{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":16},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":5,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2},{"name":"TIMESTEP","type":"number","width":4,"decimals":2}],"n_rows":98887,"rows_kept":98887,"cut":false,"deleted_skipped":1113,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["4021_01","2001-06-02",0.11,13.53,56.35,0.40]
["4021_01","2001-06-02",0.51,13.38,56.08,0.40]
["4021_01","2001-06-02",0.91,13.23,55.81,0.40]
["4021_01","2001-06-02",1.31,13.23,55.81,0.40]
["4021_01","2001-06-02",1.71,13.07,55.53,0.40]
["4021_01","2001-06-02",2.11,13.07,55.53,0.40]
["4021_01","2001-06-02",2.51,12.92,55.26,0.40]
["4021_01","2001-06-02",2.91,12.92,55.26,0.40]
["4021_01","2001-06-02",3.31,12.76,54.97,0.40]
["4021_01","2001-06-02",3.71,12.76,54.97,0.40]
["4021_01","2001-06-02",4.11,12.76,54.97,0.40]
["4021_01","2001-06-02",4.51,12.61,54.70,0.40]
["4021_01","2001-06-02",4.91,12.61,54.70,0.40]
["4021_01","2001-06-02",5.31,12.61,54.70,0.40]
["4021_01","2001-06-02",5.71,12.45,54.41,0.40]
["4021_01","2001-06-02",6.11,12.45,54.41,0.40]
["4021_01","2001-06-02",6.51,12.45,54.41,0.40]
["4021_01","2001-06-02",6.91,12.29,54.12,0.40]
["4021_01","2001-06-02",7.31,12.29,54.12,0.40]
["4021_01","2001-06-02",7.71,12.14,53.85,0.40]
["4021_01","2001-06-02",8.11,12.14,53.85,0.40]
["4021_01","2001-06-02",8.51,12.14,53.85,0.40]
["4021_01","2001-06-02",8.91,12.14,53.85,0.40]
["4021_01","2001-06-02",9.31,12.14,53.85,0.40]
["4021_01","2001-06-02",9.71,12.14,53.85,0.40]
["4021_01","2001-06-02",10.11,12.14,53.85,0.40]
["4021_01","2001-06-02",10.51,12.14,53.85,0.40]
["4021_01","2001-06-02",10.91,12.29,54.12,0.40]
["4021_01","2001-06-02",11.31,12.45,54.41,0.40]
["4021_01","2001-06-02",11.71,12.61,54.70,0.40]
["4021_01","2001-06-02",12.11,12.76,54.97,0.40]
["4021_01","2001-06-02",12.51,13.07,55.53,0.40]
["4021_01","2001-06-02",12.91,13.38,56.08,0.40]
["4021_01","2001-06-02",13.31,13.53,56.35,0.40]
["4021_01","2001-06-02",13.71,13.84,56.91,0.40]
["4021_01","2001-06-02",14.11,14.15,57.47,0.40]
["4021_01","2001-06-02",14.51,14.31,57.76,0.40]
["4021_01","2001-06-02",14.91,14.31,57.76,0.40]
["4021_01","2001-06-02",15.31,14.31,57.76,0.40]
["4021_01","2001-06-02",15.71,14.31,57.76,0.40]
["4021_01","2001-06-02",16.11,14.31,57.76,0.40]
["4021_01","2001-06-02",16.51,14.15,57.47,0.40]
["4021_01","2001-06-02",16.91,14.15,57.47,0.40]
["4021_01","2001-06-02",17.31,13.99,57.18,0.40]
["4021_01","2001-06-02",17.71,13.84,56.91,0.40]
["4021_01","2001-06-02",18.11,13.84,56.91,0.40]
["4021_01","2001-06-02",18.51,13.69,56.64,0.40]
["4021_01","2001-06-02",18.91,13.53,56.35,0.40]
["4021_01","2001-06-02",19.31,13.38,56.08,0.40]
["4021_01","2001-06-02",19.71,13.23,55.81,0.40]
["4021_01","2001-06-02",20.11,13.23,55.81,0.40]
["4021_01","2001-06-02",20.51,13.07,55.53,0.40]
["4021_01","2001-06-02",20.91,13.07,55.53,0.40]
["4021_01","2001-06-02",21.31,12.92,55.26,0.40]
["4021_01","2001-06-02",21.71,12.92,55.26,0.40]
["4021_01","2001-06-02",22.11,12.76,54.97,0.40]
["4021_01","2001-06-02",22.51,12.76,54.97,0.40]
["4021_01","2001-06-02",22.91,12.61,54.70,0.40]
["4021_01","2001-06-02",23.31,12.45,54.41,0.40]
["4021_01","2001-06-02",23.71,12.45,54.41,0.40]
["4021_01","2001-06-03",0.11,12.29,54.12,0.40]
["4021_01","2001-06-03",0.51,12.29,54.12,0.40]
["4021_01","2001-06-03",0.91,12.14,53.85,0.40]
["4021_01","2001-06-03",1.31,12.14,53.85,0.40]
["4021_01","2001-06-03",1.71,11.98,53.56,0.40]
["4021_01","2001-06-03",2.11,11.98,53.56,0.40]
["4021_01","2001-06-03",2.51,11.83,53.29,0.40]
["4021_01","2001-06-03",2.91,11.83,53.29,0.40]
["4021_01","2001-06-03",3.31,11.67,53.01,0.40]
["4021_01","2001-06-03",3.71,11.67,53.01,0.40]
["4021_01","2001-06-03",4.11,11.52,52.74,0.40]
["4021_01","2001-06-03",4.51,11.52,52.74,0.40]
["4021_01","2001-06-03",4.91,11.52,52.74,0.40]
["4021_01","2001-06-03",5.31,11.36,52.45,0.40]
["4021_01","2001-06-03",5.71,11.36,52.45,0.40]
["4021_01","2001-06-03",6.11,11.36,52.45,0.40]
["4021_01","2001-06-03",6.51,11.21,52.18,0.40]
["4021_01","2001-06-03",6.91,11.21,52.18,0.40]
["4021_01","2001-06-03",7.31,11.21,52.18,0.40]
["4021_01","2001-06-03",7.71,11.21,52.18,0.40]
["4021_01","2001-06-03",8.11,11.06,51.91,0.40]
["4021_01","2001-06-03",8.51,11.06,51.91,0.40]
["4021_01","2001-06-03",8.91,11.06,51.91,0.40]
["4021_01","2001-06-03",9.31,11.06,51.91,0.40]
["4021_01","2001-06-03",9.71,11.06,51.91,0.40]
["4021_01","2001-06-03",10.11,11.21,52.18,0.40]
["4021_01","2001-06-03",10.51,11.21,52.18,0.40]
["4021_01","2001-06-03",10.91,11.36,52.45,0.40]
["4021_01","2001-06-03",11.31,11.52,52.74,0.40]
["4021_01","2001-06-03",11.71,11.67,53.01,0.40]
["4021_01","2001-06-03",12.11,11.83,53.29,0.40]
["4021_01","2001-06-03",12.51,12.14,53.85,0.40]
["4021_01","2001-06-03",12.91,12.45,54.41,0.40]
["4021_01","2001-06-03",13.31,12.76,54.97,0.40]
["4021_01","2001-06-03",13.71,13.07,55.53,0.40]
["4021_01","2001-06-03",14.11,13.38,56.08,0.40]
["4021_01","2001-06-03",14.51,13.53,56.35,0.40]
["4021_01","2001-06-03",14.91,13.69,56.64,0.40]
["4021_01","2001-06-03",15.31,13.69,56.64,0.40]
["4021_01","2001-06-03",15.71,13.84,56.91,0.40]
["4021_01","2001-06-03",16.11,13.84,56.91,0.40]
["4021_01","2001-06-03",16.51,13.69,56.64,0.40]
["4021_01","2001-06-03",16.91,13.69,56.64,0.40]
["4021_01","2001-06-03",17.31,13.53,56.35,0.40]
["4021_01","2001-06-03",17.71,13.53,56.35,0.40]
["4021_01","2001-06-03",18.11,13.38,56.08,0.40]
["4021_01","2001-06-03",18.51,13.38,56.08,0.40]
["4021_01","2001-06-03",18.91,13.23,55.81,0.40]
["4021_01","2001-06-03",19.31,13.23,55.81,0.40]
["4021_01","2001-06-03",19.71,13.07,55.53,0.40]
["4021_01","2001-06-03",20.11,13.07,55.53,0.40]
["4021_01","2001-06-03",20.51,12.92,55.26,0.40]
["4021_01","2001-06-03",20.91,12.92,55.26,0.40]
["4021_01","2001-06-03",21.31,12.92,55.26,0.40]
["4021_01","2001-06-03",21.71,12.76,54.97,0.40]
["4021_01","2001-06-03",22.11,12.61,54.70,0.40]
["4021_01","2001-06-03",22.51,12.61,54.70,0.40]
["4021_01","2001-06-03",22.91,12.45,54.41,0.40]
["4021_01","2001-06-03",23.31,12.29,54.12,0.40]
["4021_01","2001-06-03",23.71,12.29,54.12,0.40]
["4021_01","2001-06-04",0.11,12.14,53.85,0.40]
["4021_01","2001-06-04",0.51,11.98,53.56,0.40]
["4021_01","2001-06-04",0.91,11.98,53.56,0.40]
["4021_01","2001-06-04",1.31,11.83,53.29,0.40]
["4021_01","2001-06-04",1.71,11.67,53.01,0.40]
["4021_01","2001-06-04",2.11,11.67,53.01,0.40]
["4021_01","2001-06-04",2.51,11.52,52.74,0.40]
["4021_01","2001-06-04",2.91,11.52,52.74,0.40]
["4021_01","2001-06-04",3.31,11.36,52.45,0.40]
["4021_01","2001-06-04",3.71,11.36,52.45,0.40]
["4021_01","2001-06-04",4.11,11.21,52.18,0.40]
["4021_01","2001-06-04",4.51,11.21,52.18,0.40]
["4021_01","2001-06-04",4.91,11.06,51.91,0.40]
["4021_01","2001-06-04",5.31,11.06,51.91,0.40]
["4021_01","2001-06-04",5.71,10.90,51.62,0.40]
["4021_01","2001-06-04",6.11,10.90,51.62,0.40]
["4021_01","2001-06-04",6.51,10.74,51.33,0.40]
["4021_01","2001-06-04",6.91,10.74,51.33,0.40]
["4021_01","2001-06-04",7.31,10.59,51.06,0.40]
["4021_01","2001-06-04",7.71,10.59,51.06,0.40]
["4021_01","2001-06-04",8.11,10.59,51.06,0.40]
["4021_01","2001-06-04",8.51,10.59,51.06,0.40]
["4021_01","2001-06-04",8.91,10.59,51.06,0.40]
["4021_01","2001-06-04",9.31,10.59,51.06,0.40]
["4021_01","2001-06-04",9.71,10.59,51.06,0.40]
["4021_01","2001-06-04",10.11,10.74,51.33,0.40]
["4021_01","2001-06-04",10.51,10.90,51.62,0.40]
["4021_01","2001-06-04",10.91,11.06,51.91,0.40]
["4021_01","2001-06-04",11.31,11.21,52.18,0.40]
["4021_01","2001-06-04",11.71,11.36,52.45,0.40]
["4021_01","2001-06-04",12.11,11.67,53.01,0.40]
["4021_01","2001-06-04",12.51,11.98,53.56,0.40]
["4021_01","2001-06-04",12.91,12.29,54.12,0.40]
["4021_01","2001-06-04",13.31,12.45,54.41,0.40]
["4021_01","2001-06-04",13.71,12.76,54.97,0.40]
["4021_01","2001-06-04",14.11,13.07,55.53,0.40]
["4021_01","2001-06-04",14.51,13.38,56.08,0.40]
["4021_01","2001-06-04",14.91,13.53,56.35,0.40]
["4021_01","2001-06-04",15.31,13.53,56.35,0.40]
["4021_01","2001-06-04",15.71,13.53,56.35,0.40]
["4021_01","2001-06-04",16.11,13.53,56.35,0.40]
["4021_01","2001-06-04",16.51,13.53,56.35,0.40]
["4021_01","2001-06-04",16.91,13.53,56.35,0.40]
["4021_01","2001-06-04",17.31,13.38,56.08,0.40]
["4021_01","2001-06-04",17.71,13.38,56.08,0.40]
["4021_01","2001-06-04",18.11,13.38,56.08,0.40]
["4021_01","2001-06-04",18.51,13.23,55.81,0.40]
["4021_01","2001-06-04",18.91,13.23,55.81,0.40]
["4021_01","2001-06-04",19.31,13.07,55.53,0.40]
["4021_01","2001-06-04",19.71,13.07,55.53,0.40]
["4021_01","2001-06-04",20.11,12.92,55.26,0.40]
["4021_01","2001-06-04",20.51,12.92,55.26,0.40]
["4021_01","2001-06-04",20.91,12.76,54.97,0.40]
["4021_01","2001-06-04",21.31,12.76,54.97,0.40]
["4021_01","2001-06-04",21.71,12.76,54.97,0.40]
["4021_01","2001-06-04",22.11,12.61,54.70,0.40]
["4021_01","2001-06-04",22.51,12.61,54.70,0.40]
["4021_01","2001-06-04",22.91,12.45,54.41,0.40]
["4021_01","2001-06-04",23.31,12.45,54.41,0.40]
["4021_01","2001-06-04",23.71,12.29,54.12,0.40]
["4021_01","2001-06-05",0.11,12.29,54.12,0.40]
["4021_01","2001-06-05",0.51,12.29,54.12,0.40]
["4021_01","2001-06-05",0.91,12.14,53.85,0.40]
["4021_01","2001-06-05",1.31,12.14,53.85,0.40]
["4021_01","2001-06-05",1.71,11.98,53.56,0.40]
["4021_01","2001-06-05",2.11,11.98,53.56,0.40]
["4021_01","2001-06-05",2.51,11.98,53.56,0.40]
["4021_01","2001-06-05",2.91,11.98,53.56,0.40]
["4021_01","2001-06-05",3.31,11.83,53.29,0.40]
["4021_01","2001-06-05",3.71,11.83,53.29,0.40]
["4021_01","2001-06-05",4.11,11.83,53.29,0.40]
["4021_01","2001-06-05",4.51,11.83,53.29,0.40]
["4021_01","2001-06-05",4.91,11.83,53.29,0.40]
["4021_01","2001-06-05",5.31,11.67,53.01,0.40]
["4021_01","2001-06-05",5.71,11.67,53.01,0.40]
["4021_01","2001-06-05",6.11,11.67,53.01,0.40]
["4021_01","2001-06-05",6.51,11.67,53.01,0.40]
["4021_01","2001-06-05",6.91,11.67,53.01,0.40]
["4021_01","2001-06-05",7.31,11.67,53.01,0.40]
["4021_01","2001-06-05",7.71,11.67,53.01,0.40]
["4021_01","2001-06-05",8.11,11.67,53.01,0.40]
["4021_01","2001-06-05",8.51,11.67,53.01,0.40]
["4021_01","2001-06-05",8.91,11.67,53.01,0.40]
["4021_01","2001-06-05",9.31,11.67,53.01,0.40]
["4021_01","2001-06-05",9.71,11.67,53.01,0.40]
["4021_01","2001-06-05",10.11,11.67,53.01,0.40]
["4021_01","2001-06-05",10.51,11.83,53.29,0.40]
["4021_01","2001-06-05",10.91,11.83,53.29,0.40]
["4021_01","2001-06-05",11.31,11.98,53.56,0.40]
["4021_01","2001-06-05",11.71,12.14,53.85,0.40]
["4021_01","2001-06-05",12.11,12.29,54.12,0.40]
["4021_01","2001-06-05",12.51,12.29,54.12,0.40]
["4021_01","2001-06-05",12.91,12.29,54.12,0.40]
["4021_01","2001-06-05",13.31,12.29,54.12,0.40]
["4021_01","2001-06-05",13.71,12.29,54.12,0.40]
["4021_01","2001-06-05",14.11,12.45,54.41,0.40]
["4021_01","2001-06-05",14.51,12.61,54.70,0.40]
["4021_01","2001-06-05",14.91,12.76,54.97,0.40]
["4021_01","2001-06-05",15.31,12.76,54.97,0.40]
["4021_01","2001-06-05",15.71,12.76,54.97,0.40]
["4021_01","2001-06-05",16.11,12.92,55.26,0.40]
["4021_01","2001-06-05",16.51,12.92,55.26,0.40]
["4021_01","2001-06-05",16.91,12.92,55.26,0.40]
["4021_01","2001-06-05",17.31,12.92,55.26,0.40]
["4021_01","2001-06-05",17.71,13.07,55.53,0.40]
["4021_01","2001-06-05",18.11,13.07,55.53,0.40]
["4021_01","2001-06-05",18.51,13.07,55.53,0.40]
["4021_01","2001-06-05",18.91,13.07,55.53,0.40]
["4021_01","2001-06-05",19.31,12.92,55.26,0.40]
["4021_01","2001-06-05",19.71,12.92,55.26,0.40]
["4021_01","2001-06-05",20.11,12.92,55.26,0.40]
["4021_01","2001-06-05",20.51,12.76,54.97,0.40]
["4021_01","2001-06-05",20.91,12.76,54.97,0.40]
["4021_01","2001-06-05",21.31,12.76,54.97,0.40]
["4021_01","2001-06-05",21.71,12.76,54.97,0.40]
["4021_01","2001-06-05",22.11,12.61,54.70,0.40]
["4021_01","2001-06-05",22.51,12.61,54.70,0.40]
["4021_01","2001-06-05",22.91,12.61,54.70,0.40]
["4021_01","2001-06-05",23.31,12.45,54.41,0.40]
["4021_01","2001-06-05",23.71,12.45,54.41,0.40]
["4021_01","2001-06-06",0.11,12.45,54.41,0.40]
["4021_01","2001-06-06",0.51,12.29,54.12,0.40]
["4021_01","2001-06-06",0.91,12.29,54.12,0.40]
["4021_01","2001-06-06",1.31,12.14,53.85,0.40]
["4021_01","2001-06-06",1.71,12.14,53.85,0.40]
["4021_01","2001-06-06",2.11,11.98,53.56,0.40]
["4021_01","2001-06-06",2.51,11.98,53.56,0.40]
["4021_01","2001-06-06",2.91,11.83,53.29,0.40]
["4021_01","2001-06-06",3.31,11.83,53.29,0.40]
["4021_01","2001-06-06",3.71,11.83,53.29,0.40]
["4021_01","2001-06-06",4.11,11.83,53.29,0.40]
["4021_01","2001-06-06",4.51,11.67,53.01,0.40]
["4021_01","2001-06-06",4.91,11.67,53.01,0.40]
["4021_01","2001-06-06",5.31,11.67,53.01,0.40]
["4021_01","2001-06-06",5.71,11.67,53.01,0.40]
["4021_01","2001-06-06",6.11,11.52,52.74,0.40]
["4021_01","2001-06-06",6.51,11.52,52.74,0.40]
["4021_01","2001-06-06",6.91,11.52,52.74,0.40]
["4021_01","2001-06-06",7.31,11.52,52.74,0.40]
["4021_01","2001-06-06",7.71,11.52,52.74,0.40]
["4021_01","2001-06-06",8.11,11.52,52.74,0.40]
["4021_01","2001-06-06",8.51,11.52,52.74,0.40]
["4021_01","2001-06-06",8.91,11.52,52.74,0.40]
["4021_01","2001-06-06",9.31,11.67,53.01,0.40]
["4021_01","2001-06-06",9.71,11.67,53.01,0.40]
["4021_01","2001-06-06",10.11,11.67,53.01,0.40]
["4021_01","2001-06-06",10.51,11.83,53.29,0.40]
["4021_01","2001-06-06",10.91,11.83,53.29,0.40]
["4021_01","2001-06-06",11.31,11.98,53.56,0.40]
["4021_01","2001-06-06",11.71,12.14,53.85,0.40]
["4021_01","2001-06-06",12.11,12.45,54.41,0.40]
["4021_01","2001-06-06",12.51,12.61,54.70,0.40]
["4021_01","2001-06-06",12.91,12.92,55.26,0.40]
["4021_01","2001-06-06",13.31,13.23,55.81,0.40]
["4021_01","2001-06-06",13.71,13.53,56.35,0.40]
["4021_01","2001-06-06",14.11,13.84,56.91,0.40]
["4021_01","2001-06-06",14.51,14.15,57.47,0.40]
["4021_01","2001-06-06",14.91,14.31,57.76,0.40]
["4021_01","2001-06-06",15.31,14.31,57.76,0.40]
["4021_01","2001-06-06",15.71,14.46,58.03,0.40]
["4021_01","2001-06-06",16.11,14.46,58.03,0.40]
["4021_01","2001-06-06",16.51,14.46,58.03,0.40]
["4021_01","2001-06-06",16.91,14.46,58.03,0.40]
["4021_01","2001-06-06",17.31,14.31,57.76,0.40]
["4021_01","2001-06-06",17.71,14.31,57.76,0.40]
["4021_01","2001-06-06",18.11,14.15,57.47,0.40]
["4021_01","2001-06-06",18.51,14.15,57.47,0.40]
["4021_01","2001-06-06",18.91,13.99,57.18,0.40]
["4021_01","2001-06-06",19.31,13.99,57.18,0.40]
["4021_01","2001-06-06",19.71,13.99,57.18,0.40]
["4021_01","2001-06-06",20.11,13.84,56.91,0.40]
["4021_01","2001-06-06",20.51,13.69,56.64,0.40]
["4021_01","2001-06-06",20.91,13.69,56.64,0.40]
["4021_01","2001-06-06",21.31,13.69,56.64,0.40]
["4021_01","2001-06-06",21.71,13.53,56.35,0.40]
["4021_01","2001-06-06",22.11,13.38,56.08,0.40]
["4021_01","2001-06-06",22.51,13.38,56.08,0.40]
["4021_01","2001-06-06",22.91,13.23,55.81,0.40]
["4021_01","2001-06-06",23.31,13.23,55.81,0.40]
["4021_01","2001-06-06",23.71,13.07,55.53,0.40]
["4021_01","2001-06-07",0.11,12.92,55.26,0.40]
["4021_01","2001-06-07",0.51,12.92,55.26,0.40]
["4021_01","2001-06-07",0.91,12.76,54.97,0.40]
["4021_01","2001-06-07",1.31,12.61,54.70,0.40]
["4021_01","2001-06-07",1.71,12.61,54.70,0.40]
["4021_01","2001-06-07",2.11,12.45,54.41,0.40]
["4021_01","2001-06-07",2.51,12.45,54.41,0.40]
["4021_01","2001-06-07",2.91,12.29,54.12,0.40]
["4021_01","2001-06-07",3.31,12.29,54.12,0.40]
["4021_01","2001-06-07",3.71,12.14,53.85,0.40]
["4021_01","2001-06-07",4.11,12.14,53.85,0.40]
["4021_01","2001-06-07",4.51,11.98,53.56,0.40]
["4021_01","2001-06-07",4.91,11.98,53.56,0.40]
["4021_01","2001-06-07",5.31,11.83,53.29,0.40]
["4021_01","2001-06-07",5.71,11.83,53.29,0.40]
["4021_01","2001-06-07",6.11,11.67,53.01,0.40]
["4021_01","2001-06-07",6.51,11.67,53.01,0.40]
["4021_01","2001-06-07",6.91,11.52,52.74,0.40]
["4021_01","2001-06-07",7.31,11.52,52.74,0.40]
["4021_01","2001-06-07",7.71,11.52,52.74,0.40]
["4021_01","2001-06-07",8.11,11.36,52.45,0.40]
["4021_01","2001-06-07",8.51,11.36,52.45,0.40]
["4021_01","2001-06-07",8.91,11.36,52.45,0.40]
["4021_01","2001-06-07",9.31,11.36,52.45,0.40]
["4021_01","2001-06-07",9.71,11.52,52.74,0.40]
["4021_01","2001-06-07",10.11,11.52,52.74,0.40]
["4021_01","2001-06-07",10.51,11.67,53.01,0.40]
["4021_01","2001-06-07",10.91,11.83,53.29,0.40]
["4021_01","2001-06-07",11.31,11.98,53.56,0.40]
["4021_01","2001-06-07",11.71,12.14,53.85,0.40]
["4021_01","2001-06-07",12.11,12.45,54.41,0.40]
["4021_01","2001-06-07",12.51,12.76,54.97,0.40]
["4021_01","2001-06-07",12.91,13.07,55.53,0.40]
["4021_01","2001-06-07",13.31,13.38,56.08,0.40]
["4021_01","2001-06-07",13.71,13.69,56.64,0.40]
["4021_01","2001-06-07",14.11,13.99,57.18,0.40]
["4021_01","2001-06-07",14.51,14.31,57.76,0.40]
["4021_01","2001-06-07",14.91,14.46,58.03,0.40]
["4021_01","2001-06-07",15.31,14.62,58.32,0.40]
["4021_01","2001-06-07",15.71,14.62,58.32,0.40]
["4021_01","2001-06-07",16.11,14.78,58.60,0.40]
["4021_01","2001-06-07",16.51,14.78,58.60,0.40]
["4021_01","2001-06-07",16.91,14.62,58.32,0.40]
["4021_01","2001-06-07",17.31,14.62,58.32,0.40]
["4021_01","2001-06-07",17.71,14.62,58.32,0.40]
["4021_01","2001-06-07",18.11,14.46,58.03,0.40]
["4021_01","2001-06-07",18.51,14.46,58.03,0.40]
["4021_01","2001-06-07",18.91,14.46,58.03,0.40]
["4021_01","2001-06-07",19.31,14.31,57.76,0.40]
["4021_01","2001-06-07",19.71,14.31,57.76,0.40]
["4021_01","2001-06-07",20.11,14.15,57.47,0.40]
["4021_01","2001-06-07",20.51,14.15,57.47,0.40]
["4021_01","2001-06-07",20.91,13.99,57.18,0.40]
["4021_01","2001-06-07",21.31,13.99,57.18,0.40]
["4021_01","2001-06-07",21.71,13.84,56.91,0.40]
["4021_01","2001-06-07",22.11,13.84,56.91,0.40]
["4021_01","2001-06-07",22.51,13.69,56.64,0.40]
["4021_01","2001-06-07",22.91,13.69,56.64,0.40]
["4021_01","2001-06-07",23.31,13.53,56.35,0.40]
["4021_01","2001-06-07",23.71,13.53,56.35,0.40]
["4021_01","2001-06-08",0.11,13.38,56.08,0.40]
["4021_01","2001-06-08",0.51,13.38,56.08,0.40]
["4021_01","2001-06-08",0.91,13.23,55.81,0.40]
["4021_01","2001-06-08",1.31,13.23,55.81,0.40]
["4021_01","2001-06-08",1.71,13.07,55.53,0.40]
["4021_01","2001-06-08",2.11,13.07,55.53,0.40]
["4021_01","2001-06-08",2.51,12.92,55.26,0.40]
["4021_01","2001-06-08",2.91,12.92,55.26,0.40]
["4021_01","2001-06-08",3.31,12.76,54.97,0.40]
["4021_01","2001-06-08",3.71,12.76,54.97,0.40]
["4021_01","2001-06-08",4.11,12.61,54.70,0.40]
["4021_01","2001-06-08",4.51,12.61,54.70,0.40]
["4021_01","2001-06-08",4.91,12.61,54.70,0.40]
["4021_01","2001-06-08",5.31,12.45,54.41,0.40]
["4021_01","2001-06-08",5.71,12.45,54.41,0.40]
["4021_01","2001-06-08",6.11,12.45,54.41,0.40]
["4021_01","2001-06-08",6.51,12.29,54.12,0.40]
["4021_01","2001-06-08",6.91,12.29,54.12,0.40]
["4021_01","2001-06-08",7.31,12.29,54.12,0.40]
["4021_01","2001-06-08",7.71,12.29,54.12,0.40]
["4021_01","2001-06-08",8.11,12.29,54.12,0.40]
["4021_01","2001-06-08",8.51,12.29,54.12,0.40]
["4021_01","2001-06-08",8.91,12.29,54.12,0.40]
["4021_01","2001-06-08",9.31,12.29,54.12,0.40]
["4021_01","2001-06-08",9.71,12.29,54.12,0.40]
["4021_01","2001-06-08",10.11,12.45,54.41,0.40]
["4021_01","2001-06-08",10.51,12.45,54.41,0.40]
["4021_01","2001-06-08",10.91,12.61,54.70,0.40]
["4021_01","2001-06-08",11.31,12.76,54.97,0.40]
["4021_01","2001-06-08",11.71,12.92,55.26,0.40]
["4021_01","2001-06-08",12.11,13.07,55.53,0.40]
["4021_01","2001-06-08",12.51,13.38,56.08,0.40]
["4021_01","2001-06-08",12.91,13.69,56.64,0.40]
["4021_01","2001-06-08",13.31,13.99,57.18,0.40]
["4021_01","2001-06-08",13.71,14.15,57.47,0.40]
["4021_01","2001-06-08",14.11,14.31,57.76,0.40]
["4021_01","2001-06-08",14.51,14.46,58.03,0.40]
["4021_01","2001-06-08",14.91,14.46,58.03,0.40]
["4021_01","2001-06-08",15.31,14.46,58.03,0.40]
["4021_01","2001-06-08",15.71,14.62,58.32,0.40]
["4021_01","2001-06-08",16.11,14.62,58.32,0.40]
["4021_01","2001-06-08",16.51,14.62,58.32,0.40]
["4021_01","2001-06-08",16.91,14.62,58.32,0.40]
["4021_01","2001-06-08",17.31,14.62,58.32,0.40]
["4021_01","2001-06-08",17.71,14.46,58.03,0.40]
["4021_01","2001-06-08",18.11,14.46,58.03,0.40]
["4021_01","2001-06-08",18.51,14.46,58.03,0.40]
["4021_01","2001-06-08",18.91,14.31,57.76,0.40]
["4021_01","2001-06-08",19.31,14.31,57.76,0.40]
["4021_01","2001-06-08",19.71,14.31,57.76,0.40]
["4021_01","2001-06-08",20.11,14.31,57.76,0.40]
["4021_01","2001-06-08",20.51,14.15,57.47,0.40]
["4021_01","2001-06-08",20.91,14.15,57.47,0.40]
["4021_01","2001-06-08",21.31,13.99,57.18,0.40]
["4021_01","2001-06-08",21.71,13.99,57.18,0.40]
["4021_01","2001-06-08",22.11,13.84,56.91,0.40]
["4021_01","2001-06-08",22.51,13.84,56.91,0.40]
["4021_01","2001-06-08",22.91,13.69,56.64,0.40]
["4021_01","2001-06-08",23.31,13.69,56.64,0.40]
["4021_01","2001-06-08",23.71,13.69,56.64,0.40]
["4021_01","2001-06-09",0.11,13.53,56.35,0.40]
["4021_01","2001-06-09",0.51,13.38,56.08,0.40]
["4021_01","2001-06-09",0.91,13.38,56.08,0.40]
["4021_01","2001-06-09",1.31,13.23,55.81,0.40]
["4021_01","2001-06-09",1.71,13.23,55.81,0.40]
["4021_01","2001-06-09",2.11,13.07,55.53,0.40]
["4021_01","2001-06-09",2.51,13.07,55.53,0.40]
["4021_01","2001-06-09",2.91,12.92,55.26,0.40]
["4021_01","2001-06-09",3.31,12.92,55.26,0.40]
["4021_01","2001-06-09",3.71,12.92,55.26,0.40]
["4021_01","2001-06-09",4.11,12.76,54.97,0.40]
["4021_01","2001-06-09",4.51,12.76,54.97,0.40]
["4021_01","2001-06-09",4.91,12.76,54.97,0.40]
["4021_01","2001-06-09",5.31,12.76,54.97,0.40]
["4021_01","2001-06-09",5.71,12.61,54.70,0.40]
["4021_01","2001-06-09",6.11,12.61,54.70,0.40]
["4021_01","2001-06-09",6.51,12.61,54.70,0.40]
["4021_01","2001-06-09",6.91,12.61,54.70,0.40]
["4021_01","2001-06-09",7.31,12.61,54.70,0.40]
["4021_01","2001-06-09",7.71,12.61,54.70,0.40]
["4021_01","2001-06-09",8.11,12.61,54.70,0.40]
["4021_01","2001-06-09",8.51,12.61,54.70,0.40]
["4021_01","2001-06-09",8.91,12.61,54.70,0.40]
["4021_01","2001-06-09",9.31,12.61,54.70,0.40]
["4021_01","2001-06-09",9.71,12.61,54.70,0.40]
["4021_01","2001-06-09",10.11,12.76,54.97,0.40]
["4021_01","2001-06-09",10.51,12.76,54.97,0.40]
["4021_01","2001-06-09",10.91,12.76,54.97,0.40]
["4021_01","2001-06-09",11.31,12.76,54.97,0.40]
["4021_01","2001-06-09",11.71,12.92,55.26,0.40]
["4021_01","2001-06-09",12.11,13.07,55.53,0.40]
["4021_01","2001-06-09",12.51,13.23,55.81,0.40]
["4021_01","2001-06-09",12.91,13.53,56.35,0.40]
["4021_01","2001-06-09",13.31,13.84,56.91,0.40]
["4021_01","2001-06-09",13.71,14.15,57.47,0.40]
["4021_01","2001-06-09",14.11,14.46,58.03,0.40]
["4021_01","2001-06-09",14.51,14.62,58.32,0.40]
["4021_01","2001-06-09",14.91,14.93,58.87,0.40]
["4021_01","2001-06-09",15.31,14.93,58.87,0.40]
["4021_01","2001-06-09",15.71,15.09,59.16,0.40]
["4021_01","2001-06-09",16.11,15.09,59.16,0.40]
["4021_01","2001-06-09",16.51,15.09,59.16,0.40]
["4021_01","2001-06-09",16.91,14.93,58.87,0.40]
["4021_01","2001-06-09",17.31,14.93,58.87,0.40]
["4021_01","2001-06-09",17.71,14.78,58.60,0.40]
["4021_01","2001-06-09",18.11,14.78,58.60,0.40]
["4021_01","2001-06-09",18.51,14.62,58.32,0.40]
["4021_01","2001-06-09",18.91,14.62,58.32,0.40]
["4021_01","2001-06-09",19.31,14.46,58.03,0.40]
["4021_01","2001-06-09",19.71,14.46,58.03,0.40]
["4021_01","2001-06-09",20.11,14.31,57.76,0.40]
["4021_01","2001-06-09",20.51,14.15,57.47,0.40]
["4021_01","2001-06-09",20.91,14.15,57.47,0.40]
["4021_01","2001-06-09",21.31,13.99,57.18,0.40]
["4021_01","2001-06-09",21.71,13.99,57.18,0.40]
["4021_01","2001-06-09",22.11,13.84,56.91,0.40]
["4021_01","2001-06-09",22.51,13.69,56.64,0.40]
["4021_01","2001-06-09",22.91,13.69,56.64,0.40]
["4021_01","2001-06-09",23.31,13.53,56.35,0.40]
["4021_01","2001-06-09",23.71,13.38,56.08,0.40]
["4021_01","2001-06-10",0.11,13.38,56.08,0.40]
["4021_01","2001-06-10",0.51,13.23,55.81,0.40]
["4021_01","2001-06-10",0.91,13.07,55.53,0.40]
["4021_01","2001-06-10",1.31,12.92,55.26,0.40]
["4021_01","2001-06-10",1.71,12.92,55.26,0.40]
["4021_01","2001-06-10",2.11,12.76,54.97,0.40]
["4021_01","2001-06-10",2.51,12.76,54.97,0.40]
["4021_01","2001-06-10",2.91,12.61,54.70,0.40]
["4021_01","2001-06-10",3.31,12.45,54.41,0.40]
["4021_01","2001-06-10",3.71,12.45,54.41,0.40]
["4021_01","2001-06-10",4.11,12.29,54.12,0.40]
["4021_01","2001-06-10",4.51,12.29,54.12,0.40]
["4021_01","2001-06-10",4.91,12.14,53.85,0.40]
["4021_01","2001-06-10",5.31,12.14,53.85,0.40]
["4021_01","2001-06-10",5.71,11.98,53.56,0.40]
["4021_01","2001-06-10",6.11,11.98,53.56,0.40]
["4021_01","2001-06-10",6.51,11.98,53.56,0.40]
["4021_01","2001-06-10",6.91,11.83,53.29,0.40]
["4021_01","2001-06-10",7.31,11.83,53.29,0.40]
["4021_01","2001-06-10",7.71,11.83,53.29,0.40]
["4021_01","2001-06-10",8.11,11.83,53.29,0.40]
["4021_01","2001-06-10",8.51,11.83,53.29,0.40]
["4021_01","2001-06-10",8.91,11.83,53.29,0.40]
["4021_01","2001-06-10",9.31,11.83,53.29,0.40]
["4021_01","2001-06-10",9.71,11.83,53.29,0.40]
["4021_01","2001-06-10",10.11,11.83,53.29,0.40]
["4021_01","2001-06-10",10.51,11.83,53.29,0.40]
["4021_01","2001-06-10",10.91,11.98,53.56,0.40]
["4021_01","2001-06-10",11.31,12.14,53.85,0.40]
["4021_01","2001-06-10",11.71,12.29,54.12,0.40]
["4021_01","2001-06-10",12.11,12.61,54.70,0.40]
["4021_01","2001-06-10",12.51,12.76,54.97,0.40]
["4021_01","2001-06-10",12.91,12.92,55.26,0.40]
["4021_01","2001-06-10",13.31,13.07,55.53,0.40]
["4021_01","2001-06-10",13.71,13.23,55.81,0.40]
["4021_01","2001-06-10",14.11,13.38,56.08,0.40]
["4021_01","2001-06-10",14.51,13.38,56.08,0.40]
["4021_01","2001-06-10",14.91,13.53,56.35,0.40]
["4021_01","2001-06-10",15.31,13.53,56.35,0.40]
["4021_01","2001-06-10",15.71,13.69,56.64,0.40]
["4021_01","2001-06-10",16.11,13.69,56.64,0.40]
["4021_01","2001-06-10",16.51,13.69,56.64,0.40]
["4021_01","2001-06-10",16.91,13.69,56.64,0.40]
["4021_01","2001-06-10",17.31,13.69,56.64,0.40]
["4021_01","2001-06-10",17.71,13.69,56.64,0.40]
["4021_01","2001-06-10",18.11,13.69,56.64,0.40]
["4021_01","2001-06-10",18.51,13.69,56.64,0.40]
["4021_01","2001-06-10",18.91,13.69,56.64,0.40]
["4021_01","2001-06-10",19.31,13.53,56.35,0.40]
["4021_01","2001-06-10",19.71,13.53,56.35,0.40]
["4021_01","2001-06-10",20.11,13.53,56.35,0.40]
["4021_01","2001-06-10",20.51,13.38,56.08,0.40]
["4021_01","2001-06-10",20.91,13.38,56.08,0.40]
["4021_01","2001-06-10",21.31,13.38,56.08,0.40]
["4021_01","2001-06-10",21.71,13.23,55.81,0.40]
["4021_01","2001-06-10",22.11,13.23,55.81,0.40]
["4021_01","2001-06-10",22.51,13.07,55.53,0.40]
["4021_01","2001-06-10",22.91,13.07,55.53,0.40]
["4021_01","2001-06-10",23.31,13.07,55.53,0.40]
["4021_01","2001-06-10",23.71,12.92,55.26,0.40]
["4021_01","2001-06-11",0.11,12.92,55.26,0.40]
["4021_01","2001-06-11",0.51,12.76,54.97,0.40]
["4021_01","2001-06-11",0.91,12.76,54.97,0.40]
["4021_01","2001-06-11",1.31,12.61,54.70,0.40]
["4021_01","2001-06-11",1.71,12.61,54.70,0.40]
["4021_01","2001-06-11",2.11,12.45,54.41,0.40]
["4021_01","2001-06-11",2.51,12.45,54.41,0.40]
["4021_01","2001-06-11",2.91,12.29,54.12,0.40]
["4021_01","2001-06-11",3.31,12.29,54.12,0.40]
["4021_01","2001-06-11",3.71,12.14,53.85,0.40]
["4021_01","2001-06-11",4.11,12.14,53.85,0.40]
["4021_01","2001-06-11",4.51,12.14,53.85,0.40]
["4021_01","2001-06-11",4.91,11.98,53.56,0.40]
["4021_01","2001-06-11",5.31,11.98,53.56,0.40]
["4021_01","2001-06-11",5.71,11.83,53.29,0.40]
["4021_01","2001-06-11",6.11,11.83,53.29,0.40]
["4021_01","2001-06-11",6.51,11.83,53.29,0.40]
["4021_01","2001-06-11",6.91,11.83,53.29,0.40]
["4021_01","2001-06-11",7.31,11.83,53.29,0.40]
["4021_01","2001-06-11",7.71,11.83,53.29,0.40]
["4021_01","2001-06-11",8.11,11.83,53.29,0.40]
["4021_01","2001-06-11",8.51,11.83,53.29,0.40]
["4021_01","2001-06-11",8.91,11.83,53.29,0.40]
["4021_01","2001-06-11",9.31,11.83,53.29,0.40]
["4021_01","2001-06-11",9.71,11.98,53.56,0.40]
["4021_01","2001-06-11",10.11,11.98,53.56,0.40]
["4021_01","2001-06-11",10.51,12.14,53.85,0.40]
["4021_01","2001-06-11",10.91,12.14,53.85,0.40]
["4021_01","2001-06-11",11.31,12.29,54.12,0.40]
["4021_01","2001-06-11",11.71,12.29,54.12,0.40]
["4021_01","2001-06-11",12.11,12.45,54.41,0.40]
["4021_01","2001-06-11",12.51,12.45,54.41,0.40]
["4021_01","2001-06-11",12.91,12.61,54.70,0.40]
["4021_01","2001-06-11",13.31,12.76,54.97,0.40]
["4021_01","2001-06-11",13.71,12.92,55.26,0.40]
["4021_01","2001-06-11",14.11,13.07,55.53,0.40]
["4021_01","2001-06-11",14.51,13.38,56.08,0.40]
["4021_01","2001-06-11",14.91,13.38,56.08,0.40]
["4021_01","2001-06-11",15.31,13.53,56.35,0.40]
["4021_01","2001-06-11",15.71,13.53,56.35,0.40]
["4021_01","2001-06-11",16.11,13.53,56.35,0.40]
["4021_01","2001-06-11",16.51,13.69,56.64,0.40]
["4021_01","2001-06-11",16.91,13.69,56.64,0.40]
["4021_01","2001-06-11",17.31,13.69,56.64,0.40]
["4021_01","2001-06-11",17.71,13.69,56.64,0.40]
["4021_01","2001-06-11",18.11,13.53,56.35,0.40]
["4021_01","2001-06-11",18.51,13.53,56.35,0.40]
["4021_01","2001-06-11",18.91,13.53,56.35,0.40]
["4021_01","2001-06-11",19.31,13.53,56.35,0.40]
["4021_01","2001-06-11",19.71,13.38,56.08,0.40]
["4021_01","2001-06-11",20.11,13.38,56.08,0.40]
["4021_01","2001-06-11",20.51,13.38,56.08,0.40]
["4021_01","2001-06-11",20.91,13.38,56.08,0.40]
["4021_01","2001-06-11",21.31,13.23,55.81,0.40]
["4021_01","2001-06-11",21.71,13.23,55.81,0.40]
["4021_01","2001-06-11",22.11,13.07,55.53,0.40]
["4021_01","2001-06-11",22.51,13.07,55.53,0.40]
["4021_01","2001-06-11",22.91,13.07,55.53,0.40]
["4021_01","2001-06-11",23.31,13.07,55.53,0.40]
["4021_01","2001-06-11",23.71,12.92,55.26,0.40]
["4021_01","2001-06-12",0.11,12.92,55.26,0.40]
["4021_01","2001-06-12",0.51,12.92,55.26,0.40]
["4021_01","2001-06-12",0.91,12.92,55.26,0.40]
["4021_01","2001-06-12",1.31,12.76,54.97,0.40]
["4021_01","2001-06-12",1.71,12.76,54.97,0.40]
["4021_01","2001-06-12",2.11,12.76,54.97,0.40]
["4021_01","2001-06-12",2.51,12.76,54.97,0.40]
["4021_01","2001-06-12",2.91,12.76,54.97,0.40]
["4021_01","2001-06-12",3.31,12.76,54.97,0.40]
["4021_01","2001-06-12",3.71,12.76,54.97,0.40]
["4021_01","2001-06-12",4.11,12.61,54.70,0.40]
["4021_01","2001-06-12",4.51,12.61,54.70,0.40]
["4021_01","2001-06-12",4.91,12.61,54.70,0.40]
["4021_01","2001-06-12",5.31,12.61,54.70,0.40]
["4021_01","2001-06-12",5.71,12.45,54.41,0.40]
["4021_01","2001-06-12",6.11,12.45,54.41,0.40]
["4021_01","2001-06-12",6.51,12.45,54.41,0.40]
["4021_01","2001-06-12",6.91,12.45,54.41,0.40]
["4021_01","2001-06-12",7.31,12.45,54.41,0.40]
["4021_01","2001-06-12",7.71,12.45,54.41,0.40]
["4021_01","2001-06-12",8.11,12.45,54.41,0.40]
["4021_01","2001-06-12",8.51,12.45,54.41,0.40]
["4021_01","2001-06-12",8.91,12.45,54.41,0.40]
["4021_01","2001-06-12",9.31,12.45,54.41,0.40]
["4021_01","2001-06-12",9.71,12.45,54.41,0.40]
["4021_01","2001-06-12",10.11,12.45,54.41,0.40]
["4021_01","2001-06-12",10.51,12.61,54.70,0.40]
["4021_01","2001-06-12",10.91,12.61,54.70,0.40]
["4021_01","2001-06-12",11.31,12.76,54.97,0.40]
["4021_01","2001-06-12",11.71,12.92,55.26,0.40]
["4021_01","2001-06-12",12.11,13.07,55.53,0.40]
["4021_01","2001-06-12",12.51,13.38,56.08,0.40]
["4021_01","2001-06-12",12.91,13.53,56.35,0.40]
["4021_01","2001-06-12",13.31,13.84,56.91,0.40]
["4021_01","2001-06-12",13.71,14.15,57.47,0.40]
["4021_01","2001-06-12",14.11,14.46,58.03,0.40]
["4021_01","2001-06-12",14.51,14.62,58.32,0.40]
["4021_01","2001-06-12",14.91,14.78,58.60,0.40]
["4021_01","2001-06-12",15.31,14.93,58.87,0.40]
["4021_01","2001-06-12",15.71,14.93,58.87,0.40]
["4021_01","2001-06-12",16.11,14.93,58.87,0.40]
["4021_01","2001-06-12",16.51,14.93,58.87,0.40]
["4021_01","2001-06-12",16.91,14.93,58.87,0.40]
["4021_01","2001-06-12",17.31,14.78,58.60,0.40]
["4021_01","2001-06-12",17.71,14.62,58.32,0.40]
["4021_01","2001-06-12",18.11,14.62,58.32,0.40]
["4021_01","2001-06-12",18.51,14.46,58.03,0.40]
["4021_01","2001-06-12",18.91,14.31,57.76,0.40]
["4021_01","2001-06-12",19.31,14.15,57.47,0.40]
["4021_01","2001-06-12",19.71,14.15,57.47,0.40]
["4021_01","2001-06-12",20.11,13.99,57.18,0.40]
["4021_01","2001-06-12",20.51,13.84,56.91,0.40]
["4021_01","2001-06-12",20.91,13.84,56.91,0.40]
["4021_01","2001-06-12",21.31,13.69,56.64,0.40]
["4021_01","2001-06-12",21.71,13.53,56.35,0.40]
["4021_01","2001-06-12",22.11,13.38,56.08,0.40]
["4021_01","2001-06-12",22.51,13.38,56.08,0.40]
["4021_01","2001-06-12",22.91,13.23,55.81,0.40]
["4021_01","2001-06-12",23.31,13.07,55.53,0.40]
["4021_01","2001-06-12",23.71,12.92,55.26,0.40]
["4021_01","2001-06-13",0.11,12.76,54.97,0.40]
["4021_01","2001-06-13",0.51,12.76,54.97,0.40]
["4021_01","2001-06-13",0.91,12.61,54.70,0.40]
["4021_01","2001-06-13",1.31,12.45,54.41,0.40]
["4021_01","2001-06-13",1.71,12.29,54.12,0.40]
["4021_01","2001-06-13",2.11,12.14,53.85,0.40]
["4021_01","2001-06-13",2.51,12.14,53.85,0.40]
["4021_01","2001-06-13",2.91,11.98,53.56,0.40]
["4021_01","2001-06-13",3.31,11.98,53.56,0.40]
["4021_01","2001-06-13",3.71,11.83,53.29,0.40]
["4021_01","2001-06-13",4.11,11.67,53.01,0.40]
["4021_01","2001-06-13",4.51,11.67,53.01,0.40]
["4021_01","2001-06-13",4.91,11.52,52.74,0.40]
["4021_01","2001-06-13",5.31,11.52,52.74,0.40]
["4021_01","2001-06-13",5.71,11.36,52.45,0.40]
["4021_01","2001-06-13",6.11,11.36,52.45,0.40]
["4021_01","2001-06-13",6.51,11.21,52.18,0.40]
["4021_01","2001-06-13",6.91,11.06,51.91,0.40]
["4021_01","2001-06-13",7.31,11.06,51.91,0.40]
["4021_01","2001-06-13",7.71,10.90,51.62,0.40]
["4021_01","2001-06-13",8.11,10.90,51.62,0.40]
["4021_01","2001-06-13",8.51,10.90,51.62,0.40]
["4021_01","2001-06-13",8.91,10.90,51.62,0.40]
["4021_01","2001-06-13",9.31,10.90,51.62,0.40]
["4021_01","2001-06-13",9.71,10.90,51.62,0.40]
["4021_01","2001-06-13",10.11,11.06,51.91,0.40]
["4021_01","2001-06-13",10.51,11.06,51.91,0.40]
["4021_01","2001-06-13",10.91,11.21,52.18,0.40]
["4021_01","2001-06-13",11.31,11.36,52.45,0.40]
["4021_01","2001-06-13",11.71,11.52,52.74,0.40]
["4021_01","2001-06-13",12.11,11.83,53.29,0.40]
["4021_01","2001-06-13",12.51,12.14,53.85,0.40]
["4021_01","2001-06-13",12.91,12.45,54.41,0.40]
["4021_01","2001-06-13",13.31,12.76,54.97,0.40]
["4021_01","2001-06-13",13.71,13.07,55.53,0.40]
["4021_01","2001-06-13",14.11,13.53,56.35,0.40]
["4021_01","2001-06-13",14.51,13.84,56.91,0.40]
["4021_01","2001-06-13",14.91,13.99,57.18,0.40]
["4021_01","2001-06-13",15.31,14.15,57.47,0.40]
["4021_01","2001-06-13",15.71,14.31,57.76,0.40]
["4021_01","2001-06-13",16.11,14.31,57.76,0.40]
["4021_01","2001-06-13",16.51,14.31,57.76,0.40]
["4021_01","2001-06-13",16.91,14.31,57.76,0.40]
["4021_01","2001-06-13",17.31,14.31,57.76,0.40]
["4021_01","2001-06-13",17.71,14.15,57.47,0.40]
["4021_01","2001-06-13",18.11,14.15,57.47,0.40]
["4021_01","2001-06-13",18.51,14.15,57.47,0.40]
["4021_01","2001-06-13",18.91,13.99,57.18,0.40]
["4021_01","2001-06-13",19.31,13.99,57.18,0.40]
["4021_01","2001-06-13",19.71,13.99,57.18,0.40]
["4021_01","2001-06-13",20.11,13.84,56.91,0.40]
["4021_01","2001-06-13",20.51,13.69,56.64,0.40]
["4021_01","2001-06-13",20.91,13.69,56.64,0.40]
["4021_01","2001-06-13",21.31,13.69,56.64,0.40]
["4021_01","2001-06-13",21.71,13.53,56.35,0.40]
["4021_01","2001-06-13",22.11,13.38,56.08,0.40]
["4021_01","2001-06-13",22.51,13.38,56.08,0.40]
["4021_01","2001-06-13",22.91,13.23,55.81,0.40]
["4021_01","2001-06-13",23.31,13.23,55.81,0.40]
["4021_01","2001-06-13",23.71,13.07,55.53,0.40]
["4021_01","2001-06-14",0.11,13.07,55.53,0.40]
["4021_01","2001-06-14",0.51,12.92,55.26,0.40]
["4021_01","2001-06-14",0.91,12.76,54.97,0.40]
["4021_01","2001-06-14",1.31,12.76,54.97,0.40]
["4021_01","2001-06-14",1.71,12.61,54.70,0.40]
["4021_01","2001-06-14",2.11,12.61,54.70,0.40]
["4021_01","2001-06-14",2.51,12.45,54.41,0.40]
["4021_01","2001-06-14",2.91,12.29,54.12,0.40]
["4021_01","2001-06-14",3.31,12.29,54.12,0.40]
["4021_01","2001-06-14",3.71,12.14,53.85,0.40]
["4021_01","2001-06-14",4.11,12.14,53.85,0.40]
["4021_01","2001-06-14",4.51,11.98,53.56,0.40]
["4021_01","2001-06-14",4.91,11.98,53.56,0.40]
["4021_01","2001-06-14",5.31,11.83,53.29,0.40]
["4021_01","2001-06-14",5.71,11.83,53.29,0.40]
["4021_01","2001-06-14",6.11,11.67,53.01,0.40]
["4021_01","2001-06-14",6.51,11.67,53.01,0.40]
["4021_01","2001-06-14",6.91,11.52,52.74,0.40]
["4021_01","2001-06-14",7.31,11.52,52.74,0.40]
["4021_01","2001-06-14",7.71,11.52,52.74,0.40]
["4021_01","2001-06-14",8.11,11.52,52.74,0.40]
["4021_01","2001-06-14",8.51,11.36,52.45,0.40]
["4021_01","2001-06-14",8.91,11.36,52.45,0.40]
["4021_01","2001-06-14",9.31,11.36,52.45,0.40]
["4021_01","2001-06-14",9.71,11.52,52.74,0.40]
["4021_01","2001-06-14",10.11,11.52,52.74,0.40]
["4021_01","2001-06-14",10.51,11.67,53.01,0.40]
["4021_01","2001-06-14",10.91,11.67,53.01,0.40]
["4021_01","2001-06-14",11.31,11.83,53.29,0.40]
["4021_01","2001-06-14",11.71,12.14,53.85,0.40]
["4021_01","2001-06-14",12.11,12.29,54.12,0.40]
["4021_01","2001-06-14",12.51,12.61,54.70,0.40]
["4021_01","2001-06-14",12.91,12.92,55.26,0.40]
["4021_01","2001-06-14",13.31,13.23,55.81,0.40]
["4021_01","2001-06-14",13.71,13.53,56.35,0.40]
["4021_01","2001-06-14",14.11,13.99,57.18,0.40]
["4021_01","2001-06-14",14.51,14.31,57.76,0.40]
["4021_01","2001-06-14",14.91,14.62,58.32,0.40]
["4021_01","2001-06-14",15.31,14.78,58.60,0.40]
["4021_01","2001-06-14",15.71,14.93,58.87,0.40]
["4021_01","2001-06-14",16.11,14.93,58.87,0.40]
["4021_01","2001-06-14",16.51,14.93,58.87,0.40]
["4021_01","2001-06-14",16.91,14.93,58.87,0.40]
["4021_01","2001-06-14",17.31,14.78,58.60,0.40]
["4021_01","2001-06-14",17.71,14.62,58.32,0.40]
["4021_01","2001-06-14",18.11,14.62,58.32,0.40]
["4021_01","2001-06-14",18.51,14.62,58.32,0.40]
["4021_01","2001-06-14",18.91,14.46,58.03,0.40]
["4021_01","2001-06-14",19.31,14.46,58.03,0.40]
["4021_01","2001-06-14",19.71,14.31,57.76,0.40]
["4021_01","2001-06-14",20.11,14.31,57.76,0.40]
["4021_01","2001-06-14",20.51,14.15,57.47,0.40]
["4021_01","2001-06-14",20.91,13.99,57.18,0.40]
["4021_01","2001-06-14",21.31,13.99,57.18,0.40]
["4021_01","2001-06-14",21.71,13.84,56.91,0.40]
["4021_01","2001-06-14",22.11,13.84,56.91,0.40]
["4021_01","2001-06-14",22.51,13.69,56.64,0.40]
["4021_01","2001-06-14",22.91,13.53,56.35,0.40]
["4021_01","2001-06-14",23.31,13.53,56.35,0.40]
["4021_01","2001-06-14",23.71,13.38,56.08,0.40]
["4021_01","2001-06-15",0.11,13.23,55.81,0.40]
["4021_01","2001-06-15",0.51,13.07,55.53,0.40]
["4021_01","2001-06-15",0.91,13.07,55.53,0.40]
["4021_01","2001-06-15",1.31,12.92,55.26,0.40]
["4021_01","2001-06-15",1.71,12.76,54.97,0.40]
["4021_01","2001-06-15",2.11,12.61,54.70,0.40]
["4021_01","2001-06-15",2.51,12.61,54.70,0.40]
["4021_01","2001-06-15",2.91,12.45,54.41,0.40]
["4021_01","2001-06-15",3.31,12.29,54.12,0.40]
["4021_01","2001-06-15",3.71,12.29,54.12,0.40]
["4021_01","2001-06-15",4.11,12.14,53.85,0.40]
["4021_01","2001-06-15",4.51,11.98,53.56,0.40]
["4021_01","2001-06-15",4.91,11.98,53.56,0.40]
["4021_01","2001-06-15",5.31,11.83,53.29,0.40]
["4021_01","2001-06-15",5.71,11.83,53.29,0.40]
["4021_01","2001-06-15",6.11,11.67,53.01,0.40]
["4021_01","2001-06-15",6.51,11.67,53.01,0.40]
["4021_01","2001-06-15",6.91,11.52,52.74,0.40]
["4021_01","2001-06-15",7.31,11.52,52.74,0.40]
["4021_01","2001-06-15",7.71,11.36,52.45,0.40]
["4021_01","2001-06-15",8.11,11.36,52.45,0.40]
["4021_01","2001-06-15",8.51,11.21,52.18,0.40]
["4021_01","2001-06-15",8.91,11.21,52.18,0.40]
["4021_01","2001-06-15",9.31,11.21,52.18,0.40]
["4021_01","2001-06-15",9.71,11.36,52.45,0.40]
["4021_01","2001-06-15",10.11,11.36,52.45,0.40]
["4021_01","2001-06-15",10.51,11.52,52.74,0.40]
["4021_01","2001-06-15",10.91,11.52,52.74,0.40]
["4021_01","2001-06-15",11.31,11.67,53.01,0.40]
["4021_01","2001-06-15",11.71,11.98,53.56,0.40]
["4021_01","2001-06-15",12.11,12.14,53.85,0.40]
["4021_01","2001-06-15",12.51,12.45,54.41,0.40]
["4021_01","2001-06-15",12.91,12.76,54.97,0.40]
["4021_01","2001-06-15",13.31,13.07,55.53,0.40]
["4021_01","2001-06-15",13.71,13.38,56.08,0.40]
["4021_01","2001-06-15",14.11,13.84,56.91,0.40]
["4021_01","2001-06-15",14.51,14.15,57.47,0.40]
["4021_01","2001-06-15",14.91,14.46,58.03,0.40]
["4021_01","2001-06-15",15.31,14.62,58.32,0.40]
["4021_01","2001-06-15",15.71,14.78,58.60,0.40]
["4021_01","2001-06-15",16.11,14.78,58.60,0.40]
["4021_01","2001-06-15",16.51,14.78,58.60,0.40]
["4021_01","2001-06-15",16.91,14.78,58.60,0.40]
["4021_01","2001-06-15",17.31,14.78,58.60,0.40]
["4021_01","2001-06-15",17.71,14.62,58.32,0.40]
["4021_01","2001-06-15",18.11,14.62,58.32,0.40]
["4021_01","2001-06-15",18.51,14.62,58.32,0.40]
["4021_01","2001-06-15",18.91,14.46,58.03,0.40]
["4021_01","2001-06-15",19.31,14.46,58.03,0.40]
["4021_01","2001-06-15",19.71,14.31,57.76,0.40]
["4021_01","2001-06-15",20.11,14.31,57.76,0.40]
["4021_01","2001-06-15",20.51,14.15,57.47,0.40]
["4021_01","2001-06-15",20.91,14.15,57.47,0.40]
["4021_01","2001-06-15",21.31,14.15,57.47,0.40]
["4021_01","2001-06-15",21.71,13.99,57.18,0.40]
["4021_01","2001-06-15",22.11,13.99,57.18,0.40]
["4021_01","2001-06-15",22.51,13.84,56.91,0.40]
["4021_01","2001-06-15",22.91,13.84,56.91,0.40]
["4021_01","2001-06-15",23.31,13.69,56.64,0.40]
["4021_01","2001-06-15",23.71,13.53,56.35,0.40]
["4021_01","2001-06-16",0.11,13.53,56.35,0.40]
["4021_01","2001-06-16",0.51,13.38,56.08,0.40]
["4021_01","2001-06-16",0.91,13.38,56.08,0.40]
["4021_01","2001-06-16",1.31,13.23,55.81,0.40]
["4021_01","2001-06-16",1.71,13.07,55.53,0.40]
["4021_01","2001-06-16",2.11,13.07,55.53,0.40]
["4021_01","2001-06-16",2.51,12.92,55.26,0.40]
["4021_01","2001-06-16",2.91,12.76,54.97,0.40]
["4021_01","2001-06-16",3.31,12.76,54.97,0.40]
["4021_01","2001-06-16",3.71,12.61,54.70,0.40]
["4021_01","2001-06-16",4.11,12.61,54.70,0.40]
["4021_01","2001-06-16",4.51,12.45,54.41,0.40]
["4021_01","2001-06-16",4.91,12.45,54.41,0.40]
["4021_01","2001-06-16",5.31,12.29,54.12,0.40]
["4021_01","2001-06-16",5.71,12.29,54.12,0.40]
["4021_01","2001-06-16",6.11,12.14,53.85,0.40]
["4021_01","2001-06-16",6.51,12.14,53.85,0.40]
["4021_01","2001-06-16",6.91,12.14,53.85,0.40]
["4021_01","2001-06-16",7.31,11.98,53.56,0.40]
["4021_01","2001-06-16",7.71,11.98,53.56,0.40]
["4021_01","2001-06-16",8.11,11.83,53.29,0.40]
["4021_01","2001-06-16",8.51,11.83,53.29,0.40]
["4021_01","2001-06-16",8.91,11.83,53.29,0.40]
["4021_01","2001-06-16",9.31,11.83,53.29,0.40]
["4021_01","2001-06-16",9.71,11.83,53.29,0.40]
["4021_01","2001-06-16",10.11,11.98,53.56,0.40]
["4021_01","2001-06-16",10.51,11.98,53.56,0.40]
["4021_01","2001-06-16",10.91,12.14,53.85,0.40]
["4021_01","2001-06-16",11.31,12.29,54.12,0.40]
["4021_01","2001-06-16",11.71,12.45,54.41,0.40]
["4021_01","2001-06-16",12.11,12.61,54.70,0.40]
["4021_01","2001-06-16",12.51,12.92,55.26,0.40]
["4021_01","2001-06-16",12.91,13.23,55.81,0.40]
["4021_01","2001-06-16",13.31,13.53,56.35,0.40]
["4021_01","2001-06-16",13.71,13.84,56.91,0.40]
["4021_01","2001-06-16",14.11,14.15,57.47,0.40]
["4021_01","2001-06-16",14.51,14.46,58.03,0.40]
["4021_01","2001-06-16",14.91,14.78,58.60,0.40]
["4021_01","2001-06-16",15.31,14.78,58.60,0.40]
["4021_01","2001-06-16",15.71,14.93,58.87,0.40]
["4021_01","2001-06-16",16.11,14.93,58.87,0.40]
["4021_01","2001-06-16",16.51,14.93,58.87,0.40]
["4021_01","2001-06-16",16.91,14.93,58.87,0.40]
["4021_01","2001-06-16",17.31,14.93,58.87,0.40]
["4021_01","2001-06-16",17.71,14.78,58.60,0.40]
["4021_01","2001-06-16",18.11,14.78,58.60,0.40]
["4021_01","2001-06-16",18.51,14.78,58.60,0.40]
["4021_01","2001-06-16",18.91,14.62,58.32,0.40]
["4021_01","2001-06-16",19.31,14.62,58.32,0.40]
["4021_01","2001-06-16",19.71,14.46,58.03,0.40]
["4021_01","2001-06-16",20.11,14.46,58.03,0.40]
["4021_01","2001-06-16",20.51,14.31,57.76,0.40]
["4021_01","2001-06-16",20.91,14.31,57.76,0.40]
["4021_01","2001-06-16",21.31,14.15,57.47,0.40]
["4021_01","2001-06-16",21.71,14.15,57.47,0.40]
["4021_01","2001-06-16",22.11,13.99,57.18,0.40]
["4021_01","2001-06-16",22.51,13.99,57.18,0.40]
["4021_01","2001-06-16",22.91,13.84,56.91,0.40]
["4021_01","2001-06-16",23.31,13.69,56.64,0.40]
["4021_01","2001-06-16",23.71,13.69,56.64,0.40]
["4021_01","2001-06-17",0.11,13.53,56.35,0.40]
["4021_01","2001-06-17",0.51,13.38,56.08,0.40]
["4021_01","2001-06-17",0.91,13.38,56.08,0.40]
["4021_01","2001-06-17",1.31,13.23,55.81,0.40]
["4021_01","2001-06-17",1.71,13.07,55.53,0.40]
["4021_01","2001-06-17",2.11,13.07,55.53,0.40]
["4021_01","2001-06-17",2.51,12.92,55.26,0.40]
["4021_01","2001-06-17",2.91,12.92,55.26,0.40]
["4021_01","2001-06-17",3.31,12.76,54.97,0.40]
["4021_01","2001-06-17",3.71,12.76,54.97,0.40]
["4021_01","2001-06-17",4.11,12.61,54.70,0.40]
["4021_01","2001-06-17",4.51,12.45,54.41,0.40]
["4021_01","2001-06-17",4.91,12.45,54.41,0.40]
["4021_01","2001-06-17",5.31,12.29,54.12,0.40]
["4021_01","2001-06-17",5.71,12.29,54.12,0.40]
["4021_01","2001-06-17",6.11,12.14,53.85,0.40]
["4021_01","2001-06-17",6.51,12.14,53.85,0.40]
["4021_01","2001-06-17",6.91,11.98,53.56,0.40]
["4021_01","2001-06-17",7.31,11.98,53.56,0.40]
["4021_01","2001-06-17",7.71,11.98,53.56,0.40]
["4021_01","2001-06-17",8.11,11.83,53.29,0.40]
["4021_01","2001-06-17",8.51,11.83,53.29,0.40]
["4021_01","2001-06-17",8.91,11.83,53.29,0.40]
["4021_01","2001-06-17",9.31,11.83,53.29,0.40]
["4021_01","2001-06-17",9.71,11.83,53.29,0.40]
["4021_01","2001-06-17",10.11,11.98,53.56,0.40]
["4021_01","2001-06-17",10.51,11.98,53.56,0.40]
["4021_01","2001-06-17",10.91,12.14,53.85,0.40]
["4021_01","2001-06-17",11.31,12.29,54.12,0.40]
["4021_01","2001-06-17",11.71,12.45,54.41,0.40]
["4021_01","2001-06-17",12.11,12.61,54.70,0.40]
["4021_01","2001-06-17",12.51,12.92,55.26,0.40]
["4021_01","2001-06-17",12.91,13.23,55.81,0.40]
["4021_01","2001-06-17",13.31,13.53,56.35,0.40]
["4021_01","2001-06-17",13.71,13.84,56.91,0.40]
["4021_01","2001-06-17",14.11,14.15,57.47,0.40]
["4021_01","2001-06-17",14.51,14.46,58.03,0.40]
["4021_01","2001-06-17",14.91,14.62,58.32,0.40]
["4021_01","2001-06-17",15.31,14.78,58.60,0.40]
["4021_01","2001-06-17",15.71,14.93,58.87,0.40]
["4021_01","2001-06-17",16.11,14.93,58.87,0.40]
["4021_01","2001-06-17",16.51,14.93,58.87,0.40]
["4021_01","2001-06-17",16.91,14.93,58.87,0.40]
["4021_01","2001-06-17",17.31,14.78,58.60,0.40]
["4021_01","2001-06-17",17.71,14.78,58.60,0.40]
["4021_01","2001-06-17",18.11,14.62,58.32,0.40]
["4021_01","2001-06-17",18.51,14.62,58.32,0.40]
["4021_01","2001-06-17",18.91,14.46,58.03,0.40]
["4021_01","2001-06-17",19.31,14.46,58.03,0.40]
["4021_01","2001-06-17",19.71,14.31,57.76,0.40]
["4021_01","2001-06-17",20.11,14.31,57.76,0.40]
["4021_01","2001-06-17",20.51,14.15,57.47,0.40]
["4021_01","2001-06-17",20.91,14.15,57.47,0.40]
["4021_01","2001-06-17",21.31,13.99,57.18,0.40]
["4021_01","2001-06-17",21.71,13.99,57.18,0.40]
["4021_01","2001-06-17",22.11,13.84,56.91,0.40]
["4021_01","2001-06-17",22.51,13.69,56.64,0.40]
["4021_01","2001-06-17",22.91,13.53,56.35,0.40]
["4021_01","2001-06-17",23.31,13.53,56.35,0.40]
["4021_01","2001-06-17",23.71,13.38,56.08,0.40]
["4021_01","2001-06-18",0.11,13.23,55.81,0.40]
["4021_01","2001-06-18",0.51,13.07,55.53,0.40]
["4021_01","2001-06-18",0.91,13.07,55.53,0.40]
["4021_01","2001-06-18",1.31,12.92,55.26,0.40]
["4021_01","2001-06-18",1.71,12.76,54.97,0.40]
["4021_01","2001-06-18",2.11,12.61,54.70,0.40]
["4021_01","2001-06-18",2.51,12.61,54.70,0.40]
["4021_01","2001-06-18",2.91,12.45,54.41,0.40]
["4021_01","2001-06-18",3.31,12.29,54.12,0.40]
["4021_01","2001-06-18",3.71,12.29,54.12,0.40]
["4021_01","2001-06-18",4.11,12.14,53.85,0.40]
["4021_01","2001-06-18",4.51,11.98,53.56,0.40]
["4021_01","2001-06-18",4.91,11.98,53.56,0.40]
["4021_01","2001-06-18",5.31,11.83,53.29,0.40]
["4021_01","2001-06-18",5.71,11.67,53.01,0.40]
["4021_01","2001-06-18",6.11,11.67,53.01,0.40]
["4021_01","2001-06-18",6.51,11.52,52.74,0.40]
["4021_01","2001-06-18",6.91,11.52,52.74,0.40]
["4021_01","2001-06-18",7.31,11.36,52.45,0.40]
["4021_01","2001-06-18",7.71,11.36,52.45,0.40]
["4021_01","2001-06-18",8.11,11.36,52.45,0.40]
["4021_01","2001-06-18",8.51,11.21,52.18,0.40]
["4021_01","2001-06-18",8.91,11.21,52.18,0.40]
["4021_01","2001-06-18",9.31,11.21,52.18,0.40]
["4021_01","2001-06-18",9.71,11.21,52.18,0.40]
["4021_01","2001-06-18",10.11,11.36,52.45,0.40]
["4021_01","2001-06-18",10.51,11.36,52.45,0.40]
["4021_01","2001-06-18",10.91,11.52,52.74,0.40]
["4021_01","2001-06-18",11.31,11.67,53.01,0.40]
["4021_01","2001-06-18",11.71,11.83,53.29,0.40]
["4021_01","2001-06-18",12.11,12.14,53.85,0.40]
["4021_01","2001-06-18",12.51,12.29,54.12,0.40]
["4021_01","2001-06-18",12.91,12.61,54.70,0.40]
["4021_01","2001-06-18",13.31,12.92,55.26,0.40]
["4021_01","2001-06-18",13.71,13.38,56.08,0.40]
["4021_01","2001-06-18",14.11,13.69,56.64,0.40]
["4021_01","2001-06-18",14.51,14.15,57.47,0.40]
["4021_01","2001-06-18",14.91,14.31,57.76,0.40]
["4021_01","2001-06-18",15.31,14.62,58.32,0.40]
["4021_01","2001-06-18",15.71,14.78,58.60,0.40]
["4021_01","2001-06-18",16.11,14.78,58.60,0.40]
["4021_01","2001-06-18",16.51,14.93,58.87,0.40]
["4021_01","2001-06-18",16.91,14.93,58.87,0.40]
["4021_01","2001-06-18",17.31,14.78,58.60,0.40]
["4021_01","2001-06-18",17.71,14.78,58.60,0.40]
["4021_01","2001-06-18",18.11,14.62,58.32,0.40]
["4021_01","2001-06-18",18.51,14.62,58.32,0.40]
["4021_01","2001-06-18",18.91,14.62,58.32,0.40]
["4021_01","2001-06-18",19.31,14.46,58.03,0.40]
["4021_01","2001-06-18",19.71,14.46,58.03,0.40]
["4021_01","2001-06-18",20.11,14.31,57.76,0.40]
["4021_01","2001-06-18",20.51,14.31,57.76,0.40]
["4021_01","2001-06-18",20.91,14.15,57.47,0.40]
["4021_01","2001-06-18",21.31,14.15,57.47,0.40]
["4021_01","2001-06-18",21.71,14.15,57.47,0.40]
["4021_01","2001-06-18",22.11,13.99,57.18,0.40]
["4021_01","2001-06-18",22.51,13.99,57.18,0.40]
["4021_01","2001-06-18",22.91,13.84,56.91,0.40]
["4021_01","2001-06-18",23.31,13.69,56.64,0.40]
["4021_01","2001-06-18",23.71,13.69,56.64,0.40]
["4021_01","2001-06-19",0.11,13.53,56.35,0.40]
["4021_01","2001-06-19",0.51,13.38,56.08,0.40]
["4021_01","2001-06-19",0.91,13.38,56.08,0.40]
["4021_01","2001-06-19",1.31,13.23,55.81,0.40]
["4021_01","2001-06-19",1.71,13.23,55.81,0.40]
["4021_01","2001-06-19",2.11,13.07,55.53,0.40]
["4021_01","2001-06-19",2.51,12.92,55.26,0.40]
["4021_01","2001-06-19",2.91,12.92,55.26,0.40]
["4021_01","2001-06-19",3.31,12.76,54.97,0.40]
["4021_01","2001-06-19",3.71,12.76,54.97,0.40]
["4021_01","2001-06-19",4.11,12.61,54.70,0.40]
["4021_01","2001-06-19",4.51,12.61,54.70,0.40]
["4021_01","2001-06-19",4.91,12.45,54.41,0.40]
["4021_01","2001-06-19",5.31,12.45,54.41,0.40]
["4021_01","2001-06-19",5.71,12.29,54.12,0.40]
["4021_01","2001-06-19",6.11,12.29,54.12,0.40]
["4021_01","2001-06-19",6.51,12.14,53.85,0.40]
["4021_01","2001-06-19",6.91,12.14,53.85,0.40]
["4021_01","2001-06-19",7.31,11.98,53.56,0.40]
["4021_01","2001-06-19",7.71,11.98,53.56,0.40]
["4021_01","2001-06-19",8.11,11.98,53.56,0.40]
["4021_01","2001-06-19",8.51,11.83,53.29,0.40]
["4021_01","2001-06-19",8.91,11.83,53.29,0.40]
["4021_01","2001-06-19",9.31,11.83,53.29,0.40]
["4021_01","2001-06-19",9.71,11.83,53.29,0.40]
["4021_01","2001-06-19",10.11,11.98,53.56,0.40]
["4021_01","2001-06-19",10.51,11.98,53.56,0.40]
["4021_01","2001-06-19",10.91,12.14,53.85,0.40]
["4021_01","2001-06-19",11.31,12.29,54.12,0.40]
["4021_01","2001-06-19",11.71,12.45,54.41,0.40]
["4021_01","2001-06-19",12.11,12.61,54.70,0.40]
["4021_01","2001-06-19",12.51,12.76,54.97,0.40]
["4021_01","2001-06-19",12.91,13.07,55.53,0.40]
["4021_01","2001-06-19",13.31,13.38,56.08,0.40]
["4021_01","2001-06-19",13.71,13.69,56.64,0.40]
["4021_01","2001-06-19",14.11,13.99,57.18,0.40]
["4021_01","2001-06-19",14.51,14.31,57.76,0.40]
["4021_01","2001-06-19",14.91,14.62,58.32,0.40]
["4021_01","2001-06-19",15.31,14.78,58.60,0.40]
["4021_01","2001-06-19",15.71,14.93,58.87,0.40]
["4021_01","2001-06-19",16.11,15.09,59.16,0.40]
["4021_01","2001-06-19",16.51,15.09,59.16,0.40]
["4021_01","2001-06-19",16.91,15.09,59.16,0.40]
["4021_01","2001-06-19",17.31,15.09,59.16,0.40]
["4021_01","2001-06-19",17.71,14.93,58.87,0.40]
["4021_01","2001-06-19",18.11,14.93,58.87,0.40]
["4021_01","2001-06-19",18.51,14.93,58.87,0.40]
["4021_01","2001-06-19",18.91,14.78,58.60,0.40]
["4021_01","2001-06-19",19.31,14.78,58.60,0.40]
["4021_01","2001-06-19",19.71,14.62,58.32,0.40]
["4021_01","2001-06-19",20.11,14.62,58.32,0.40]
["4021_01","2001-06-19",20.51,14.62,58.32,0.40]
["4021_01","2001-06-19",20.91,14.46,58.03,0.40]
["4021_01","2001-06-19",21.31,14.46,58.03,0.40]
["4021_01","2001-06-19",21.71,14.31,57.76,0.40]
["4021_01","2001-06-19",22.11,14.31,57.76,0.40]
["4021_01","2001-06-19",22.51,14.15,57.47,0.40]
["4021_01","2001-06-19",22.91,14.15,57.47,0.40]
["4021_01","2001-06-19",23.31,13.99,57.18,0.40]
["4021_01","2001-06-19",23.71,13.99,57.18,0.40]
["4021_01","2001-06-20",0.11,13.99,57.18,0.40]
["4021_01","2001-06-20",0.51,13.84,56.91,0.40]
["4021_01","2001-06-20",0.91,13.69,56.64,0.40]
["4021_01","2001-06-20",1.31,13.69,56.64,0.40]
["4021_01","2001-06-20",1.71,13.53,56.35,0.40]
["4021_01","2001-06-20",2.11,13.53,56.35,0.40]
["4021_01","2001-06-20",2.51,13.38,56.08,0.40]
["4021_01","2001-06-20",2.91,13.38,56.08,0.40]
["4021_01","2001-06-20",3.31,13.23,55.81,0.40]
["4021_01","2001-06-20",3.71,13.23,55.81,0.40]
["4021_01","2001-06-20",4.11,13.07,55.53,0.40]
["4021_01","2001-06-20",4.51,13.07,55.53,0.40]
["4021_01","2001-06-20",4.91,12.92,55.26,0.40]
["4021_01","2001-06-20",5.31,12.92,55.26,0.40]
["4021_01","2001-06-20",5.71,12.76,54.97,0.40]
["4021_01","2001-06-20",6.11,12.76,54.97,0.40]
["4021_01","2001-06-20",6.51,12.61,54.70,0.40]
["4021_01","2001-06-20",6.91,12.61,54.70,0.40]
["4021_01","2001-06-20",7.31,12.45,54.41,0.40]
["4021_01","2001-06-20",7.71,12.45,54.41,0.40]
["4021_01","2001-06-20",8.11,12.45,54.41,0.40]
["4021_01","2001-06-20",8.51,12.45,54.41,0.40]
["4021_01","2001-06-20",8.91,12.45,54.41,0.40]
["4021_01","2001-06-20",9.31,12.45,54.41,0.40]
["4021_01","2001-06-20",9.71,12.45,54.41,0.40]
["4021_01","2001-06-20",10.11,12.45,54.41,0.40]
["4021_01","2001-06-20",10.51,12.45,54.41,0.40]
["4021_01","2001-06-20",10.91,12.61,54.70,0.40]
["4021_01","2001-06-20",11.31,12.76,54.97,0.40]
["4021_01","2001-06-20",11.71,12.92,55.26,0.40]
["4021_01","2001-06-20",12.11,13.07,55.53,0.40]
["4021_01","2001-06-20",12.51,13.38,56.08,0.40]
["4021_01","2001-06-20",12.91,13.53,56.35,0.40]
["4021_01","2001-06-20",13.31,13.84,56.91,0.40]
["4021_01","2001-06-20",13.71,14.15,57.47,0.40]
["4021_01","2001-06-20",14.11,14.62,58.32,0.40]
["4021_01","2001-06-20",14.51,14.93,58.87,0.40]
["4021_01","2001-06-20",14.91,15.26,59.47,0.40]
["4021_01","2001-06-20",15.31,15.42,59.76,0.40]
["4021_01","2001-06-20",15.71,15.57,60.03,0.40]
["4021_01","2001-06-20",16.11,15.73,60.31,0.40]
["4021_01","2001-06-20",16.51,15.73,60.31,0.40]
["4021_01","2001-06-20",16.91,15.73,60.31,0.40]
["4021_01","2001-06-20",17.31,15.73,60.31,0.40]
["4021_01","2001-06-20",17.71,15.73,60.31,0.40]
["4021_01","2001-06-20",18.11,15.57,60.03,0.40]
["4021_01","2001-06-20",18.51,15.57,60.03,0.40]
["4021_01","2001-06-20",18.91,15.42,59.76,0.40]
["4021_01","2001-06-20",19.31,15.42,59.76,0.40]
["4021_01","2001-06-20",19.71,15.26,59.47,0.40]
["4021_01","2001-06-20",20.11,15.26,59.47,0.40]
["4021_01","2001-06-20",20.51,15.09,59.16,0.40]
["4021_01","2001-06-20",20.91,15.09,59.16,0.40]
["4021_01","2001-06-20",21.31,15.09,59.16,0.40]
["4021_01","2001-06-20",21.71,14.93,58.87,0.40]
["4021_01","2001-06-20",22.11,14.93,58.87,0.40]
["4021_01","2001-06-20",22.51,14.78,58.60,0.40]
["4021_01","2001-06-20",22.91,14.78,58.60,0.40]
["4021_01","2001-06-20",23.31,14.62,58.32,0.40]
["4021_01","2001-06-20",23.71,14.62,58.32,0.40]
["4021_01","2001-06-21",0.11,14.62,58.32,0.40]
["4021_01","2001-06-21",0.51,14.46,58.03,0.40]
["4021_01","2001-06-21",0.91,14.46,58.03,0.40]
["4021_01","2001-06-21",1.31,14.31,57.76,0.40]
["4021_01","2001-06-21",1.71,14.15,57.47,0.40]
["4021_01","2001-06-21",2.11,14.15,57.47,0.40]
["4021_01","2001-06-21",2.51,13.99,57.18,0.40]
["4021_01","2001-06-21",2.91,13.99,57.18,0.40]
["4021_01","2001-06-21",3.31,13.84,56.91,0.40]
["4021_01","2001-06-21",3.71,13.84,56.91,0.40]
["4021_01","2001-06-21",4.11,13.69,56.64,0.40]
["4021_01","2001-06-21",4.51,13.69,56.64,0.40]
["4021_01","2001-06-21",4.91,13.53,56.35,0.40]
["4021_01","2001-06-21",5.31,13.53,56.35,0.40]
["4021_01","2001-06-21",5.71,13.53,56.35,0.40]
["4021_01","2001-06-21",6.11,13.38,56.08,0.40]
["4021_01","2001-06-21",6.51,13.38,56.08,0.40]
["4021_01","2001-06-21",6.91,13.38,56.08,0.40]
["4021_01","2001-06-21",7.31,13.23,55.81,0.40]
["4021_01","2001-06-21",7.71,13.23,55.81,0.40]
["4021_01","2001-06-21",8.11,13.07,55.53,0.40]
["4021_01","2001-06-21",8.51,13.07,55.53,0.40]
["4021_01","2001-06-21",8.91,13.07,55.53,0.40]
["4021_01","2001-06-21",9.31,13.07,55.53,0.40]
["4021_01","2001-06-21",9.71,13.07,55.53,0.40]
["4021_01","2001-06-21",10.11,13.07,55.53,0.40]
["4021_01","2001-06-21",10.51,13.23,55.81,0.40]
["4021_01","2001-06-21",10.91,13.38,56.08,0.40]
["4021_01","2001-06-21",11.31,13.38,56.08,0.40]
["4021_01","2001-06-21",11.71,13.53,56.35,0.40]
["4021_01","2001-06-21",12.11,13.69,56.64,0.40]
["4021_01","2001-06-21",12.51,13.99,57.18,0.40]
["4021_01","2001-06-21",12.91,14.31,57.76,0.40]
["4021_01","2001-06-21",13.31,14.62,58.32,0.40]
["4021_01","2001-06-21",13.71,14.93,58.87,0.40]
["4021_01","2001-06-21",14.11,15.26,59.47,0.40]
["4021_01","2001-06-21",14.51,15.73,60.31,0.40]
["4021_01","2001-06-21",14.91,16.05,60.89,0.40]
["4021_01","2001-06-21",15.31,16.21,61.18,0.40]
["4021_01","2001-06-21",15.71,16.37,61.47,0.40]
["4021_01","2001-06-21",16.11,16.37,61.47,0.40]
["4021_01","2001-06-21",16.51,16.52,61.74,0.40]
["4021_01","2001-06-21",16.91,16.52,61.74,0.40]
["4021_01","2001-06-21",17.31,16.37,61.47,0.40]
["4021_01","2001-06-21",17.71,16.37,61.47,0.40]
["4021_01","2001-06-21",18.11,16.21,61.18,0.40]
["4021_01","2001-06-21",18.51,16.21,61.18,0.40]
["4021_01","2001-06-21",18.91,16.05,60.89,0.40]
["4021_01","2001-06-21",19.31,15.89,60.60,0.40]
["4021_01","2001-06-21",19.71,15.89,60.60,0.40]
["4021_01","2001-06-21",20.11,15.73,60.31,0.40]
["4021_01","2001-06-21",20.51,15.73,60.31,0.40]
["4021_01","2001-06-21",20.91,15.57,60.03,0.40]
["4021_01","2001-06-21",21.31,15.42,59.76,0.40]
["4021_01","2001-06-21",21.71,15.26,59.47,0.40]
["4021_01","2001-06-21",22.11,15.26,59.47,0.40]
["4021_01","2001-06-21",22.51,15.09,59.16,0.40]
["4021_01","2001-06-21",22.91,15.09,59.16,0.40]
["4021_01","2001-06-21",23.31,14.93,58.87,0.40]
["4021_01","2001-06-21",23.71,14.78,58.60,0.40]
["4021_01","2001-06-22",0.11,14.78,58.60,0.40]
["4021_01","2001-06-22",0.51,14.62,58.32,0.40]
["4021_01","2001-06-22",0.91,14.46,58.03,0.40]
["4021_01","2001-06-22",1.31,14.46,58.03,0.40]
["4021_01","2001-06-22",1.71,14.31,57.76,0.40]
["4021_01","2001-06-22",2.11,14.15,57.47,0.40]
["4021_01","2001-06-22",2.51,13.99,57.18,0.40]
["4021_01","2001-06-22",2.91,13.99,57.18,0.40]
["4021_01","2001-06-22",3.31,13.84,56.91,0.40]
["4021_01","2001-06-22",3.71,13.69,56.64,0.40]
["4021_01","2001-06-22",4.11,13.69,56.64,0.40]
["4021_01","2001-06-22",4.51,13.53,56.35,0.40]
["4021_01","2001-06-22",4.91,13.53,56.35,0.40]
["4021_01","2001-06-22",5.31,13.38,56.08,0.40]
["4021_01","2001-06-22",5.71,13.23,55.81,0.40]
["4021_01","2001-06-22",6.11,13.23,55.81,0.40]
["4021_01","2001-06-22",6.51,13.07,55.53,0.40]
["4021_01","2001-06-22",6.91,13.07,55.53,0.40]
["4021_01","2001-06-22",7.31,12.92,55.26,0.40]
["4021_01","2001-06-22",7.71,12.92,55.26,0.40]
["4021_01","2001-06-22",8.11,12.76,54.97,0.40]
["4021_01","2001-06-22",8.51,12.76,54.97,0.40]
["4021_01","2001-06-22",8.91,12.76,54.97,0.40]
["4021_01","2001-06-22",9.31,12.76,54.97,0.40]
["4021_01","2001-06-22",9.71,12.76,54.97,0.40]
["4021_01","2001-06-22",10.11,12.76,54.97,0.40]
["4021_01","2001-06-22",10.51,12.92,55.26,0.40]
["4021_01","2001-06-22",10.91,12.92,55.26,0.40]
["4021_01","2001-06-22",11.31,13.07,55.53,0.40]
["4021_01","2001-06-22",11.71,13.23,55.81,0.40]
["4021_01","2001-06-22",12.11,13.38,56.08,0.40]
["4021_01","2001-06-22",12.51,13.69,56.64,0.40]
["4021_01","2001-06-22",12.91,13.84,56.91,0.40]
["4021_01","2001-06-22",13.31,14.31,57.76,0.40]
["4021_01","2001-06-22",13.71,14.62,58.32,0.40]
["4021_01","2001-06-22",14.11,14.93,58.87,0.40]
["4021_01","2001-06-22",14.51,15.26,59.47,0.40]
["4021_01","2001-06-22",14.91,15.57,60.03,0.40]
["4021_01","2001-06-22",15.31,15.89,60.60,0.40]
["4021_01","2001-06-22",15.71,16.05,60.89,0.40]
["4021_01","2001-06-22",16.11,16.05,60.89,0.40]
["4021_01","2001-06-22",16.51,16.21,61.18,0.40]
["4021_01","2001-06-22",16.91,16.21,61.18,0.40]
["4021_01","2001-06-22",17.31,16.05,60.89,0.40]
["4021_01","2001-06-22",17.71,16.05,60.89,0.40]
["4021_01","2001-06-22",18.11,15.89,60.60,0.40]
["4021_01","2001-06-22",18.51,15.89,60.60,0.40]
["4021_01","2001-06-22",18.91,15.89,60.60,0.40]
["4021_01","2001-06-22",19.31,15.73,60.31,0.40]
["4021_01","2001-06-22",19.71,15.73,60.31,0.40]
["4021_01","2001-06-22",20.11,15.57,60.03,0.40]
["4021_01","2001-06-22",20.51,15.57,60.03,0.40]
["4021_01","2001-06-22",20.91,15.42,59.76,0.40]
["4021_01","2001-06-22",21.31,15.42,59.76,0.40]
["4021_01","2001-06-22",21.71,15.26,59.47,0.40]
["4021_01","2001-06-22",22.11,15.26,59.47,0.40]
["4021_01","2001-06-22",22.51,15.09,59.16,0.40]
["4021_01","2001-06-22",22.91,14.93,58.87,0.40]
["4021_01","2001-06-22",23.31,14.93,58.87,0.40]
["4021_01","2001-06-22",23.71,14.78,58.60,0.40]
["4021_01","2001-06-23",0.11,14.78,58.60,0.40]
["4021_01","2001-06-23",0.51,14.62,58.32,0.40]
["4021_01","2001-06-23",0.91,14.62,58.32,0.40]
["4021_01","2001-06-23",1.31,14.46,58.03,0.40]
["4021_01","2001-06-23",1.71,14.31,57.76,0.40]
["4021_01","2001-06-23",2.11,14.31,57.76,0.40]
["4021_01","2001-06-23",2.51,14.15,57.47,0.40]
["4021_01","2001-06-23",2.91,13.99,57.18,0.40]
["4021_01","2001-06-23",3.31,13.99,57.18,0.40]
["4021_01","2001-06-23",3.71,13.84,56.91,0.40]
["4021_01","2001-06-23",4.11,13.69,56.64,0.40]
["4021_01","2001-06-23",4.51,13.69,56.64,0.40]
["4021_01","2001-06-23",4.91,13.53,56.35,0.40]
["4021_01","2001-06-23",5.31,13.53,56.35,0.40]
["4021_01","2001-06-23",5.71,13.38,56.08,0.40]
["4021_01","2001-06-23",6.11,13.38,56.08,0.40]
["4021_01","2001-06-23",6.51,13.23,55.81,0.40]
["4021_01","2001-06-23",6.91,13.23,55.81,0.40]
["4021_01","2001-06-23",7.31,13.07,55.53,0.40]
["4021_01","2001-06-23",7.71,13.07,55.53,0.40]
["4021_01","2001-06-23",8.11,13.07,55.53,0.40]
["4021_01","2001-06-23",8.51,13.07,55.53,0.40]
["4021_01","2001-06-23",8.91,13.07,55.53,0.40]
["4021_01","2001-06-23",9.31,13.07,55.53,0.40]
["4021_01","2001-06-23",9.71,13.07,55.53,0.40]
["4021_01","2001-06-23",10.11,13.07,55.53,0.40]
["4021_01","2001-06-23",10.51,13.07,55.53,0.40]
["4021_01","2001-06-23",10.91,13.23,55.81,0.40]
["4021_01","2001-06-23",11.31,13.38,56.08,0.40]
["4021_01","2001-06-23",11.71,13.38,56.08,0.40]
["4021_01","2001-06-23",12.11,13.53,56.35,0.40]
["4021_01","2001-06-23",12.51,13.84,56.91,0.40]
["4021_01","2001-06-23",12.91,13.99,57.18,0.40]
["4021_01","2001-06-23",13.31,14.31,57.76,0.40]
["4021_01","2001-06-23",13.71,14.62,58.32,0.40]
["4021_01","2001-06-23",14.11,14.93,58.87,0.40]
["4021_01","2001-06-23",14.51,15.26,59.47,0.40]
["4021_01","2001-06-23",14.91,15.57,60.03,0.40]
["4021_01","2001-06-23",15.31,15.73,60.31,0.40]
["4021_01","2001-06-23",15.71,15.73,60.31,0.40]
["4021_01","2001-06-23",16.11,15.73,60.31,0.40]
["4021_01","2001-06-23",16.51,15.73,60.31,0.40]
["4021_01","2001-06-23",16.91,15.73,60.31,0.40]
["4021_01","2001-06-23",17.31,15.73,60.31,0.40]
["4021_01","2001-06-23",17.71,15.57,60.03,0.40]
["4021_01","2001-06-23",18.11,15.57,60.03,0.40]
["4021_01","2001-06-23",18.51,15.42,59.76,0.40]
["4021_01","2001-06-23",18.91,15.42,59.76,0.40]
["4021_01","2001-06-23",19.31,15.26,59.47,0.40]
["4021_01","2001-06-23",19.71,15.09,59.16,0.40]
["4021_01","2001-06-23",20.11,15.09,59.16,0.40]
["4021_01","2001-06-23",20.51,14.93,58.87,0.40]
["4021_01","2001-06-23",20.91,14.78,58.60,0.40]
["4021_01","2001-06-23",21.31,14.78,58.60,0.40]
["4021_01","2001-06-23",21.71,14.62,58.32,0.40]
["4021_01","2001-06-23",22.11,14.62,58.32,0.40]
["4021_01","2001-06-23",22.51,14.46,58.03,0.40]
["4021_01","2001-06-23",22.91,14.31,57.76,0.40]
["4021_01","2001-06-23",23.31,14.31,57.76,0.40]
["4021_01","2001-06-23",23.71,14.15,57.47,0.40]
["4021_01","2001-06-24",0.11,13.99,57.18,0.40]
["4021_01","2001-06-24",0.51,13.99,57.18,0.40]
["4021_01","2001-06-24",0.91,13.84,56.91,0.40]
["4021_01","2001-06-24",1.31,13.69,56.64,0.40]
["4021_01","2001-06-24",1.71,13.69,56.64,0.40]
["4021_01","2001-06-24",2.11,13.53,56.35,0.40]
["4021_01","2001-06-24",2.51,13.53,56.35,0.40]
["4021_01","2001-06-24",2.91,13.38,56.08,0.40]
["4021_01","2001-06-24",3.31,13.38,56.08,0.40]
["4021_01","2001-06-24",3.71,13.23,55.81,0.40]
["4021_01","2001-06-24",4.11,13.23,55.81,0.40]
["4021_01","2001-06-24",4.51,13.23,55.81,0.40]
["4021_01","2001-06-24",4.91,13.07,55.53,0.40]
["4021_01","2001-06-24",5.31,13.07,55.53,0.40]
["4021_01","2001-06-24",5.71,13.07,55.53,0.40]
["4021_01","2001-06-24",6.11,12.92,55.26,0.40]
["4021_01","2001-06-24",6.51,12.92,55.26,0.40]
["4021_01","2001-06-24",6.91,12.92,55.26,0.40]
["4021_01","2001-06-24",7.31,12.92,55.26,0.40]
["4021_01","2001-06-24",7.71,12.92,55.26,0.40]
["4021_01","2001-06-24",8.11,12.76,54.97,0.40]
["4021_01","2001-06-24",8.51,12.76,54.97,0.40]
["4021_01","2001-06-24",8.91,12.76,54.97,0.40]
["4021_01","2001-06-24",9.31,12.76,54.97,0.40]
["4021_01","2001-06-24",9.71,12.76,54.97,0.40]
["4021_01","2001-06-24",10.11,12.76,54.97,0.40]
["4021_01","2001-06-24",10.51,12.76,54.97,0.40]
["4021_01","2001-06-24",10.91,12.92,55.26,0.40]
["4021_01","2001-06-24",11.31,12.92,55.26,0.40]
["4021_01","2001-06-24",11.71,13.07,55.53,0.40]
["4021_01","2001-06-24",12.11,13.07,55.53,0.40]
["4021_01","2001-06-24",12.51,13.23,55.81,0.40]
["4021_01","2001-06-24",12.91,13.38,56.08,0.40]
["4021_01","2001-06-24",13.31,13.38,56.08,0.40]
["4021_01","2001-06-24",13.71,13.69,56.64,0.40]
["4021_01","2001-06-24",14.11,13.84,56.91,0.40]
["4021_01","2001-06-24",14.51,14.15,57.47,0.40]
["4021_01","2001-06-24",14.91,14.46,58.03,0.40]
["4021_01","2001-06-24",15.31,14.62,58.32,0.40]
["4021_01","2001-06-24",15.71,14.62,58.32,0.40]
["4021_01","2001-06-24",16.11,14.62,58.32,0.40]
["4021_01","2001-06-24",16.51,14.62,58.32,0.40]
["4021_01","2001-06-24",16.91,14.62,58.32,0.40]
["4021_01","2001-06-24",17.31,14.46,58.03,0.40]
["4021_01","2001-06-24",17.71,14.46,58.03,0.40]
["4021_01","2001-06-24",18.11,14.46,58.03,0.40]
["4021_01","2001-06-24",18.51,14.31,57.76,0.40]
["4021_01","2001-06-24",18.91,14.31,57.76,0.40]
["4021_01","2001-06-24",19.31,14.31,57.76,0.40]
["4021_01","2001-06-24",19.71,14.31,57.76,0.40]
["4021_01","2001-06-24",20.11,14.15,57.47,0.40]
["4021_01","2001-06-24",20.51,14.15,57.47,0.40]
["4021_01","2001-06-24",20.91,13.99,57.18,0.40]
["4021_01","2001-06-24",21.31,13.99,57.18,0.40]
["4021_01","2001-06-24",21.71,13.99,57.18,0.40]
["4021_01","2001-06-24",22.11,13.99,57.18,0.40]
["4021_01","2001-06-24",22.51,13.84,56.91,0.40]
["4021_01","2001-06-24",22.91,13.84,56.91,0.40]
["4021_01","2001-06-24",23.31,13.69,56.64,0.40]
["4021_01","2001-06-24",23.71,13.69,56.64,0.40]
["4021_01","2001-06-25",0.11,13.53,56.35,0.40]
["4021_01","2001-06-25",0.51,13.53,56.35,0.40]
["4021_01","2001-06-25",0.91,13.38,56.08,0.40]
["4021_01","2001-06-25",1.31,13.38,56.08,0.40]
["4021_01","2001-06-25",1.71,13.38,56.08,0.40]
["4021_01","2001-06-25",2.11,13.23,55.81,0.40]
["4021_01","2001-06-25",2.51,13.23,55.81,0.40]
["4021_01","2001-06-25",2.91,13.07,55.53,0.40]
["4021_01","2001-06-25",3.31,13.07,55.53,0.40]
["4021_01","2001-06-25",3.71,12.92,55.26,0.40]
["4021_01","2001-06-25",4.11,12.92,55.26,0.40]
["4021_01","2001-06-25",4.51,12.92,55.26,0.40]
["4021_01","2001-06-25",4.91,12.76,54.97,0.40]
["4021_01","2001-06-25",5.31,12.76,54.97,0.40]
["4021_01","2001-06-25",5.71,12.76,54.97,0.40]
["4021_01","2001-06-25",6.11,12.61,54.70,0.40]
["4021_01","2001-06-25",6.51,12.61,54.70,0.40]
["4021_01","2001-06-25",6.91,12.61,54.70,0.40]
["4021_01","2001-06-25",7.31,12.61,54.70,0.40]
["4021_01","2001-06-25",7.71,12.45,54.41,0.40]
["4021_01","2001-06-25",8.11,12.45,54.41,0.40]
["4021_01","2001-06-25",8.51,12.45,54.41,0.40]
["4021_01","2001-06-25",8.91,12.45,54.41,0.40]
["4021_01","2001-06-25",9.31,12.45,54.41,0.40]
["4021_01","2001-06-25",9.71,12.45,54.41,0.40]
["4021_01","2001-06-25",10.11,12.61,54.70,0.40]
["4021_01","2001-06-25",10.51,12.61,54.70,0.40]
["4021_01","2001-06-25",10.91,12.76,54.97,0.40]
["4021_01","2001-06-25",11.31,12.76,54.97,0.40]
["4021_01","2001-06-25",11.71,12.92,55.26,0.40]
["4021_01","2001-06-25",12.11,12.92,55.26,0.40]
["4021_01","2001-06-25",12.51,13.07,55.53,0.40]
["4021_01","2001-06-25",12.91,13.23,55.81,0.40]
["4021_01","2001-06-25",13.31,13.38,56.08,0.40]
["4021_01","2001-06-25",13.71,13.38,56.08,0.40]
["4021_01","2001-06-25",14.11,13.53,56.35,0.40]
["4021_01","2001-06-25",14.51,13.53,56.35,0.40]
["4021_01","2001-06-25",14.91,13.53,56.35,0.40]
["4021_01","2001-06-25",15.31,13.69,56.64,0.40]
["4021_01","2001-06-25",15.71,13.69,56.64,0.40]
["4021_01","2001-06-25",16.11,13.69,56.64,0.40]
["4021_01","2001-06-25",16.51,13.69,56.64,0.40]
["4021_01","2001-06-25",16.91,13.84,56.91,0.40]
["4021_01","2001-06-25",17.31,13.84,56.91,0.40]
["4021_01","2001-06-25",17.71,13.84,56.91,0.40]
["4021_01","2001-06-25",18.11,13.84,56.91,0.40]
["4021_01","2001-06-25",18.51,13.84,56.91,0.40]
["4021_01","2001-06-25",18.91,13.84,56.91,0.40]
["4021_01","2001-06-25",19.31,13.84,56.91,0.40]
["4021_01","2001-06-25",19.71,13.84,56.91,0.40]
["4021_01","2001-06-25",20.11,13.84,56.91,0.40]
["4021_01","2001-06-25",20.51,13.84,56.91,0.40]
["4021_01","2001-06-25",20.91,13.69,56.64,0.40]
["4021_01","2001-06-25",21.31,13.69,56.64,0.40]
["4021_01","2001-06-25",21.71,13.69,56.64,0.40]
["4021_01","2001-06-25",22.11,13.69,56.64,0.40]
["4021_01","2001-06-25",22.51,13.53,56.35,0.40]
["4021_01","2001-06-25",22.91,13.53,56.35,0.40]
["4021_01","2001-06-25",23.31,13.53,56.35,0.40]
["4021_01","2001-06-25",23.71,13.53,56.35,0.40]
["4021_01","2001-06-26",0.11,13.38,56.08,0.40]
["4021_01","2001-06-26",0.51,13.38,56.08,0.40]
["4021_01","2001-06-26",0.91,13.38,56.08,0.40]
["4021_01","2001-06-26",1.31,13.38,56.08,0.40]
["4021_01","2001-06-26",1.71,13.38,56.08,0.40]
["4021_01","2001-06-26",2.11,13.38,56.08,0.40]
["4021_01","2001-06-26",2.51,13.23,55.81,0.40]
["4021_01","2001-06-26",2.91,13.23,55.81,0.40]
["4021_01","2001-06-26",3.31,13.23,55.81,0.40]
["4021_01","2001-06-26",3.71,13.23,55.81,0.40]
["4021_01","2001-06-26",4.11,13.07,55.53,0.40]
["4021_01","2001-06-26",4.51,13.07,55.53,0.40]
["4021_01","2001-06-26",4.91,13.07,55.53,0.40]
["4021_01","2001-06-26",5.31,13.07,55.53,0.40]
["4021_01","2001-06-26",5.71,13.07,55.53,0.40]
["4021_01","2001-06-26",6.11,13.07,55.53,0.40]
["4021_01","2001-06-26",6.51,12.92,55.26,0.40]
["4021_01","2001-06-26",6.91,12.92,55.26,0.40]
["4021_01","2001-06-26",7.31,12.92,55.26,0.40]
["4021_01","2001-06-26",7.71,12.92,55.26,0.40]
["4021_01","2001-06-26",8.11,12.92,55.26,0.40]
["4021_01","2001-06-26",8.51,12.92,55.26,0.40]
["4021_01","2001-06-26",8.91,12.92,55.26,0.40]
["4021_01","2001-06-26",9.31,12.92,55.26,0.40]
["4021_01","2001-06-26",9.71,12.92,55.26,0.40]
["4021_01","2001-06-26",10.11,12.92,55.26,0.40]
["4021_01","2001-06-26",10.51,12.92,55.26,0.40]
["4021_01","2001-06-26",10.91,12.92,55.26,0.40]
["4021_01","2001-06-26",11.31,12.92,55.26,0.40]
["4021_01","2001-06-26",11.71,13.07,55.53,0.40]
["4021_01","2001-06-26",12.11,13.07,55.53,0.40]
["4021_01","2001-06-26",12.51,13.07,55.53,0.40]
["4021_01","2001-06-26",12.91,13.07,55.53,0.40]
["4021_01","2001-06-26",13.31,13.07,55.53,0.40]
["4021_01","2001-06-26",13.71,13.07,55.53,0.40]
["4021_01","2001-06-26",14.11,13.23,55.81,0.40]
["4021_01","2001-06-26",14.51,13.23,55.81,0.40]
["4021_01","2001-06-26",14.91,13.23,55.81,0.40]
["4021_01","2001-06-26",15.31,13.23,55.81,0.40]
["4021_01","2001-06-26",15.71,13.23,55.81,0.40]
["4021_01","2001-06-26",16.11,13.23,55.81,0.40]
["4021_01","2001-06-26",16.51,13.23,55.81,0.40]
["4021_01","2001-06-26",16.91,13.23,55.81,0.40]
["4021_01","2001-06-26",17.31,13.23,55.81,0.40]
["4021_01","2001-06-26",17.71,13.38,56.08,0.40]
["4021_01","2001-06-26",18.11,13.38,56.08,0.40]
["4021_01","2001-06-26",18.51,13.38,56.08,0.40]
["4021_01","2001-06-26",18.91,13.38,56.08,0.40]
["4021_01","2001-06-26",19.31,13.38,56.08,0.40]
["4021_01","2001-06-26",19.71,13.38,56.08,0.40]
["4021_01","2001-06-26",20.11,13.38,56.08,0.40]
["4021_01","2001-06-26",20.51,13.38,56.08,0.40]
["4021_01","2001-06-26",20.91,13.23,55.81,0.40]
["4021_01","2001-06-26",21.31,13.23,55.81,0.40]
["4021_01","2001-06-26",21.71,13.23,55.81,0.40]
["4021_01","2001-06-26",22.11,13.23,55.81,0.40]
["4021_01","2001-06-26",22.51,13.23,55.81,0.40]
["4021_01","2001-06-26",22.91,13.23,55.81,0.40]
["4021_01","2001-06-26",23.31,13.23,55.81,0.40]
["4021_01","2001-06-26",23.71,13.23,55.81,0.40]
["4021_01","2001-06-27",0.11,13.23,55.81,0.40]
["4021_01","2001-06-27",0.51,13.23,55.81,0.40]
["4021_01","2001-06-27",0.91,13.23,55.81,0.40]
["4021_01","2001-06-27",1.31,13.23,55.81,0.40]
["4021_01","2001-06-27",1.71,13.23,55.81,0.40]
["4021_01","2001-06-27",2.11,13.23,55.81,0.40]
["4021_01","2001-06-27",2.51,13.07,55.53,0.40]
["4021_01","2001-06-27",2.91,13.07,55.53,0.40]
["4021_01","2001-06-27",3.31,13.07,55.53,0.40]
["4021_01","2001-06-27",3.71,13.07,55.53,0.40]
["4021_01","2001-06-27",4.11,13.07,55.53,0.40]
["4021_01","2001-06-27",4.51,13.07,55.53,0.40]
["4021_01","2001-06-27",4.91,13.07,55.53,0.40]
["4021_01","2001-06-27",5.31,13.07,55.53,0.40]
["4021_01","2001-06-27",5.71,13.07,55.53,0.40]
["4021_01","2001-06-27",6.11,13.07,55.53,0.40]
["4021_01","2001-06-27",6.51,13.07,55.53,0.40]
["4021_01","2001-06-27",6.91,13.07,55.53,0.40]
["4021_01","2001-06-27",7.31,13.07,55.53,0.40]
["4021_01","2001-06-27",7.71,13.07,55.53,0.40]
["4021_01","2001-06-27",8.11,13.07,55.53,0.40]
["4021_01","2001-06-27",8.51,13.07,55.53,0.40]
["4021_01","2001-06-27",8.91,13.07,55.53,0.40]
["4021_01","2001-06-27",9.31,13.07,55.53,0.40]
["4021_01","2001-06-27",9.71,13.23,55.81,0.40]
["4021_01","2001-06-27",10.11,13.23,55.81,0.40]
["4021_01","2001-06-27",10.51,13.38,56.08,0.40]
["4021_01","2001-06-27",10.91,13.38,56.08,0.40]
["4021_01","2001-06-27",11.31,13.38,56.08,0.40]
["4021_01","2001-06-27",11.71,13.53,56.35,0.40]
["4021_01","2001-06-27",12.11,13.53,56.35,0.40]
["4021_01","2001-06-27",12.51,13.69,56.64,0.40]
["4021_01","2001-06-27",12.91,13.69,56.64,0.40]
["4021_01","2001-06-27",13.31,13.84,56.91,0.40]
["4021_01","2001-06-27",13.71,13.84,56.91,0.40]
["4021_01","2001-06-27",14.11,13.99,57.18,0.40]
["4021_01","2001-06-27",14.51,13.99,57.18,0.40]
["4021_01","2001-06-27",14.91,13.99,57.18,0.40]
["4021_01","2001-06-27",15.31,14.15,57.47,0.40]
["4021_01","2001-06-27",15.71,14.31,57.76,0.40]
["4021_01","2001-06-27",16.11,14.31,57.76,0.40]
["4021_01","2001-06-27",16.51,14.31,57.76,0.40]
["4021_01","2001-06-27",16.91,14.31,57.76,0.40]
["4021_01","2001-06-27",17.31,14.31,57.76,0.40]
["4021_01","2001-06-27",17.71,14.31,57.76,0.40]
["4021_01","2001-06-27",18.11,14.31,57.76,0.40]
["4021_01","2001-06-27",18.51,14.31,57.76,0.40]
["4021_01","2001-06-27",18.91,14.31,57.76,0.40]
["4021_01","2001-06-27",19.31,14.31,57.76,0.40]
["4021_01","2001-06-27",19.71,14.15,57.47,0.40]
["4021_01","2001-06-27",20.11,14.15,57.47,0.40]
["4021_01","2001-06-27",20.51,14.15,57.47,0.40]
["4021_01","2001-06-27",20.91,13.99,57.18,0.40]
["4021_01","2001-06-27",21.31,13.99,57.18,0.40]
["4021_01","2001-06-27",21.71,13.99,57.18,0.40]
["4021_01","2001-06-27",22.11,13.84,56.91,0.40]
["4021_01","2001-06-27",22.51,13.84,56.91,0.40]
["4021_01","2001-06-27",22.91,13.84,56.91,0.40]
["4021_01","2001-06-27",23.31,13.69,56.64,0.40]
["4021_01","2001-06-27",23.71,13.69,56.64,0.40]
["4021_01","2001-06-28",0.11,13.69,56.64,0.40]
["4021_01","2001-06-28",0.51,13.69,56.64,0.40]
["4021_01","2001-06-28",0.91,13.69,56.64,0.40]
["4021_01","2001-06-28",1.31,13.69,56.64,0.40]
["4021_01","2001-06-28",1.71,13.53,56.35,0.40]
["4021_01","2001-06-28",2.11,13.53,56.35,0.40]
["4021_01","2001-06-28",2.51,13.53,56.35,0.40]
["4021_01","2001-06-28",2.91,13.53,56.35,0.40]
["4021_01","2001-06-28",3.31,13.53,56.35,0.40]
["4021_01","2001-06-28",3.71,13.53,56.35,0.40]
["4021_01","2001-06-28",4.11,13.53,56.35,0.40]
["4021_01","2001-06-28",4.51,13.53,56.35,0.40]
["4021_01","2001-06-28",4.91,13.38,56.08,0.40]
["4021_01","2001-06-28",5.31,13.38,56.08,0.40]
["4021_01","2001-06-28",5.71,13.38,56.08,0.40]
["4021_01","2001-06-28",6.11,13.38,56.08,0.40]
["4021_01","2001-06-28",6.51,13.38,56.08,0.40]
["4021_01","2001-06-28",6.91,13.38,56.08,0.40]
["4021_01","2001-06-28",7.31,13.38,56.08,0.40]
["4021_01","2001-06-28",7.71,13.38,56.08,0.40]
["4021_01","2001-06-28",8.11,13.38,56.08,0.40]
["4021_01","2001-06-28",8.51,13.38,56.08,0.40]
["4021_01","2001-06-28",8.91,13.38,56.08,0.40]
["4021_01","2001-06-28",9.31,13.38,56.08,0.40]
["4021_01","2001-06-28",9.71,13.53,56.35,0.40]
["4021_01","2001-06-28",10.11,13.53,56.35,0.40]
["4021_01","2001-06-28",10.51,13.53,56.35,0.40]
["4021_01","2001-06-28",10.91,13.69,56.64,0.40]
["4021_01","2001-06-28",11.31,13.69,56.64,0.40]
["4021_01","2001-06-28",11.71,13.84,56.91,0.40]
["4021_01","2001-06-28",12.11,13.84,56.91,0.40]
["4021_01","2001-06-28",12.51,13.99,57.18,0.40]
["4021_01","2001-06-28",12.91,14.31,57.76,0.40]
["4021_01","2001-06-28",13.31,14.62,58.32,0.40]
["4021_01","2001-06-28",13.71,14.78,58.60,0.40]
["4021_01","2001-06-28",14.11,15.09,59.16,0.40]
["4021_01","2001-06-28",14.51,15.42,59.76,0.40]
["4021_01","2001-06-28",14.91,15.57,60.03,0.40]
["4021_01","2001-06-28",15.31,15.73,60.31,0.40]
["4021_01","2001-06-28",15.71,15.89,60.60,0.40]
["4021_01","2001-06-28",16.11,15.89,60.60,0.40]
["4021_01","2001-06-28",16.51,15.73,60.31,0.40]
["4021_01","2001-06-28",16.91,15.73,60.31,0.40]
["4021_01","2001-06-28",17.31,15.57,60.03,0.40]
["4021_01","2001-06-28",17.71,15.57,60.03,0.40]
["4021_01","2001-06-28",18.11,15.57,60.03,0.40]
["4021_01","2001-06-28",18.51,15.42,59.76,0.40]
["4021_01","2001-06-28",18.91,15.42,59.76,0.40]
["4021_01","2001-06-28",19.31,15.26,59.47,0.40]
["4021_01","2001-06-28",19.71,15.26,59.47,0.40]
["4021_01","2001-06-28",20.11,15.09,59.16,0.40]
["4021_01","2001-06-28",20.51,15.09,59.16,0.40]
["4021_01","2001-06-28",20.91,14.93,58.87,0.40]
["4021_01","2001-06-28",21.31,14.93,58.87,0.40]
["4021_01","2001-06-28",21.71,14.78,58.60,0.40]
["4021_01","2001-06-28",22.11,14.78,58.60,0.40]
["4021_01","2001-06-28",22.51,14.62,58.32,0.40]
["4021_01","2001-06-28",22.91,14.62,58.32,0.40]
["4021_01","2001-06-28",23.31,14.46,58.03,0.40]
["4021_01","2001-06-28",23.71,14.46,58.03,0.40]
["4021_01","2001-06-29",0.11,14.31,57.76,0.40]
["4021_01","2001-06-29",0.51,14.31,57.76,0.40]
["4021_01","2001-06-29",0.91,14.31,57.76,0.40]
["4021_01","2001-06-29",1.31,14.15,57.47,0.40]
["4021_01","2001-06-29",1.71,14.15,57.47,0.40]
["4021_01","2001-06-29",2.11,13.99,57.18,0.40]
["4021_01","2001-06-29",2.51,13.99,57.18,0.40]
["4021_01","2001-06-29",2.91,13.99,57.18,0.40]
["4021_01","2001-06-29",3.31,13.84,56.91,0.40]
["4021_01","2001-06-29",3.71,13.84,56.91,0.40]
["4021_01","2001-06-29",4.11,13.84,56.91,0.40]
["4021_01","2001-06-29",4.51,13.69,56.64,0.40]
["4021_01","2001-06-29",4.91,13.69,56.64,0.40]
["4021_01","2001-06-29",5.31,13.69,56.64,0.40]
["4021_01","2001-06-29",5.71,13.69,56.64,0.40]
["4021_01","2001-06-29",6.11,13.69,56.64,0.40]
["4021_01","2001-06-29",6.51,13.53,56.35,0.40]
["4021_01","2001-06-29",6.91,13.53,56.35,0.40]
["4021_01","2001-06-29",7.31,13.53,56.35,0.40]
["4021_01","2001-06-29",7.71,13.53,56.35,0.40]
["4021_01","2001-06-29",8.11,13.53,56.35,0.40]
["4021_01","2001-06-29",8.51,13.53,56.35,0.40]
["4021_01","2001-06-29",8.91,13.53,56.35,0.40]
["4021_01","2001-06-29",9.31,13.53,56.35,0.40]
["4021_01","2001-06-29",9.71,13.53,56.35,0.40]
["4021_01","2001-06-29",10.11,13.69,56.64,0.40]
["4021_01","2001-06-29",10.51,13.69,56.64,0.40]
["4021_01","2001-06-29",10.91,13.69,56.64,0.40]
["4021_01","2001-06-29",11.31,13.84,56.91,0.40]
["4021_01","2001-06-29",11.71,13.84,56.91,0.40]
["4021_01","2001-06-29",12.11,13.99,57.18,0.40]
["4021_01","2001-06-29",12.51,14.15,57.47,0.40]
["4021_01","2001-06-29",12.91,14.46,58.03,0.40]
["4021_01","2001-06-29",13.31,14.62,58.32,0.40]
["4021_01","2001-06-29",13.71,14.93,58.87,0.40]
["4021_01","2001-06-29",14.11,15.26,59.47,0.40]
["4021_01","2001-06-29",14.51,15.73,60.31,0.40]
["4021_01","2001-06-29",14.91,15.89,60.60,0.40]
["4021_01","2001-06-29",15.31,16.05,60.89,0.40]
["4021_01","2001-06-29",15.71,16.21,61.18,0.40]
["4021_01","2001-06-29",16.11,16.21,61.18,0.40]
["4021_01","2001-06-29",16.51,16.21,61.18,0.40]
["4021_01","2001-06-29",16.91,16.21,61.18,0.40]
["4021_01","2001-06-29",17.31,16.21,61.18,0.40]
["4021_01","2001-06-29",17.71,16.05,60.89,0.40]
["4021_01","2001-06-29",18.11,16.05,60.89,0.40]
["4021_01","2001-06-29",18.51,15.89,60.60,0.40]
["4021_01","2001-06-29",18.91,15.89,60.60,0.40]
["4021_01","2001-06-29",19.31,15.73,60.31,0.40]
["4021_01","2001-06-29",19.71,15.73,60.31,0.40]
["4021_01","2001-06-29",20.11,15.57,60.03,0.40]
["4021_01","2001-06-29",20.51,15.57,60.03,0.40]
["4021_01","2001-06-29",20.91,15.42,59.76,0.40]
["4021_01","2001-06-29",21.31,15.42,59.76,0.40]
["4021_01","2001-06-29",21.71,15.26,59.47,0.40]
["4021_01","2001-06-29",22.11,15.26,59.47,0.40]
["4021_01","2001-06-29",22.51,15.09,59.16,0.40]
["4021_01","2001-06-29",22.91,14.93,58.87,0.40]
["4021_01","2001-06-29",23.31,14.93,58.87,0.40]
["4021_01","2001-06-29",23.71,14.78,58.60,0.40]
["4021_01","2001-06-30",0.11,14.78,58.60,0.40]
["4021_01","2001-06-30",0.51,14.62,58.32,0.40]
["4021_01","2001-06-30",0.91,14.46,58.03,0.40]
["4021_01","2001-06-30",1.31,14.46,58.03,0.40]
["4021_01","2001-06-30",1.71,14.31,57.76,0.40]
["4021_01","2001-06-30",2.11,14.15,57.47,0.40]
["4021_01","2001-06-30",2.51,14.15,57.47,0.40]
["4021_01","2001-06-30",2.91,13.99,57.18,0.40]
["4021_01","2001-06-30",3.31,13.99,57.18,0.40]
["4021_01","2001-06-30",3.71,13.84,56.91,0.40]
["4021_01","2001-06-30",4.11,13.84,56.91,0.40]
["4021_01","2001-06-30",4.51,13.69,56.64,0.40]
["4021_01","2001-06-30",4.91,13.69,56.64,0.40]
["4021_01","2001-06-30",5.31,13.53,56.35,0.40]
["4021_01","2001-06-30",5.71,13.53,56.35,0.40]
["4021_01","2001-06-30",6.11,13.53,56.35,0.40]
["4021_01","2001-06-30",6.51,13.38,56.08,0.40]
["4021_01","2001-06-30",6.91,13.38,56.08,0.40]
["4021_01","2001-06-30",7.31,13.38,56.08,0.40]
["4021_01","2001-06-30",7.71,13.38,56.08,0.40]
["4021_01","2001-06-30",8.11,13.38,56.08,0.40]
["4021_01","2001-06-30",8.51,13.38,56.08,0.40]
["4021_01","2001-06-30",8.91,13.38,56.08,0.40]
["4021_01","2001-06-30",9.31,13.38,56.08,0.40]
["4021_01","2001-06-30",9.71,13.38,56.08,0.40]
["4021_01","2001-06-30",10.11,13.38,56.08,0.40]
["4021_01","2001-06-30",10.51,13.38,56.08,0.40]
["4021_01","2001-06-30",10.91,13.53,56.35,0.40]
["4021_01","2001-06-30",11.31,13.53,56.35,0.40]
["4021_01","2001-06-30",11.71,13.69,56.64,0.40]
["4021_01","2001-06-30",12.11,13.84,56.91,0.40]
["4021_01","2001-06-30",12.51,13.99,57.18,0.40]
["4021_01","2001-06-30",12.91,14.31,57.76,0.40]
["4021_01","2001-06-30",13.31,14.62,58.32,0.40]
["4021_01","2001-06-30",13.71,14.93,58.87,0.40]
["4021_01","2001-06-30",14.11,15.09,59.16,0.40]
["4021_01","2001-06-30",14.51,15.42,59.76,0.40]
["4021_01","2001-06-30",14.91,15.73,60.31,0.40]
["4021_01","2001-06-30",15.31,15.89,60.60,0.40]
["4021_01","2001-06-30",15.71,15.89,60.60,0.40]
["4021_01","2001-06-30",16.11,16.05,60.89,0.40]
["4021_01","2001-06-30",16.51,16.05,60.89,0.40]
["4021_01","2001-06-30",16.91,16.05,60.89,0.40]
["4021_01","2001-06-30",17.31,16.05,60.89,0.40]
["4021_01","2001-06-30",17.71,15.89,60.60,0.40]
["4021_01","2001-06-30",18.11,15.89,60.60,0.40]
["4021_01","2001-06-30",18.51,15.89,60.60,0.40]
["4021_01","2001-06-30",18.91,15.73,60.31,0.40]
["4021_01","2001-06-30",19.31,15.73,60.31,0.40]
["4021_01","2001-06-30",19.71,15.57,60.03,0.40]
["4021_01","2001-06-30",20.11,15.57,60.03,0.40]
["4021_01","2001-06-30",20.51,15.42,59.76,0.40]
["4021_01","2001-06-30",20.91,15.42,59.76,0.40]
["4021_01","2001-06-30",21.31,15.26,59.47,0.40]
["4021_01","2001-06-30",21.71,15.26,59.47,0.40]
["4021_01","2001-06-30",22.11,15.09,59.16,0.40]
["4021_01","2001-06-30",22.51,14.93,58.87,0.40]
["4021_01","2001-06-30",22.91,14.93,58.87,0.40]
["4021_01","2001-06-30",23.31,14.78,58.60,0.40]
["4021_01","2001-06-30",23.71,14.78,58.60,0.40]
["4021_01","2001-07-01",0.11,14.62,58.32,0.40]
["4021_01","2001-07-01",0.51,14.46,58.03,0.40]
["4021_01","2001-07-01",0.91,14.46,58.03,0.40]
["4021_01","2001-07-01",1.31,14.31,57.76,0.40]
["4021_01","2001-07-01",1.71,14.15,57.47,0.40]
["4021_01","2001-07-01",2.11,14.15,57.47,0.40]
["4021_01","2001-07-01",2.51,13.99,57.18,0.40]
["4021_01","2001-07-01",2.91,13.99,57.18,0.40]
["4021_01","2001-07-01",3.31,13.84,56.91,0.40]
["4021_01","2001-07-01",3.71,13.69,56.64,0.40]
["4021_01","2001-07-01",4.11,13.69,56.64,0.40]
["4021_01","2001-07-01",4.51,13.53,56.35,0.40]
["4021_01","2001-07-01",4.91,13.53,56.35,0.40]
["4021_01","2001-07-01",5.31,13.38,56.08,0.40]
["4021_01","2001-07-01",5.71,13.38,56.08,0.40]
["4021_01","2001-07-01",6.11,13.38,56.08,0.40]
["4021_01","2001-07-01",6.51,13.23,55.81,0.40]
["4021_01","2001-07-01",6.91,13.23,55.81,0.40]
["4021_01","2001-07-01",7.31,13.23,55.81,0.40]
["4021_01","2001-07-01",7.71,13.23,55.81,0.40]
["4021_01","2001-07-01",8.11,13.07,55.53,0.40]
["4021_01","2001-07-01",8.51,13.07,55.53,0.40]
["4021_01","2001-07-01",8.91,13.07,55.53,0.40]
["4021_01","2001-07-01",9.31,13.07,55.53,0.40]
["4021_01","2001-07-01",9.71,13.07,55.53,0.40]
["4021_01","2001-07-01",10.11,13.07,55.53,0.40]
["4021_01","2001-07-01",10.51,13.23,55.81,0.40]
["4021_01","2001-07-01",10.91,13.23,55.81,0.40]
["4021_01","2001-07-01",11.31,13.38,56.08,0.40]
["4021_01","2001-07-01",11.71,13.38,56.08,0.40]
["4021_01","2001-07-01",12.11,13.53,56.35,0.40]
["4021_01","2001-07-01",12.51,13.69,56.64,0.40]
["4021_01","2001-07-01",12.91,13.99,57.18,0.40]
["4021_01","2001-07-01",13.31,14.31,57.76,0.40]
["4021_01","2001-07-01",13.71,14.62,58.32,0.40]
["4021_01","2001-07-01",14.11,14.93,58.87,0.40]
["4021_01","2001-07-01",14.51,15.26,59.47,0.40]
["4021_01","2001-07-01",14.91,15.57,60.03,0.40]
["4021_01","2001-07-01",15.31,15.73,60.31,0.40]
["4021_01","2001-07-01",15.71,15.89,60.60,0.40]
["4021_01","2001-07-01",16.11,15.89,60.60,0.40]
["4021_01","2001-07-01",16.51,15.89,60.60,0.40]
["4021_01","2001-07-01",16.91,15.89,60.60,0.40]
["4021_01","2001-07-01",17.31,15.89,60.60,0.40]
["4021_01","2001-07-01",17.71,15.89,60.60,0.40]
["4021_01","2001-07-01",18.11,15.73,60.31,0.40]
["4021_01","2001-07-01",18.51,15.73,60.31,0.40]
["4021_01","2001-07-01",18.91,15.57,60.03,0.40]
["4021_01","2001-07-01",19.31,15.57,60.03,0.40]
["4021_01","2001-07-01",19.71,15.42,59.76,0.40]
["4021_01","2001-07-01",20.11,15.42,59.76,0.40]
["4021_01","2001-07-01",20.51,15.26,59.47,0.40]
["4021_01","2001-07-01",20.91,15.26,59.47,0.40]
["4021_01","2001-07-01",21.31,15.09,59.16,0.40]
["4021_01","2001-07-01",21.71,15.09,59.16,0.40]
["4021_01","2001-07-01",22.11,14.93,58.87,0.40]
["4021_01","2001-07-01",22.51,14.93,58.87,0.40]
["4021_01","2001-07-01",22.91,14.78,58.60,0.40]
["4021_01","2001-07-01",23.31,14.78,58.60,0.40]
["4021_01","2001-07-01",23.71,14.62,58.32,0.40]
["4021_01","2001-07-02",0.11,14.46,58.03,0.40]
["4021_01","2001-07-02",0.51,14.46,58.03,0.40]
["4021_01","2001-07-02",0.91,14.31,57.76,0.40]
["4021_01","2001-07-02",1.31,14.15,57.47,0.40]
["4021_01","2001-07-02",1.71,14.15,57.47,0.40]
["4021_01","2001-07-02",2.11,13.99,57.18,0.40]
["4021_01","2001-07-02",2.51,13.99,57.18,0.40]
["4021_01","2001-07-02",2.91,13.84,56.91,0.40]
["4021_01","2001-07-02",3.31,13.69,56.64,0.40]
["4021_01","2001-07-02",3.71,13.69,56.64,0.40]
["4021_01","2001-07-02",4.11,13.53,56.35,0.40]
["4021_01","2001-07-02",4.51,13.53,56.35,0.40]
["4021_01","2001-07-02",4.91,13.38,56.08,0.40]
["4021_01","2001-07-02",5.31,13.38,56.08,0.40]
["4021_01","2001-07-02",5.71,13.23,55.81,0.40]
["4021_01","2001-07-02",6.11,13.07,55.53,0.40]
["4021_01","2001-07-02",6.51,13.07,55.53,0.40]
["4021_01","2001-07-02",6.91,13.07,55.53,0.40]
["4021_01","2001-07-02",7.31,12.92,55.26,0.40]
["4021_01","2001-07-02",7.71,12.92,55.26,0.40]
["4021_01","2001-07-02",8.11,12.92,55.26,0.40]
["4021_01","2001-07-02",8.51,12.76,54.97,0.40]
["4021_01","2001-07-02",8.91,12.76,54.97,0.40]
["4021_01","2001-07-02",9.31,12.76,54.97,0.40]
["4021_01","2001-07-02",9.71,12.76,54.97,0.40]
["4021_01","2001-07-02",10.11,12.92,55.26,0.40]
["4021_01","2001-07-02",10.51,12.92,55.26,0.40]
["4021_01","2001-07-02",10.91,13.07,55.53,0.40]
["4021_01","2001-07-02",11.31,13.07,55.53,0.40]
["4021_01","2001-07-02",11.71,13.23,55.81,0.40]
["4021_01","2001-07-02",12.11,13.38,56.08,0.40]
["4021_01","2001-07-02",12.51,13.69,56.64,0.40]
["4021_01","2001-07-02",12.91,13.99,57.18,0.40]
["4021_01","2001-07-02",13.31,14.15,57.47,0.40]
["4021_01","2001-07-02",13.71,14.62,58.32,0.40]
["4021_01","2001-07-02",14.11,14.93,58.87,0.40]
["4021_01","2001-07-02",14.51,15.26,59.47,0.40]
["4021_01","2001-07-02",14.91,15.73,60.31,0.40]
["4021_01","2001-07-02",15.31,15.89,60.60,0.40]
["4021_01","2001-07-02",15.71,16.05,60.89,0.40]
["4021_01","2001-07-02",16.11,16.21,61.18,0.40]
["4021_01","2001-07-02",16.51,16.21,61.18,0.40]
["4021_01","2001-07-02",16.91,16.21,61.18,0.40]
["4021_01","2001-07-02",17.31,16.37,61.47,0.40]
["4021_01","2001-07-02",17.71,16.21,61.18,0.40]
["4021_01","2001-07-02",18.11,16.21,61.18,0.40]
["4021_01","2001-07-02",18.51,16.21,61.18,0.40]
["4021_01","2001-07-02",18.91,16.05,60.89,0.40]
["4021_01","2001-07-02",19.31,16.05,60.89,0.40]
["4021_01","2001-07-02",19.71,15.89,60.60,0.40]
["4021_01","2001-07-02",20.11,15.89,60.60,0.40]
["4021_01","2001-07-02",20.51,15.89,60.60,0.40]
["4021_01","2001-07-02",20.91,15.73,60.31,0.40]
["4021_01","2001-07-02",21.31,15.73,60.31,0.40]
["4021_01","2001-07-02",21.71,15.57,60.03,0.40]
["4021_01","2001-07-02",22.11,15.57,60.03,0.40]
["4021_01","2001-07-02",22.51,15.57,60.03,0.40]
["4021_01","2001-07-02",22.91,15.42,59.76,0.40]
["4021_01","2001-07-02",23.31,15.42,59.76,0.40]
["4021_01","2001-07-02",23.71,15.42,59.76,0.40]
["4021_01","2001-07-03",0.11,15.26,59.47,0.40]
["4021_01","2001-07-03",0.51,15.26,59.47,0.40]
["4021_01","2001-07-03",0.91,15.09,59.16,0.40]
["4021_01","2001-07-03",1.31,15.09,59.16,0.40]
["4021_01","2001-07-03",1.71,14.93,58.87,0.40]
["4021_01","2001-07-03",2.11,14.93,58.87,0.40]
["4021_01","2001-07-03",2.51,14.78,58.60,0.40]
["4021_01","2001-07-03",2.91,14.78,58.60,0.40]
["4021_01","2001-07-03",3.31,14.78,58.60,0.40]
["4021_01","2001-07-03",3.71,14.62,58.32,0.40]
["4021_01","2001-07-03",4.11,14.62,58.32,0.40]
["4021_01","2001-07-03",4.51,14.46,58.03,0.40]
["4021_01","2001-07-03",4.91,14.46,58.03,0.40]
["4021_01","2001-07-03",5.31,14.46,58.03,0.40]
["4021_01","2001-07-03",5.71,14.31,57.76,0.40]
["4021_01","2001-07-03",6.11,14.31,57.76,0.40]
["4021_01","2001-07-03",6.51,14.31,57.76,0.40]
["4021_01","2001-07-03",6.91,14.31,57.76,0.40]
["4021_01","2001-07-03",7.31,14.15,57.47,0.40]
["4021_01","2001-07-03",7.71,14.15,57.47,0.40]
["4021_01","2001-07-03",8.11,14.15,57.47,0.40]
["4021_01","2001-07-03",8.51,14.15,57.47,0.40]
["4021_01","2001-07-03",8.91,14.15,57.47,0.40]
["4021_01","2001-07-03",9.31,14.31,57.76,0.40]
["4021_01","2001-07-03",9.71,14.31,57.76,0.40]
["4021_01","2001-07-03",10.11,14.31,57.76,0.40]
["4021_01","2001-07-03",10.51,14.31,57.76,0.40]
["4021_01","2001-07-03",10.91,14.46,58.03,0.40]
["4021_01","2001-07-03",11.31,14.46,58.03,0.40]
["4021_01","2001-07-03",11.71,14.62,58.32,0.40]
["4021_01","2001-07-03",12.11,14.78,58.60,0.40]
["4021_01","2001-07-03",12.51,14.93,58.87,0.40]
["4021_01","2001-07-03",12.91,15.09,59.16,0.40]
["4021_01","2001-07-03",13.31,15.42,59.76,0.40]
["4021_01","2001-07-03",13.71,15.73,60.31,0.40]
["4021_01","2001-07-03",14.11,16.05,60.89,0.40]
["4021_01","2001-07-03",14.51,16.37,61.47,0.40]
["4021_01","2001-07-03",14.91,16.68,62.02,0.40]
["4021_01","2001-07-03",15.31,16.84,62.31,0.40]
["4021_01","2001-07-03",15.71,17.00,62.60,0.40]
["4021_01","2001-07-03",16.11,17.16,62.89,0.40]
["4021_01","2001-07-03",16.51,17.16,62.89,0.40]
["4021_01","2001-07-03",16.91,17.16,62.89,0.40]
["4021_01","2001-07-03",17.31,17.16,62.89,0.40]
["4021_01","2001-07-03",17.71,17.16,62.89,0.40]
["4021_01","2001-07-03",18.11,17.16,62.89,0.40]
["4021_01","2001-07-03",18.51,17.16,62.89,0.40]
["4021_01","2001-07-03",18.91,17.00,62.60,0.40]
["4021_01","2001-07-03",19.31,17.00,62.60,0.40]
["4021_01","2001-07-03",19.71,17.00,62.60,0.40]
["4021_01","2001-07-03",20.11,16.84,62.31,0.40]
["4021_01","2001-07-03",20.51,16.84,62.31,0.40]
["4021_01","2001-07-03",20.91,16.68,62.02,0.40]
["4021_01","2001-07-03",21.31,16.68,62.02,0.40]
["4021_01","2001-07-03",21.71,16.52,61.74,0.40]
["4021_01","2001-07-03",22.11,16.52,61.74,0.40]
["4021_01","2001-07-03",22.51,16.52,61.74,0.40]
["4021_01","2001-07-03",22.91,16.37,61.47,0.40]
["4021_01","2001-07-03",23.31,16.37,61.47,0.40]
["4021_01","2001-07-03",23.71,16.21,61.18,0.40]
["4021_01","2001-07-04",0.11,16.21,61.18,0.40]
["4021_01","2001-07-04",0.51,16.21,61.18,0.40]
["4021_01","2001-07-04",0.91,16.05,60.89,0.40]
["4021_01","2001-07-04",1.31,16.05,60.89,0.40]
["4021_01","2001-07-04",1.71,15.89,60.60,0.40]
["4021_01","2001-07-04",2.11,15.89,60.60,0.40]
["4021_01","2001-07-04",2.51,15.89,60.60,0.40]
["4021_01","2001-07-04",2.91,15.73,60.31,0.40]
["4021_01","2001-07-04",3.31,15.73,60.31,0.40]
["4021_01","2001-07-04",3.71,15.73,60.31,0.40]
["4021_01","2001-07-04",4.11,15.57,60.03,0.40]
["4021_01","2001-07-04",4.51,15.57,60.03,0.40]
["4021_01","2001-07-04",4.91,15.57,60.03,0.40]
["4021_01","2001-07-04",5.31,15.42,59.76,0.40]
["4021_01","2001-07-04",5.71,15.42,59.76,0.40]
["4021_01","2001-07-04",6.11,15.42,59.76,0.40]
["4021_01","2001-07-04",6.51,15.26,59.47,0.40]
["4021_01","2001-07-04",6.91,15.26,59.47,0.40]
["4021_01","2001-07-04",7.31,15.26,59.47,0.40]
["4021_01","2001-07-04",7.71,15.26,59.47,0.40]
["4021_01","2001-07-04",8.11,15.09,59.16,0.40]
["4021_01","2001-07-04",8.51,15.09,59.16,0.40]
["4021_01","2001-07-04",8.91,15.09,59.16,0.40]
["4021_01","2001-07-04",9.31,15.09,59.16,0.40]
["4021_01","2001-07-04",9.71,15.09,59.16,0.40]
["4021_01","2001-07-04",10.11,15.09,59.16,0.40]
["4021_01","2001-07-04",10.51,15.26,59.47,0.40]
["4021_01","2001-07-04",10.91,15.26,59.47,0.40]
["4021_01","2001-07-04",11.31,15.26,59.47,0.40]
["4021_01","2001-07-04",11.71,15.42,59.76,0.40]
["4021_01","2001-07-04",12.11,15.57,60.03,0.40]
["4021_01","2001-07-04",12.51,15.73,60.31,0.40]
["4021_01","2001-07-04",12.91,15.89,60.60,0.40]
["4021_01","2001-07-04",13.31,16.21,61.18,0.40]
["4021_01","2001-07-04",13.71,16.37,61.47,0.40]
["4021_01","2001-07-04",14.11,16.68,62.02,0.40]
["4021_01","2001-07-04",14.51,17.00,62.60,0.40]
["4021_01","2001-07-04",14.91,17.32,63.18,0.40]
["4021_01","2001-07-04",15.31,17.48,63.46,0.40]
["4021_01","2001-07-04",15.71,17.63,63.73,0.40]
["4021_01","2001-07-04",16.11,17.79,64.02,0.40]
["4021_01","2001-07-04",16.51,17.79,64.02,0.40]
["4021_01","2001-07-04",16.91,17.96,64.33,0.40]
["4021_01","2001-07-04",17.31,17.79,64.02,0.40]
["4021_01","2001-07-04",17.71,17.79,64.02,0.40]
["4021_01","2001-07-04",18.11,17.79,64.02,0.40]
["4021_01","2001-07-04",18.51,17.63,63.73,0.40]
["4021_01","2001-07-04",18.91,17.63,63.73,0.40]
["4021_01","2001-07-04",19.31,17.63,63.73,0.40]
["4021_01","2001-07-04",19.71,17.48,63.46,0.40]
["4021_01","2001-07-04",20.11,17.48,63.46,0.40]
["4021_01","2001-07-04",20.51,17.32,63.18,0.40]
["4021_01","2001-07-04",20.91,17.32,63.18,0.40]
["4021_01","2001-07-04",21.31,17.16,62.89,0.40]
["4021_01","2001-07-04",21.71,17.16,62.89,0.40]
["4021_01","2001-07-04",22.11,17.00,62.60,0.40]
["4021_01","2001-07-04",22.51,17.00,62.60,0.40]
["4021_01","2001-07-04",22.91,16.84,62.31,0.40]
["4021_01","2001-07-04",23.31,16.84,62.31,0.40]
["4021_01","2001-07-04",23.71,16.84,62.31,0.40]
["4021_01","2001-07-05",0.11,16.68,62.02,0.40]
["4021_01","2001-07-05",0.51,16.68,62.02,0.40]
["4021_01","2001-07-05",0.91,16.52,61.74,0.40]
["4021_01","2001-07-05",1.31,16.52,61.74,0.40]
["4021_01","2001-07-05",1.71,16.52,61.74,0.40]
["4021_01","2001-07-05",2.11,16.37,61.47,0.40]
["4021_01","2001-07-05",2.51,16.37,61.47,0.40]
["4021_01","2001-07-05",2.91,16.21,61.18,0.40]
["4021_01","2001-07-05",3.31,16.21,61.18,0.40]
["4021_01","2001-07-05",3.71,16.21,61.18,0.40]
["4021_01","2001-07-05",4.11,16.05,60.89,0.40]
["4021_01","2001-07-05",4.51,16.05,60.89,0.40]
["4021_01","2001-07-05",4.91,15.89,60.60,0.40]
["4021_01","2001-07-05",5.31,15.89,60.60,0.40]
["4021_01","2001-07-05",5.71,15.89,60.60,0.40]
["4021_01","2001-07-05",6.11,15.73,60.31,0.40]
["4021_01","2001-07-05",6.51,15.73,60.31,0.40]
["4021_01","2001-07-05",6.91,15.73,60.31,0.40]
["4021_01","2001-07-05",7.31,15.57,60.03,0.40]
["4021_01","2001-07-05",7.71,15.57,60.03,0.40]
["4021_01","2001-07-05",8.11,15.57,60.03,0.40]
["4021_01","2001-07-05",8.51,15.57,60.03,0.40]
["4021_01","2001-07-05",8.91,15.42,59.76,0.40]
["4021_01","2001-07-05",9.31,15.42,59.76,0.40]
["4021_01","2001-07-05",9.71,15.42,59.76,0.40]
["4021_01","2001-07-05",10.11,15.42,59.76,0.40]
["4021_01","2001-07-05",10.51,15.57,60.03,0.40]
["4021_01","2001-07-05",10.91,15.57,60.03,0.40]
["4021_01","2001-07-05",11.31,15.57,60.03,0.40]
["4021_01","2001-07-05",11.71,15.73,60.31,0.40]
["4021_01","2001-07-05",12.11,15.89,60.60,0.40]
["4021_01","2001-07-05",12.51,16.05,60.89,0.40]
["4021_01","2001-07-05",12.91,16.21,61.18,0.40]
["4021_01","2001-07-05",13.31,16.52,61.74,0.40]
["4021_01","2001-07-05",13.71,16.84,62.31,0.40]
["4021_01","2001-07-05",14.11,17.16,62.89,0.40]
["4021_01","2001-07-05",14.51,17.48,63.46,0.40]
["4021_01","2001-07-05",14.91,17.79,64.02,0.40]
["4021_01","2001-07-05",15.31,18.12,64.62,0.40]
["4021_01","2001-07-05",15.71,18.12,64.62,0.40]
["4021_01","2001-07-05",16.11,18.28,64.90,0.40]
["4021_01","2001-07-05",16.51,18.28,64.90,0.40]
["4021_01","2001-07-05",16.91,18.28,64.90,0.40]
["4021_01","2001-07-05",17.31,18.12,64.62,0.40]
["4021_01","2001-07-05",17.71,18.12,64.62,0.40]
["4021_01","2001-07-05",18.11,17.96,64.33,0.40]
["4021_01","2001-07-05",18.51,17.96,64.33,0.40]
["4021_01","2001-07-05",18.91,17.79,64.02,0.40]
["4021_01","2001-07-05",19.31,17.79,64.02,0.40]
["4021_01","2001-07-05",19.71,17.63,63.73,0.40]
["4021_01","2001-07-05",20.11,17.63,63.73,0.40]
["4021_01","2001-07-05",20.51,17.48,63.46,0.40]
["4021_01","2001-07-05",20.91,17.48,63.46,0.40]
["4021_01","2001-07-05",21.31,17.32,63.18,0.40]
["4021_01","2001-07-05",21.71,17.16,62.89,0.40]
["4021_01","2001-07-05",22.11,17.16,62.89,0.40]
["4021_01","2001-07-05",22.51,17.00,62.60,0.40]
["4021_01","2001-07-05",22.91,17.00,62.60,0.40]
["4021_01","2001-07-05",23.31,16.84,62.31,0.40]
["4021_01","2001-07-05",23.71,16.84,62.31,0.40]
["4021_01","2001-07-06",0.11,16.68,62.02,0.40]
["4021_01","2001-07-06",0.51,16.68,62.02,0.40]
["4021_01","2001-07-06",0.91,16.52,61.74,0.40]
["4021_01","2001-07-06",1.31,16.52,61.74,0.40]
["4021_01","2001-07-06",1.71,16.37,61.47,0.40]
["4021_01","2001-07-06",2.11,16.21,61.18,0.40]
["4021_01","2001-07-06",2.51,16.21,61.18,0.40]
["4021_01","2001-07-06",2.91,16.05,60.89,0.40]
["4021_01","2001-07-06",3.31,16.05,60.89,0.40]
["4021_01","2001-07-06",3.71,15.89,60.60,0.40]
["4021_01","2001-07-06",4.11,15.89,60.60,0.40]
["4021_01","2001-07-06",4.51,15.73,60.31,0.40]
["4021_01","2001-07-06",4.91,15.73,60.31,0.40]
["4021_01","2001-07-06",5.31,15.57,60.03,0.40]
["4021_01","2001-07-06",5.71,15.57,60.03,0.40]
["4021_01","2001-07-06",6.11,15.42,59.76,0.40]
["4021_01","2001-07-06",6.51,15.42,59.76,0.40]
["4021_01","2001-07-06",6.91,15.26,59.47,0.40]
["4021_01","2001-07-06",7.31,15.26,59.47,0.40]
["4021_01","2001-07-06",7.71,15.09,59.16,0.40]
["4021_01","2001-07-06",8.11,15.09,59.16,0.40]
["4021_01","2001-07-06",8.51,15.09,59.16,0.40]
["4021_01","2001-07-06",8.91,15.09,59.16,0.40]
["4021_01","2001-07-06",9.31,14.93,58.87,0.40]
["4021_01","2001-07-06",9.71,14.93,58.87,0.40]
["4021_01","2001-07-06",10.11,15.09,59.16,0.40]
["4021_01","2001-07-06",10.51,15.09,59.16,0.40]
["4021_01","2001-07-06",10.91,15.09,59.16,0.40]
["4021_01","2001-07-06",11.31,15.26,59.47,0.40]
["4021_01","2001-07-06",11.71,15.42,59.76,0.40]
["4021_01","2001-07-06",12.11,15.57,60.03,0.40]
["4021_01","2001-07-06",12.51,15.73,60.31,0.40]
["4021_01","2001-07-06",12.91,15.89,60.60,0.40]
["4021_01","2001-07-06",13.31,16.21,61.18,0.40]
["4021_01","2001-07-06",13.71,16.52,61.74,0.40]
["4021_01","2001-07-06",14.11,16.84,62.31,0.40]
["4021_01","2001-07-06",14.51,17.16,62.89,0.40]
["4021_01","2001-07-06",14.91,17.48,63.46,0.40]
["4021_01","2001-07-06",15.31,17.63,63.73,0.40]
["4021_01","2001-07-06",15.71,17.79,64.02,0.40]
["4021_01","2001-07-06",16.11,17.96,64.33,0.40]
["4021_01","2001-07-06",16.51,17.96,64.33,0.40]
["4021_01","2001-07-06",16.91,17.96,64.33,0.40]
["4021_01","2001-07-06",17.31,17.96,64.33,0.40]
["4021_01","2001-07-06",17.71,17.96,64.33,0.40]
["4021_01","2001-07-06",18.11,17.79,64.02,0.40]
["4021_01","2001-07-06",18.51,17.79,64.02,0.40]
["4021_01","2001-07-06",18.91,17.63,63.73,0.40]
["4021_01","2001-07-06",19.31,17.63,63.73,0.40]
["4021_01","2001-07-06",19.71,17.48,63.46,0.40]
["4021_01","2001-07-06",20.11,17.48,63.46,0.40]
["4021_01","2001-07-06",20.51,17.32,63.18,0.40]
["4021_01","2001-07-06",20.91,17.16,62.89,0.40]
["4021_01","2001-07-06",21.31,17.16,62.89,0.40]
["4021_01","2001-07-06",21.71,17.00,62.60,0.40]
["4021_01","2001-07-06",22.11,17.00,62.60,0.40]
["4021_01","2001-07-06",22.51,16.84,62.31,0.40]
["4021_01","2001-07-06",22.91,16.68,62.02,0.40]
["4021_01","2001-07-06",23.31,16.68,62.02,0.40]
["4021_01","2001-07-06",23.71,16.52,61.74,0.40]
["4021_01","2001-07-07",0.11,16.52,61.74,0.40]
["4021_01","2001-07-07",0.51,16.37,61.47,0.40]
["4021_01","2001-07-07",0.91,16.21,61.18,0.40]
["4021_01","2001-07-07",1.31,16.21,61.18,0.40]
["4021_01","2001-07-07",1.71,16.05,60.89,0.40]
["4021_01","2001-07-07",2.11,16.05,60.89,0.40]
["4021_01","2001-07-07",2.51,15.89,60.60,0.40]
["4021_01","2001-07-07",2.91,15.89,60.60,0.40]
["4021_01","2001-07-07",3.31,15.73,60.31,0.40]
["4021_01","2001-07-07",3.71,15.57,60.03,0.40]
["4021_01","2001-07-07",4.11,15.57,60.03,0.40]
["4021_01","2001-07-07",4.51,15.42,59.76,0.40]
["4021_01","2001-07-07",4.91,15.42,59.76,0.40]
["4021_01","2001-07-07",5.31,15.26,59.47,0.40]
["4021_01","2001-07-07",5.71,15.26,59.47,0.40]
["4021_01","2001-07-07",6.11,15.09,59.16,0.40]
["4021_01","2001-07-07",6.51,15.09,59.16,0.40]
["4021_01","2001-07-07",6.91,14.93,58.87,0.40]
["4021_01","2001-07-07",7.31,14.93,58.87,0.40]
["4021_01","2001-07-07",7.71,14.93,58.87,0.40]
["4021_01","2001-07-07",8.11,14.78,58.60,0.40]
["4021_01","2001-07-07",8.51,14.78,58.60,0.40]
["4021_01","2001-07-07",8.91,14.78,58.60,0.40]
["4021_01","2001-07-07",9.31,14.78,58.60,0.40]
["4021_01","2001-07-07",9.71,14.78,58.60,0.40]
["4021_01","2001-07-07",10.11,14.78,58.60,0.40]
["4021_01","2001-07-07",10.51,14.78,58.60,0.40]
["4021_01","2001-07-07",10.91,14.93,58.87,0.40]
["4021_01","2001-07-07",11.31,14.93,58.87,0.40]
["4021_01","2001-07-07",11.71,15.09,59.16,0.40]
["4021_01","2001-07-07",12.11,15.26,59.47,0.40]
["4021_01","2001-07-07",12.51,15.42,59.76,0.40]
["4021_01","2001-07-07",12.91,15.57,60.03,0.40]
["4021_01","2001-07-07",13.31,15.89,60.60,0.40]
["4021_01","2001-07-07",13.71,16.21,61.18,0.40]
["4021_01","2001-07-07",14.11,16.52,61.74,0.40]
["4021_01","2001-07-07",14.51,16.84,62.31,0.40]
["4021_01","2001-07-07",14.91,17.16,62.89,0.40]
["4021_01","2001-07-07",15.31,17.32,63.18,0.40]
["4021_01","2001-07-07",15.71,17.48,63.46,0.40]
["4021_01","2001-07-07",16.11,17.63,63.73,0.40]
["4021_01","2001-07-07",16.51,17.63,63.73,0.40]
["4021_01","2001-07-07",16.91,17.63,63.73,0.40]
["4021_01","2001-07-07",17.31,17.79,64.02,0.40]
["4021_01","2001-07-07",17.71,17.63,63.73,0.40]
["4021_01","2001-07-07",18.11,17.63,63.73,0.40]
["4021_01","2001-07-07",18.51,17.48,63.46,0.40]
["4021_01","2001-07-07",18.91,17.48,63.46,0.40]
["4021_01","2001-07-07",19.31,17.48,63.46,0.40]
["4021_01","2001-07-07",19.71,17.32,63.18,0.40]
["4021_01","2001-07-07",20.11,17.32,63.18,0.40]
["4021_01","2001-07-07",20.51,17.16,62.89,0.40]
["4021_01","2001-07-07",20.91,17.16,62.89,0.40]
["4021_01","2001-07-07",21.31,17.00,62.60,0.40]
["4021_01","2001-07-07",21.71,17.00,62.60,0.40]
["4021_01","2001-07-07",22.11,16.84,62.31,0.40]
["4021_01","2001-07-07",22.51,16.84,62.31,0.40]
["4021_01","2001-07-07",22.91,16.68,62.02,0.40]
["4021_01","2001-07-07",23.31,16.68,62.02,0.40]
["4021_01","2001-07-07",23.71,16.52,61.74,0.40]
["4021_01","2001-07-08",0.11,16.52,61.74,0.40]
["4021_01","2001-07-08",0.51,16.37,61.47,0.40]
["4021_01","2001-07-08",0.91,16.37,61.47,0.40]
["4021_01","2001-07-08",1.31,16.21,61.18,0.40]
["4021_01","2001-07-08",1.71,16.05,60.89,0.40]
["4021_01","2001-07-08",2.11,16.05,60.89,0.40]
["4021_01","2001-07-08",2.51,15.89,60.60,0.40]
["4021_01","2001-07-08",2.91,15.89,60.60,0.40]
["4021_01","2001-07-08",3.31,15.73,60.31,0.40]
["4021_01","2001-07-08",3.71,15.73,60.31,0.40]
["4021_01","2001-07-08",4.11,15.57,60.03,0.40]
["4021_01","2001-07-08",4.51,15.42,59.76,0.40]
["4021_01","2001-07-08",4.91,15.42,59.76,0.40]
["4021_01","2001-07-08",5.31,15.26,59.47,0.40]
["4021_01","2001-07-08",5.71,15.26,59.47,0.40]
["4021_01","2001-07-08",6.11,15.09,59.16,0.40]
["4021_01","2001-07-08",6.51,15.09,59.16,0.40]
["4021_01","2001-07-08",6.91,14.93,58.87,0.40]
["4021_01","2001-07-08",7.31,14.93,58.87,0.40]
["4021_01","2001-07-08",7.71,14.78,58.60,0.40]
["4021_01","2001-07-08",8.11,14.78,58.60,0.40]
["4021_01","2001-07-08",8.51,14.78,58.60,0.40]
["4021_01","2001-07-08",8.91,14.78,58.60,0.40]
["4021_01","2001-07-08",9.31,14.62,58.32,0.40]
["4021_01","2001-07-08",9.71,14.62,58.32,0.40]
["4021_01","2001-07-08",10.11,14.78,58.60,0.40]
["4021_01","2001-07-08",10.51,14.78,58.60,0.40]
["4021_01","2001-07-08",10.91,14.78,58.60,0.40]
["4021_01","2001-07-08",11.31,14.93,58.87,0.40]
["4021_01","2001-07-08",11.71,15.09,59.16,0.40]
["4021_01","2001-07-08",12.11,15.26,59.47,0.40]
["4021_01","2001-07-08",12.51,15.42,59.76,0.40]
["4021_01","2001-07-08",12.91,15.57,60.03,0.40]
["4021_01","2001-07-08",13.31,15.89,60.60,0.40]
["4021_01","2001-07-08",13.71,16.21,61.18,0.40]
["4021_01","2001-07-08",14.11,16.52,61.74,0.40]
["4021_01","2001-07-08",14.51,17.00,62.60,0.40]
["4021_01","2001-07-08",14.91,17.16,62.89,0.40]
["4021_01","2001-07-08",15.31,17.48,63.46,0.40]
["4021_01","2001-07-08",15.71,17.63,63.73,0.40]
["4021_01","2001-07-08",16.11,17.63,63.73,0.40]
["4021_01","2001-07-08",16.51,17.79,64.02,0.40]
["4021_01","2001-07-08",16.91,17.79,64.02,0.40]
["4021_01","2001-07-08",17.31,17.79,64.02,0.40]
["4021_01","2001-07-08",17.71,17.79,64.02,0.40]
["4021_01","2001-07-08",18.11,17.79,64.02,0.40]
["4021_01","2001-07-08",18.51,17.63,63.73,0.40]
["4021_01","2001-07-08",18.91,17.63,63.73,0.40]
["4021_01","2001-07-08",19.31,17.48,63.46,0.40]
["4021_01","2001-07-08",19.71,17.48,63.46,0.40]
["4021_01","2001-07-08",20.11,17.32,63.18,0.40]
["4021_01","2001-07-08",20.51,17.32,63.18,0.40]
["4021_01","2001-07-08",20.91,17.16,62.89,0.40]
["4021_01","2001-07-08",21.31,17.16,62.89,0.40]
["4021_01","2001-07-08",21.71,17.00,62.60,0.40]
["4021_01","2001-07-08",22.11,17.00,62.60,0.40]
["4021_01","2001-07-08",22.51,16.84,62.31,0.40]
["4021_01","2001-07-08",22.91,16.84,62.31,0.40]
["4021_01","2001-07-08",23.31,16.68,62.02,0.40]
["4021_01","2001-07-08",23.71,16.68,62.02,0.40]
["4021_01","2001-07-09",0.11,16.52,61.74,0.40]
["4021_01","2001-07-09",0.51,16.37,61.47,0.40]
["4021_01","2001-07-09",0.91,16.37,61.47,0.40]
["4021_01","2001-07-09",1.31,16.21,61.18,0.40]
["4021_01","2001-07-09",1.71,16.21,61.18,0.40]
["4021_01","2001-07-09",2.11,16.05,60.89,0.40]
["4021_01","2001-07-09",2.51,16.05,60.89,0.40]
["4021_01","2001-07-09",2.91,15.89,60.60,0.40]
["4021_01","2001-07-09",3.31,15.89,60.60,0.40]
["4021_01","2001-07-09",3.71,15.73,60.31,0.40]
["4021_01","2001-07-09",4.11,15.57,60.03,0.40]
["4021_01","2001-07-09",4.51,15.57,60.03,0.40]
["4021_01","2001-07-09",4.91,15.42,59.76,0.40]
["4021_01","2001-07-09",5.31,15.42,59.76,0.40]
["4021_01","2001-07-09",5.71,15.26,59.47,0.40]
["4021_01","2001-07-09",6.11,15.26,59.47,0.40]
["4021_01","2001-07-09",6.51,15.09,59.16,0.40]
["4021_01","2001-07-09",6.91,15.09,59.16,0.40]
["4021_01","2001-07-09",7.31,14.93,58.87,0.40]
["4021_01","2001-07-09",7.71,14.93,58.87,0.40]
["4021_01","2001-07-09",8.11,14.78,58.60,0.40]
["4021_01","2001-07-09",8.51,14.78,58.60,0.40]
["4021_01","2001-07-09",8.91,14.78,58.60,0.40]
["4021_01","2001-07-09",9.31,14.78,58.60,0.40]
["4021_01","2001-07-09",9.71,14.78,58.60,0.40]
["4021_01","2001-07-09",10.11,14.78,58.60,0.40]
["4021_01","2001-07-09",10.51,14.78,58.60,0.40]
["4021_01","2001-07-09",10.91,14.93,58.87,0.40]
["4021_01","2001-07-09",11.31,14.93,58.87,0.40]
["4021_01","2001-07-09",11.71,15.09,59.16,0.40]
["4021_01","2001-07-09",12.11,15.26,59.47,0.40]
["4021_01","2001-07-09",12.51,15.42,59.76,0.40]
["4021_01","2001-07-09",12.91,15.57,60.03,0.40]
["4021_01","2001-07-09",13.31,15.89,60.60,0.40]
["4021_01","2001-07-09",13.71,16.21,61.18,0.40]
["4021_01","2001-07-09",14.11,16.52,61.74,0.40]
["4021_01","2001-07-09",14.51,16.84,62.31,0.40]
["4021_01","2001-07-09",14.91,17.16,62.89,0.40]
["4021_01","2001-07-09",15.31,17.48,63.46,0.40]
["4021_01","2001-07-09",15.71,17.63,63.73,0.40]
["4021_01","2001-07-09",16.11,17.63,63.73,0.40]
["4021_01","2001-07-09",16.51,17.79,64.02,0.40]
["4021_01","2001-07-09",16.91,17.79,64.02,0.40]
["4021_01","2001-07-09",17.31,17.79,64.02,0.40]
["4021_01","2001-07-09",17.71,17.79,64.02,0.40]
["4021_01","2001-07-09",18.11,17.79,64.02,0.40]
["4021_01","2001-07-09",18.51,17.63,63.73,0.40]
["4021_01","2001-07-09",18.91,17.63,63.73,0.40]
["4021_01","2001-07-09",19.31,17.48,63.46,0.40]
["4021_01","2001-07-09",19.71,17.48,63.46,0.40]
["4021_01","2001-07-09",20.11,17.48,63.46,0.40]
["4021_01","2001-07-09",20.51,17.32,63.18,0.40]
["4021_01","2001-07-09",20.91,17.32,63.18,0.40]
["4021_01","2001-07-09",21.31,17.16,62.89,0.40]
["4021_01","2001-07-09",21.71,17.16,62.89,0.40]
["4021_01","2001-07-09",22.11,17.00,62.60,0.40]
["4021_01","2001-07-09",22.51,17.00,62.60,0.40]
["4021_01","2001-07-09",22.91,17.00,62.60,0.40]
["4021_01","2001-07-09",23.31,16.84,62.31,0.40]
["4021_01","2001-07-09",23.71,16.84,62.31,0.40]
["4021_01","2001-07-10",0.11,16.68,62.02,0.40]
["4021_01","2001-07-10",0.51,16.68,62.02,0.40]
["4021_01","2001-07-10",0.91,16.52,61.74,0.40]
["4021_01","2001-07-10",1.31,16.52,61.74,0.40]
["4021_01","2001-07-10",1.71,16.52,61.74,0.40]
["4021_01","2001-07-10",2.11,16.37,61.47,0.40]
["4021_01","2001-07-10",2.51,16.37,61.47,0.40]
["4021_01","2001-07-10",2.91,16.21,61.18,0.40]
["4021_01","2001-07-10",3.31,16.21,61.18,0.40]
["4021_01","2001-07-10",3.71,16.05,60.89,0.40]
["4021_01","2001-07-10",4.11,16.05,60.89,0.40]
["4021_01","2001-07-10",4.51,15.89,60.60,0.40]
["4021_01","2001-07-10",4.91,15.89,60.60,0.40]
["4021_01","2001-07-10",5.31,15.73,60.31,0.40]
["4021_01","2001-07-10",5.71,15.73,60.31,0.40]
["4021_01","2001-07-10",6.11,15.57,60.03,0.40]
["4021_01","2001-07-10",6.51,15.57,60.03,0.40]
["4021_01","2001-07-10",6.91,15.57,60.03,0.40]
["4021_01","2001-07-10",7.31,15.42,59.76,0.40]
["4021_01","2001-07-10",7.71,15.42,59.76,0.40]
["4021_01","2001-07-10",8.11,15.42,59.76,0.40]
["4021_01","2001-07-10",8.51,15.26,59.47,0.40]
["4021_01","2001-07-10",8.91,15.26,59.47,0.40]
["4021_01","2001-07-10",9.31,15.26,59.47,0.40]
["4021_01","2001-07-10",9.71,15.26,59.47,0.40]
["4021_01","2001-07-10",10.11,15.42,59.76,0.40]
["4021_01","2001-07-10",10.51,15.42,59.76,0.40]
["4021_01","2001-07-10",10.91,15.42,59.76,0.40]
["4021_01","2001-07-10",11.31,15.57,60.03,0.40]
["4021_01","2001-07-10",11.71,15.57,60.03,0.40]
["4021_01","2001-07-10",12.11,15.73,60.31,0.40]
["4021_01","2001-07-10",12.51,15.89,60.60,0.40]
["4021_01","2001-07-10",12.91,16.05,60.89,0.40]
["4021_01","2001-07-10",13.31,16.21,61.18,0.40]
["4021_01","2001-07-10",13.71,16.52,61.74,0.40]
["4021_01","2001-07-10",14.11,16.84,62.31,0.40]
["4021_01","2001-07-10",14.51,17.16,62.89,0.40]
["4021_01","2001-07-10",14.91,17.48,63.46,0.40]
["4021_01","2001-07-10",15.31,17.79,64.02,0.40]
["4021_01","2001-07-10",15.71,17.96,64.33,0.40]
["4021_01","2001-07-10",16.11,18.12,64.62,0.40]
["4021_01","2001-07-10",16.51,18.12,64.62,0.40]
["4021_01","2001-07-10",16.91,18.12,64.62,0.40]
["4021_01","2001-07-10",17.31,18.12,64.62,0.40]
["4021_01","2001-07-10",17.71,18.12,64.62,0.40]
["4021_01","2001-07-10",18.11,17.96,64.33,0.40]
["4021_01","2001-07-10",18.51,17.96,64.33,0.40]
["4021_01","2001-07-10",18.91,17.79,64.02,0.40]
["4021_01","2001-07-10",19.31,17.79,64.02,0.40]
["4021_01","2001-07-10",19.71,17.63,63.73,0.40]
["4021_01","2001-07-10",20.11,17.63,63.73,0.40]
["4021_01","2001-07-10",20.51,17.48,63.46,0.40]
["4021_01","2001-07-10",20.91,17.48,63.46,0.40]
["4021_01","2001-07-10",21.31,17.32,63.18,0.40]
["4021_01","2001-07-10",21.71,17.32,63.18,0.40]
["4021_01","2001-07-10",22.11,17.16,62.89,0.40]
["4021_01","2001-07-10",22.51,17.16,62.89,0.40]
["4021_01","2001-07-10",22.91,17.00,62.60,0.40]
["4021_01","2001-07-10",23.31,17.00,62.60,0.40]
["4021_01","2001-07-10",23.71,17.00,62.60,0.40]
["4021_01","2001-07-11",0.11,16.84,62.31,0.40]
["4021_01","2001-07-11",0.51,16.84,62.31,0.40]
["4021_01","2001-07-11",0.91,16.68,62.02,0.40]
["4021_01","2001-07-11",1.31,16.68,62.02,0.40]
["4021_01","2001-07-11",1.71,16.52,61.74,0.40]
["4021_01","2001-07-11",2.11,16.52,61.74,0.40]
["4021_01","2001-07-11",2.51,16.37,61.47,0.40]
["4021_01","2001-07-11",2.91,16.37,61.47,0.40]
["4021_01","2001-07-11",3.31,16.21,61.18,0.40]
["4021_01","2001-07-11",3.71,16.21,61.18,0.40]
["4021_01","2001-07-11",4.11,16.05,60.89,0.40]
["4021_01","2001-07-11",4.51,16.05,60.89,0.40]
["4021_01","2001-07-11",4.91,15.89,60.60,0.40]
["4021_01","2001-07-11",5.31,15.89,60.60,0.40]
["4021_01","2001-07-11",5.71,15.89,60.60,0.40]
["4021_01","2001-07-11",6.11,15.73,60.31,0.40]
["4021_01","2001-07-11",6.51,15.73,60.31,0.40]
["4021_01","2001-07-11",6.91,15.73,60.31,0.40]
["4021_01","2001-07-11",7.31,15.57,60.03,0.40]
["4021_01","2001-07-11",7.71,15.57,60.03,0.40]
["4021_01","2001-07-11",8.11,15.57,60.03,0.40]
["4021_01","2001-07-11",8.51,15.57,60.03,0.40]
["4021_01","2001-07-11",8.91,15.42,59.76,0.40]
["4021_01","2001-07-11",9.31,15.42,59.76,0.40]
["4021_01","2001-07-11",9.71,15.42,59.76,0.40]
["4021_01","2001-07-11",10.11,15.57,60.03,0.40]
["4021_01","2001-07-11",10.51,15.57,60.03,0.40]
["4021_01","2001-07-11",10.91,15.57,60.03,0.40]
["4021_01","2001-07-11",11.31,15.57,60.03,0.40]
["4021_01","2001-07-11",11.71,15.73,60.31,0.40]
["4021_01","2001-07-11",12.11,15.89,60.60,0.40]
["4021_01","2001-07-11",12.51,15.89,60.60,0.40]
["4021_01","2001-07-11",12.91,16.21,61.18,0.40]
["4021_01","2001-07-11",13.31,16.37,61.47,0.40]
["4021_01","2001-07-11",13.71,16.68,62.02,0.40]
["4021_01","2001-07-11",14.11,17.00,62.60,0.40]
["4021_01","2001-07-11",14.51,17.16,62.89,0.40]
["4021_01","2001-07-11",14.91,17.32,63.18,0.40]
["4021_01","2001-07-11",15.31,17.32,63.18,0.40]
["4021_01","2001-07-11",15.71,16.05,60.89,0.40]
["4021_01","2001-07-11",16.11,16.52,61.74,0.40]
["4021_01","2001-07-11",16.51,16.68,62.02,0.40]
["4021_01","2001-07-11",16.91,16.52,61.74,0.40]
["4021_01","2001-07-11",17.31,16.37,61.47,0.40]
["4021_01","2001-07-11",17.71,16.21,61.18,0.40]
["4021_01","2001-07-11",18.11,16.21,61.18,0.40]
["4021_01","2001-07-11",18.51,16.05,60.89,0.40]
["4021_01","2001-07-11",18.91,16.05,60.89,0.40]
["4021_01","2001-07-11",19.31,16.21,61.18,0.40]
["4021_01","2001-07-11",19.71,16.21,61.18,0.40]
["4021_01","2001-07-11",20.11,16.21,61.18,0.40]
["4021_01","2001-07-11",20.51,16.37,61.47,0.40]
["4021_01","2001-07-11",20.91,16.37,61.47,0.40]
["4021_01","2001-07-11",21.31,16.37,61.47,0.40]
["4021_01","2001-07-11",21.71,16.37,61.47,0.40]
["4021_01","2001-07-11",22.11,16.37,61.47,0.40]
["4021_01","2001-07-11",22.51,16.37,61.47,0.40]
["4021_01","2001-07-11",22.91,16.37,61.47,0.40]
["4021_01","2001-07-11",23.31,16.37,61.47,0.40]
["4021_01","2001-07-11",23.71,16.21,61.18,0.40]
["4021_01","2001-07-12",0.11,16.21,61.18,0.40]
["4021_01","2001-07-12",0.51,16.21,61.18,0.40]
["4021_01","2001-07-12",0.91,16.05,60.89,0.40]
["4021_01","2001-07-12",1.31,16.05,60.89,0.40]
["4021_01","2001-07-12",1.71,15.89,60.60,0.40]
["4021_01","2001-07-12",2.11,15.89,60.60,0.40]
["4021_01","2001-07-12",2.51,15.89,60.60,0.40]
["4021_01","2001-07-12",2.91,15.73,60.31,0.40]
["4021_01","2001-07-12",3.31,15.73,60.31,0.40]
["4021_01","2001-07-12",3.71,15.73,60.31,0.40]
["4021_01","2001-07-12",4.11,15.57,60.03,0.40]
["4021_01","2001-07-12",4.51,15.57,60.03,0.40]
["4021_01","2001-07-12",4.91,15.42,59.76,0.40]
["4021_01","2001-07-12",5.31,15.42,59.76,0.40]
["4021_01","2001-07-12",5.71,15.42,59.76,0.40]
["4021_01","2001-07-12",6.11,15.26,59.47,0.40]
["4021_01","2001-07-12",6.51,15.26,59.47,0.40]
["4021_01","2001-07-12",6.91,15.26,59.47,0.40]
["4021_01","2001-07-12",7.31,15.26,59.47,0.40]
["4021_01","2001-07-12",7.71,15.09,59.16,0.40]
["4021_01","2001-07-12",8.11,15.09,59.16,0.40]
["4021_01","2001-07-12",8.51,15.09,59.16,0.40]
["4021_01","2001-07-12",8.91,15.09,59.16,0.40]
["4021_01","2001-07-12",9.31,15.09,59.16,0.40]
["4021_01","2001-07-12",9.71,15.09,59.16,0.40]
["4021_01","2001-07-12",10.11,15.09,59.16,0.40]
["4021_01","2001-07-12",10.51,15.09,59.16,0.40]
["4021_01","2001-07-12",10.91,15.26,59.47,0.40]
["4021_01","2001-07-12",11.31,15.26,59.47,0.40]
["4021_01","2001-07-12",11.71,15.26,59.47,0.40]
["4021_01","2001-07-12",12.11,15.57,60.03,0.40]
["4021_01","2001-07-12",12.51,15.73,60.31,0.40]
["4021_01","2001-07-12",12.91,16.05,60.89,0.40]
["4021_01","2001-07-12",13.31,16.21,61.18,0.40]
["4021_01","2001-07-12",13.71,16.52,61.74,0.40]
["4021_01","2001-07-12",14.11,16.84,62.31,0.40]
["4021_01","2001-07-12",14.51,17.00,62.60,0.40]
["4021_01","2001-07-12",14.91,17.32,63.18,0.40]
["4021_01","2001-07-12",15.31,17.48,63.46,0.40]
["4021_01","2001-07-12",15.71,17.79,64.02,0.40]
["4021_01","2001-07-12",16.11,17.96,64.33,0.40]
["4021_01","2001-07-12",16.51,17.96,64.33,0.40]
["4021_01","2001-07-12",16.91,17.96,64.33,0.40]
["4021_01","2001-07-12",17.31,17.96,64.33,0.40]
["4021_01","2001-07-12",17.71,17.96,64.33,0.40]
["4021_01","2001-07-12",18.11,17.79,64.02,0.40]
["4021_01","2001-07-12",18.51,17.79,64.02,0.40]
["4021_01","2001-07-12",18.91,17.79,64.02,0.40]
["4021_01","2001-07-12",19.31,17.63,63.73,0.40]
["4021_01","2001-07-12",19.71,17.63,63.73,0.40]
["4021_01","2001-07-12",20.11,17.48,63.46,0.40]
["4021_01","2001-07-12",20.51,17.48,63.46,0.40]
["4021_01","2001-07-12",20.91,17.32,63.18,0.40]
["4021_01","2001-07-12",21.31,17.32,63.18,0.40]
["4021_01","2001-07-12",21.71,17.16,62.89,0.40]
["4021_01","2001-07-12",22.11,17.16,62.89,0.40]
["4021_01","2001-07-12",22.51,17.00,62.60,0.40]
["4021_01","2001-07-12",22.91,17.00,62.60,0.40]
["4021_01","2001-07-12",23.31,16.84,62.31,0.40]
["4021_01","2001-07-12",23.71,16.84,62.31,0.40]
["4021_01","2001-07-13",0.11,16.68,62.02,0.40]
["4021_01","2001-07-13",0.51,16.68,62.02,0.40]
["4021_01","2001-07-13",0.91,16.68,62.02,0.40]
["4021_01","2001-07-13",1.31,16.52,61.74,0.40]
["4021_01","2001-07-13",1.71,16.52,61.74,0.40]
["4021_01","2001-07-13",2.11,16.37,61.47,0.40]
["4021_01","2001-07-13",2.51,16.37,61.47,0.40]
["4021_01","2001-07-13",2.91,16.21,61.18,0.40]
["4021_01","2001-07-13",3.31,16.21,61.18,0.40]
["4021_01","2001-07-13",3.71,16.05,60.89,0.40]
["4021_01","2001-07-13",4.11,16.05,60.89,0.40]
["4021_01","2001-07-13",4.51,15.89,60.60,0.40]
["4021_01","2001-07-13",4.91,15.89,60.60,0.40]
["4021_01","2001-07-13",5.31,15.89,60.60,0.40]
["4021_01","2001-07-13",5.71,15.73,60.31,0.40]
["4021_01","2001-07-13",6.11,15.73,60.31,0.40]
["4021_01","2001-07-13",6.51,15.57,60.03,0.40]
["4021_01","2001-07-13",6.91,15.57,60.03,0.40]
["4021_01","2001-07-13",7.31,15.57,60.03,0.40]
["4021_01","2001-07-13",7.71,15.57,60.03,0.40]
["4021_01","2001-07-13",8.11,15.57,60.03,0.40]
["4021_01","2001-07-13",8.51,15.57,60.03,0.40]
["4021_01","2001-07-13",8.91,15.57,60.03,0.40]
["4021_01","2001-07-13",9.31,15.57,60.03,0.40]
["4021_01","2001-07-13",9.71,15.57,60.03,0.40]
["4021_01","2001-07-13",10.11,15.57,60.03,0.40]
["4021_01","2001-07-13",10.51,15.57,60.03,0.40]
["4021_01","2001-07-13",10.91,15.57,60.03,0.40]
["4021_01","2001-07-13",11.31,15.57,60.03,0.40]
["4021_01","2001-07-13",11.71,15.73,60.31,0.40]
["4021_01","2001-07-13",12.11,15.73,60.31,0.40]
["4021_01","2001-07-13",12.51,15.89,60.60,0.40]
["4021_01","2001-07-13",12.91,16.05,60.89,0.40]
["4021_01","2001-07-13",13.31,16.37,61.47,0.40]
["4021_01","2001-07-13",13.71,16.68,62.02,0.40]
["4021_01","2001-07-13",14.11,17.00,62.60,0.40]
["4021_01","2001-07-13",14.51,17.32,63.18,0.40]
["4021_01","2001-07-13",14.91,17.63,63.73,0.40]
["4021_01","2001-07-13",15.31,17.96,64.33,0.40]
["4021_01","2001-07-13",15.71,18.12,64.62,0.40]
["4021_01","2001-07-13",16.11,18.12,64.62,0.40]
["4021_01","2001-07-13",16.51,18.28,64.90,0.40]
["4021_01","2001-07-13",16.91,18.28,64.90,0.40]
["4021_01","2001-07-13",17.31,18.28,64.90,0.40]
["4021_01","2001-07-13",17.71,18.28,64.90,0.40]
["4021_01","2001-07-13",18.11,18.12,64.62,0.40]
["4021_01","2001-07-13",18.51,18.12,64.62,0.40]
["4021_01","2001-07-13",18.91,17.96,64.33,0.40]
["4021_01","2001-07-13",19.31,17.96,64.33,0.40]
["4021_01","2001-07-13",19.71,17.79,64.02,0.40]
["4021_01","2001-07-13",20.11,17.79,64.02,0.40]
["4021_01","2001-07-13",20.51,17.63,63.73,0.40]
["4021_01","2001-07-13",20.91,17.48,63.46,0.40]
["4021_01","2001-07-13",21.31,17.48,63.46,0.40]
["4021_01","2001-07-13",21.71,17.32,63.18,0.40]
["4021_01","2001-07-13",22.11,17.32,63.18,0.40]
["4021_01","2001-07-13",22.51,17.16,62.89,0.40]
["4021_01","2001-07-13",22.91,17.16,62.89,0.40]
["4021_01","2001-07-13",23.31,17.00,62.60,0.40]
["4021_01","2001-07-13",23.71,16.84,62.31,0.40]
["4021_01","2001-07-14",0.11,16.84,62.31,0.40]
["4021_01","2001-07-14",0.51,16.68,62.02,0.40]
["4021_01","2001-07-14",0.91,16.68,62.02,0.40]
["4021_01","2001-07-14",1.31,16.52,61.74,0.40]
["4021_01","2001-07-14",1.71,16.52,61.74,0.40]
["4021_01","2001-07-14",2.11,16.37,61.47,0.40]
["4021_01","2001-07-14",2.51,16.21,61.18,0.40]
["4021_01","2001-07-14",2.91,16.21,61.18,0.40]
["4021_01","2001-07-14",3.31,16.05,60.89,0.40]
["4021_01","2001-07-14",3.71,16.05,60.89,0.40]
["4021_01","2001-07-14",4.11,15.89,60.60,0.40]
["4021_01","2001-07-14",4.51,15.89,60.60,0.40]
["4021_01","2001-07-14",4.91,15.73,60.31,0.40]
["4021_01","2001-07-14",5.31,15.73,60.31,0.40]
["4021_01","2001-07-14",5.71,15.57,60.03,0.40]
["4021_01","2001-07-14",6.11,15.57,60.03,0.40]
["4021_01","2001-07-14",6.51,15.42,59.76,0.40]
["4021_01","2001-07-14",6.91,15.42,59.76,0.40]
["4021_01","2001-07-14",7.31,15.26,59.47,0.40]
["4021_01","2001-07-14",7.71,15.26,59.47,0.40]
["4021_01","2001-07-14",8.11,15.26,59.47,0.40]
["4021_01","2001-07-14",8.51,15.09,59.16,0.40]
["4021_01","2001-07-14",8.91,15.09,59.16,0.40]
["4021_01","2001-07-14",9.31,15.09,59.16,0.40]
["4021_01","2001-07-14",9.71,15.09,59.16,0.40]
["4021_01","2001-07-14",10.11,15.09,59.16,0.40]
["4021_01","2001-07-14",10.51,15.09,59.16,0.40]
["4021_01","2001-07-14",10.91,15.26,59.47,0.40]
["4021_01","2001-07-14",11.31,15.26,59.47,0.40]
["4021_01","2001-07-14",11.71,15.42,59.76,0.40]
["4021_01","2001-07-14",12.11,15.42,59.76,0.40]
["4021_01","2001-07-14",12.51,15.57,60.03,0.40]
["4021_01","2001-07-14",12.91,15.89,60.60,0.40]
["4021_01","2001-07-14",13.31,16.05,60.89,0.40]
["4021_01","2001-07-14",13.71,16.21,61.18,0.40]
["4021_01","2001-07-14",14.11,16.52,61.74,0.40]
["4021_01","2001-07-14",14.51,16.84,62.31,0.40]
["4021_01","2001-07-14",14.91,17.16,62.89,0.40]
["4021_01","2001-07-14",15.31,17.63,63.73,0.40]
["4021_01","2001-07-14",15.71,17.79,64.02,0.40]
["4021_01","2001-07-14",16.11,17.96,64.33,0.40]
["4021_01","2001-07-14",16.51,17.96,64.33,0.40]
["4021_01","2001-07-14",16.91,17.96,64.33,0.40]
["4021_01","2001-07-14",17.31,17.96,64.33,0.40]
["4021_01","2001-07-14",17.71,17.96,64.33,0.40]
["4021_01","2001-07-14",18.11,17.96,64.33,0.40]
["4021_01","2001-07-14",18.51,17.79,64.02,0.40]
["4021_01","2001-07-14",18.91,17.79,64.02,0.40]
["4021_01","2001-07-14",19.31,17.79,64.02,0.40]
["4021_01","2001-07-14",19.71,17.63,63.73,0.40]
["4021_01","2001-07-14",20.11,17.48,63.46,0.40]
["4021_01","2001-07-14",20.51,17.48,63.46,0.40]
["4021_01","2001-07-14",20.91,17.32,63.18,0.40]
["4021_01","2001-07-14",21.31,17.32,63.18,0.40]
["4021_01","2001-07-14",21.71,17.16,62.89,0.40]
["4021_01","2001-07-14",22.11,17.16,62.89,0.40]
["4021_01","2001-07-14",22.51,17.00,62.60,0.40]
["4021_01","2001-07-14",22.91,17.00,62.60,0.40]
["4021_01","2001-07-14",23.31,16.84,62.31,0.40]
["4021_01","2001-07-14",23.71,16.68,62.02,0.40]
["4021_01","2001-07-15",0.11,16.68,62.02,0.40]
["4021_01","2001-07-15",0.51,16.52,61.74,0.40]
["4021_01","2001-07-15",0.91,16.52,61.74,0.40]
["4021_01","2001-07-15",1.31,16.37,61.47,0.40]
["4021_01","2001-07-15",1.71,16.21,61.18,0.40]
["4021_01","2001-07-15",2.11,16.21,61.18,0.40]
["4021_01","2001-07-15",2.51,16.05,60.89,0.40]
["4021_01","2001-07-15",2.91,15.89,60.60,0.40]
["4021_01","2001-07-15",3.31,15.89,60.60,0.40]
["4021_01","2001-07-15",3.71,15.73,60.31,0.40]
["4021_01","2001-07-15",4.11,15.73,60.31,0.40]
["4021_01","2001-07-15",4.51,15.57,60.03,0.40]
["4021_01","2001-07-15",4.91,15.57,60.03,0.40]
["4021_01","2001-07-15",5.31,15.42,59.76,0.40]
["4021_01","2001-07-15",5.71,15.26,59.47,0.40]
["4021_01","2001-07-15",6.11,15.26,59.47,0.40]
["4021_01","2001-07-15",6.51,15.09,59.16,0.40]
["4021_01","2001-07-15",6.91,15.09,59.16,0.40]
["4021_01","2001-07-15",7.31,15.09,59.16,0.40]
["4021_01","2001-07-15",7.71,14.93,58.87,0.40]
["4021_01","2001-07-15",8.11,14.93,58.87,0.40]
["4021_01","2001-07-15",8.51,14.93,58.87,0.40]
["4021_01","2001-07-15",8.91,14.78,58.60,0.40]
["4021_01","2001-07-15",9.31,14.78,58.60,0.40]
["4021_01","2001-07-15",9.71,14.78,58.60,0.40]
["4021_01","2001-07-15",10.11,14.78,58.60,0.40]
["4021_01","2001-07-15",10.51,14.93,58.87,0.40]
["4021_01","2001-07-15",10.91,14.93,58.87,0.40]
["4021_01","2001-07-15",11.31,14.93,58.87,0.40]
["4021_01","2001-07-15",11.71,14.93,58.87,0.40]
["4021_01","2001-07-15",12.11,15.09,59.16,0.40]
["4021_01","2001-07-15",12.51,15.26,59.47,0.40]
["4021_01","2001-07-15",12.91,15.57,60.03,0.40]
["4021_01","2001-07-15",13.31,15.57,60.03,0.40]
["4021_01","2001-07-15",13.71,15.89,60.60,0.40]
["4021_01","2001-07-15",14.11,16.37,61.47,0.40]
["4021_01","2001-07-15",14.51,16.52,61.74,0.40]
["4021_01","2001-07-15",14.91,16.84,62.31,0.40]
["4021_01","2001-07-15",15.31,17.16,62.89,0.40]
["4021_01","2001-07-15",15.71,17.32,63.18,0.40]
["4021_01","2001-07-15",16.11,17.48,63.46,0.40]
["4021_01","2001-07-15",16.51,17.48,63.46,0.40]
["4021_01","2001-07-15",16.91,17.63,63.73,0.40]
["4021_01","2001-07-15",17.31,17.48,63.46,0.40]
["4021_01","2001-07-15",17.71,17.48,63.46,0.40]
["4021_01","2001-07-15",18.11,17.32,63.18,0.40]
["4021_01","2001-07-15",18.51,17.16,62.89,0.40]
["4021_01","2001-07-15",18.91,17.16,62.89,0.40]
["4021_01","2001-07-15",19.31,17.00,62.60,0.40]
["4021_01","2001-07-15",19.71,16.84,62.31,0.40]
["4021_01","2001-07-15",20.11,16.84,62.31,0.40]
["4021_01","2001-07-15",20.51,16.68,62.02,0.40]
["4021_01","2001-07-15",20.91,16.52,61.74,0.40]
["4021_01","2001-07-15",21.31,16.52,61.74,0.40]
["4021_01","2001-07-15",21.71,16.37,61.47,0.40]
["4021_01","2001-07-15",22.11,16.21,61.18,0.40]
["4021_01","2001-07-15",22.51,16.21,61.18,0.40]
["4021_01","2001-07-15",22.91,16.05,60.89,0.40]
["4021_01","2001-07-15",23.31,16.05,60.89,0.40]
["4021_01","2001-07-15",23.71,15.89,60.60,0.40]
["4021_01","2001-07-16",0.11,15.89,60.60,0.40]
["4021_01","2001-07-16",0.51,15.73,60.31,0.40]
["4021_01","2001-07-16",0.91,15.57,60.03,0.40]
["4021_01","2001-07-16",1.31,15.57,60.03,0.40]
["4021_01","2001-07-16",1.71,15.42,59.76,0.40]
["4021_01","2001-07-16",2.11,15.26,59.47,0.40]
["4021_01","2001-07-16",2.51,15.26,59.47,0.40]
["4021_01","2001-07-16",2.91,15.09,59.16,0.40]
["4021_01","2001-07-16",3.31,15.09,59.16,0.40]
["4021_01","2001-07-16",3.71,14.93,58.87,0.40]
["4021_01","2001-07-16",4.11,14.93,58.87,0.40]
["4021_01","2001-07-16",4.51,14.78,58.60,0.40]
["4021_01","2001-07-16",4.91,14.78,58.60,0.40]
["4021_01","2001-07-16",5.31,14.62,58.32,0.40]
["4021_01","2001-07-16",5.71,14.62,58.32,0.40]
["4021_01","2001-07-16",6.11,14.62,58.32,0.40]
["4021_01","2001-07-16",6.51,14.46,58.03,0.40]
["4021_01","2001-07-16",6.91,14.46,58.03,0.40]
["4021_01","2001-07-16",7.31,14.46,58.03,0.40]
["4021_01","2001-07-16",7.71,14.46,58.03,0.40]
["4021_01","2001-07-16",8.11,14.46,58.03,0.40]
["4021_01","2001-07-16",8.51,14.46,58.03,0.40]
["4021_01","2001-07-16",8.91,14.46,58.03,0.40]
["4021_01","2001-07-16",9.31,14.46,58.03,0.40]
["4021_01","2001-07-16",9.71,14.46,58.03,0.40]
["4021_01","2001-07-16",10.11,14.46,58.03,0.40]
["4021_01","2001-07-16",10.51,14.46,58.03,0.40]
["4021_01","2001-07-16",10.91,14.46,58.03,0.40]
["4021_01","2001-07-16",11.31,14.62,58.32,0.40]
["4021_01","2001-07-16",11.71,14.62,58.32,0.40]
["4021_01","2001-07-16",12.11,14.78,58.60,0.40]
["4021_01","2001-07-16",12.51,14.78,58.60,0.40]
["4021_01","2001-07-16",12.91,14.93,58.87,0.40]
["4021_01","2001-07-16",13.31,15.09,59.16,0.40]
["4021_01","2001-07-16",13.71,15.26,59.47,0.40]
["4021_01","2001-07-16",14.11,15.57,60.03,0.40]
["4021_01","2001-07-16",14.51,16.05,60.89,0.40]
["4021_01","2001-07-16",14.91,16.52,61.74,0.40]
["4021_01","2001-07-16",15.31,16.68,62.02,0.40]
["4021_01","2001-07-16",15.71,16.84,62.31,0.40]
["4021_01","2001-07-16",16.11,17.00,62.60,0.40]
["4021_01","2001-07-16",16.51,17.00,62.60,0.40]
["4021_01","2001-07-16",16.91,17.00,62.60,0.40]
["4021_01","2001-07-16",17.31,17.00,62.60,0.40]
["4021_01","2001-07-16",17.71,17.00,62.60,0.40]
["4021_01","2001-07-16",18.11,16.84,62.31,0.40]
["4021_01","2001-07-16",18.51,16.68,62.02,0.40]
["4021_01","2001-07-16",18.91,16.68,62.02,0.40]
["4021_01","2001-07-16",19.31,16.52,61.74,0.40]
["4021_01","2001-07-16",19.71,16.52,61.74,0.40]
["4021_01","2001-07-16",20.11,16.37,61.47,0.40]
["4021_01","2001-07-16",20.51,16.37,61.47,0.40]
["4021_01","2001-07-16",20.91,16.21,61.18,0.40]
["4021_01","2001-07-16",21.31,16.21,61.18,0.40]
["4021_01","2001-07-16",21.71,16.05,60.89,0.40]
["4021_01","2001-07-16",22.11,16.05,60.89,0.40]
["4021_01","2001-07-16",22.51,15.89,60.60,0.40]
["4021_01","2001-07-16",22.91,15.89,60.60,0.40]
["4021_01","2001-07-16",23.31,15.73,60.31,0.40]
["4021_01","2001-07-16",23.71,15.57,60.03,0.40]
["4021_01","2001-07-17",0.11,15.57,60.03,0.40]
["4021_01","2001-07-17",0.51,15.42,59.76,0.40]
["4021_01","2001-07-17",0.91,15.26,59.47,0.40]
["4021_01","2001-07-17",1.31,15.26,59.47,0.40]
["4021_01","2001-07-17",1.71,15.09,59.16,0.40]
["4021_01","2001-07-17",2.11,15.09,59.16,0.40]
["4021_01","2001-07-17",2.51,14.93,58.87,0.40]
["4021_01","2001-07-17",2.91,14.93,58.87,0.40]
["4021_01","2001-07-17",3.31,14.78,58.60,0.40]
["4021_01","2001-07-17",3.71,14.62,58.32,0.40]
["4021_01","2001-07-17",4.11,14.62,58.32,0.40]
["4021_01","2001-07-17",4.51,14.46,58.03,0.40]
["4021_01","2001-07-17",4.91,14.46,58.03,0.40]
["4021_01","2001-07-17",5.31,14.31,57.76,0.40]
["4021_01","2001-07-17",5.71,14.31,57.76,0.40]
["4021_01","2001-07-17",6.11,14.15,57.47,0.40]
["4021_01","2001-07-17",6.51,14.15,57.47,0.40]
["4021_01","2001-07-17",6.91,13.99,57.18,0.40]
["4021_01","2001-07-17",7.31,13.99,57.18,0.40]
["4021_01","2001-07-17",7.71,13.84,56.91,0.40]
["4021_01","2001-07-17",8.11,13.84,56.91,0.40]
["4021_01","2001-07-17",8.51,13.84,56.91,0.40]
["4021_01","2001-07-17",8.91,13.84,56.91,0.40]
["4021_01","2001-07-17",9.31,13.69,56.64,0.40]
["4021_01","2001-07-17",9.71,13.84,56.91,0.40]
["4021_01","2001-07-17",10.11,13.84,56.91,0.40]
["4021_01","2001-07-17",10.51,13.84,56.91,0.40]
["4021_01","2001-07-17",10.91,13.99,57.18,0.40]
["4021_01","2001-07-17",11.31,13.99,57.18,0.40]
["4021_01","2001-07-17",11.71,13.99,57.18,0.40]
["4021_01","2001-07-17",12.11,14.15,57.47,0.40]
["4021_01","2001-07-17",12.51,14.31,57.76,0.40]
["4021_01","2001-07-17",12.91,14.46,58.03,0.40]
["4021_01","2001-07-17",13.31,14.78,58.60,0.40]
["4021_01","2001-07-17",13.71,14.93,58.87,0.40]
["4021_01","2001-07-17",14.11,15.26,59.47,0.40]
["4021_01","2001-07-17",14.51,15.57,60.03,0.40]
["4021_01","2001-07-17",14.91,16.05,60.89,0.40]
["4021_01","2001-07-17",15.31,16.37,61.47,0.40]
["4021_01","2001-07-17",15.71,16.52,61.74,0.40]
["4021_01","2001-07-17",16.11,16.68,62.02,0.40]
["4021_01","2001-07-17",16.51,16.68,62.02,0.40]
["4021_01","2001-07-17",16.91,16.84,62.31,0.40]
["4021_01","2001-07-17",17.31,16.84,62.31,0.40]
["4021_01","2001-07-17",17.71,16.68,62.02,0.40]
["4021_01","2001-07-17",18.11,16.68,62.02,0.40]
["4021_01","2001-07-17",18.51,16.52,61.74,0.40]
["4021_01","2001-07-17",18.91,16.52,61.74,0.40]
["4021_01","2001-07-17",19.31,16.37,61.47,0.40]
["4021_01","2001-07-17",19.71,16.37,61.47,0.40]
["4021_01","2001-07-17",20.11,16.21,61.18,0.40]
["4021_01","2001-07-17",20.51,16.21,61.18,0.40]
["4021_01","2001-07-17",20.91,16.05,60.89,0.40]
["4021_01","2001-07-17",21.31,16.05,60.89,0.40]
["4021_01","2001-07-17",21.71,15.89,60.60,0.40]
["4021_01","2001-07-17",22.11,15.89,60.60,0.40]
["4021_01","2001-07-17",22.51,15.73,60.31,0.40]
["4021_01","2001-07-17",22.91,15.73,60.31,0.40]
["4021_01","2001-07-17",23.31,15.57,60.03,0.40]
["4021_01","2001-07-17",23.71,15.57,60.03,0.40]
["4021_01","2001-07-18",0.11,15.42,59.76,0.40]
["4021_01","2001-07-18",0.51,15.26,59.47,0.40]
["4021_01","2001-07-18",0.91,15.26,59.47,0.40]
["4021_01","2001-07-18",1.31,15.09,59.16,0.40]
["4021_01","2001-07-18",1.71,15.09,59.16,0.40]
["4021_01","2001-07-18",2.11,14.93,58.87,0.40]
["4021_01","2001-07-18",2.51,14.93,58.87,0.40]
["4021_01","2001-07-18",2.91,14.78,58.60,0.40]
["4021_01","2001-07-18",3.31,14.62,58.32,0.40]
["4021_01","2001-07-18",3.71,14.62,58.32,0.40]
["4021_01","2001-07-18",4.11,14.62,58.32,0.40]
["4021_01","2001-07-18",4.51,14.46,58.03,0.40]
["4021_01","2001-07-18",4.91,14.31,57.76,0.40]
["4021_01","2001-07-18",5.31,14.31,57.76,0.40]
["4021_01","2001-07-18",5.71,14.31,57.76,0.40]
["4021_01","2001-07-18",6.11,14.15,57.47,0.40]
["4021_01","2001-07-18",6.51,14.15,57.47,0.40]
["4021_01","2001-07-18",6.91,13.99,57.18,0.40]
["4021_01","2001-07-18",7.31,13.99,57.18,0.40]
["4021_01","2001-07-18",7.71,13.84,56.91,0.40]
["4021_01","2001-07-18",8.11,13.84,56.91,0.40]
["4021_01","2001-07-18",8.51,13.84,56.91,0.40]
["4021_01","2001-07-18",8.91,13.84,56.91,0.40]
["4021_01","2001-07-18",9.31,13.84,56.91,0.40]
["4021_01","2001-07-18",9.71,13.69,56.64,0.40]
["4021_01","2001-07-18",10.11,13.84,56.91,0.40]
["4021_01","2001-07-18",10.51,13.84,56.91,0.40]
["4021_01","2001-07-18",10.91,13.84,56.91,0.40]
["4021_01","2001-07-18",11.31,13.84,56.91,0.40]
["4021_01","2001-07-18",11.71,13.99,57.18,0.40]
["4021_01","2001-07-18",12.11,14.15,57.47,0.40]
["4021_01","2001-07-18",12.51,14.15,57.47,0.40]
["4021_01","2001-07-18",12.91,14.31,57.76,0.40]
["4021_01","2001-07-18",13.31,14.62,58.32,0.40]
["4021_01","2001-07-18",13.71,14.93,58.87,0.40]
["4021_01","2001-07-18",14.11,15.26,59.47,0.40]
["4021_01","2001-07-18",14.51,15.73,60.31,0.40]
["4021_01","2001-07-18",14.91,16.21,61.18,0.40]
["4021_01","2001-07-18",15.31,16.52,61.74,0.40]
["4021_01","2001-07-18",15.71,16.68,62.02,0.40]
["4021_01","2001-07-18",16.11,16.84,62.31,0.40]
["4021_01","2001-07-18",16.51,16.84,62.31,0.40]
["4021_01","2001-07-18",16.91,16.84,62.31,0.40]
["4021_01","2001-07-18",17.31,16.84,62.31,0.40]
["4021_01","2001-07-18",17.71,16.84,62.31,0.40]
["4021_01","2001-07-18",18.11,16.84,62.31,0.40]
["4021_01","2001-07-18",18.51,16.68,62.02,0.40]
["4021_01","2001-07-18",18.91,16.68,62.02,0.40]
["4021_01","2001-07-18",19.31,16.68,62.02,0.40]
["4021_01","2001-07-18",19.71,16.52,61.74,0.40]
["4021_01","2001-07-18",20.11,16.52,61.74,0.40]
["4021_01","2001-07-18",20.51,16.37,61.47,0.40]
["4021_01","2001-07-18",20.91,16.37,61.47,0.40]
["4021_01","2001-07-18",21.31,16.21,61.18,0.40]
["4021_01","2001-07-18",21.71,16.21,61.18,0.40]
["4021_01","2001-07-18",22.11,16.05,60.89,0.40]
["4021_01","2001-07-18",22.51,16.05,60.89,0.40]
["4021_01","2001-07-18",22.91,15.89,60.60,0.40]
["4021_01","2001-07-18",23.31,15.89,60.60,0.40]
["4021_01","2001-07-18",23.71,15.89,60.60,0.40]
["4021_01","2001-07-19",0.11,15.73,60.31,0.40]
["4021_01","2001-07-19",0.51,15.73,60.31,0.40]
["4021_01","2001-07-19",0.91,15.57,60.03,0.40]
["4021_01","2001-07-19",1.31,15.57,60.03,0.40]
["4021_01","2001-07-19",1.71,15.42,59.76,0.40]
["4021_01","2001-07-19",2.11,15.26,59.47,0.40]
["4021_01","2001-07-19",2.51,15.26,59.47,0.40]
["4021_01","2001-07-19",2.91,15.09,59.16,0.40]
["4021_01","2001-07-19",3.31,15.09,59.16,0.40]
["4021_01","2001-07-19",3.71,14.93,58.87,0.40]
["4021_01","2001-07-19",4.11,14.93,58.87,0.40]
["4021_01","2001-07-19",4.51,14.78,58.60,0.40]
["4021_01","2001-07-19",4.91,14.78,58.60,0.40]
["4021_01","2001-07-19",5.31,14.78,58.60,0.40]
["4021_01","2001-07-19",5.71,14.62,58.32,0.40]
["4021_01","2001-07-19",6.11,14.62,58.32,0.40]
["4021_01","2001-07-19",6.51,14.62,58.32,0.40]
["4021_01","2001-07-19",6.91,14.62,58.32,0.40]
["4021_01","2001-07-19",7.31,14.46,58.03,0.40]
["4021_01","2001-07-19",7.71,14.46,58.03,0.40]
["4021_01","2001-07-19",8.11,14.46,58.03,0.40]
["4021_01","2001-07-19",8.51,14.46,58.03,0.40]
["4021_01","2001-07-19",8.91,14.46,58.03,0.40]
["4021_01","2001-07-19",9.31,14.46,58.03,0.40]
["4021_01","2001-07-19",9.71,14.46,58.03,0.40]
["4021_01","2001-07-19",10.11,14.62,58.32,0.40]
["4021_01","2001-07-19",10.51,14.62,58.32,0.40]
["4021_01","2001-07-19",10.91,14.62,58.32,0.40]
["4021_01","2001-07-19",11.31,14.62,58.32,0.40]
["4021_01","2001-07-19",11.71,14.62,58.32,0.40]
["4021_01","2001-07-19",12.11,14.78,58.60,0.40]
["4021_01","2001-07-19",12.51,14.78,58.60,0.40]
["4021_01","2001-07-19",12.91,14.93,58.87,0.40]
["4021_01","2001-07-19",13.31,15.26,59.47,0.40]
["4021_01","2001-07-19",13.71,15.57,60.03,0.40]
["4021_01","2001-07-19",14.11,15.89,60.60,0.40]
["4021_01","2001-07-19",14.51,16.05,60.89,0.40]
["4021_01","2001-07-19",14.91,16.37,61.47,0.40]
["4021_01","2001-07-19",15.31,16.68,62.02,0.40]
["4021_01","2001-07-19",15.71,17.00,62.60,0.40]
["4021_01","2001-07-19",16.11,17.16,62.89,0.40]
["4021_01","2001-07-19",16.51,17.32,63.18,0.40]
["4021_01","2001-07-19",16.91,17.32,63.18,0.40]
["4021_01","2001-07-19",17.31,17.32,63.18,0.40]
["4021_01","2001-07-19",17.71,17.32,63.18,0.40]
["4021_01","2001-07-19",18.11,17.16,62.89,0.40]
["4021_01","2001-07-19",18.51,17.16,62.89,0.40]
["4021_01","2001-07-19",18.91,17.00,62.60,0.40]
["4021_01","2001-07-19",19.31,16.84,62.31,0.40]
["4021_01","2001-07-19",19.71,16.84,62.31,0.40]
["4021_01","2001-07-19",20.11,16.68,62.02,0.40]
["4021_01","2001-07-19",20.51,16.68,62.02,0.40]
["4021_01","2001-07-19",20.91,16.52,61.74,0.40]
["4021_01","2001-07-19",21.31,16.37,61.47,0.40]
["4021_01","2001-07-19",21.71,16.37,61.47,0.40]
["4021_01","2001-07-19",22.11,16.21,61.18,0.40]
["4021_01","2001-07-19",22.51,16.21,61.18,0.40]
["4021_01","2001-07-19",22.91,16.05,60.89,0.40]
["4021_01","2001-07-19",23.31,16.05,60.89,0.40]
["4021_01","2001-07-19",23.71,16.05,60.89,0.40]
["4021_01","2001-07-20",0.11,15.89,60.60,0.40]
["4021_01","2001-07-20",0.51,15.89,60.60,0.40]
["4021_01","2001-07-20",0.91,15.73,60.31,0.40]
["4021_01","2001-07-20",1.31,15.73,60.31,0.40]
["4021_01","2001-07-20",1.71,15.73,60.31,0.40]
["4021_01","2001-07-20",2.11,15.57,60.03,0.40]
["4021_01","2001-07-20",2.51,15.57,60.03,0.40]
["4021_01","2001-07-20",2.91,15.57,60.03,0.40]
["4021_01","2001-07-20",3.31,15.42,59.76,0.40]
["4021_01","2001-07-20",3.71,15.42,59.76,0.40]
["4021_01","2001-07-20",4.11,15.42,59.76,0.40]
["4021_01","2001-07-20",4.51,15.26,59.47,0.40]
["4021_01","2001-07-20",4.91,15.26,59.47,0.40]
["4021_01","2001-07-20",5.31,15.26,59.47,0.40]
["4021_01","2001-07-20",5.71,15.09,59.16,0.40]
["4021_01","2001-07-20",6.11,15.09,59.16,0.40]
["4021_01","2001-07-20",6.51,15.09,59.16,0.40]
["4021_01","2001-07-20",6.91,15.09,59.16,0.40]
["4021_01","2001-07-20",7.31,15.09,59.16,0.40]
["4021_01","2001-07-20",7.71,14.93,58.87,0.40]
["4021_01","2001-07-20",8.11,14.93,58.87,0.40]
["4021_01","2001-07-20",8.51,14.93,58.87,0.40]
["4021_01","2001-07-20",8.91,14.93,58.87,0.40]
["4021_01","2001-07-20",9.31,14.93,58.87,0.40]
["4021_01","2001-07-20",9.71,14.93,58.87,0.40]
["4021_01","2001-07-20",10.11,14.93,58.87,0.40]
["4021_01","2001-07-20",10.51,14.93,58.87,0.40]
["4021_01","2001-07-20",10.91,14.93,58.87,0.40]
["4021_01","2001-07-20",11.31,14.93,58.87,0.40]
["4021_01","2001-07-20",11.71,15.09,59.16,0.40]
["4021_01","2001-07-20",12.11,15.09,59.16,0.40]
["4021_01","2001-07-20",12.51,15.09,59.16,0.40]
["4021_01","2001-07-20",12.91,15.26,59.47,0.40]
["4021_01","2001-07-20",13.31,15.57,60.03,0.40]
["4021_01","2001-07-20",13.71,15.73,60.31,0.40]
["4021_01","2001-07-20",14.11,16.05,60.89,0.40]
["4021_01","2001-07-20",14.51,16.37,61.47,0.40]
["4021_01","2001-07-20",14.91,16.52,61.74,0.40]
["4021_01","2001-07-20",15.31,16.68,62.02,0.40]
["4021_01","2001-07-20",15.71,16.84,62.31,0.40]
["4021_01","2001-07-20",16.11,17.00,62.60,0.40]
["4021_01","2001-07-20",16.51,17.00,62.60,0.40]
["4021_01","2001-07-20",16.91,17.00,62.60,0.40]
["4021_01","2001-07-20",17.31,17.00,62.60,0.40]
["4021_01","2001-07-20",17.71,17.00,62.60,0.40]
["4021_01","2001-07-20",18.11,16.84,62.31,0.40]
["4021_01","2001-07-20",18.51,16.68,62.02,0.40]
["4021_01","2001-07-20",18.91,16.68,62.02,0.40]
["4021_01","2001-07-20",19.31,16.52,61.74,0.40]
["4021_01","2001-07-20",19.71,16.52,61.74,0.40]
["4021_01","2001-07-20",20.11,16.37,61.47,0.40]
["4021_01","2001-07-20",20.51,16.21,61.18,0.40]
["4021_01","2001-07-20",20.91,16.21,61.18,0.40]
["4021_01","2001-07-20",21.31,16.05,60.89,0.40]
["4021_01","2001-07-20",21.71,15.89,60.60,0.40]
["4021_01","2001-07-20",22.11,15.89,60.60,0.40]
["4021_01","2001-07-20",22.51,15.89,60.60,0.40]
["4021_01","2001-07-20",22.91,15.73,60.31,0.40]
["4021_01","2001-07-20",23.31,15.73,60.31,0.40]
["4021_01","2001-07-20",23.71,15.57,60.03,0.40]
["4021_01","2001-07-21",0.11,15.57,60.03,0.40]
["4021_01","2001-07-21",0.51,15.57,60.03,0.40]
["4021_01","2001-07-21",0.91,15.57,60.03,0.40]
["4021_01","2001-07-21",1.31,15.42,59.76,0.40]
["4021_01","2001-07-21",1.71,15.42,59.76,0.40]
["4021_01","2001-07-21",2.11,15.42,59.76,0.40]
["4021_01","2001-07-21",2.51,15.26,59.47,0.40]
["4021_01","2001-07-21",2.91,15.26,59.47,0.40]
["4021_01","2001-07-21",3.31,15.26,59.47,0.40]
["4021_01","2001-07-21",3.71,15.09,59.16,0.40]
["4021_01","2001-07-21",4.11,15.09,59.16,0.40]
["4021_01","2001-07-21",4.51,15.09,59.16,0.40]
["4021_01","2001-07-21",4.91,15.09,59.16,0.40]
["4021_01","2001-07-21",5.31,14.93,58.87,0.40]
["4021_01","2001-07-21",5.71,14.93,58.87,0.40]
["4021_01","2001-07-21",6.11,14.93,58.87,0.40]
["4021_01","2001-07-21",6.51,14.93,58.87,0.40]
["4021_01","2001-07-21",6.91,14.93,58.87,0.40]
["4021_01","2001-07-21",7.31,14.78,58.60,0.40]
["4021_01","2001-07-21",7.71,14.78,58.60,0.40]
["4021_01","2001-07-21",8.11,14.78,58.60,0.40]
["4021_01","2001-07-21",8.51,14.78,58.60,0.40]
["4021_01","2001-07-21",8.91,14.78,58.60,0.40]
["4021_01","2001-07-21",9.31,14.78,58.60,0.40]
["4021_01","2001-07-21",9.71,14.78,58.60,0.40]
["4021_01","2001-07-21",10.11,14.78,58.60,0.40]
["4021_01","2001-07-21",10.51,14.78,58.60,0.40]
["4021_01","2001-07-21",10.91,14.93,58.87,0.40]
["4021_01","2001-07-21",11.31,14.93,58.87,0.40]
["4021_01","2001-07-21",11.71,14.93,58.87,0.40]
["4021_01","2001-07-21",12.11,15.09,59.16,0.40]
["4021_01","2001-07-21",12.51,15.09,59.16,0.40]
["4021_01","2001-07-21",12.91,15.26,59.47,0.40]
["4021_01","2001-07-21",13.31,15.42,59.76,0.40]
["4021_01","2001-07-21",13.71,15.57,60.03,0.40]
["4021_01","2001-07-21",14.11,16.05,60.89,0.40]
["4021_01","2001-07-21",14.51,16.21,61.18,0.40]
["4021_01","2001-07-21",14.91,16.52,61.74,0.40]
["4021_01","2001-07-21",15.31,16.84,62.31,0.40]
["4021_01","2001-07-21",15.71,17.00,62.60,0.40]
["4021_01","2001-07-21",16.11,17.16,62.89,0.40]
["4021_01","2001-07-21",16.51,17.32,63.18,0.40]
["4021_01","2001-07-21",16.91,17.32,63.18,0.40]
["4021_01","2001-07-21",17.31,17.32,63.18,0.40]
["4021_01","2001-07-21",17.71,17.32,63.18,0.40]
["4021_01","2001-07-21",18.11,17.16,62.89,0.40]
["4021_01","2001-07-21",18.51,17.16,62.89,0.40]
["4021_01","2001-07-21",18.91,17.00,62.60,0.40]
["4021_01","2001-07-21",19.31,17.00,62.60,0.40]
["4021_01","2001-07-21",19.71,16.84,62.31,0.40]
["4021_01","2001-07-21",20.11,16.84,62.31,0.40]
["4021_01","2001-07-21",20.51,16.68,62.02,0.40]
["4021_01","2001-07-21",20.91,16.68,62.02,0.40]
["4021_01","2001-07-21",21.31,16.52,61.74,0.40]
["4021_01","2001-07-21",21.71,16.52,61.74,0.40]
["4021_01","2001-07-21",22.11,16.37,61.47,0.40]
["4021_01","2001-07-21",22.51,16.37,61.47,0.40]
["4021_01","2001-07-21",22.91,16.21,61.18,0.40]
["4021_01","2001-07-21",23.31,16.21,61.18,0.40]
["4021_01","2001-07-21",23.71,16.05,60.89,0.40]
["4021_01","2001-07-22",0.11,15.89,60.60,0.40]
["4021_01","2001-07-22",0.51,15.89,60.60,0.40]
["4021_01","2001-07-22",0.91,15.73,60.31,0.40]
["4021_01","2001-07-22",1.31,15.73,60.31,0.40]
["4021_01","2001-07-22",1.71,15.57,60.03,0.40]
["4021_01","2001-07-22",2.11,15.57,60.03,0.40]
["4021_01","2001-07-22",2.51,15.42,59.76,0.40]
["4021_01","2001-07-22",2.91,15.42,59.76,0.40]
["4021_01","2001-07-22",3.31,15.26,59.47,0.40]
["4021_01","2001-07-22",3.71,15.09,59.16,0.40]
["4021_01","2001-07-22",4.11,15.09,59.16,0.40]
["4021_01","2001-07-22",4.51,14.93,58.87,0.40]
["4021_01","2001-07-22",4.91,14.93,58.87,0.40]
["4021_01","2001-07-22",5.31,14.78,58.60,0.40]
["4021_01","2001-07-22",5.71,14.78,58.60,0.40]
["4021_01","2001-07-22",6.11,14.62,58.32,0.40]
["4021_01","2001-07-22",6.51,14.62,58.32,0.40]
["4021_01","2001-07-22",6.91,14.62,58.32,0.40]
["4021_01","2001-07-22",7.31,14.46,58.03,0.40]
["4021_01","2001-07-22",7.71,14.46,58.03,0.40]
["4021_01","2001-07-22",8.11,14.46,58.03,0.40]
["4021_01","2001-07-22",8.51,14.31,57.76,0.40]
["4021_01","2001-07-22",8.91,14.31,57.76,0.40]
["4021_01","2001-07-22",9.31,14.31,57.76,0.40]
["4021_01","2001-07-22",9.71,14.31,57.76,0.40]
["4021_01","2001-07-22",10.11,14.31,57.76,0.40]
["4021_01","2001-07-22",10.51,14.31,57.76,0.40]
["4021_01","2001-07-22",10.91,14.31,57.76,0.40]
["4021_01","2001-07-22",11.31,14.46,58.03,0.40]
["4021_01","2001-07-22",11.71,14.46,58.03,0.40]
["4021_01","2001-07-22",12.11,14.62,58.32,0.40]
["4021_01","2001-07-22",12.51,14.62,58.32,0.40]
["4021_01","2001-07-22",12.91,14.93,58.87,0.40]
["4021_01","2001-07-22",13.31,15.09,59.16,0.40]
["4021_01","2001-07-22",13.71,15.42,59.76,0.40]
["4021_01","2001-07-22",14.11,15.57,60.03,0.40]
["4021_01","2001-07-22",14.51,16.05,60.89,0.40]
["4021_01","2001-07-22",14.91,16.37,61.47,0.40]
["4021_01","2001-07-22",15.31,16.68,62.02,0.40]
["4021_01","2001-07-22",15.71,17.00,62.60,0.40]
["4021_01","2001-07-22",16.11,17.16,62.89,0.40]
["4021_01","2001-07-22",16.51,17.32,63.18,0.40]
["4021_01","2001-07-22",16.91,17.32,63.18,0.40]
["4021_01","2001-07-22",17.31,17.32,63.18,0.40]
["4021_01","2001-07-22",17.71,17.32,63.18,0.40]
["4021_01","2001-07-22",18.11,17.32,63.18,0.40]
["4021_01","2001-07-22",18.51,17.32,63.18,0.40]
["4021_01","2001-07-22",18.91,17.16,62.89,0.40]
["4021_01","2001-07-22",19.31,17.16,62.89,0.40]
["4021_01","2001-07-22",19.71,17.16,62.89,0.40]
["4021_01","2001-07-22",20.11,17.00,62.60,0.40]
["4021_01","2001-07-22",20.51,17.00,62.60,0.40]
["4021_01","2001-07-22",20.91,16.84,62.31,0.40]
["4021_01","2001-07-22",21.31,16.84,62.31,0.40]
["4021_01","2001-07-22",21.71,16.68,62.02,0.40]
["4021_01","2001-07-22",22.11,16.68,62.02,0.40]
["4021_01","2001-07-22",22.51,16.52,61.74,0.40]
["4021_01","2001-07-22",22.91,16.52,61.74,0.40]
["4021_01","2001-07-22",23.31,16.37,61.47,0.40]
["4021_01","2001-07-22",23.71,16.37,61.47,0.40]
["4021_01","2001-07-23",0.11,16.21,61.18,0.40]
["4021_01","2001-07-23",0.51,16.21,61.18,0.40]
["4021_01","2001-07-23",0.91,16.21,61.18,0.40]
["4021_01","2001-07-23",1.31,16.05,60.89,0.40]
["4021_01","2001-07-23",1.71,16.05,60.89,0.40]
["4021_01","2001-07-23",2.11,15.89,60.60,0.40]
["4021_01","2001-07-23",2.51,15.89,60.60,0.40]
["4021_01","2001-07-23",2.91,15.73,60.31,0.40]
["4021_01","2001-07-23",3.31,15.73,60.31,0.40]
["4021_01","2001-07-23",3.71,15.57,60.03,0.40]
["4021_01","2001-07-23",4.11,15.57,60.03,0.40]
["4021_01","2001-07-23",4.51,15.42,59.76,0.40]
["4021_01","2001-07-23",4.91,15.42,59.76,0.40]
["4021_01","2001-07-23",5.31,15.26,59.47,0.40]
["4021_01","2001-07-23",5.71,15.26,59.47,0.40]
["4021_01","2001-07-23",6.11,15.26,59.47,0.40]
["4021_01","2001-07-23",6.51,15.09,59.16,0.40]
["4021_01","2001-07-23",6.91,15.09,59.16,0.40]
["4021_01","2001-07-23",7.31,14.93,58.87,0.40]
["4021_01","2001-07-23",7.71,14.93,58.87,0.40]
["4021_01","2001-07-23",8.11,14.93,58.87,0.40]
["4021_01","2001-07-23",8.51,14.78,58.60,0.40]
["4021_01","2001-07-23",8.91,14.78,58.60,0.40]
["4021_01","2001-07-23",9.31,14.78,58.60,0.40]
["4021_01","2001-07-23",9.71,14.78,58.60,0.40]
["4021_01","2001-07-23",10.11,14.78,58.60,0.40]
["4021_01","2001-07-23",10.51,14.78,58.60,0.40]
["4021_01","2001-07-23",10.91,14.78,58.60,0.40]
["4021_01","2001-07-23",11.31,14.93,58.87,0.40]
["4021_01","2001-07-23",11.71,14.93,58.87,0.40]
["4021_01","2001-07-23",12.11,14.93,58.87,0.40]
["4021_01","2001-07-23",12.51,15.26,59.47,0.40]
["4021_01","2001-07-23",12.91,15.42,59.76,0.40]
["4021_01","2001-07-23",13.31,15.57,60.03,0.40]
["4021_01","2001-07-23",13.71,15.89,60.60,0.40]
["4021_01","2001-07-23",14.11,16.21,61.18,0.40]
["4021_01","2001-07-23",14.51,16.52,61.74,0.40]
["4021_01","2001-07-23",14.91,17.00,62.60,0.40]
["4021_01","2001-07-23",15.31,17.32,63.18,0.40]
["4021_01","2001-07-23",15.71,17.48,63.46,0.40]
["4021_01","2001-07-23",16.11,17.63,63.73,0.40]
["4021_01","2001-07-23",16.51,17.79,64.02,0.40]
["4021_01","2001-07-23",16.91,17.79,64.02,0.40]
["4021_01","2001-07-23",17.31,17.79,64.02,0.40]
["4021_01","2001-07-23",17.71,17.79,64.02,0.40]
["4021_01","2001-07-23",18.11,17.79,64.02,0.40]
["4021_01","2001-07-23",18.51,17.79,64.02,0.40]
["4021_01","2001-07-23",18.91,17.63,63.73,0.40]
["4021_01","2001-07-23",19.31,17.63,63.73,0.40]
["4021_01","2001-07-23",19.71,17.63,63.73,0.40]
["4021_01","2001-07-23",20.11,17.48,63.46,0.40]
["4021_01","2001-07-23",20.51,17.48,63.46,0.40]
["4021_01","2001-07-23",20.91,17.32,63.18,0.40]
["4021_01","2001-07-23",21.31,17.32,63.18,0.40]
["4021_01","2001-07-23",21.71,17.16,62.89,0.40]
["4021_01","2001-07-23",22.11,17.16,62.89,0.40]
["4021_01","2001-07-23",22.51,17.00,62.60,0.40]
["4021_01","2001-07-23",22.91,17.00,62.60,0.40]
["4021_01","2001-07-23",23.31,17.00,62.60,0.40]
["4021_01","2001-07-23",23.71,16.84,62.31,0.40]
["4021_01","2001-07-24",0.11,16.84,62.31,0.40]
["4021_01","2001-07-24",0.51,16.68,62.02,0.40]
["4021_01","2001-07-24",0.91,16.68,62.02,0.40]
["4021_01","2001-07-24",1.31,16.52,61.74,0.40]
["4021_01","2001-07-24",1.71,16.52,61.74,0.40]
["4021_01","2001-07-24",2.11,16.52,61.74,0.40]
["4021_01","2001-07-24",2.51,16.37,61.47,0.40]
["4021_01","2001-07-24",2.91,16.37,61.47,0.40]
["4021_01","2001-07-24",3.31,16.21,61.18,0.40]
["4021_01","2001-07-24",3.71,16.21,61.18,0.40]
["4021_01","2001-07-24",4.11,16.05,60.89,0.40]
["4021_01","2001-07-24",4.51,16.05,60.89,0.40]
["4021_01","2001-07-24",4.91,15.89,60.60,0.40]
["4021_01","2001-07-24",5.31,15.89,60.60,0.40]
["4021_01","2001-07-24",5.71,15.89,60.60,0.40]
["4021_01","2001-07-24",6.11,15.73,60.31,0.40]
["4021_01","2001-07-24",6.51,15.73,60.31,0.40]
["4021_01","2001-07-24",6.91,15.57,60.03,0.40]
["4021_01","2001-07-24",7.31,15.57,60.03,0.40]
["4021_01","2001-07-24",7.71,15.57,60.03,0.40]
["4021_01","2001-07-24",8.11,15.42,59.76,0.40]
["4021_01","2001-07-24",8.51,15.42,59.76,0.40]
["4021_01","2001-07-24",8.91,15.42,59.76,0.40]
["4021_01","2001-07-24",9.31,15.42,59.76,0.40]
["4021_01","2001-07-24",9.71,15.42,59.76,0.40]
["4021_01","2001-07-24",10.11,15.42,59.76,0.40]
["4021_01","2001-07-24",10.51,15.42,59.76,0.40]
["4021_01","2001-07-24",10.91,15.42,59.76,0.40]
["4021_01","2001-07-24",11.31,15.42,59.76,0.40]
["4021_01","2001-07-24",11.71,15.57,60.03,0.40]
["4021_01","2001-07-24",12.11,15.57,60.03,0.40]
["4021_01","2001-07-24",12.51,15.73,60.31,0.40]
["4021_01","2001-07-24",12.91,15.89,60.60,0.40]
["4021_01","2001-07-24",13.31,16.21,61.18,0.40]
["4021_01","2001-07-24",13.71,16.52,61.74,0.40]
["4021_01","2001-07-24",14.11,16.68,62.02,0.40]
["4021_01","2001-07-24",14.51,17.00,62.60,0.40]
["4021_01","2001-07-24",14.91,17.48,63.46,0.40]
["4021_01","2001-07-24",15.31,17.79,64.02,0.40]
["4021_01","2001-07-24",15.71,17.96,64.33,0.40]
["4021_01","2001-07-24",16.11,18.12,64.62,0.40]
["4021_01","2001-07-24",16.51,18.28,64.90,0.40]
["4021_01","2001-07-24",16.91,18.44,65.19,0.40]
["4021_01","2001-07-24",17.31,18.44,65.19,0.40]
["4021_01","2001-07-24",17.71,18.44,65.19,0.40]
["4021_01","2001-07-24",18.11,18.28,64.90,0.40]
["4021_01","2001-07-24",18.51,18.28,64.90,0.40]
["4021_01","2001-07-24",18.91,18.12,64.62,0.40]
["4021_01","2001-07-24",19.31,18.12,64.62,0.40]
["4021_01","2001-07-24",19.71,17.96,64.33,0.40]
["4021_01","2001-07-24",20.11,17.96,64.33,0.40]
["4021_01","2001-07-24",20.51,17.96,64.33,0.40]
["4021_01","2001-07-24",20.91,17.79,64.02,0.40]
["4021_01","2001-07-24",21.31,17.79,64.02,0.40]
["4021_01","2001-07-24",21.71,17.63,63.73,0.40]
["4021_01","2001-07-24",22.11,17.63,63.73,0.40]
["4021_01","2001-07-24",22.51,17.48,63.46,0.40]
["4021_01","2001-07-24",22.91,17.48,63.46,0.40]
["4021_01","2001-07-24",23.31,17.32,63.18,0.40]
["4021_01","2001-07-24",23.71,17.32,63.18,0.40]
["4021_01","2001-07-25",0.11,17.32,63.18,0.40]
["4021_01","2001-07-25",0.51,17.16,62.89,0.40]
["4021_01","2001-07-25",0.91,17.16,62.89,0.40]
["4021_01","2001-07-25",1.31,17.16,62.89,0.40]
["4021_01","2001-07-25",1.71,17.00,62.60,0.40]
["4021_01","2001-07-25",2.11,17.00,62.60,0.40]
["4021_01","2001-07-25",2.51,17.00,62.60,0.40]
["4021_01","2001-07-25",2.91,16.84,62.31,0.40]
["4021_01","2001-07-25",3.31,16.84,62.31,0.40]
["4021_01","2001-07-25",3.71,16.68,62.02,0.40]
["4021_01","2001-07-25",4.11,16.68,62.02,0.40]
["4021_01","2001-07-25",4.51,16.68,62.02,0.40]
["4021_01","2001-07-25",4.91,16.52,61.74,0.40]
["4021_01","2001-07-25",5.31,16.52,61.74,0.40]
["4021_01","2001-07-25",5.71,16.52,61.74,0.40]
["4021_01","2001-07-25",6.11,16.37,61.47,0.40]
["4021_01","2001-07-25",6.51,16.37,61.47,0.40]
["4021_01","2001-07-25",6.91,16.21,61.18,0.40]
["4021_01","2001-07-25",7.31,16.21,61.18,0.40]
["4021_01","2001-07-25",7.71,16.21,61.18,0.40]
["4021_01","2001-07-25",8.11,16.21,61.18,0.40]
["4021_01","2001-07-25",8.51,16.05,60.89,0.40]
["4021_01","2001-07-25",8.91,16.05,60.89,0.40]
["4021_01","2001-07-25",9.31,16.05,60.89,0.40]
["4021_01","2001-07-25",9.71,16.05,60.89,0.40]
["4021_01","2001-07-25",10.11,16.05,60.89,0.40]
["4021_01","2001-07-25",10.51,16.05,60.89,0.40]
["4021_01","2001-07-25",10.91,16.05,60.89,0.40]
["4021_01","2001-07-25",11.31,16.21,61.18,0.40]
["4021_01","2001-07-25",11.71,16.21,61.18,0.40]
["4021_01","2001-07-25",12.11,16.37,61.47,0.40]
["4021_01","2001-07-25",12.51,16.52,61.74,0.40]
["4021_01","2001-07-25",12.91,16.52,61.74,0.40]
["4021_01","2001-07-25",13.31,16.84,62.31,0.40]
["4021_01","2001-07-25",13.71,17.16,62.89,0.40]
["4021_01","2001-07-25",14.11,17.32,63.18,0.40]
["4021_01","2001-07-25",14.51,17.63,63.73,0.40]
["4021_01","2001-07-25",14.91,17.96,64.33,0.40]
["4021_01","2001-07-25",15.31,18.44,65.19,0.40]
["4021_01","2001-07-25",15.71,18.93,66.07,0.40]
["4021_01","2001-07-25",16.11,19.09,66.36,0.40]
["4021_01","2001-07-25",16.51,18.93,66.07,0.40]
["4021_01","2001-07-25",16.91,18.93,66.07,0.40]
["4021_01","2001-07-25",17.31,18.93,66.07,0.40]
["4021_01","2001-07-25",17.71,18.93,66.07,0.40]
["4021_01","2001-07-25",18.11,18.93,66.07,0.40]
["4021_01","2001-07-25",18.51,18.76,65.77,0.40]
["4021_01","2001-07-25",18.91,18.76,65.77,0.40]
["4021_01","2001-07-25",19.31,18.60,65.48,0.40]
["4021_01","2001-07-25",19.71,18.60,65.48,0.40]
["4021_01","2001-07-25",20.11,18.44,65.19,0.40]
["4021_01","2001-07-25",20.51,18.44,65.19,0.40]
["4021_01","2001-07-25",20.91,18.28,64.90,0.40]
["4021_01","2001-07-25",21.31,18.12,64.62,0.40]
["4021_01","2001-07-25",21.71,17.96,64.33,0.40]
["4021_01","2001-07-25",22.11,17.96,64.33,0.40]
["4021_01","2001-07-25",22.51,17.79,64.02,0.40]
["4021_01","2001-07-25",22.91,17.79,64.02,0.40]
["4021_01","2001-07-25",23.31,17.63,63.73,0.40]
["4021_01","2001-07-25",23.71,17.48,63.46,0.40]
["4021_01","2001-07-26",0.11,17.48,63.46,0.40]
["4021_01","2001-07-26",0.51,17.32,63.18,0.40]
["4021_01","2001-07-26",0.91,17.32,63.18,0.40]
["4021_01","2001-07-26",1.31,17.16,62.89,0.40]
["4021_01","2001-07-26",1.71,17.16,62.89,0.40]
["4021_01","2001-07-26",2.11,17.00,62.60,0.40]
["4021_01","2001-07-26",2.51,16.84,62.31,0.40]
["4021_01","2001-07-26",2.91,16.84,62.31,0.40]
["4021_01","2001-07-26",3.31,16.68,62.02,0.40]
["4021_01","2001-07-26",3.71,16.68,62.02,0.40]
["4021_01","2001-07-26",4.11,16.52,61.74,0.40]
["4021_01","2001-07-26",4.51,16.52,61.74,0.40]
["4021_01","2001-07-26",4.91,16.37,61.47,0.40]
["4021_01","2001-07-26",5.31,16.21,61.18,0.40]
["4021_01","2001-07-26",5.71,16.21,61.18,0.40]
["4021_01","2001-07-26",6.11,16.05,60.89,0.40]
["4021_01","2001-07-26",6.51,16.05,60.89,0.40]
["4021_01","2001-07-26",6.91,15.89,60.60,0.40]
["4021_01","2001-07-26",7.31,15.89,60.60,0.40]
["4021_01","2001-07-26",7.71,15.73,60.31,0.40]
["4021_01","2001-07-26",8.11,15.73,60.31,0.40]
["4021_01","2001-07-26",8.51,15.73,60.31,0.40]
["4021_01","2001-07-26",8.91,15.57,60.03,0.40]
["4021_01","2001-07-26",9.31,15.57,60.03,0.40]
["4021_01","2001-07-26",9.71,15.57,60.03,0.40]
["4021_01","2001-07-26",10.11,15.73,60.31,0.40]
["4021_01","2001-07-26",10.51,15.57,60.03,0.40]
["4021_01","2001-07-26",10.91,15.73,60.31,0.40]
["4021_01","2001-07-26",11.31,15.73,60.31,0.40]
["4021_01","2001-07-26",11.71,15.73,60.31,0.40]
["4021_01","2001-07-26",12.11,15.89,60.60,0.40]
["4021_01","2001-07-26",12.51,15.89,60.60,0.40]
["4021_01","2001-07-26",12.91,16.21,61.18,0.40]
["4021_01","2001-07-26",13.31,16.37,61.47,0.40]
["4021_01","2001-07-26",13.71,16.84,62.31,0.40]
["4021_01","2001-07-26",14.11,17.16,62.89,0.40]
["4021_01","2001-07-26",14.51,17.32,63.18,0.40]
["4021_01","2001-07-26",14.91,17.63,63.73,0.40]
["4021_01","2001-07-26",15.31,17.96,64.33,0.40]
["4021_01","2001-07-26",15.71,18.12,64.62,0.40]
["4021_01","2001-07-26",16.11,18.44,65.19,0.40]
["4021_01","2001-07-26",16.51,18.44,65.19,0.40]
["4021_01","2001-07-26",16.91,18.44,65.19,0.40]
["4021_01","2001-07-26",17.31,18.44,65.19,0.40]
["4021_01","2001-07-26",17.71,18.60,65.48,0.40]
["4021_01","2001-07-26",18.11,18.44,65.19,0.40]
["4021_01","2001-07-26",18.51,18.44,65.19,0.40]
["4021_01","2001-07-26",18.91,18.44,65.19,0.40]
["4021_01","2001-07-26",19.31,18.28,64.90,0.40]
["4021_01","2001-07-26",19.71,18.28,64.90,0.40]
["4021_01","2001-07-26",20.11,18.12,64.62,0.40]
["4021_01","2001-07-26",20.51,18.12,64.62,0.40]
["4021_01","2001-07-26",20.91,17.96,64.33,0.40]
["4021_01","2001-07-26",21.31,17.79,64.02,0.40]
["4021_01","2001-07-26",21.71,17.79,64.02,0.40]
["4021_01","2001-07-26",22.11,17.63,63.73,0.40]
["4021_01","2001-07-26",22.51,17.63,63.73,0.40]
["4021_01","2001-07-26",22.91,17.48,63.46,0.40]
["4021_01","2001-07-26",23.31,17.32,63.18,0.40]
["4021_01","2001-07-26",23.71,17.32,63.18,0.40]
["4021_01","2001-07-27",0.11,17.16,62.89,0.40]
["4021_01","2001-07-27",0.51,17.16,62.89,0.40]
["4021_01","2001-07-27",0.91,17.00,62.60,0.40]
["4021_01","2001-07-27",1.31,16.84,62.31,0.40]
["4021_01","2001-07-27",1.71,16.84,62.31,0.40]
["4021_01","2001-07-27",2.11,16.68,62.02,0.40]
["4021_01","2001-07-27",2.51,16.68,62.02,0.40]
["4021_01","2001-07-27",2.91,16.52,61.74,0.40]
["4021_01","2001-07-27",3.31,16.37,61.47,0.40]
["4021_01","2001-07-27",3.71,16.37,61.47,0.40]
["4021_01","2001-07-27",4.11,16.21,61.18,0.40]
["4021_01","2001-07-27",4.51,16.21,61.18,0.40]
["4021_01","2001-07-27",4.91,16.05,60.89,0.40]
["4021_01","2001-07-27",5.31,16.05,60.89,0.40]
["4021_01","2001-07-27",5.71,15.89,60.60,0.40]
["4021_01","2001-07-27",6.11,15.89,60.60,0.40]
["4021_01","2001-07-27",6.51,15.73,60.31,0.40]
["4021_01","2001-07-27",6.91,15.57,60.03,0.40]
["4021_01","2001-07-27",7.31,15.57,60.03,0.40]
["4021_01","2001-07-27",7.71,15.57,60.03,0.40]
["4021_01","2001-07-27",8.11,15.42,59.76,0.40]
["4021_01","2001-07-27",8.51,15.42,59.76,0.40]
["4021_01","2001-07-27",8.91,15.42,59.76,0.40]
["4021_01","2001-07-27",9.31,15.26,59.47,0.40]
["4021_01","2001-07-27",9.71,15.26,59.47,0.40]
["4021_01","2001-07-27",10.11,15.42,59.76,0.40]
["4021_01","2001-07-27",10.51,15.42,59.76,0.40]
["4021_01","2001-07-27",10.91,15.42,59.76,0.40]
["4021_01","2001-07-27",11.31,15.42,59.76,0.40]
["4021_01","2001-07-27",11.71,15.57,60.03,0.40]
["4021_01","2001-07-27",12.11,15.57,60.03,0.40]
["4021_01","2001-07-27",12.51,15.73,60.31,0.40]
["4021_01","2001-07-27",12.91,15.89,60.60,0.40]
["4021_01","2001-07-27",13.31,16.21,61.18,0.40]
["4021_01","2001-07-27",13.71,16.52,61.74,0.40]
["4021_01","2001-07-27",14.11,16.84,62.31,0.40]
["4021_01","2001-07-27",14.51,17.16,62.89,0.40]
["4021_01","2001-07-27",14.91,17.48,63.46,0.40]
["4021_01","2001-07-27",15.31,17.79,64.02,0.40]
["4021_01","2001-07-27",15.71,18.12,64.62,0.40]
["4021_01","2001-07-27",16.11,18.28,64.90,0.40]
["4021_01","2001-07-27",16.51,18.44,65.19,0.40]
["4021_01","2001-07-27",16.91,18.28,64.90,0.40]
["4021_01","2001-07-27",17.31,18.44,65.19,0.40]
["4021_01","2001-07-27",17.71,18.44,65.19,0.40]
["4021_01","2001-07-27",18.11,18.28,64.90,0.40]
["4021_01","2001-07-27",18.51,18.28,64.90,0.40]
["4021_01","2001-07-27",18.91,18.12,64.62,0.40]
["4021_01","2001-07-27",19.31,18.12,64.62,0.40]
["4021_01","2001-07-27",19.71,17.96,64.33,0.40]
["4021_01","2001-07-27",20.11,17.96,64.33,0.40]
["4021_01","2001-07-27",20.51,17.79,64.02,0.40]
["4021_01","2001-07-27",20.91,17.79,64.02,0.40]
["4021_01","2001-07-27",21.31,17.63,63.73,0.40]
["4021_01","2001-07-27",21.71,17.63,63.73,0.40]
["4021_01","2001-07-27",22.11,17.48,63.46,0.40]
["4021_01","2001-07-27",22.51,17.48,63.46,0.40]
["4021_01","2001-07-27",22.91,17.32,63.18,0.40]
["4021_01","2001-07-27",23.31,17.16,62.89,0.40]
["4021_01","2001-07-27",23.71,17.16,62.89,0.40]
["4021_01","2001-07-28",0.11,17.00,62.60,0.40]
["4021_01","2001-07-28",0.51,17.00,62.60,0.40]
["4021_01","2001-07-28",0.91,16.84,62.31,0.40]
["4021_01","2001-07-28",1.31,16.84,62.31,0.40]
["4021_01","2001-07-28",1.71,16.68,62.02,0.40]
["4021_01","2001-07-28",2.11,16.68,62.02,0.40]
["4021_01","2001-07-28",2.51,16.52,61.74,0.40]
["4021_01","2001-07-28",2.91,16.52,61.74,0.40]
["4021_01","2001-07-28",3.31,16.37,61.47,0.40]
["4021_01","2001-07-28",3.71,16.37,61.47,0.40]
["4021_01","2001-07-28",4.11,16.21,61.18,0.40]
["4021_01","2001-07-28",4.51,16.21,61.18,0.40]
["4021_01","2001-07-28",4.91,16.05,60.89,0.40]
["4021_01","2001-07-28",5.31,15.89,60.60,0.40]
["4021_01","2001-07-28",5.71,15.89,60.60,0.40]
["4021_01","2001-07-28",6.11,15.73,60.31,0.40]
["4021_01","2001-07-28",6.51,15.73,60.31,0.40]
["4021_01","2001-07-28",6.91,15.57,60.03,0.40]
["4021_01","2001-07-28",7.31,15.57,60.03,0.40]
["4021_01","2001-07-28",7.71,15.57,60.03,0.40]
["4021_01","2001-07-28",8.11,15.42,59.76,0.40]
["4021_01","2001-07-28",8.51,15.42,59.76,0.40]
["4021_01","2001-07-28",8.91,15.42,59.76,0.40]
["4021_01","2001-07-28",9.31,15.42,59.76,0.40]
["4021_01","2001-07-28",9.71,15.26,59.47,0.40]
["4021_01","2001-07-28",10.11,15.42,59.76,0.40]
["4021_01","2001-07-28",10.51,15.42,59.76,0.40]
["4021_01","2001-07-28",10.91,15.42,59.76,0.40]
["4021_01","2001-07-28",11.31,15.42,59.76,0.40]
["4021_01","2001-07-28",11.71,15.42,59.76,0.40]
["4021_01","2001-07-28",12.11,15.57,60.03,0.40]
["4021_01","2001-07-28",12.51,15.73,60.31,0.40]
["4021_01","2001-07-28",12.91,15.89,60.60,0.40]
["4021_01","2001-07-28",13.31,16.21,61.18,0.40]
["4021_01","2001-07-28",13.71,16.37,61.47,0.40]
["4021_01","2001-07-28",14.11,16.68,62.02,0.40]
["4021_01","2001-07-28",14.51,17.00,62.60,0.40]
["4021_01","2001-07-28",14.91,17.32,63.18,0.40]
["4021_01","2001-07-28",15.31,17.63,63.73,0.40]
["4021_01","2001-07-28",15.71,17.96,64.33,0.40]
["4021_01","2001-07-28",16.11,17.96,64.33,0.40]
["4021_01","2001-07-28",16.51,18.12,64.62,0.40]
["4021_01","2001-07-28",16.91,18.12,64.62,0.40]
["4021_01","2001-07-28",17.31,18.12,64.62,0.40]
["4021_01","2001-07-28",17.71,18.12,64.62,0.40]
["4021_01","2001-07-28",18.11,17.96,64.33,0.40]
["4021_01","2001-07-28",18.51,17.79,64.02,0.40]
["4021_01","2001-07-28",18.91,17.79,64.02,0.40]
["4021_01","2001-07-28",19.31,17.63,63.73,0.40]
["4021_01","2001-07-28",19.71,17.63,63.73,0.40]
["4021_01","2001-07-28",20.11,17.48,63.46,0.40]
["4021_01","2001-07-28",20.51,17.48,63.46,0.40]
["4021_01","2001-07-28",20.91,17.32,63.18,0.40]
["4021_01","2001-07-28",21.31,17.32,63.18,0.40]
["4021_01","2001-07-28",21.71,17.16,62.89,0.40]
["4021_01","2001-07-28",22.11,17.16,62.89,0.40]
["4021_01","2001-07-28",22.51,17.00,62.60,0.40]
["4021_01","2001-07-28",22.91,16.84,62.31,0.40]
["4021_01","2001-07-28",23.31,16.68,62.02,0.40]
["4021_01","2001-07-28",23.71,16.68,62.02,0.40]
["4021_01","2001-07-29",0.11,16.52,61.74,0.40]
["4021_01","2001-07-29",0.51,16.52,61.74,0.40]
["4021_01","2001-07-29",0.91,16.37,61.47,0.40]
["4021_01","2001-07-29",1.31,16.37,61.47,0.40]
["4021_01","2001-07-29",1.71,16.21,61.18,0.40]
["4021_01","2001-07-29",2.11,16.05,60.89,0.40]
["4021_01","2001-07-29",2.51,16.05,60.89,0.40]
["4021_01","2001-07-29",2.91,15.89,60.60,0.40]
["4021_01","2001-07-29",3.31,15.89,60.60,0.40]
["4021_01","2001-07-29",3.71,15.73,60.31,0.40]
["4021_01","2001-07-29",4.11,15.73,60.31,0.40]
["4021_01","2001-07-29",4.51,15.57,60.03,0.40]
["4021_01","2001-07-29",4.91,15.57,60.03,0.40]
["4021_01","2001-07-29",5.31,15.42,59.76,0.40]
["4021_01","2001-07-29",5.71,15.42,59.76,0.40]
["4021_01","2001-07-29",6.11,15.26,59.47,0.40]
["4021_01","2001-07-29",6.51,15.26,59.47,0.40]
["4021_01","2001-07-29",6.91,15.09,59.16,0.40]
["4021_01","2001-07-29",7.31,15.09,59.16,0.40]
["4021_01","2001-07-29",7.71,14.93,58.87,0.40]
["4021_01","2001-07-29",8.11,14.93,58.87,0.40]
["4021_01","2001-07-29",8.51,14.93,58.87,0.40]
["4021_01","2001-07-29",8.91,14.78,58.60,0.40]
["4021_01","2001-07-29",9.31,14.78,58.60,0.40]
["4021_01","2001-07-29",9.71,14.78,58.60,0.40]
["4021_01","2001-07-29",10.11,14.93,58.87,0.40]
["4021_01","2001-07-29",10.51,14.93,58.87,0.40]
["4021_01","2001-07-29",10.91,14.93,58.87,0.40]
["4021_01","2001-07-29",11.31,14.93,58.87,0.40]
["4021_01","2001-07-29",11.71,15.09,59.16,0.40]
["4021_01","2001-07-29",12.11,15.26,59.47,0.40]
["4021_01","2001-07-29",12.51,15.42,59.76,0.40]
["4021_01","2001-07-29",12.91,15.57,60.03,0.40]
["4021_01","2001-07-29",13.31,15.89,60.60,0.40]
["4021_01","2001-07-29",13.71,16.05,60.89,0.40]
["4021_01","2001-07-29",14.11,16.37,61.47,0.40]
["4021_01","2001-07-29",14.51,16.68,62.02,0.40]
["4021_01","2001-07-29",14.91,17.00,62.60,0.40]
["4021_01","2001-07-29",15.31,17.16,62.89,0.40]
["4021_01","2001-07-29",15.71,17.32,63.18,0.40]
["4021_01","2001-07-29",16.11,17.48,63.46,0.40]
["4021_01","2001-07-29",16.51,17.63,63.73,0.40]
["4021_01","2001-07-29",16.91,17.48,63.46,0.40]
["4021_01","2001-07-29",17.31,17.48,63.46,0.40]
["4021_01","2001-07-29",17.71,17.48,63.46,0.40]
["4021_01","2001-07-29",18.11,17.32,63.18,0.40]
["4021_01","2001-07-29",18.51,17.32,63.18,0.40]
["4021_01","2001-07-29",18.91,17.16,62.89,0.40]
["4021_01","2001-07-29",19.31,17.16,62.89,0.40]
["4021_01","2001-07-29",19.71,17.16,62.89,0.40]
["4021_01","2001-07-29",20.11,17.00,62.60,0.40]
["4021_01","2001-07-29",20.51,17.00,62.60,0.40]
["4021_01","2001-07-29",20.91,16.84,62.31,0.40]
["4021_01","2001-07-29",21.31,16.84,62.31,0.40]
["4021_01","2001-07-29",21.71,16.68,62.02,0.40]
["4021_01","2001-07-29",22.11,16.68,62.02,0.40]
["4021_01","2001-07-29",22.51,16.68,62.02,0.40]
["4021_01","2001-07-29",22.91,16.52,61.74,0.40]
["4021_01","2001-07-29",23.31,16.52,61.74,0.40]
["4021_01","2001-07-29",23.71,16.52,61.74,0.40]
["4021_01","2001-07-30",0.11,16.37,61.47,0.40]
["4021_01","2001-07-30",0.51,16.37,61.47,0.40]
["4021_01","2001-07-30",0.91,16.37,61.47,0.40]
["4021_01","2001-07-30",1.31,16.21,61.18,0.40]
["4021_01","2001-07-30",1.71,16.21,61.18,0.40]
["4021_01","2001-07-30",2.11,16.21,61.18,0.40]
["4021_01","2001-07-30",2.51,16.21,61.18,0.40]
["4021_01","2001-07-30",2.91,16.05,60.89,0.40]
["4021_01","2001-07-30",3.31,16.05,60.89,0.40]
["4021_01","2001-07-30",3.71,16.05,60.89,0.40]
["4021_01","2001-07-30",4.11,15.89,60.60,0.40]
["4021_01","2001-07-30",4.51,15.89,60.60,0.40]
["4021_01","2001-07-30",4.91,15.89,60.60,0.40]
["4021_01","2001-07-30",5.31,15.89,60.60,0.40]
["4021_01","2001-07-30",5.71,15.73,60.31,0.40]
["4021_01","2001-07-30",6.11,15.73,60.31,0.40]
["4021_01","2001-07-30",6.51,15.73,60.31,0.40]
["4021_01","2001-07-30",6.91,15.73,60.31,0.40]
["4021_01","2001-07-30",7.31,15.73,60.31,0.40]
["4021_01","2001-07-30",7.71,15.73,60.31,0.40]
["4021_01","2001-07-30",8.11,15.57,60.03,0.40]
["4021_01","2001-07-30",8.51,15.57,60.03,0.40]
["4021_01","2001-07-30",8.91,15.57,60.03,0.40]
["4021_01","2001-07-30",9.31,15.57,60.03,0.40]
["4021_01","2001-07-30",9.71,15.73,60.31,0.40]
["4021_01","2001-07-30",10.11,15.73,60.31,0.40]
["4021_01","2001-07-30",10.51,15.73,60.31,0.40]
["4021_01","2001-07-30",10.91,15.73,60.31,0.40]
["4021_01","2001-07-30",11.31,15.89,60.60,0.40]
["4021_01","2001-07-30",11.71,15.89,60.60,0.40]
["4021_01","2001-07-30",12.11,15.89,60.60,0.40]
["4021_01","2001-07-30",12.51,16.05,60.89,0.40]
["4021_01","2001-07-30",12.91,16.05,60.89,0.40]
["4021_01","2001-07-30",13.31,16.21,61.18,0.40]
["4021_01","2001-07-30",13.71,16.37,61.47,0.40]
["4021_01","2001-07-30",14.11,16.52,61.74,0.40]
["4021_01","2001-07-30",14.51,16.84,62.31,0.40]
["4021_01","2001-07-30",14.91,17.00,62.60,0.40]
["4021_01","2001-07-30",15.31,17.32,63.18,0.40]
["4021_01","2001-07-30",15.71,17.32,63.18,0.40]
["4021_01","2001-07-30",16.11,17.48,63.46,0.40]
["4021_01","2001-07-30",16.51,17.48,63.46,0.40]
["4021_01","2001-07-30",16.91,17.48,63.46,0.40]
["4021_01","2001-07-30",17.31,17.48,63.46,0.40]
["4021_01","2001-07-30",17.71,17.48,63.46,0.40]
["4021_01","2001-07-30",18.11,17.48,63.46,0.40]
["4021_01","2001-07-30",18.51,17.32,63.18,0.40]
["4021_01","2001-07-30",18.91,17.16,62.89,0.40]
["4021_01","2001-07-30",19.31,17.16,62.89,0.40]
["4021_01","2001-07-30",19.71,17.00,62.60,0.40]
["4021_01","2001-07-30",20.11,17.00,62.60,0.40]
["4021_01","2001-07-30",20.51,16.84,62.31,0.40]
["4021_01","2001-07-30",20.91,16.84,62.31,0.40]
["4021_01","2001-07-30",21.31,16.68,62.02,0.40]
["4021_01","2001-07-30",21.71,16.68,62.02,0.40]
["4021_01","2001-07-30",22.11,16.52,61.74,0.40]
["4021_01","2001-07-30",22.51,16.52,61.74,0.40]
["4021_01","2001-07-30",22.91,16.37,61.47,0.40]
["4021_01","2001-07-30",23.31,16.37,61.47,0.40]
["4021_01","2001-07-30",23.71,16.21,61.18,0.40]
["4021_01","2001-07-31",0.11,16.21,61.18,0.40]
["4021_01","2001-07-31",0.51,16.21,61.18,0.40]
["4021_01","2001-07-31",0.91,16.05,60.89,0.40]
["4021_01","2001-07-31",1.31,15.89,60.60,0.40]
["4021_01","2001-07-31",1.71,15.89,60.60,0.40]
["4021_01","2001-07-31",2.11,15.89,60.60,0.40]
["4021_01","2001-07-31",2.51,15.73,60.31,0.40]
["4021_01","2001-07-31",2.91,15.73,60.31,0.40]
["4021_01","2001-07-31",3.31,15.57,60.03,0.40]
["4021_01","2001-07-31",3.71,15.57,60.03,0.40]
["4021_01","2001-07-31",4.11,15.42,59.76,0.40]
["4021_01","2001-07-31",4.51,15.42,59.76,0.40]
["4021_01","2001-07-31",4.91,15.26,59.47,0.40]
["4021_01","2001-07-31",5.31,15.26,59.47,0.40]
["4021_01","2001-07-31",5.71,15.09,59.16,0.40]
["4021_01","2001-07-31",6.11,15.09,59.16,0.40]
["4021_01","2001-07-31",6.51,14.93,58.87,0.40]
["4021_01","2001-07-31",6.91,14.93,58.87,0.40]
["4021_01","2001-07-31",7.31,14.93,58.87,0.40]
["4021_01","2001-07-31",7.71,14.78,58.60,0.40]
["4021_01","2001-07-31",8.11,14.78,58.60,0.40]
["4021_01","2001-07-31",8.51,14.78,58.60,0.40]
["4021_01","2001-07-31",8.91,14.78,58.60,0.40]
["4021_01","2001-07-31",9.31,14.78,58.60,0.40]
["4021_01","2001-07-31",9.71,14.78,58.60,0.40]
["4021_01","2001-07-31",10.11,14.78,58.60,0.40]
["4021_01","2001-07-31",10.51,14.78,58.60,0.40]
["4021_01","2001-07-31",10.91,14.78,58.60,0.40]
["4021_01","2001-07-31",11.31,14.78,58.60,0.40]
["4021_01","2001-07-31",11.71,14.93,58.87,0.40]
["4021_01","2001-07-31",12.11,15.09,59.16,0.40]
["4021_01","2001-07-31",12.51,15.26,59.47,0.40]
["4021_01","2001-07-31",12.91,15.42,59.76,0.40]
["4021_01","2001-07-31",13.31,15.73,60.31,0.40]
["4021_01","2001-07-31",13.71,16.05,60.89,0.40]
["4021_01","2001-07-31",14.11,16.37,61.47,0.40]
["4021_01","2001-07-31",14.51,16.84,62.31,0.40]
["4021_01","2001-07-31",14.91,17.00,62.60,0.40]
["4021_01","2001-07-31",15.31,17.16,62.89,0.40]
["4021_01","2001-07-31",15.71,17.48,63.46,0.40]
["4021_01","2001-07-31",16.11,17.63,63.73,0.40]
["4021_01","2001-07-31",16.51,17.63,63.73,0.40]
["4021_01","2001-07-31",16.91,17.63,63.73,0.40]
["4021_01","2001-07-31",17.31,17.63,63.73,0.40]
["4021_01","2001-07-31",17.71,17.63,63.73,0.40]
["4021_01","2001-07-31",18.11,17.63,63.73,0.40]
["4021_01","2001-07-31",18.51,17.48,63.46,0.40]
["4021_01","2001-07-31",18.91,17.48,63.46,0.40]
["4021_01","2001-07-31",19.31,17.32,63.18,0.40]
["4021_01","2001-07-31",19.71,17.32,63.18,0.40]
["4021_01","2001-07-31",20.11,17.16,62.89,0.40]
["4021_01","2001-07-31",20.51,17.16,62.89,0.40]
["4021_01","2001-07-31",20.91,17.00,62.60,0.40]
["4021_01","2001-07-31",21.31,17.00,62.60,0.40]
["4021_01","2001-07-31",21.71,16.84,62.31,0.40]
["4021_01","2001-07-31",22.11,16.84,62.31,0.40]
["4021_01","2001-07-31",22.51,16.68,62.02,0.40]
["4021_01","2001-07-31",22.91,16.52,61.74,0.40]
["4021_01","2001-07-31",23.31,16.52,61.74,0.40]
["4021_01","2001-07-31",23.71,16.37,61.47,0.40]
["4021_01","2001-08-01",0.11,16.21,61.18,0.40]
["4021_01","2001-08-01",0.51,16.21,61.18,0.40]
["4021_01","2001-08-01",0.91,16.05,60.89,0.40]
["4021_01","2001-08-01",1.31,16.05,60.89,0.40]
["4021_01","2001-08-01",1.71,15.89,60.60,0.40]
["4021_01","2001-08-01",2.11,15.89,60.60,0.40]
["4021_01","2001-08-01",2.51,15.73,60.31,0.40]
["4021_01","2001-08-01",2.91,15.57,60.03,0.40]
["4021_01","2001-08-01",3.31,15.57,60.03,0.40]
["4021_01","2001-08-01",3.71,15.42,59.76,0.40]
["4021_01","2001-08-01",4.11,15.26,59.47,0.40]
["4021_01","2001-08-01",4.51,15.26,59.47,0.40]
["4021_01","2001-08-01",4.91,15.09,59.16,0.40]
["4021_01","2001-08-01",5.31,15.09,59.16,0.40]
["4021_01","2001-08-01",5.71,14.93,58.87,0.40]
["4021_01","2001-08-01",6.11,14.93,58.87,0.40]
["4021_01","2001-08-01",6.51,14.78,58.60,0.40]
["4021_01","2001-08-01",6.91,14.78,58.60,0.40]
["4021_01","2001-08-01",7.31,14.62,58.32,0.40]
["4021_01","2001-08-01",7.71,14.62,58.32,0.40]
["4021_01","2001-08-01",8.11,14.46,58.03,0.40]
["4021_01","2001-08-01",8.51,14.46,58.03,0.40]
["4021_01","2001-08-01",8.91,14.46,58.03,0.40]
["4021_01","2001-08-01",9.31,14.46,58.03,0.40]
["4021_01","2001-08-01",9.71,14.46,58.03,0.40]
["4021_01","2001-08-01",10.11,14.46,58.03,0.40]
["4021_01","2001-08-01",10.51,14.46,58.03,0.40]
["4021_01","2001-08-01",10.91,14.46,58.03,0.40]
["4021_01","2001-08-01",11.31,14.62,58.32,0.40]
["4021_01","2001-08-01",11.71,14.62,58.32,0.40]
["4021_01","2001-08-01",12.11,14.78,58.60,0.40]
["4021_01","2001-08-01",12.51,14.93,58.87,0.40]
["4021_01","2001-08-01",12.91,15.09,59.16,0.40]
["4021_01","2001-08-01",13.31,15.42,59.76,0.40]
["4021_01","2001-08-01",13.71,15.73,60.31,0.40]
["4021_01","2001-08-01",14.11,16.05,60.89,0.40]
["4021_01","2001-08-01",14.51,16.21,61.18,0.40]
["4021_01","2001-08-01",14.91,16.52,61.74,0.40]
["4021_01","2001-08-01",15.31,16.84,62.31,0.40]
["4021_01","2001-08-01",15.71,17.16,62.89,0.40]
["4021_01","2001-08-01",16.11,17.32,63.18,0.40]
["4021_01","2001-08-01",16.51,17.48,63.46,0.40]
["4021_01","2001-08-01",16.91,17.48,63.46,0.40]
["4021_01","2001-08-01",17.31,17.48,63.46,0.40]
["4021_01","2001-08-01",17.71,17.48,63.46,0.40]
["4021_01","2001-08-01",18.11,17.48,63.46,0.40]
["4021_01","2001-08-01",18.51,17.32,63.18,0.40]
["4021_01","2001-08-01",18.91,17.32,63.18,0.40]
["4021_01","2001-08-01",19.31,17.32,63.18,0.40]
["4021_01","2001-08-01",19.71,17.16,62.89,0.40]
["4021_01","2001-08-01",20.11,17.16,62.89,0.40]
["4021_01","2001-08-01",20.51,17.00,62.60,0.40]
["4021_01","2001-08-01",20.91,17.00,62.60,0.40]
["4021_01","2001-08-01",21.31,16.84,62.31,0.40]
["4021_01","2001-08-01",21.71,16.84,62.31,0.40]
["4021_01","2001-08-01",22.11,16.68,62.02,0.40]
["4021_01","2001-08-01",22.51,16.68,62.02,0.40]
["4021_01","2001-08-01",22.91,16.52,61.74,0.40]
["4021_01","2001-08-01",23.31,16.52,61.74,0.40]
["4021_01","2001-08-01",23.71,16.37,61.47,0.40]
["4021_01","2001-08-02",0.11,16.37,61.47,0.40]
["4021_01","2001-08-02",0.51,16.21,61.18,0.40]
["4021_01","2001-08-02",0.91,16.21,61.18,0.40]
["4021_01","2001-08-02",1.31,16.05,60.89,0.40]
["4021_01","2001-08-02",1.71,16.05,60.89,0.40]
["4021_01","2001-08-02",2.11,15.89,60.60,0.40]
["4021_01","2001-08-02",2.51,15.89,60.60,0.40]
["4021_01","2001-08-02",2.91,15.73,60.31,0.40]
["4021_01","2001-08-02",3.31,15.73,60.31,0.40]
["4021_01","2001-08-02",3.71,15.57,60.03,0.40]
["4021_01","2001-08-02",4.11,15.57,60.03,0.40]
["4021_01","2001-08-02",4.51,15.42,59.76,0.40]
["4021_01","2001-08-02",4.91,15.42,59.76,0.40]
["4021_01","2001-08-02",5.31,15.26,59.47,0.40]
["4021_01","2001-08-02",5.71,15.26,59.47,0.40]
["4021_01","2001-08-02",6.11,15.09,59.16,0.40]
["4021_01","2001-08-02",6.51,15.09,59.16,0.40]
["4021_01","2001-08-02",6.91,14.93,58.87,0.40]
["4021_01","2001-08-02",7.31,14.93,58.87,0.40]
["4021_01","2001-08-02",7.71,14.93,58.87,0.40]
["4021_01","2001-08-02",8.11,14.78,58.60,0.40]
["4021_01","2001-08-02",8.51,14.78,58.60,0.40]
["4021_01","2001-08-02",8.91,14.78,58.60,0.40]
["4021_01","2001-08-02",9.31,14.78,58.60,0.40]
["4021_01","2001-08-02",9.71,14.78,58.60,0.40]
["4021_01","2001-08-02",10.11,14.78,58.60,0.40]
["4021_01","2001-08-02",10.51,14.78,58.60,0.40]
["4021_01","2001-08-02",10.91,14.78,58.60,0.40]
["4021_01","2001-08-02",11.31,14.78,58.60,0.40]
["4021_01","2001-08-02",11.71,14.78,58.60,0.40]
["4021_01","2001-08-02",12.11,14.93,58.87,0.40]
["4021_01","2001-08-02",12.51,15.09,59.16,0.40]
["4021_01","2001-08-02",12.91,15.26,59.47,0.40]
["4021_01","2001-08-02",13.31,15.57,60.03,0.40]
["4021_01","2001-08-02",13.71,15.89,60.60,0.40]
["4021_01","2001-08-02",14.11,16.05,60.89,0.40]
["4021_01","2001-08-02",14.51,16.52,61.74,0.40]
["4021_01","2001-08-02",14.91,16.84,62.31,0.40]
["4021_01","2001-08-02",15.31,17.16,62.89,0.40]
["4021_01","2001-08-02",15.71,17.32,63.18,0.40]
["4021_01","2001-08-02",16.11,17.48,63.46,0.40]
["4021_01","2001-08-02",16.51,17.48,63.46,0.40]
["4021_01","2001-08-02",16.91,17.63,63.73,0.40]
["4021_01","2001-08-02",17.31,17.63,63.73,0.40]
["4021_01","2001-08-02",17.71,17.63,63.73,0.40]
["4021_01","2001-08-02",18.11,17.48,63.46,0.40]
["4021_01","2001-08-02",18.51,17.48,63.46,0.40]
["4021_01","2001-08-02",18.91,17.48,63.46,0.40]
["4021_01","2001-08-02",19.31,17.32,63.18,0.40]
["4021_01","2001-08-02",19.71,17.32,63.18,0.40]
["4021_01","2001-08-02",20.11,17.16,62.89,0.40]
["4021_01","2001-08-02",20.51,17.16,62.89,0.40]
["4021_01","2001-08-02",20.91,17.16,62.89,0.40]
["4021_01","2001-08-02",21.31,17.00,62.60,0.40]
["4021_01","2001-08-02",21.71,17.00,62.60,0.40]
["4021_01","2001-08-02",22.11,16.84,62.31,0.40]
["4021_01","2001-08-02",22.51,16.68,62.02,0.40]
["4021_01","2001-08-02",22.91,16.68,62.02,0.40]
["4021_01","2001-08-02",23.31,16.52,61.74,0.40]
["4021_01","2001-08-02",23.71,16.52,61.74,0.40]
["4021_01","2001-08-03",0.11,16.52,61.74,0.40]
["4021_01","2001-08-03",0.51,16.37,61.47,0.40]
["4021_01","2001-08-03",0.91,16.37,61.47,0.40]
["4021_01","2001-08-03",1.31,16.21,61.18,0.40]
["4021_01","2001-08-03",1.71,16.21,61.18,0.40]
["4021_01","2001-08-03",2.11,16.05,60.89,0.40]
["4021_01","2001-08-03",2.51,16.05,60.89,0.40]
["4021_01","2001-08-03",2.91,15.89,60.60,0.40]
["4021_01","2001-08-03",3.31,15.89,60.60,0.40]
["4021_01","2001-08-03",3.71,15.73,60.31,0.40]
["4021_01","2001-08-03",4.11,15.73,60.31,0.40]
["4021_01","2001-08-03",4.51,15.57,60.03,0.40]
["4021_01","2001-08-03",4.91,15.57,60.03,0.40]
["4021_01","2001-08-03",5.31,15.57,60.03,0.40]
["4021_01","2001-08-03",5.71,15.42,59.76,0.40]
["4021_01","2001-08-03",6.11,15.42,59.76,0.40]
["4021_01","2001-08-03",6.51,15.26,59.47,0.40]
["4021_01","2001-08-03",6.91,15.26,59.47,0.40]
["4021_01","2001-08-03",7.31,15.09,59.16,0.40]
["4021_01","2001-08-03",7.71,15.09,59.16,0.40]
["4021_01","2001-08-03",8.11,15.09,59.16,0.40]
["4021_01","2001-08-03",8.51,14.93,58.87,0.40]
["4021_01","2001-08-03",8.91,14.93,58.87,0.40]
["4021_01","2001-08-03",9.31,14.93,58.87,0.40]
["4021_01","2001-08-03",9.71,14.93,58.87,0.40]
["4021_01","2001-08-03",10.11,14.93,58.87,0.40]
["4021_01","2001-08-03",10.51,14.93,58.87,0.40]
["4021_01","2001-08-03",10.91,14.93,58.87,0.40]
["4021_01","2001-08-03",11.31,15.09,59.16,0.40]
["4021_01","2001-08-03",11.71,15.09,59.16,0.40]
["4021_01","2001-08-03",12.11,15.09,59.16,0.40]
["4021_01","2001-08-03",12.51,15.26,59.47,0.40]
["4021_01","2001-08-03",12.91,15.42,59.76,0.40]
["4021_01","2001-08-03",13.31,15.73,60.31,0.40]
["4021_01","2001-08-03",13.71,15.89,60.60,0.40]
["4021_01","2001-08-03",14.11,16.21,61.18,0.40]
["4021_01","2001-08-03",14.51,16.52,61.74,0.40]
["4021_01","2001-08-03",14.91,16.68,62.02,0.40]
["4021_01","2001-08-03",15.31,16.84,62.31,0.40]
["4021_01","2001-08-03",15.71,17.00,62.60,0.40]
["4021_01","2001-08-03",16.11,17.16,62.89,0.40]
["4021_01","2001-08-03",16.51,17.32,63.18,0.40]
["4021_01","2001-08-03",16.91,17.32,63.18,0.40]
["4021_01","2001-08-03",17.31,17.32,63.18,0.40]
["4021_01","2001-08-03",17.71,17.32,63.18,0.40]
["4021_01","2001-08-03",18.11,17.32,63.18,0.40]
["4021_01","2001-08-03",18.51,17.32,63.18,0.40]
["4021_01","2001-08-03",18.91,17.32,63.18,0.40]
["4021_01","2001-08-03",19.31,17.32,63.18,0.40]
["4021_01","2001-08-03",19.71,17.32,63.18,0.40]
["4021_01","2001-08-03",20.11,17.16,62.89,0.40]
["4021_01","2001-08-03",20.51,17.16,62.89,0.40]
["4021_01","2001-08-03",20.91,17.00,62.60,0.40]
["4021_01","2001-08-03",21.31,17.00,62.60,0.40]
["4021_01","2001-08-03",21.71,16.84,62.31,0.40]
["4021_01","2001-08-03",22.11,16.84,62.31,0.40]
["4021_01","2001-08-03",22.51,16.84,62.31,0.40]
["4021_01","2001-08-03",22.91,16.68,62.02,0.40]
["4021_01","2001-08-03",23.31,16.68,62.02,0.40]
["4021_01","2001-08-03",23.71,16.52,61.74,0.40]
["4021_01","2001-08-04",0.11,16.52,61.74,0.40]
["4021_01","2001-08-04",0.51,16.52,61.74,0.40]
["4021_01","2001-08-04",0.91,16.37,61.47,0.40]
["4021_01","2001-08-04",1.31,16.37,61.47,0.40]
["4021_01","2001-08-04",1.71,16.21,61.18,0.40]
["4021_01","2001-08-04",2.11,16.21,61.18,0.40]
["4021_01","2001-08-04",2.51,16.21,61.18,0.40]
["4021_01","2001-08-04",2.91,16.05,60.89,0.40]
["4021_01","2001-08-04",3.31,16.05,60.89,0.40]
["4021_01","2001-08-04",3.71,16.05,60.89,0.40]
["4021_01","2001-08-04",4.11,15.89,60.60,0.40]
["4021_01","2001-08-04",4.51,15.89,60.60,0.40]
["4021_01","2001-08-04",4.91,15.89,60.60,0.40]
["4021_01","2001-08-04",5.31,15.89,60.60,0.40]
["4021_01","2001-08-04",5.71,15.89,60.60,0.40]
["4021_01","2001-08-04",6.11,15.73,60.31,0.40]
["4021_01","2001-08-04",6.51,15.73,60.31,0.40]
["4021_01","2001-08-04",6.91,15.73,60.31,0.40]
["4021_01","2001-08-04",7.31,15.73,60.31,0.40]
["4021_01","2001-08-04",7.71,15.73,60.31,0.40]
["4021_01","2001-08-04",8.11,15.57,60.03,0.40]
["4021_01","2001-08-04",8.51,15.57,60.03,0.40]
["4021_01","2001-08-04",8.91,15.57,60.03,0.40]
["4021_01","2001-08-04",9.31,15.73,60.31,0.40]
["4021_01","2001-08-04",9.71,15.73,60.31,0.40]
["4021_01","2001-08-04",10.11,15.73,60.31,0.40]
["4021_01","2001-08-04",10.51,15.73,60.31,0.40]
["4021_01","2001-08-04",10.91,15.73,60.31,0.40]
["4021_01","2001-08-04",11.31,15.89,60.60,0.40]
["4021_01","2001-08-04",11.71,15.89,60.60,0.40]
["4021_01","2001-08-04",12.11,15.89,60.60,0.40]
["4021_01","2001-08-04",12.51,16.05,60.89,0.40]
["4021_01","2001-08-04",12.91,16.05,60.89,0.40]
["4021_01","2001-08-04",13.31,16.21,61.18,0.40]
["4021_01","2001-08-04",13.71,16.37,61.47,0.40]
["4021_01","2001-08-04",14.11,16.68,62.02,0.40]
["4021_01","2001-08-04",14.51,16.84,62.31,0.40]
["4021_01","2001-08-04",14.91,17.16,62.89,0.40]
["4021_01","2001-08-04",15.31,17.48,63.46,0.40]
["4021_01","2001-08-04",15.71,17.63,63.73,0.40]
["4021_01","2001-08-04",16.11,17.63,63.73,0.40]
["4021_01","2001-08-04",16.51,17.79,64.02,0.40]
["4021_01","2001-08-04",16.91,17.79,64.02,0.40]
["4021_01","2001-08-04",17.31,17.79,64.02,0.40]
["4021_01","2001-08-04",17.71,17.79,64.02,0.40]
["4021_01","2001-08-04",18.11,17.63,63.73,0.40]
["4021_01","2001-08-04",18.51,17.63,63.73,0.40]
["4021_01","2001-08-04",18.91,17.48,63.46,0.40]
["4021_01","2001-08-04",19.31,17.48,63.46,0.40]
["4021_01","2001-08-04",19.71,17.32,63.18,0.40]
["4021_01","2001-08-04",20.11,17.16,62.89,0.40]
["4021_01","2001-08-04",20.51,17.16,62.89,0.40]
["4021_01","2001-08-04",20.91,17.00,62.60,0.40]
["4021_01","2001-08-04",21.31,17.00,62.60,0.40]
["4021_01","2001-08-04",21.71,16.84,62.31,0.40]
["4021_01","2001-08-04",22.11,16.68,62.02,0.40]
["4021_01","2001-08-04",22.51,16.68,62.02,0.40]
["4021_01","2001-08-04",22.91,16.52,61.74,0.40]
["4021_01","2001-08-04",23.31,16.52,61.74,0.40]
["4021_01","2001-08-04",23.71,16.37,61.47,0.40]
["4021_01","2001-08-05",0.11,16.37,61.47,0.40]
["4021_01","2001-08-05",0.51,16.21,61.18,0.40]
["4021_01","2001-08-05",0.91,16.21,61.18,0.40]
["4021_01","2001-08-05",1.31,16.05,60.89,0.40]
["4021_01","2001-08-05",1.71,16.05,60.89,0.40]
["4021_01","2001-08-05",2.11,16.05,60.89,0.40]
["4021_01","2001-08-05",2.51,15.89,60.60,0.40]
["4021_01","2001-08-05",2.91,15.89,60.60,0.40]
["4021_01","2001-08-05",3.31,15.89,60.60,0.40]
["4021_01","2001-08-05",3.71,15.89,60.60,0.40]
["4021_01","2001-08-05",4.11,15.73,60.31,0.40]
["4021_01","2001-08-05",4.51,15.73,60.31,0.40]
["4021_01","2001-08-05",4.91,15.73,60.31,0.40]
["4021_01","2001-08-05",5.31,15.73,60.31,0.40]
["4021_01","2001-08-05",5.71,15.57,60.03,0.40]
["4021_01","2001-08-05",6.11,15.57,60.03,0.40]
["4021_01","2001-08-05",6.51,15.57,60.03,0.40]
["4021_01","2001-08-05",6.91,15.57,60.03,0.40]
["4021_01","2001-08-05",7.31,15.57,60.03,0.40]
["4021_01","2001-08-05",7.71,15.57,60.03,0.40]
["4021_01","2001-08-05",8.11,15.57,60.03,0.40]
["4021_01","2001-08-05",8.51,15.57,60.03,0.40]
["4021_01","2001-08-05",8.91,15.57,60.03,0.40]
["4021_01","2001-08-05",9.31,15.57,60.03,0.40]
["4021_01","2001-08-05",9.71,15.57,60.03,0.40]
["4021_01","2001-08-05",10.11,15.57,60.03,0.40]
["4021_01","2001-08-05",10.51,15.57,60.03,0.40]
["4021_01","2001-08-05",10.91,15.57,60.03,0.40]
["4021_01","2001-08-05",11.31,15.57,60.03,0.40]
["4021_01","2001-08-05",11.71,15.57,60.03,0.40]
["4021_01","2001-08-05",12.11,15.73,60.31,0.40]
["4021_01","2001-08-05",12.51,15.73,60.31,0.40]
["4021_01","2001-08-05",12.91,15.89,60.60,0.40]
["4021_01","2001-08-05",13.31,16.21,61.18,0.40]
["4021_01","2001-08-05",13.71,16.37,61.47,0.40]
["4021_01","2001-08-05",14.11,16.68,62.02,0.40]
["4021_01","2001-08-05",14.51,17.00,62.60,0.40]
["4021_01","2001-08-05",14.91,17.32,63.18,0.40]
["4021_01","2001-08-05",15.31,17.48,63.46,0.40]
["4021_01","2001-08-05",15.71,17.63,63.73,0.40]
["4021_01","2001-08-05",16.11,17.79,64.02,0.40]
["4021_01","2001-08-05",16.51,17.96,64.33,0.40]
["4021_01","2001-08-05",16.91,17.96,64.33,0.40]
["4021_01","2001-08-05",17.31,17.96,64.33,0.40]
["4021_01","2001-08-05",17.71,17.96,64.33,0.40]
["4021_01","2001-08-05",18.11,17.96,64.33,0.40]
["4021_01","2001-08-05",18.51,17.79,64.02,0.40]
["4021_01","2001-08-05",18.91,17.79,64.02,0.40]
["4021_01","2001-08-05",19.31,17.63,63.73,0.40]
["4021_01","2001-08-05",19.71,17.63,63.73,0.40]
["4021_01","2001-08-05",20.11,17.48,63.46,0.40]
["4021_01","2001-08-05",20.51,17.48,63.46,0.40]
["4021_01","2001-08-05",20.91,17.48,63.46,0.40]
["4021_01","2001-08-05",21.31,17.32,63.18,0.40]
["4021_01","2001-08-05",21.71,17.16,62.89,0.40]
["4021_01","2001-08-05",22.11,17.16,62.89,0.40]
["4021_01","2001-08-05",22.51,17.00,62.60,0.40]
["4021_01","2001-08-05",22.91,17.00,62.60,0.40]
["4021_01","2001-08-05",23.31,16.84,62.31,0.40]
["4021_01","2001-08-05",23.71,16.84,62.31,0.40]
["4021_01","2001-08-06",0.11,16.68,62.02,0.40]
["4021_01","2001-08-06",0.51,16.68,62.02,0.40]
["4021_01","2001-08-06",0.91,16.68,62.02,0.40]
["4021_01","2001-08-06",1.31,16.52,61.74,0.40]
["4021_01","2001-08-06",1.71,16.52,61.74,0.40]
["4021_01","2001-08-06",2.11,16.37,61.47,0.40]
["4021_01","2001-08-06",2.51,16.37,61.47,0.40]
["4021_01","2001-08-06",2.91,16.21,61.18,0.40]
["4021_01","2001-08-06",3.31,16.21,61.18,0.40]
["4021_01","2001-08-06",3.71,16.05,60.89,0.40]
["4021_01","2001-08-06",4.11,16.05,60.89,0.40]
["4021_01","2001-08-06",4.51,15.89,60.60,0.40]
["4021_01","2001-08-06",4.91,15.89,60.60,0.40]
["4021_01","2001-08-06",5.31,15.89,60.60,0.40]
["4021_01","2001-08-06",5.71,15.73,60.31,0.40]
["4021_01","2001-08-06",6.11,15.73,60.31,0.40]
["4021_01","2001-08-06",6.51,15.57,60.03,0.40]
["4021_01","2001-08-06",6.91,15.57,60.03,0.40]
["4021_01","2001-08-06",7.31,15.57,60.03,0.40]
["4021_01","2001-08-06",7.71,15.42,59.76,0.40]
["4021_01","2001-08-06",8.11,15.42,59.76,0.40]
["4021_01","2001-08-06",8.51,15.42,59.76,0.40]
["4021_01","2001-08-06",8.91,15.26,59.47,0.40]
["4021_01","2001-08-06",9.31,15.26,59.47,0.40]
["4021_01","2001-08-06",9.71,15.26,59.47,0.40]
["4021_01","2001-08-06",10.11,15.26,59.47,0.40]
["4021_01","2001-08-06",10.51,15.26,59.47,0.40]
["4021_01","2001-08-06",10.91,15.26,59.47,0.40]
["4021_01","2001-08-06",11.31,15.26,59.47,0.40]
["4021_01","2001-08-06",11.71,15.42,59.76,0.40]
["4021_01","2001-08-06",12.11,15.57,60.03,0.40]
["4021_01","2001-08-06",12.51,15.57,60.03,0.40]
["4021_01","2001-08-06",12.91,15.73,60.31,0.40]
["4021_01","2001-08-06",13.31,15.89,60.60,0.40]
["4021_01","2001-08-06",13.71,16.37,61.47,0.40]
["4021_01","2001-08-06",14.11,16.52,61.74,0.40]
["4021_01","2001-08-06",14.51,17.00,62.60,0.40]
["4021_01","2001-08-06",14.91,17.16,62.89,0.40]
["4021_01","2001-08-06",15.31,17.48,63.46,0.40]
["4021_01","2001-08-06",15.71,17.79,64.02,0.40]
["4021_01","2001-08-06",16.11,17.96,64.33,0.40]
["4021_01","2001-08-06",16.51,17.96,64.33,0.40]
["4021_01","2001-08-06",16.91,17.96,64.33,0.40]
["4021_01","2001-08-06",17.31,18.12,64.62,0.40]
["4021_01","2001-08-06",17.71,17.96,64.33,0.40]
["4021_01","2001-08-06",18.11,17.96,64.33,0.40]
["4021_01","2001-08-06",18.51,17.96,64.33,0.40]
["4021_01","2001-08-06",18.91,17.79,64.02,0.40]
["4021_01","2001-08-06",19.31,17.79,64.02,0.40]
["4021_01","2001-08-06",19.71,17.79,64.02,0.40]
["4021_01","2001-08-06",20.11,17.79,64.02,0.40]
["4021_01","2001-08-06",20.51,17.63,63.73,0.40]
["4021_01","2001-08-06",20.91,17.63,63.73,0.40]
["4021_01","2001-08-06",21.31,17.48,63.46,0.40]
["4021_01","2001-08-06",21.71,17.48,63.46,0.40]
["4021_01","2001-08-06",22.11,17.32,63.18,0.40]
["4021_01","2001-08-06",22.51,17.32,63.18,0.40]
["4021_01","2001-08-06",22.91,17.16,62.89,0.40]
["4021_01","2001-08-06",23.31,17.16,62.89,0.40]
["4021_01","2001-08-06",23.71,17.00,62.60,0.40]
["4021_01","2001-08-07",0.11,17.00,62.60,0.40]
["4021_01","2001-08-07",0.51,17.00,62.60,0.40]
["4021_01","2001-08-07",0.91,16.84,62.31,0.40]
["4021_01","2001-08-07",1.31,16.84,62.31,0.40]
["4021_01","2001-08-07",1.71,16.68,62.02,0.40]
["4021_01","2001-08-07",2.11,16.68,62.02,0.40]
["4021_01","2001-08-07",2.51,16.52,61.74,0.40]
["4021_01","2001-08-07",2.91,16.52,61.74,0.40]
["4021_01","2001-08-07",3.31,16.37,61.47,0.40]
["4021_01","2001-08-07",3.71,16.37,61.47,0.40]
["4021_01","2001-08-07",4.11,16.37,61.47,0.40]
["4021_01","2001-08-07",4.51,16.21,61.18,0.40]
["4021_01","2001-08-07",4.91,16.21,61.18,0.40]
["4021_01","2001-08-07",5.31,16.05,60.89,0.40]
["4021_01","2001-08-07",5.71,16.05,60.89,0.40]
["4021_01","2001-08-07",6.11,16.05,60.89,0.40]
["4021_01","2001-08-07",6.51,15.89,60.60,0.40]
["4021_01","2001-08-07",6.91,15.89,60.60,0.40]
["4021_01","2001-08-07",7.31,15.89,60.60,0.40]
["4021_01","2001-08-07",7.71,15.73,60.31,0.40]
["4021_01","2001-08-07",8.11,15.73,60.31,0.40]
["4021_01","2001-08-07",8.51,15.73,60.31,0.40]
["4021_01","2001-08-07",8.91,15.57,60.03,0.40]
["4021_01","2001-08-07",9.31,15.57,60.03,0.40]
["4021_01","2001-08-07",9.71,15.57,60.03,0.40]
["4021_01","2001-08-07",10.11,15.57,60.03,0.40]
["4021_01","2001-08-07",10.51,15.57,60.03,0.40]
["4021_01","2001-08-07",10.91,15.57,60.03,0.40]
["4021_01","2001-08-07",11.31,15.57,60.03,0.40]
["4021_01","2001-08-07",11.71,15.73,60.31,0.40]
["4021_01","2001-08-07",12.11,15.73,60.31,0.40]
["4021_01","2001-08-07",12.51,15.89,60.60,0.40]
["4021_01","2001-08-07",12.91,16.05,60.89,0.40]
["4021_01","2001-08-07",13.31,16.21,61.18,0.40]
["4021_01","2001-08-07",13.71,16.37,61.47,0.40]
["4021_01","2001-08-07",14.11,16.84,62.31,0.40]
["4021_01","2001-08-07",14.51,17.16,62.89,0.40]
["4021_01","2001-08-07",14.91,17.48,63.46,0.40]
["4021_01","2001-08-07",15.31,17.79,64.02,0.40]
["4021_01","2001-08-07",15.71,17.96,64.33,0.40]
["4021_01","2001-08-07",16.11,18.28,64.90,0.40]
["4021_01","2001-08-07",16.51,18.44,65.19,0.40]
["4021_01","2001-08-07",16.91,18.44,65.19,0.40]
["4021_01","2001-08-07",17.31,18.44,65.19,0.40]
["4021_01","2001-08-07",17.71,18.44,65.19,0.40]
["4021_01","2001-08-07",18.11,18.44,65.19,0.40]
["4021_01","2001-08-07",18.51,18.44,65.19,0.40]
["4021_01","2001-08-07",18.91,18.28,64.90,0.40]
["4021_01","2001-08-07",19.31,18.28,64.90,0.40]
["4021_01","2001-08-07",19.71,18.12,64.62,0.40]
["4021_01","2001-08-07",20.11,18.12,64.62,0.40]
["4021_01","2001-08-07",20.51,18.12,64.62,0.40]
["4021_01","2001-08-07",20.91,17.96,64.33,0.40]
["4021_01","2001-08-07",21.31,17.96,64.33,0.40]
["4021_01","2001-08-07",21.71,17.79,64.02,0.40]
["4021_01","2001-08-07",22.11,17.79,64.02,0.40]
["4021_01","2001-08-07",22.51,17.63,63.73,0.40]
["4021_01","2001-08-07",22.91,17.48,63.46,0.40]
["4021_01","2001-08-07",23.31,17.48,63.46,0.40]
["4021_01","2001-08-07",23.71,17.48,63.46,0.40]
["4021_01","2001-08-08",0.11,17.32,63.18,0.40]
["4021_01","2001-08-08",0.51,17.32,63.18,0.40]
["4021_01","2001-08-08",0.91,17.16,62.89,0.40]
["4021_01","2001-08-08",1.31,17.16,62.89,0.40]
["4021_01","2001-08-08",1.71,17.16,62.89,0.40]
["4021_01","2001-08-08",2.11,17.00,62.60,0.40]
["4021_01","2001-08-08",2.51,17.00,62.60,0.40]
["4021_01","2001-08-08",2.91,17.00,62.60,0.40]
["4021_01","2001-08-08",3.31,16.84,62.31,0.40]
["4021_01","2001-08-08",3.71,16.84,62.31,0.40]
["4021_01","2001-08-08",4.11,16.68,62.02,0.40]
["4021_01","2001-08-08",4.51,16.68,62.02,0.40]
["4021_01","2001-08-08",4.91,16.68,62.02,0.40]
["4021_01","2001-08-08",5.31,16.52,61.74,0.40]
["4021_01","2001-08-08",5.71,16.52,61.74,0.40]
["4021_01","2001-08-08",6.11,16.52,61.74,0.40]
["4021_01","2001-08-08",6.51,16.37,61.47,0.40]
["4021_01","2001-08-08",6.91,16.37,61.47,0.40]
["4021_01","2001-08-08",7.31,16.21,61.18,0.40]
["4021_01","2001-08-08",7.71,16.21,61.18,0.40]
["4021_01","2001-08-08",8.11,16.21,61.18,0.40]
["4021_01","2001-08-08",8.51,16.21,61.18,0.40]
["4021_01","2001-08-08",8.91,16.05,60.89,0.40]
["4021_01","2001-08-08",9.31,16.05,60.89,0.40]
["4021_01","2001-08-08",9.71,16.05,60.89,0.40]
["4021_01","2001-08-08",10.11,16.05,60.89,0.40]
["4021_01","2001-08-08",10.51,16.05,60.89,0.40]
["4021_01","2001-08-08",10.91,16.05,60.89,0.40]
["4021_01","2001-08-08",11.31,16.05,60.89,0.40]
["4021_01","2001-08-08",11.71,16.21,61.18,0.40]
["4021_01","2001-08-08",12.11,16.21,61.18,0.40]
["4021_01","2001-08-08",12.51,16.37,61.47,0.40]
["4021_01","2001-08-08",12.91,16.52,61.74,0.40]
["4021_01","2001-08-08",13.31,16.68,62.02,0.40]
["4021_01","2001-08-08",13.71,17.00,62.60,0.40]
["4021_01","2001-08-08",14.11,17.16,62.89,0.40]
["4021_01","2001-08-08",14.51,17.48,63.46,0.40]
["4021_01","2001-08-08",14.91,17.79,64.02,0.40]
["4021_01","2001-08-08",15.31,18.12,64.62,0.40]
["4021_01","2001-08-08",15.71,18.28,64.90,0.40]
["4021_01","2001-08-08",16.11,18.44,65.19,0.40]
["4021_01","2001-08-08",16.51,18.60,65.48,0.40]
["4021_01","2001-08-08",16.91,18.76,65.77,0.40]
["4021_01","2001-08-08",17.31,18.76,65.77,0.40]
["4021_01","2001-08-08",17.71,18.76,65.77,0.40]
["4021_01","2001-08-08",18.11,18.76,65.77,0.40]
["4021_01","2001-08-08",18.51,18.60,65.48,0.40]
["4021_01","2001-08-08",18.91,18.60,65.48,0.40]
["4021_01","2001-08-08",19.31,18.44,65.19,0.40]
["4021_01","2001-08-08",19.71,18.44,65.19,0.40]
["4021_01","2001-08-08",20.11,18.44,65.19,0.40]
["4021_01","2001-08-08",20.51,18.28,64.90,0.40]
["4021_01","2001-08-08",20.91,18.28,64.90,0.40]
["4021_01","2001-08-08",21.31,18.12,64.62,0.40]
["4021_01","2001-08-08",21.71,17.96,64.33,0.40]
["4021_01","2001-08-08",22.11,17.96,64.33,0.40]
["4021_01","2001-08-08",22.51,17.96,64.33,0.40]
["4021_01","2001-08-08",22.91,17.79,64.02,0.40]
["4021_01","2001-08-08",23.31,17.79,64.02,0.40]
["4021_01","2001-08-08",23.71,17.63,63.73,0.40]
["4021_01","2001-08-09",0.11,17.63,63.73,0.40]
["4021_01","2001-08-09",0.51,17.48,63.46,0.40]
["4021_01","2001-08-09",0.91,17.48,63.46,0.40]
["4021_01","2001-08-09",1.31,17.48,63.46,0.40]
["4021_01","2001-08-09",1.71,17.32,63.18,0.40]
["4021_01","2001-08-09",2.11,17.32,63.18,0.40]
["4021_01","2001-08-09",2.51,17.16,62.89,0.40]
["4021_01","2001-08-09",2.91,17.16,62.89,0.40]
["4021_01","2001-08-09",3.31,17.16,62.89,0.40]
["4021_01","2001-08-09",3.71,17.00,62.60,0.40]
["4021_01","2001-08-09",4.11,17.00,62.60,0.40]
["4021_01","2001-08-09",4.51,16.84,62.31,0.40]
["4021_01","2001-08-09",4.91,16.84,62.31,0.40]
["4021_01","2001-08-09",5.31,16.68,62.02,0.40]
["4021_01","2001-08-09",5.71,16.68,62.02,0.40]
["4021_01","2001-08-09",6.11,16.52,61.74,0.40]
["4021_01","2001-08-09",6.51,16.52,61.74,0.40]
["4021_01","2001-08-09",6.91,16.52,61.74,0.40]
["4021_01","2001-08-09",7.31,16.37,61.47,0.40]
["4021_01","2001-08-09",7.71,16.37,61.47,0.40]
["4021_01","2001-08-09",8.11,16.37,61.47,0.40]
["4021_01","2001-08-09",8.51,16.21,61.18,0.40]
["4021_01","2001-08-09",8.91,16.21,61.18,0.40]
["4021_01","2001-08-09",9.31,16.21,61.18,0.40]
["4021_01","2001-08-09",9.71,16.21,61.18,0.40]
["4021_01","2001-08-09",10.11,16.21,61.18,0.40]
["4021_01","2001-08-09",10.51,16.21,61.18,0.40]
["4021_01","2001-08-09",10.91,16.21,61.18,0.40]
["4021_01","2001-08-09",11.31,16.21,61.18,0.40]
["4021_01","2001-08-09",11.71,16.21,61.18,0.40]
["4021_01","2001-08-09",12.11,16.37,61.47,0.40]
["4021_01","2001-08-09",12.51,16.52,61.74,0.40]
["4021_01","2001-08-09",12.91,16.68,62.02,0.40]
["4021_01","2001-08-09",13.31,17.00,62.60,0.40]
["4021_01","2001-08-09",13.71,17.16,62.89,0.40]
["4021_01","2001-08-09",14.11,17.48,63.46,0.40]
["4021_01","2001-08-09",14.51,17.63,63.73,0.40]
["4021_01","2001-08-09",14.91,17.96,64.33,0.40]
["4021_01","2001-08-09",15.31,18.28,64.90,0.40]
["4021_01","2001-08-09",15.71,18.60,65.48,0.40]
["4021_01","2001-08-09",16.11,18.76,65.77,0.40]
["4021_01","2001-08-09",16.51,18.93,66.07,0.40]
["4021_01","2001-08-09",16.91,18.93,66.07,0.40]
["4021_01","2001-08-09",17.31,19.09,66.36,0.40]
["4021_01","2001-08-09",17.71,18.93,66.07,0.40]
["4021_01","2001-08-09",18.11,18.93,66.07,0.40]
["4021_01","2001-08-09",18.51,18.93,66.07,0.40]
["4021_01","2001-08-09",18.91,18.76,65.77,0.40]
["4021_01","2001-08-09",19.31,18.76,65.77,0.40]
["4021_01","2001-08-09",19.71,18.60,65.48,0.40]
["4021_01","2001-08-09",20.11,18.60,65.48,0.40]
["4021_01","2001-08-09",20.51,18.44,65.19,0.40]
["4021_01","2001-08-09",20.91,18.44,65.19,0.40]
["4021_01","2001-08-09",21.31,18.44,65.19,0.40]
["4021_01","2001-08-09",21.71,18.28,64.90,0.40]
["4021_01","2001-08-09",22.11,18.12,64.62,0.40]
["4021_01","2001-08-09",22.51,18.12,64.62,0.40]
["4021_01","2001-08-09",22.91,17.96,64.33,0.40]
["4021_01","2001-08-09",23.31,17.96,64.33,0.40]
["4021_01","2001-08-09",23.71,17.79,64.02,0.40]
["4021_01","2001-08-10",0.11,17.79,64.02,0.40]
["4021_01","2001-08-10",0.51,17.63,63.73,0.40]
["4021_01","2001-08-10",0.91,17.63,63.73,0.40]
["4021_01","2001-08-10",1.31,17.48,63.46,0.40]
["4021_01","2001-08-10",1.71,17.48,63.46,0.40]
["4021_01","2001-08-10",2.11,17.32,63.18,0.40]
["4021_01","2001-08-10",2.51,17.32,63.18,0.40]
["4021_01","2001-08-10",2.91,17.16,62.89,0.40]
["4021_01","2001-08-10",3.31,17.16,62.89,0.40]
["4021_01","2001-08-10",3.71,17.00,62.60,0.40]
["4021_01","2001-08-10",4.11,17.00,62.60,0.40]
["4021_01","2001-08-10",4.51,16.84,62.31,0.40]
["4021_01","2001-08-10",4.91,16.84,62.31,0.40]
["4021_01","2001-08-10",5.31,16.68,62.02,0.40]
["4021_01","2001-08-10",5.71,16.68,62.02,0.40]
["4021_01","2001-08-10",6.11,16.52,61.74,0.40]
["4021_01","2001-08-10",6.51,16.52,61.74,0.40]
["4021_01","2001-08-10",6.91,16.52,61.74,0.40]
["4021_01","2001-08-10",7.31,16.37,61.47,0.40]
["4021_01","2001-08-10",7.71,16.37,61.47,0.40]
["4021_01","2001-08-10",8.11,16.37,61.47,0.40]
["4021_01","2001-08-10",8.51,16.21,61.18,0.40]
["4021_01","2001-08-10",8.91,16.21,61.18,0.40]
["4021_01","2001-08-10",9.31,16.21,61.18,0.40]
["4021_01","2001-08-10",9.71,16.21,61.18,0.40]
["4021_01","2001-08-10",10.11,16.21,61.18,0.40]
["4021_01","2001-08-10",10.51,16.21,61.18,0.40]
["4021_01","2001-08-10",10.91,16.21,61.18,0.40]
["4021_01","2001-08-10",11.31,16.21,61.18,0.40]
["4021_01","2001-08-10",11.71,16.37,61.47,0.40]
["4021_01","2001-08-10",12.11,16.37,61.47,0.40]
["4021_01","2001-08-10",12.51,16.37,61.47,0.40]
["4021_01","2001-08-10",12.91,16.68,62.02,0.40]
["4021_01","2001-08-10",13.31,16.84,62.31,0.40]
["4021_01","2001-08-10",13.71,17.00,62.60,0.40]
["4021_01","2001-08-10",14.11,17.32,63.18,0.40]
["4021_01","2001-08-10",14.51,17.48,63.46,0.40]
["4021_01","2001-08-10",14.91,17.79,64.02,0.40]
["4021_01","2001-08-10",15.31,18.12,64.62,0.40]
["4021_01","2001-08-10",15.71,18.44,65.19,0.40]
["4021_01","2001-08-10",16.11,18.60,65.48,0.40]
["4021_01","2001-08-10",16.51,18.60,65.48,0.40]
["4021_01","2001-08-10",16.91,18.76,65.77,0.40]
["4021_01","2001-08-10",17.31,18.76,65.77,0.40]
["4021_01","2001-08-10",17.71,18.76,65.77,0.40]
["4021_01","2001-08-10",18.11,18.76,65.77,0.40]
["4021_01","2001-08-10",18.51,18.60,65.48,0.40]
["4021_01","2001-08-10",18.91,18.60,65.48,0.40]
["4021_01","2001-08-10",19.31,18.44,65.19,0.40]
["4021_01","2001-08-10",19.71,18.44,65.19,0.40]
["4021_01","2001-08-10",20.11,18.28,64.90,0.40]
["4021_01","2001-08-10",20.51,18.28,64.90,0.40]
["4021_01","2001-08-10",20.91,18.12,64.62,0.40]
["4021_01","2001-08-10",21.31,18.12,64.62,0.40]
["4021_01","2001-08-10",21.71,17.96,64.33,0.40]
["4021_01","2001-08-10",22.11,17.96,64.33,0.40]
["4021_01","2001-08-10",22.51,17.79,64.02,0.40]
["4021_01","2001-08-10",22.91,17.79,64.02,0.40]
["4021_01","2001-08-10",23.31,17.63,63.73,0.40]
["4021_01","2001-08-10",23.71,17.48,63.46,0.40]
["4021_01","2001-08-11",0.11,17.48,63.46,0.40]
["4021_01","2001-08-11",0.51,17.32,63.18,0.40]
["4021_01","2001-08-11",0.91,17.32,63.18,0.40]
["4021_01","2001-08-11",1.31,17.16,62.89,0.40]
["4021_01","2001-08-11",1.71,17.16,62.89,0.40]
["4021_01","2001-08-11",2.11,17.00,62.60,0.40]
["4021_01","2001-08-11",2.51,17.00,62.60,0.40]
["4021_01","2001-08-11",2.91,16.84,62.31,0.40]
["4021_01","2001-08-11",3.31,16.84,62.31,0.40]
["4021_01","2001-08-11",3.71,16.68,62.02,0.40]
["4021_01","2001-08-11",4.11,16.68,62.02,0.40]
["4021_01","2001-08-11",4.51,16.52,61.74,0.40]
["4021_01","2001-08-11",4.91,16.52,61.74,0.40]
["4021_01","2001-08-11",5.31,16.37,61.47,0.40]
["4021_01","2001-08-11",5.71,16.37,61.47,0.40]
["4021_01","2001-08-11",6.11,16.21,61.18,0.40]
["4021_01","2001-08-11",6.51,16.21,61.18,0.40]
["4021_01","2001-08-11",6.91,16.05,60.89,0.40]
["4021_01","2001-08-11",7.31,16.05,60.89,0.40]
["4021_01","2001-08-11",7.71,16.05,60.89,0.40]
["4021_01","2001-08-11",8.11,15.89,60.60,0.40]
["4021_01","2001-08-11",8.51,15.89,60.60,0.40]
["4021_01","2001-08-11",8.91,15.89,60.60,0.40]
["4021_01","2001-08-11",9.31,15.73,60.31,0.40]
["4021_01","2001-08-11",9.71,15.73,60.31,0.40]
["4021_01","2001-08-11",10.11,15.73,60.31,0.40]
["4021_01","2001-08-11",10.51,15.73,60.31,0.40]
["4021_01","2001-08-11",10.91,15.89,60.60,0.40]
["4021_01","2001-08-11",11.31,15.89,60.60,0.40]
["4021_01","2001-08-11",11.71,15.89,60.60,0.40]
["4021_01","2001-08-11",12.11,15.89,60.60,0.40]
["4021_01","2001-08-11",12.51,16.05,60.89,0.40]
["4021_01","2001-08-11",12.91,16.21,61.18,0.40]
["4021_01","2001-08-11",13.31,16.37,61.47,0.40]
["4021_01","2001-08-11",13.71,16.52,61.74,0.40]
["4021_01","2001-08-11",14.11,16.68,62.02,0.40]
["4021_01","2001-08-11",14.51,17.00,62.60,0.40]
["4021_01","2001-08-11",14.91,17.16,62.89,0.40]
["4021_01","2001-08-11",15.31,17.48,63.46,0.40]
["4021_01","2001-08-11",15.71,17.63,63.73,0.40]
["4021_01","2001-08-11",16.11,17.79,64.02,0.40]
["4021_01","2001-08-11",16.51,17.96,64.33,0.40]
["4021_01","2001-08-11",16.91,18.12,64.62,0.40]
["4021_01","2001-08-11",17.31,18.12,64.62,0.40]
["4021_01","2001-08-11",17.71,18.12,64.62,0.40]
["4021_01","2001-08-11",18.11,18.12,64.62,0.40]
["4021_01","2001-08-11",18.51,18.12,64.62,0.40]
["4021_01","2001-08-11",18.91,18.12,64.62,0.40]
["4021_01","2001-08-11",19.31,18.12,64.62,0.40]
["4021_01","2001-08-11",19.71,17.96,64.33,0.40]
["4021_01","2001-08-11",20.11,17.96,64.33,0.40]
["4021_01","2001-08-11",20.51,17.96,64.33,0.40]
["4021_01","2001-08-11",20.91,17.79,64.02,0.40]
["4021_01","2001-08-11",21.31,17.79,64.02,0.40]
["4021_01","2001-08-11",21.71,17.63,63.73,0.40]
["4021_01","2001-08-11",22.11,17.63,63.73,0.40]
["4021_01","2001-08-11",22.51,17.48,63.46,0.40]
["4021_01","2001-08-11",22.91,17.48,63.46,0.40]
["4021_01","2001-08-11",23.31,17.32,63.18,0.40]
["4021_01","2001-08-11",23.71,17.32,63.18,0.40]
["4021_01","2001-08-12",0.11,17.16,62.89,0.40]
["4021_01","2001-08-12",0.51,17.16,62.89,0.40]
["4021_01","2001-08-12",0.91,17.00,62.60,0.40]
["4021_01","2001-08-12",1.31,17.00,62.60,0.40]
["4021_01","2001-08-12",1.71,16.84,62.31,0.40]
["4021_01","2001-08-12",2.11,16.84,62.31,0.40]
["4021_01","2001-08-12",2.51,16.68,62.02,0.40]
["4021_01","2001-08-12",2.91,16.68,62.02,0.40]
["4021_01","2001-08-12",3.31,16.68,62.02,0.40]
["4021_01","2001-08-12",3.71,16.52,61.74,0.40]
["4021_01","2001-08-12",4.11,16.52,61.74,0.40]
["4021_01","2001-08-12",4.51,16.37,61.47,0.40]
["4021_01","2001-08-12",4.91,16.37,61.47,0.40]
["4021_01","2001-08-12",5.31,16.21,61.18,0.40]
["4021_01","2001-08-12",5.71,16.21,61.18,0.40]
["4021_01","2001-08-12",6.11,16.21,61.18,0.40]
["4021_01","2001-08-12",6.51,16.05,60.89,0.40]
["4021_01","2001-08-12",6.91,16.05,60.89,0.40]
["4021_01","2001-08-12",7.31,15.89,60.60,0.40]
["4021_01","2001-08-12",7.71,15.89,60.60,0.40]
["4021_01","2001-08-12",8.11,15.89,60.60,0.40]
["4021_01","2001-08-12",8.51,15.73,60.31,0.40]
["4021_01","2001-08-12",8.91,15.73,60.31,0.40]
["4021_01","2001-08-12",9.31,15.73,60.31,0.40]
["4021_01","2001-08-12",9.71,15.73,60.31,0.40]
["4021_01","2001-08-12",10.11,15.73,60.31,0.40]
["4021_01","2001-08-12",10.51,15.73,60.31,0.40]
["4021_01","2001-08-12",10.91,15.73,60.31,0.40]
["4021_01","2001-08-12",11.31,15.73,60.31,0.40]
["4021_01","2001-08-12",11.71,15.73,60.31,0.40]
["4021_01","2001-08-12",12.11,15.89,60.60,0.40]
["4021_01","2001-08-12",12.51,16.05,60.89,0.40]
["4021_01","2001-08-12",12.91,16.21,61.18,0.40]
["4021_01","2001-08-12",13.31,16.37,61.47,0.40]
["4021_01","2001-08-12",13.71,16.52,61.74,0.40]
["4021_01","2001-08-12",14.11,16.84,62.31,0.40]
["4021_01","2001-08-12",14.51,17.00,62.60,0.40]
["4021_01","2001-08-12",14.91,17.32,63.18,0.40]
["4021_01","2001-08-12",15.31,17.79,64.02,0.40]
["4021_01","2001-08-12",15.71,17.96,64.33,0.40]
["4021_01","2001-08-12",16.11,18.12,64.62,0.40]
["4021_01","2001-08-12",16.51,18.28,64.90,0.40]
["4021_01","2001-08-12",16.91,18.28,64.90,0.40]
["4021_01","2001-08-12",17.31,18.44,65.19,0.40]
["4021_01","2001-08-12",17.71,18.44,65.19,0.40]
["4021_01","2001-08-12",18.11,18.28,64.90,0.40]
["4021_01","2001-08-12",18.51,18.28,64.90,0.40]
["4021_01","2001-08-12",18.91,18.28,64.90,0.40]
["4021_01","2001-08-12",19.31,18.12,64.62,0.40]
["4021_01","2001-08-12",19.71,18.12,64.62,0.40]
["4021_01","2001-08-12",20.11,17.96,64.33,0.40]
["4021_01","2001-08-12",20.51,17.96,64.33,0.40]
["4021_01","2001-08-12",20.91,17.79,64.02,0.40]
["4021_01","2001-08-12",21.31,17.79,64.02,0.40]
["4021_01","2001-08-12",21.71,17.63,63.73,0.40]
["4021_01","2001-08-12",22.11,17.63,63.73,0.40]
["4021_01","2001-08-12",22.51,17.48,63.46,0.40]
["4021_01","2001-08-12",22.91,17.48,63.46,0.40]
["4021_01","2001-08-12",23.31,17.32,63.18,0.40]
["4021_01","2001-08-12",23.71,17.16,62.89,0.40]
["4021_01","2001-08-13",0.11,17.16,62.89,0.40]
["4021_01","2001-08-13",0.51,17.16,62.89,0.40]
["4021_01","2001-08-13",0.91,17.00,62.60,0.40]
["4021_01","2001-08-13",1.31,16.84,62.31,0.40]
["4021_01","2001-08-13",1.71,16.84,62.31,0.40]
["4021_01","2001-08-13",2.11,16.68,62.02,0.40]
["4021_01","2001-08-13",2.51,16.68,62.02,0.40]
["4021_01","2001-08-13",2.91,16.52,61.74,0.40]
["4021_01","2001-08-13",3.31,16.52,61.74,0.40]
["4021_01","2001-08-13",3.71,16.37,61.47,0.40]
["4021_01","2001-08-13",4.11,16.37,61.47,0.40]
["4021_01","2001-08-13",4.51,16.21,61.18,0.40]
["4021_01","2001-08-13",4.91,16.21,61.18,0.40]
["4021_01","2001-08-13",5.31,16.05,60.89,0.40]
["4021_01","2001-08-13",5.71,16.05,60.89,0.40]
["4021_01","2001-08-13",6.11,15.89,60.60,0.40]
["4021_01","2001-08-13",6.51,15.89,60.60,0.40]
["4021_01","2001-08-13",6.91,15.73,60.31,0.40]
["4021_01","2001-08-13",7.31,15.73,60.31,0.40]
["4021_01","2001-08-13",7.71,15.57,60.03,0.40]
["4021_01","2001-08-13",8.11,15.57,60.03,0.40]
["4021_01","2001-08-13",8.51,15.57,60.03,0.40]
["4021_01","2001-08-13",8.91,15.42,59.76,0.40]
["4021_01","2001-08-13",9.31,15.42,59.76,0.40]
["4021_01","2001-08-13",9.71,15.42,59.76,0.40]
["4021_01","2001-08-13",10.11,15.42,59.76,0.40]
["4021_01","2001-08-13",10.51,15.42,59.76,0.40]
["4021_01","2001-08-13",10.91,15.42,59.76,0.40]
["4021_01","2001-08-13",11.31,15.42,59.76,0.40]
["4021_01","2001-08-13",11.71,15.42,59.76,0.40]
["4021_01","2001-08-13",12.11,15.57,60.03,0.40]
["4021_01","2001-08-13",12.51,15.73,60.31,0.40]
["4021_01","2001-08-13",12.91,15.89,60.60,0.40]
["4021_01","2001-08-13",13.31,16.05,60.89,0.40]
["4021_01","2001-08-13",13.71,16.37,61.47,0.40]
["4021_01","2001-08-13",14.11,16.52,61.74,0.40]
["4021_01","2001-08-13",14.51,16.84,62.31,0.40]
["4021_01","2001-08-13",14.91,17.16,62.89,0.40]
["4021_01","2001-08-13",15.31,17.48,63.46,0.40]
["4021_01","2001-08-13",15.71,17.63,63.73,0.40]
["4021_01","2001-08-13",16.11,17.79,64.02,0.40]
["4021_01","2001-08-13",16.51,17.79,64.02,0.40]
["4021_01","2001-08-13",16.91,17.79,64.02,0.40]
["4021_01","2001-08-13",17.31,17.96,64.33,0.40]
["4021_01","2001-08-13",17.71,17.96,64.33,0.40]
["4021_01","2001-08-13",18.11,17.79,64.02,0.40]
["4021_01","2001-08-13",18.51,17.79,64.02,0.40]
["4021_01","2001-08-13",18.91,17.79,64.02,0.40]
["4021_01","2001-08-13",19.31,17.79,64.02,0.40]
["4021_01","2001-08-13",19.71,17.63,63.73,0.40]
["4021_01","2001-08-13",20.11,17.63,63.73,0.40]
["4021_01","2001-08-13",20.51,17.48,63.46,0.40]
["4021_01","2001-08-13",20.91,17.48,63.46,0.40]
["4021_01","2001-08-13",21.31,17.32,63.18,0.40]
["4021_01","2001-08-13",21.71,17.32,63.18,0.40]
["4021_01","2001-08-13",22.11,17.16,62.89,0.40]
["4021_01","2001-08-13",22.51,17.16,62.89,0.40]
["4021_01","2001-08-13",22.91,17.00,62.60,0.40]
["4021_01","2001-08-13",23.31,17.00,62.60,0.40]
["4021_01","2001-08-13",23.71,16.84,62.31,0.40]
["4021_01","2001-08-14",0.11,16.84,62.31,0.40]
["4021_01","2001-08-14",0.51,16.68,62.02,0.40]
["4021_01","2001-08-14",0.91,16.68,62.02,0.40]
["4021_01","2001-08-14",1.31,16.52,61.74,0.40]
["4021_01","2001-08-14",1.71,16.52,61.74,0.40]
["4021_01","2001-08-14",2.11,16.52,61.74,0.40]
["4021_01","2001-08-14",2.51,16.37,61.47,0.40]
["4021_01","2001-08-14",2.91,16.37,61.47,0.40]
["4021_01","2001-08-14",3.31,16.21,61.18,0.40]
["4021_01","2001-08-14",3.71,16.21,61.18,0.40]
["4021_01","2001-08-14",4.11,16.05,60.89,0.40]
["4021_01","2001-08-14",4.51,15.89,60.60,0.40]
["4021_01","2001-08-14",4.91,15.89,60.60,0.40]
["4021_01","2001-08-14",5.31,15.89,60.60,0.40]
["4021_01","2001-08-14",5.71,15.73,60.31,0.40]
["4021_01","2001-08-14",6.11,15.73,60.31,0.40]
["4021_01","2001-08-14",6.51,15.57,60.03,0.40]
["4021_01","2001-08-14",6.91,15.57,60.03,0.40]
["4021_01","2001-08-14",7.31,15.57,60.03,0.40]
["4021_01","2001-08-14",7.71,15.42,59.76,0.40]
["4021_01","2001-08-14",8.11,15.42,59.76,0.40]
["4021_01","2001-08-14",8.51,15.26,59.47,0.40]
["4021_01","2001-08-14",8.91,15.26,59.47,0.40]
["4021_01","2001-08-14",9.31,15.26,59.47,0.40]
["4021_01","2001-08-14",9.71,15.26,59.47,0.40]
["4021_01","2001-08-14",10.11,15.26,59.47,0.40]
["4021_01","2001-08-14",10.51,15.26,59.47,0.40]
["4021_01","2001-08-14",10.91,15.26,59.47,0.40]
["4021_01","2001-08-14",11.31,15.26,59.47,0.40]
["4021_01","2001-08-14",11.71,15.42,59.76,0.40]
["4021_01","2001-08-14",12.11,15.42,59.76,0.40]
["4021_01","2001-08-14",12.51,15.57,60.03,0.40]
["4021_01","2001-08-14",12.91,15.73,60.31,0.40]
["4021_01","2001-08-14",13.31,15.89,60.60,0.40]
["4021_01","2001-08-14",13.71,16.21,61.18,0.40]
["4021_01","2001-08-14",14.11,16.37,61.47,0.40]
["4021_01","2001-08-14",14.51,16.68,62.02,0.40]
["4021_01","2001-08-14",14.91,17.00,62.60,0.40]
["4021_01","2001-08-14",15.31,17.32,63.18,0.40]
["4021_01","2001-08-14",15.71,17.48,63.46,0.40]
["4021_01","2001-08-14",16.11,17.79,64.02,0.40]
["4021_01","2001-08-14",16.51,17.79,64.02,0.40]
["4021_01","2001-08-14",16.91,17.79,64.02,0.40]
["4021_01","2001-08-14",17.31,17.96,64.33,0.40]
["4021_01","2001-08-14",17.71,17.96,64.33,0.40]
["4021_01","2001-08-14",18.11,17.96,64.33,0.40]
["4021_01","2001-08-14",18.51,17.96,64.33,0.40]
["4021_01","2001-08-14",18.91,17.79,64.02,0.40]
["4021_01","2001-08-14",19.31,17.79,64.02,0.40]
["4021_01","2001-08-14",19.71,17.79,64.02,0.40]
["4021_01","2001-08-14",20.11,17.63,63.73,0.40]
["4021_01","2001-08-14",20.51,17.63,63.73,0.40]
["4021_01","2001-08-14",20.91,17.63,63.73,0.40]
["4021_01","2001-08-14",21.31,17.48,63.46,0.40]
["4021_01","2001-08-14",21.71,17.48,63.46,0.40]
["4021_01","2001-08-14",22.11,17.32,63.18,0.40]
["4021_01","2001-08-14",22.51,17.32,63.18,0.40]
["4021_01","2001-08-14",22.91,17.16,62.89,0.40]
["4021_01","2001-08-14",23.31,17.16,62.89,0.40]
["4021_01","2001-08-14",23.71,17.00,62.60,0.40]
["4021_01","2001-08-15",0.11,17.00,62.60,0.40]
["4021_01","2001-08-15",0.51,16.84,62.31,0.40]
["4021_01","2001-08-15",0.91,16.84,62.31,0.40]
["4021_01","2001-08-15",1.31,16.68,62.02,0.40]
["4021_01","2001-08-15",1.71,16.68,62.02,0.40]
["4021_01","2001-08-15",2.11,16.68,62.02,0.40]
["4021_01","2001-08-15",2.51,16.52,61.74,0.40]
["4021_01","2001-08-15",2.91,16.52,61.74,0.40]
["4021_01","2001-08-15",3.31,16.37,61.47,0.40]
["4021_01","2001-08-15",3.71,16.37,61.47,0.40]
["4021_01","2001-08-15",4.11,16.21,61.18,0.40]
["4021_01","2001-08-15",4.51,16.21,61.18,0.40]
["4021_01","2001-08-15",4.91,16.21,61.18,0.40]
["4021_01","2001-08-15",5.31,16.05,60.89,0.40]
["4021_01","2001-08-15",5.71,16.05,60.89,0.40]
["4021_01","2001-08-15",6.11,15.89,60.60,0.40]
["4021_01","2001-08-15",6.51,15.89,60.60,0.40]
["4021_01","2001-08-15",6.91,15.89,60.60,0.40]
["4021_01","2001-08-15",7.31,15.73,60.31,0.40]
["4021_01","2001-08-15",7.71,15.73,60.31,0.40]
["4021_01","2001-08-15",8.11,15.57,60.03,0.40]
["4021_01","2001-08-15",8.51,15.57,60.03,0.40]
["4021_01","2001-08-15",8.91,15.57,60.03,0.40]
["4021_01","2001-08-15",9.31,15.57,60.03,0.40]
["4021_01","2001-08-15",9.71,15.57,60.03,0.40]
["4021_01","2001-08-15",10.11,15.57,60.03,0.40]
["4021_01","2001-08-15",10.51,15.57,60.03,0.40]
["4021_01","2001-08-15",10.91,15.57,60.03,0.40]
["4021_01","2001-08-15",11.31,15.57,60.03,0.40]
["4021_01","2001-08-15",11.71,15.57,60.03,0.40]
["4021_01","2001-08-15",12.11,15.73,60.31,0.40]
["4021_01","2001-08-15",12.51,15.89,60.60,0.40]
["4021_01","2001-08-15",12.91,16.05,60.89,0.40]
["4021_01","2001-08-15",13.31,16.21,61.18,0.40]
["4021_01","2001-08-15",13.71,16.52,61.74,0.40]
["4021_01","2001-08-15",14.11,16.68,62.02,0.40]
["4021_01","2001-08-15",14.51,17.00,62.60,0.40]
["4021_01","2001-08-15",14.91,17.32,63.18,0.40]
["4021_01","2001-08-15",15.31,17.63,63.73,0.40]
["4021_01","2001-08-15",15.71,17.79,64.02,0.40]
["4021_01","2001-08-15",16.11,17.96,64.33,0.40]
["4021_01","2001-08-15",16.51,18.12,64.62,0.40]
["4021_01","2001-08-15",16.91,18.12,64.62,0.40]
["4021_01","2001-08-15",17.31,18.12,64.62,0.40]
["4021_01","2001-08-15",17.71,18.12,64.62,0.40]
["4021_01","2001-08-15",18.11,18.12,64.62,0.40]
["4021_01","2001-08-15",18.51,18.12,64.62,0.40]
["4021_01","2001-08-15",18.91,17.96,64.33,0.40]
["4021_01","2001-08-15",19.31,17.96,64.33,0.40]
["4021_01","2001-08-15",19.71,17.79,64.02,0.40]
["4021_01","2001-08-15",20.11,17.79,64.02,0.40]
["4021_01","2001-08-15",20.51,17.63,63.73,0.40]
["4021_01","2001-08-15",20.91,17.63,63.73,0.40]
["4021_01","2001-08-15",21.31,17.48,63.46,0.40]
["4021_01","2001-08-15",21.71,17.48,63.46,0.40]
["4021_01","2001-08-15",22.11,17.32,63.18,0.40]
["4021_01","2001-08-15",22.51,17.32,63.18,0.40]
["4021_01","2001-08-15",22.91,17.16,62.89,0.40]
["4021_01","2001-08-15",23.31,17.16,62.89,0.40]
["4021_01","2001-08-15",23.71,17.00,62.60,0.40]
["4021_01","2001-08-16",0.11,17.00,62.60,0.40]
["4021_01","2001-08-16",0.51,16.84,62.31,0.40]
["4021_01","2001-08-16",0.91,16.68,62.02,0.40]
["4021_01","2001-08-16",1.31,16.68,62.02,0.40]
["4021_01","2001-08-16",1.71,16.52,61.74,0.40]
["4021_01","2001-08-16",2.11,16.52,61.74,0.40]
["4021_01","2001-08-16",2.51,16.37,61.47,0.40]
["4021_01","2001-08-16",2.91,16.37,61.47,0.40]
["4021_01","2001-08-16",3.31,16.21,61.18,0.40]
["4021_01","2001-08-16",3.71,16.21,61.18,0.40]
["4021_01","2001-08-16",4.11,16.05,60.89,0.40]
["4021_01","2001-08-16",4.51,16.05,60.89,0.40]
["4021_01","2001-08-16",4.91,15.89,60.60,0.40]
["4021_01","2001-08-16",5.31,15.89,60.60,0.40]
["4021_01","2001-08-16",5.71,15.89,60.60,0.40]
["4021_01","2001-08-16",6.11,15.89,60.60,0.40]
["4021_01","2001-08-16",6.51,15.73,60.31,0.40]
["4021_01","2001-08-16",6.91,15.73,60.31,0.40]
["4021_01","2001-08-16",7.31,15.73,60.31,0.40]
["4021_01","2001-08-16",7.71,15.57,60.03,0.40]
["4021_01","2001-08-16",8.11,15.57,60.03,0.40]
["4021_01","2001-08-16",8.51,15.57,60.03,0.40]
["4021_01","2001-08-16",8.91,15.57,60.03,0.40]
["4021_01","2001-08-16",9.31,15.57,60.03,0.40]
["4021_01","2001-08-16",9.71,15.57,60.03,0.40]
["4021_01","2001-08-16",10.11,15.57,60.03,0.40]
["4021_01","2001-08-16",10.51,15.57,60.03,0.40]
["4021_01","2001-08-16",10.91,15.57,60.03,0.40]
["4021_01","2001-08-16",11.31,15.57,60.03,0.40]
["4021_01","2001-08-16",11.71,15.57,60.03,0.40]
["4021_01","2001-08-16",12.11,15.73,60.31,0.40]
["4021_01","2001-08-16",12.51,15.89,60.60,0.40]
["4021_01","2001-08-16",12.91,15.89,60.60,0.40]
["4021_01","2001-08-16",13.31,16.05,60.89,0.40]
["4021_01","2001-08-16",13.71,16.37,61.47,0.40]
["4021_01","2001-08-16",14.11,16.52,61.74,0.40]
["4021_01","2001-08-16",14.51,17.00,62.60,0.40]
["4021_01","2001-08-16",14.91,17.16,62.89,0.40]
["4021_01","2001-08-16",15.31,17.48,63.46,0.40]
["4021_01","2001-08-16",15.71,17.63,63.73,0.40]
["4021_01","2001-08-16",16.11,17.79,64.02,0.40]
["4021_01","2001-08-16",16.51,17.79,64.02,0.40]
["4021_01","2001-08-16",16.91,17.96,64.33,0.40]
["4021_01","2001-08-16",17.31,17.96,64.33,0.40]
["4021_01","2001-08-16",17.71,17.96,64.33,0.40]
["4021_01","2001-08-16",18.11,17.96,64.33,0.40]
["4021_01","2001-08-16",18.51,17.96,64.33,0.40]
["4021_01","2001-08-16",18.91,17.79,64.02,0.40]
["4021_01","2001-08-16",19.31,17.79,64.02,0.40]
["4021_01","2001-08-16",19.71,17.63,63.73,0.40]
["4021_01","2001-08-16",20.11,17.63,63.73,0.40]
["4021_01","2001-08-16",20.51,17.48,63.46,0.40]
["4021_01","2001-08-16",20.91,17.48,63.46,0.40]
["4021_01","2001-08-16",21.31,17.32,63.18,0.40]
["4021_01","2001-08-16",21.71,17.32,63.18,0.40]
["4021_01","2001-08-16",22.11,17.16,62.89,0.40]
["4021_01","2001-08-16",22.51,17.00,62.60,0.40]
["4021_01","2001-08-16",22.91,17.00,62.60,0.40]
["4021_01","2001-08-16",23.31,16.84,62.31,0.40]
["4021_01","2001-08-16",23.71,16.68,62.02,0.40]
["4021_01","2001-08-17",0.11,16.68,62.02,0.40]
["4021_01","2001-08-17",0.51,16.52,61.74,0.40]
["4021_01","2001-08-17",0.91,16.37,61.47,0.40]
["4021_01","2001-08-17",1.31,16.37,61.47,0.40]
["4021_01","2001-08-17",1.71,16.21,61.18,0.40]
["4021_01","2001-08-17",2.11,16.21,61.18,0.40]
["4021_01","2001-08-17",2.51,16.05,60.89,0.40]
["4021_01","2001-08-17",2.91,15.89,60.60,0.40]
["4021_01","2001-08-17",3.31,15.89,60.60,0.40]
["4021_01","2001-08-17",3.71,15.73,60.31,0.40]
["4021_01","2001-08-17",4.11,15.73,60.31,0.40]
["4021_01","2001-08-17",4.51,15.57,60.03,0.40]
["4021_01","2001-08-17",4.91,15.42,59.76,0.40]
["4021_01","2001-08-17",5.31,15.42,59.76,0.40]
["4021_01","2001-08-17",5.71,15.26,59.47,0.40]
["4021_01","2001-08-17",6.11,15.26,59.47,0.40]
["4021_01","2001-08-17",6.51,15.09,59.16,0.40]
["4021_01","2001-08-17",6.91,15.09,59.16,0.40]
["4021_01","2001-08-17",7.31,14.93,58.87,0.40]
["4021_01","2001-08-17",7.71,14.93,58.87,0.40]
["4021_01","2001-08-17",8.11,14.78,58.60,0.40]
["4021_01","2001-08-17",8.51,14.78,58.60,0.40]
["4021_01","2001-08-17",8.91,14.78,58.60,0.40]
["4021_01","2001-08-17",9.31,14.62,58.32,0.40]
["4021_01","2001-08-17",9.71,14.62,58.32,0.40]
["4021_01","2001-08-17",10.11,14.62,58.32,0.40]
["4021_01","2001-08-17",10.51,14.62,58.32,0.40]
["4021_01","2001-08-17",10.91,14.62,58.32,0.40]
["4021_01","2001-08-17",11.31,14.78,58.60,0.40]
["4021_01","2001-08-17",11.71,14.78,58.60,0.40]
["4021_01","2001-08-17",12.11,14.93,58.87,0.40]
["4021_01","2001-08-17",12.51,14.93,58.87,0.40]
["4021_01","2001-08-17",12.91,15.26,59.47,0.40]
["4021_01","2001-08-17",13.31,15.42,59.76,0.40]
["4021_01","2001-08-17",13.71,15.57,60.03,0.40]
["4021_01","2001-08-17",14.11,15.89,60.60,0.40]
["4021_01","2001-08-17",14.51,16.21,61.18,0.40]
["4021_01","2001-08-17",14.91,16.52,61.74,0.40]
["4021_01","2001-08-17",15.31,16.84,62.31,0.40]
["4021_01","2001-08-17",15.71,17.16,62.89,0.40]
["4021_01","2001-08-17",16.11,17.16,62.89,0.40]
["4021_01","2001-08-17",16.51,17.32,63.18,0.40]
["4021_01","2001-08-17",16.91,17.32,63.18,0.40]
["4021_01","2001-08-17",17.31,17.48,63.46,0.40]
["4021_01","2001-08-17",17.71,17.48,63.46,0.40]
["4021_01","2001-08-17",18.11,17.48,63.46,0.40]
["4021_01","2001-08-17",18.51,17.32,63.18,0.40]
["4021_01","2001-08-17",18.91,17.32,63.18,0.40]
["4021_01","2001-08-17",19.31,17.16,62.89,0.40]
["4021_01","2001-08-17",19.71,17.16,62.89,0.40]
["4021_01","2001-08-17",20.11,17.00,62.60,0.40]
["4021_01","2001-08-17",20.51,17.00,62.60,0.40]
["4021_01","2001-08-17",20.91,17.00,62.60,0.40]
["4021_01","2001-08-17",21.31,16.84,62.31,0.40]
["4021_01","2001-08-17",21.71,16.84,62.31,0.40]
["4021_01","2001-08-17",22.11,16.68,62.02,0.40]
["4021_01","2001-08-17",22.51,16.68,62.02,0.40]
["4021_01","2001-08-17",22.91,16.52,61.74,0.40]
["4021_01","2001-08-17",23.31,16.52,61.74,0.40]
["4021_01","2001-08-17",23.71,16.37,61.47,0.40]
["4021_01","2001-08-18",0.11,16.37,61.47,0.40]
["4021_01","2001-08-18",0.51,16.21,61.18,0.40]
["4021_01","2001-08-18",0.91,16.21,61.18,0.40]
["4021_01","2001-08-18",1.31,16.05,60.89,0.40]
["4021_01","2001-08-18",1.71,16.05,60.89,0.40]
["4021_01","2001-08-18",2.11,15.89,60.60,0.40]
["4021_01","2001-08-18",2.51,15.89,60.60,0.40]
["4021_01","2001-08-18",2.91,15.89,60.60,0.40]
["4021_01","2001-08-18",3.31,15.73,60.31,0.40]
["4021_01","2001-08-18",3.71,15.73,60.31,0.40]
["4021_01","2001-08-18",4.11,15.57,60.03,0.40]
["4021_01","2001-08-18",4.51,15.57,60.03,0.40]
["4021_01","2001-08-18",4.91,15.42,59.76,0.40]
["4021_01","2001-08-18",5.31,15.42,59.76,0.40]
["4021_01","2001-08-18",5.71,15.26,59.47,0.40]
["4021_01","2001-08-18",6.11,15.26,59.47,0.40]
["4021_01","2001-08-18",6.51,15.09,59.16,0.40]
["4021_01","2001-08-18",6.91,15.09,59.16,0.40]
["4021_01","2001-08-18",7.31,14.93,58.87,0.40]
["4021_01","2001-08-18",7.71,14.93,58.87,0.40]
["4021_01","2001-08-18",8.11,14.93,58.87,0.40]
["4021_01","2001-08-18",8.51,14.78,58.60,0.40]
["4021_01","2001-08-18",8.91,14.78,58.60,0.40]
["4021_01","2001-08-18",9.31,14.78,58.60,0.40]
["4021_01","2001-08-18",9.71,14.78,58.60,0.40]
["4021_01","2001-08-18",10.11,14.78,58.60,0.40]
["4021_01","2001-08-18",10.51,14.78,58.60,0.40]
["4021_01","2001-08-18",10.91,14.78,58.60,0.40]
["4021_01","2001-08-18",11.31,14.78,58.60,0.40]
["4021_01","2001-08-18",11.71,14.78,58.60,0.40]
["4021_01","2001-08-18",12.11,14.93,58.87,0.40]
["4021_01","2001-08-18",12.51,14.93,58.87,0.40]
["4021_01","2001-08-18",12.91,15.09,59.16,0.40]
["4021_01","2001-08-18",13.31,15.42,59.76,0.40]
["4021_01","2001-08-18",13.71,15.57,60.03,0.40]
["4021_01","2001-08-18",14.11,15.89,60.60,0.40]
["4021_01","2001-08-18",14.51,16.21,61.18,0.40]
["4021_01","2001-08-18",14.91,16.52,61.74,0.40]
["4021_01","2001-08-18",15.31,16.84,62.31,0.40]
["4021_01","2001-08-18",15.71,17.00,62.60,0.40]
["4021_01","2001-08-18",16.11,17.16,62.89,0.40]
["4021_01","2001-08-18",16.51,17.32,63.18,0.40]
["4021_01","2001-08-18",16.91,17.32,63.18,0.40]
["4021_01","2001-08-18",17.31,17.32,63.18,0.40]
["4021_01","2001-08-18",17.71,17.32,63.18,0.40]
["4021_01","2001-08-18",18.11,17.32,63.18,0.40]
["4021_01","2001-08-18",18.51,17.16,62.89,0.40]
["4021_01","2001-08-18",18.91,17.16,62.89,0.40]
["4021_01","2001-08-18",19.31,17.16,62.89,0.40]
["4021_01","2001-08-18",19.71,17.00,62.60,0.40]
["4021_01","2001-08-18",20.11,17.00,62.60,0.40]
["4021_01","2001-08-18",20.51,16.84,62.31,0.40]
["4021_01","2001-08-18",20.91,16.84,62.31,0.40]
["4021_01","2001-08-18",21.31,16.84,62.31,0.40]
["4021_01","2001-08-18",21.71,16.68,62.02,0.40]
["4021_01","2001-08-18",22.11,16.68,62.02,0.40]
["4021_01","2001-08-18",22.51,16.52,61.74,0.40]
["4021_01","2001-08-18",22.91,16.52,61.74,0.40]
["4021_01","2001-08-18",23.31,16.37,61.47,0.40]
["4021_01","2001-08-18",23.71,16.37,61.47,0.40]
["4021_01","2001-08-19",0.11,16.21,61.18,0.40]
["4021_01","2001-08-19",0.51,16.21,61.18,0.40]
["4021_01","2001-08-19",0.91,16.05,60.89,0.40]
["4021_01","2001-08-19",1.31,16.05,60.89,0.40]
["4021_01","2001-08-19",1.71,15.89,60.60,0.40]
["4021_01","2001-08-19",2.11,15.89,60.60,0.40]
["4021_01","2001-08-19",2.51,15.73,60.31,0.40]
["4021_01","2001-08-19",2.91,15.73,60.31,0.40]
["4021_01","2001-08-19",3.31,15.57,60.03,0.40]
["4021_01","2001-08-19",3.71,15.57,60.03,0.40]
["4021_01","2001-08-19",4.11,15.42,59.76,0.40]
["4021_01","2001-08-19",4.51,15.42,59.76,0.40]
["4021_01","2001-08-19",4.91,15.26,59.47,0.40]
["4021_01","2001-08-19",5.31,15.26,59.47,0.40]
["4021_01","2001-08-19",5.71,15.26,59.47,0.40]
["4021_01","2001-08-19",6.11,15.09,59.16,0.40]
["4021_01","2001-08-19",6.51,15.09,59.16,0.40]
["4021_01","2001-08-19",6.91,14.93,58.87,0.40]
["4021_01","2001-08-19",7.31,14.93,58.87,0.40]
["4021_01","2001-08-19",7.71,14.78,58.60,0.40]
["4021_01","2001-08-19",8.11,14.78,58.60,0.40]
["4021_01","2001-08-19",8.51,14.78,58.60,0.40]
["4021_01","2001-08-19",8.91,14.78,58.60,0.40]
["4021_01","2001-08-19",9.31,14.62,58.32,0.40]
["4021_01","2001-08-19",9.71,14.62,58.32,0.40]
["4021_01","2001-08-19",10.11,14.62,58.32,0.40]
["4021_01","2001-08-19",10.51,14.62,58.32,0.40]
["4021_01","2001-08-19",10.91,14.62,58.32,0.40]
["4021_01","2001-08-19",11.31,14.78,58.60,0.40]
["4021_01","2001-08-19",11.71,14.78,58.60,0.40]
["4021_01","2001-08-19",12.11,14.93,58.87,0.40]
["4021_01","2001-08-19",12.51,15.09,59.16,0.40]
["4021_01","2001-08-19",12.91,15.26,59.47,0.40]
["4021_01","2001-08-19",13.31,15.42,59.76,0.40]
["4021_01","2001-08-19",13.71,15.73,60.31,0.40]
["4021_01","2001-08-19",14.11,16.05,60.89,0.40]
["4021_01","2001-08-19",14.51,16.37,61.47,0.40]
["4021_01","2001-08-19",14.91,16.68,62.02,0.40]
["4021_01","2001-08-19",15.31,17.00,62.60,0.40]
["4021_01","2001-08-19",15.71,17.16,62.89,0.40]
["4021_01","2001-08-19",16.11,17.16,62.89,0.40]
["4021_01","2001-08-19",16.51,17.32,63.18,0.40]
["4021_01","2001-08-19",16.91,17.48,63.46,0.40]
["4021_01","2001-08-19",17.31,17.48,63.46,0.40]
["4021_01","2001-08-19",17.71,17.48,63.46,0.40]
["4021_01","2001-08-19",18.11,17.48,63.46,0.40]
["4021_01","2001-08-19",18.51,17.32,63.18,0.40]
["4021_01","2001-08-19",18.91,17.32,63.18,0.40]
["4021_01","2001-08-19",19.31,17.16,62.89,0.40]
["4021_01","2001-08-19",19.71,17.16,62.89,0.40]
["4021_01","2001-08-19",20.11,17.00,62.60,0.40]
["4021_01","2001-08-19",20.51,17.00,62.60,0.40]
["4021_01","2001-08-19",20.91,16.84,62.31,0.40]
["4021_01","2001-08-19",21.31,16.84,62.31,0.40]
["4021_01","2001-08-19",21.71,16.84,62.31,0.40]
["4021_01","2001-08-19",22.11,16.68,62.02,0.40]
["4021_01","2001-08-19",22.51,16.52,61.74,0.40]
["4021_01","2001-08-19",22.91,16.52,61.74,0.40]
["4021_01","2001-08-19",23.31,16.37,61.47,0.40]
["4021_01","2001-08-19",23.71,16.37,61.47,0.40]
["4021_01","2001-08-20",0.11,16.21,61.18,0.40]
["4021_01","2001-08-20",0.51,16.21,61.18,0.40]
["4021_01","2001-08-20",0.91,16.05,60.89,0.40]
["4021_01","2001-08-20",1.31,16.05,60.89,0.40]
["4021_01","2001-08-20",1.71,15.89,60.60,0.40]
["4021_01","2001-08-20",2.11,15.89,60.60,0.40]
["4021_01","2001-08-20",2.51,15.73,60.31,0.40]
["4021_01","2001-08-20",2.91,15.73,60.31,0.40]
["4021_01","2001-08-20",3.31,15.57,60.03,0.40]
["4021_01","2001-08-20",3.71,15.57,60.03,0.40]
["4021_01","2001-08-20",4.11,15.42,59.76,0.40]
["4021_01","2001-08-20",4.51,15.42,59.76,0.40]
["4021_01","2001-08-20",4.91,15.26,59.47,0.40]
["4021_01","2001-08-20",5.31,15.26,59.47,0.40]
["4021_01","2001-08-20",5.71,15.26,59.47,0.40]
["4021_01","2001-08-20",6.11,15.09,59.16,0.40]
["4021_01","2001-08-20",6.51,15.09,59.16,0.40]
["4021_01","2001-08-20",6.91,14.93,58.87,0.40]
["4021_01","2001-08-20",7.31,14.93,58.87,0.40]
["4021_01","2001-08-20",7.71,14.78,58.60,0.40]
["4021_01","2001-08-20",8.11,14.78,58.60,0.40]
["4021_01","2001-08-20",8.51,14.78,58.60,0.40]
["4021_01","2001-08-20",8.91,14.62,58.32,0.40]
["4021_01","2001-08-20",9.31,14.62,58.32,0.40]
["4021_01","2001-08-20",9.71,14.62,58.32,0.40]
["4021_01","2001-08-20",10.11,14.62,58.32,0.40]
["4021_01","2001-08-20",10.51,14.62,58.32,0.40]
["4021_01","2001-08-20",10.91,14.62,58.32,0.40]
["4021_01","2001-08-20",11.31,14.62,58.32,0.40]
["4021_01","2001-08-20",11.71,14.62,58.32,0.40]
["4021_01","2001-08-20",12.11,14.78,58.60,0.40]
["4021_01","2001-08-20",12.51,14.93,58.87,0.40]
["4021_01","2001-08-20",12.91,15.09,59.16,0.40]
["4021_01","2001-08-20",13.31,15.26,59.47,0.40]
["4021_01","2001-08-20",13.71,15.57,60.03,0.40]
["4021_01","2001-08-20",14.11,15.89,60.60,0.40]
["4021_01","2001-08-20",14.51,16.21,61.18,0.40]
["4021_01","2001-08-20",14.91,16.52,61.74,0.40]
["4021_01","2001-08-20",15.31,16.68,62.02,0.40]
["4021_01","2001-08-20",15.71,17.00,62.60,0.40]
["4021_01","2001-08-20",16.11,17.00,62.60,0.40]
["4021_01","2001-08-20",16.51,17.00,62.60,0.40]
["4021_01","2001-08-20",16.91,17.16,62.89,0.40]
["4021_01","2001-08-20",17.31,17.16,62.89,0.40]
["4021_01","2001-08-20",17.71,17.00,62.60,0.40]
["4021_01","2001-08-20",18.11,17.00,62.60,0.40]
["4021_01","2001-08-20",18.51,16.84,62.31,0.40]
["4021_01","2001-08-20",18.91,16.84,62.31,0.40]
["4021_01","2001-08-20",19.31,16.68,62.02,0.40]
["4021_01","2001-08-20",19.71,16.68,62.02,0.40]
["4021_01","2001-08-20",20.11,16.52,61.74,0.40]
["4021_01","2001-08-20",20.51,16.52,61.74,0.40]
["4021_01","2001-08-20",20.91,16.37,61.47,0.40]
["4021_01","2001-08-20",21.31,16.37,61.47,0.40]
["4021_01","2001-08-20",21.71,16.21,61.18,0.40]
["4021_01","2001-08-20",22.11,16.05,60.89,0.40]
["4021_01","2001-08-20",22.51,16.05,60.89,0.40]
["4021_01","2001-08-20",22.91,15.89,60.60,0.40]
["4021_01","2001-08-20",23.31,15.89,60.60,0.40]
["4021_01","2001-08-20",23.71,15.73,60.31,0.40]
["4021_01","2001-08-21",0.11,15.73,60.31,0.40]
["4021_01","2001-08-21",0.51,15.57,60.03,0.40]
["4021_01","2001-08-21",0.91,15.42,59.76,0.40]
["4021_01","2001-08-21",1.31,15.42,59.76,0.40]
["4021_01","2001-08-21",1.71,15.26,59.47,0.40]
["4021_01","2001-08-21",2.11,15.26,59.47,0.40]
["4021_01","2001-08-21",2.51,15.09,59.16,0.40]
["4021_01","2001-08-21",2.91,15.09,59.16,0.40]
["4021_01","2001-08-21",3.31,14.93,58.87,0.40]
["4021_01","2001-08-21",3.71,14.93,58.87,0.40]
["4021_01","2001-08-21",4.11,14.93,58.87,0.40]
["4021_01","2001-08-21",4.51,14.78,58.60,0.40]
["4021_01","2001-08-21",4.91,14.78,58.60,0.40]
["4021_01","2001-08-21",5.31,14.78,58.60,0.40]
["4021_01","2001-08-21",5.71,14.62,58.32,0.40]
["4021_01","2001-08-21",6.11,14.62,58.32,0.40]
["4021_01","2001-08-21",6.51,14.62,58.32,0.40]
["4021_01","2001-08-21",6.91,14.62,58.32,0.40]
["4021_01","2001-08-21",7.31,14.62,58.32,0.40]
["4021_01","2001-08-21",7.71,14.62,58.32,0.40]
["4021_01","2001-08-21",8.11,14.62,58.32,0.40]
["4021_01","2001-08-21",8.51,14.62,58.32,0.40]
["4021_01","2001-08-21",8.91,14.62,58.32,0.40]
["4021_01","2001-08-21",9.31,14.62,58.32,0.40]
["4021_01","2001-08-21",9.71,14.62,58.32,0.40]
["4021_01","2001-08-21",10.11,14.62,58.32,0.40]
["4021_01","2001-08-21",10.51,14.62,58.32,0.40]
["4021_01","2001-08-21",10.91,14.62,58.32,0.40]
["4021_01","2001-08-21",11.31,14.78,58.60,0.40]
["4021_01","2001-08-21",11.71,14.78,58.60,0.40]
["4021_01","2001-08-21",12.11,14.78,58.60,0.40]
["4021_01","2001-08-21",12.51,14.93,58.87,0.40]
["4021_01","2001-08-21",12.91,14.93,58.87,0.40]
["4021_01","2001-08-21",13.31,15.09,59.16,0.40]
["4021_01","2001-08-21",13.71,15.26,59.47,0.40]
["4021_01","2001-08-21",14.11,15.57,60.03,0.40]
["4021_01","2001-08-21",14.51,15.73,60.31,0.40]
["4021_01","2001-08-21",14.91,15.89,60.60,0.40]
["4021_01","2001-08-21",15.31,16.05,60.89,0.40]
["4021_01","2001-08-21",15.71,16.37,61.47,0.40]
["4021_01","2001-08-21",16.11,16.52,61.74,0.40]
["4021_01","2001-08-21",16.51,16.68,62.02,0.40]
["4021_01","2001-08-21",16.91,16.68,62.02,0.40]
["4021_01","2001-08-21",17.31,16.68,62.02,0.40]
["4021_01","2001-08-21",17.71,16.68,62.02,0.40]
["4021_01","2001-08-21",18.11,16.68,62.02,0.40]
["4021_01","2001-08-21",18.51,16.68,62.02,0.40]
["4021_01","2001-08-21",18.91,16.68,62.02,0.40]
["4021_01","2001-08-21",19.31,16.52,61.74,0.40]
["4021_01","2001-08-21",19.71,16.52,61.74,0.40]
["4021_01","2001-08-21",20.11,16.52,61.74,0.40]
["4021_01","2001-08-21",20.51,16.37,61.47,0.40]
["4021_01","2001-08-21",20.91,16.37,61.47,0.40]
["4021_01","2001-08-21",21.31,16.37,61.47,0.40]
["4021_01","2001-08-21",21.71,16.21,61.18,0.40]
["4021_01","2001-08-21",22.11,16.21,61.18,0.40]
["4021_01","2001-08-21",22.51,16.21,61.18,0.40]
["4021_01","2001-08-21",22.91,16.05,60.89,0.40]
["4021_01","2001-08-21",23.31,16.05,60.89,0.40]
["4021_01","2001-08-21",23.71,16.05,60.89,0.40]
["4021_01","2001-08-22",0.11,15.89,60.60,0.40]
["4021_01","2001-08-22",0.51,15.89,60.60,0.40]
["4021_01","2001-08-22",0.91,15.89,60.60,0.40]
["4021_01","2001-08-22",1.31,15.73,60.31,0.40]
["4021_01","2001-08-22",1.71,15.73,60.31,0.40]
["4021_01","2001-08-22",2.11,15.57,60.03,0.40]
["4021_01","2001-08-22",2.51,15.57,60.03,0.40]
["4021_01","2001-08-22",2.91,15.57,60.03,0.40]
["4021_01","2001-08-22",3.31,15.42,59.76,0.40]
["4021_01","2001-08-22",3.71,15.42,59.76,0.40]
["4021_01","2001-08-22",4.11,15.42,59.76,0.40]
["4021_01","2001-08-22",4.51,15.26,59.47,0.40]
["4021_01","2001-08-22",4.91,15.26,59.47,0.40]
["4021_01","2001-08-22",5.31,15.09,59.16,0.40]
["4021_01","2001-08-22",5.71,15.09,59.16,0.40]
["4021_01","2001-08-22",6.11,15.09,59.16,0.40]
["4021_01","2001-08-22",6.51,14.93,58.87,0.40]
["4021_01","2001-08-22",6.91,14.93,58.87,0.40]
["4021_01","2001-08-22",7.31,14.93,58.87,0.40]
["4021_01","2001-08-22",7.71,14.93,58.87,0.40]
["4021_01","2001-08-22",8.11,14.78,58.60,0.40]
["4021_01","2001-08-22",8.51,14.78,58.60,0.40]
["4021_01","2001-08-22",8.91,14.78,58.60,0.40]
["4021_01","2001-08-22",9.31,14.78,58.60,0.40]
["4021_01","2001-08-22",9.71,14.78,58.60,0.40]
["4021_01","2001-08-22",10.11,14.78,58.60,0.40]
["4021_01","2001-08-22",10.51,14.78,58.60,0.40]
["4021_01","2001-08-22",10.91,14.78,58.60,0.40]
["4021_01","2001-08-22",11.31,14.78,58.60,0.40]
["4021_01","2001-08-22",11.71,14.93,58.87,0.40]
["4021_01","2001-08-22",12.11,14.93,58.87,0.40]
["4021_01","2001-08-22",12.51,15.09,59.16,0.40]
["4021_01","2001-08-22",12.91,15.09,59.16,0.40]
["4021_01","2001-08-22",13.31,15.26,59.47,0.40]
["4021_01","2001-08-22",13.71,15.42,59.76,0.40]
["4021_01","2001-08-22",14.11,15.42,59.76,0.40]
["4021_01","2001-08-22",14.51,15.57,60.03,0.40]
["4021_01","2001-08-22",14.91,15.57,60.03,0.40]
["4021_01","2001-08-22",15.31,15.73,60.31,0.40]
["4021_01","2001-08-22",15.71,15.73,60.31,0.40]
["4021_01","2001-08-22",16.11,15.89,60.60,0.40]
["4021_01","2001-08-22",16.51,15.89,60.60,0.40]
["4021_01","2001-08-22",16.91,15.89,60.60,0.40]
["4021_01","2001-08-22",17.31,16.05,60.89,0.40]
["4021_01","2001-08-22",17.71,16.05,60.89,0.40]
["4021_01","2001-08-22",18.11,16.05,60.89,0.40]
["4021_01","2001-08-22",18.51,16.21,61.18,0.40]
["4021_01","2001-08-22",18.91,16.21,61.18,0.40]
["4021_01","2001-08-22",19.31,16.05,60.89,0.40]
["4021_01","2001-08-22",19.71,16.05,60.89,0.40]
["4021_01","2001-08-22",20.11,16.05,60.89,0.40]
["4021_01","2001-08-22",20.51,16.05,60.89,0.40]
["4021_01","2001-08-22",20.91,16.05,60.89,0.40]
["4021_01","2001-08-22",21.31,16.05,60.89,0.40]
["4021_01","2001-08-22",21.71,16.05,60.89,0.40]
["4021_01","2001-08-22",22.11,15.89,60.60,0.40]
["4021_01","2001-08-22",22.51,15.89,60.60,0.40]
["4021_01","2001-08-22",22.91,15.89,60.60,0.40]
["4021_01","2001-08-22",23.31,15.89,60.60,0.40]
["4021_01","2001-08-22",23.71,15.89,60.60,0.40]
["4021_01","2001-08-23",0.11,15.89,60.60,0.40]
["4021_01","2001-08-23",0.51,15.89,60.60,0.40]
["4021_01","2001-08-23",0.91,15.73,60.31,0.40]
["4021_01","2001-08-23",1.31,15.73,60.31,0.40]
["4021_01","2001-08-23",1.71,15.73,60.31,0.40]
["4021_01","2001-08-23",2.11,15.73,60.31,0.40]
["4021_01","2001-08-23",2.51,15.73,60.31,0.40]
["4021_01","2001-08-23",2.91,15.57,60.03,0.40]
["4021_01","2001-08-23",3.31,15.57,60.03,0.40]
["4021_01","2001-08-23",3.71,15.57,60.03,0.40]
["4021_01","2001-08-23",4.11,15.57,60.03,0.40]
["4021_01","2001-08-23",4.51,15.57,60.03,0.40]
["4021_01","2001-08-23",4.91,15.57,60.03,0.40]
["4021_01","2001-08-23",5.31,15.57,60.03,0.40]
["4021_01","2001-08-23",5.71,15.42,59.76,0.40]
["4021_01","2001-08-23",6.11,15.42,59.76,0.40]
["4021_01","2001-08-23",6.51,15.42,59.76,0.40]
["4021_01","2001-08-23",6.91,15.42,59.76,0.40]
["4021_01","2001-08-23",7.31,15.42,59.76,0.40]
["4021_01","2001-08-23",7.71,15.26,59.47,0.40]
["4021_01","2001-08-23",8.11,15.26,59.47,0.40]
["4021_01","2001-08-23",8.51,15.42,59.76,0.40]
["4021_01","2001-08-23",8.91,15.42,59.76,0.40]
["4021_01","2001-08-23",9.31,15.42,59.76,0.40]
["4021_01","2001-08-23",9.71,15.42,59.76,0.40]
["4021_01","2001-08-23",10.11,15.42,59.76,0.40]
["4021_01","2001-08-23",10.51,15.42,59.76,0.40]
["4021_01","2001-08-23",10.91,15.42,59.76,0.40]
["4021_01","2001-08-23",11.31,15.57,60.03,0.40]
["4021_01","2001-08-23",11.71,15.57,60.03,0.40]
["4021_01","2001-08-23",12.11,15.57,60.03,0.40]
["4021_01","2001-08-23",12.51,15.57,60.03,0.40]
["4021_01","2001-08-23",12.91,15.73,60.31,0.40]
["4021_01","2001-08-23",13.31,15.89,60.60,0.40]
["4021_01","2001-08-23",13.71,16.05,60.89,0.40]
["4021_01","2001-08-23",14.11,16.05,60.89,0.40]
["4021_01","2001-08-23",14.51,16.21,61.18,0.40]
["4021_01","2001-08-23",14.91,16.37,61.47,0.40]
["4021_01","2001-08-23",15.31,16.52,61.74,0.40]
["4021_01","2001-08-23",15.71,16.52,61.74,0.40]
["4021_01","2001-08-23",16.11,16.52,61.74,0.40]
["4021_01","2001-08-23",16.51,16.68,62.02,0.40]
["4021_01","2001-08-23",16.91,16.68,62.02,0.40]
["4021_01","2001-08-23",17.31,16.68,62.02,0.40]
["4021_01","2001-08-23",17.71,16.68,62.02,0.40]
["4021_01","2001-08-23",18.11,16.68,62.02,0.40]
["4021_01","2001-08-23",18.51,16.68,62.02,0.40]
["4021_01","2001-08-23",18.91,16.68,62.02,0.40]
["4021_01","2001-08-23",19.31,16.68,62.02,0.40]
["4021_01","2001-08-23",19.71,16.52,61.74,0.40]
["4021_01","2001-08-23",20.11,16.52,61.74,0.40]
["4021_01","2001-08-23",20.51,16.52,61.74,0.40]
["4021_01","2001-08-23",20.91,16.37,61.47,0.40]
["4021_01","2001-08-23",21.31,16.37,61.47,0.40]
["4021_01","2001-08-23",21.71,16.21,61.18,0.40]
["4021_01","2001-08-23",22.11,16.21,61.18,0.40]
["4021_01","2001-08-23",22.51,16.21,61.18,0.40]
["4021_01","2001-08-23",22.91,16.05,60.89,0.40]
["4021_01","2001-08-23",23.31,16.05,60.89,0.40]
["4021_01","2001-08-23",23.71,15.89,60.60,0.40]
["4021_01","2001-08-24",0.11,15.89,60.60,0.40]
["4021_01","2001-08-24",0.51,15.89,60.60,0.40]
["4021_01","2001-08-24",0.91,15.73,60.31,0.40]
["4021_01","2001-08-24",1.31,15.73,60.31,0.40]
["4021_01","2001-08-24",1.71,15.73,60.31,0.40]
["4021_01","2001-08-24",2.11,15.57,60.03,0.40]
["4021_01","2001-08-24",2.51,15.42,59.76,0.40]
["4021_01","2001-08-24",2.91,15.42,59.76,0.40]
["4021_01","2001-08-24",3.31,15.42,59.76,0.40]
["4021_01","2001-08-24",3.71,15.26,59.47,0.40]
["4021_01","2001-08-24",4.11,15.26,59.47,0.40]
["4021_01","2001-08-24",4.51,15.09,59.16,0.40]
["4021_01","2001-08-24",4.91,15.09,59.16,0.40]
["4021_01","2001-08-24",5.31,15.09,59.16,0.40]
["4021_01","2001-08-24",5.71,14.93,58.87,0.40]
["4021_01","2001-08-24",6.11,14.93,58.87,0.40]
["4021_01","2001-08-24",6.51,14.93,58.87,0.40]
["4021_01","2001-08-24",6.91,14.93,58.87,0.40]
["4021_01","2001-08-24",7.31,14.93,58.87,0.40]
["4021_01","2001-08-24",7.71,14.93,58.87,0.40]
["4021_01","2001-08-24",8.11,14.93,58.87,0.40]
["4021_01","2001-08-24",8.51,14.93,58.87,0.40]
["4021_01","2001-08-24",8.91,14.93,58.87,0.40]
["4021_01","2001-08-24",9.31,14.78,58.60,0.40]
["4021_01","2001-08-24",9.71,14.93,58.87,0.40]
["4021_01","2001-08-24",10.11,14.93,58.87,0.40]
["4021_01","2001-08-24",10.51,14.93,58.87,0.40]
["4021_01","2001-08-24",10.91,14.93,58.87,0.40]
["4021_01","2001-08-24",11.31,14.93,58.87,0.40]
["4021_01","2001-08-24",11.71,14.93,58.87,0.40]
["4021_01","2001-08-24",12.11,14.93,58.87,0.40]
["4021_01","2001-08-24",12.51,15.09,59.16,0.40]
["4021_01","2001-08-24",12.91,15.09,59.16,0.40]
["4021_01","2001-08-24",13.31,15.26,59.47,0.40]
["4021_01","2001-08-24",13.71,15.42,59.76,0.40]
["4021_01","2001-08-24",14.11,15.57,60.03,0.40]
["4021_01","2001-08-24",14.51,15.89,60.60,0.40]
["4021_01","2001-08-24",14.91,16.05,60.89,0.40]
["4021_01","2001-08-24",15.31,16.37,61.47,0.40]
["4021_01","2001-08-24",15.71,16.52,61.74,0.40]
["4021_01","2001-08-24",16.11,16.68,62.02,0.40]
["4021_01","2001-08-24",16.51,16.84,62.31,0.40]
["4021_01","2001-08-24",16.91,16.84,62.31,0.40]
["4021_01","2001-08-24",17.31,17.00,62.60,0.40]
["4021_01","2001-08-24",17.71,17.00,62.60,0.40]
["4021_01","2001-08-24",18.11,16.84,62.31,0.40]
["4021_01","2001-08-24",18.51,16.84,62.31,0.40]
["4021_01","2001-08-24",18.91,16.68,62.02,0.40]
["4021_01","2001-08-24",19.31,16.68,62.02,0.40]
["4021_01","2001-08-24",19.71,16.52,61.74,0.40]
["4021_01","2001-08-24",20.11,16.52,61.74,0.40]
["4021_01","2001-08-24",20.51,16.52,61.74,0.40]
["4021_01","2001-08-24",20.91,16.37,61.47,0.40]
["4021_01","2001-08-24",21.31,16.37,61.47,0.40]
["4021_01","2001-08-24",21.71,16.21,61.18,0.40]
["4021_01","2001-08-24",22.11,16.21,61.18,0.40]
["4021_01","2001-08-24",22.51,16.05,60.89,0.40]
["4021_01","2001-08-24",22.91,16.05,60.89,0.40]
["4021_01","2001-08-24",23.31,15.89,60.60,0.40]
["4021_01","2001-08-24",23.71,15.89,60.60,0.40]
["4021_01","2001-08-25",0.11,15.73,60.31,0.40]
["4021_01","2001-08-25",0.51,15.57,60.03,0.40]
["4021_01","2001-08-25",0.91,15.57,60.03,0.40]
["4021_01","2001-08-25",1.31,15.42,59.76,0.40]
["4021_01","2001-08-25",1.71,15.42,59.76,0.40]
["4021_01","2001-08-25",2.11,15.26,59.47,0.40]
["4021_01","2001-08-25",2.51,15.26,59.47,0.40]
["4021_01","2001-08-25",2.91,15.26,59.47,0.40]
["4021_01","2001-08-25",3.31,15.09,59.16,0.40]
["4021_01","2001-08-25",3.71,14.93,58.87,0.40]
["4021_01","2001-08-25",4.11,14.93,58.87,0.40]
["4021_01","2001-08-25",4.51,14.93,58.87,0.40]
["4021_01","2001-08-25",4.91,14.78,58.60,0.40]
["4021_01","2001-08-25",5.31,14.78,58.60,0.40]
["4021_01","2001-08-25",5.71,14.62,58.32,0.40]
["4021_01","2001-08-25",6.11,14.62,58.32,0.40]
["4021_01","2001-08-25",6.51,14.46,58.03,0.40]
["4021_01","2001-08-25",6.91,14.46,58.03,0.40]
["4021_01","2001-08-25",7.31,14.31,57.76,0.40]
["4021_01","2001-08-25",7.71,14.31,57.76,0.40]
["4021_01","2001-08-25",8.11,14.31,57.76,0.40]
["4021_01","2001-08-25",8.51,14.15,57.47,0.40]
["4021_01","2001-08-25",8.91,14.15,57.47,0.40]
["4021_01","2001-08-25",9.31,14.15,57.47,0.40]
["4021_01","2001-08-25",9.71,14.15,57.47,0.40]
["4021_01","2001-08-25",10.11,14.15,57.47,0.40]
["4021_01","2001-08-25",10.51,14.15,57.47,0.40]
["4021_01","2001-08-25",10.91,14.15,57.47,0.40]
["4021_01","2001-08-25",11.31,14.15,57.47,0.40]
["4021_01","2001-08-25",11.71,14.15,57.47,0.40]
["4021_01","2001-08-25",12.11,14.15,57.47,0.40]
["4021_01","2001-08-25",12.51,14.31,57.76,0.40]
["4021_01","2001-08-25",12.91,14.46,58.03,0.40]
["4021_01","2001-08-25",13.31,14.62,58.32,0.40]
["4021_01","2001-08-25",13.71,14.78,58.60,0.40]
["4021_01","2001-08-25",14.11,14.93,58.87,0.40]
["4021_01","2001-08-25",14.51,15.26,59.47,0.40]
["4021_01","2001-08-25",14.91,15.57,60.03,0.40]
["4021_01","2001-08-25",15.31,15.89,60.60,0.40]
["4021_01","2001-08-25",15.71,16.21,61.18,0.40]
["4021_01","2001-08-25",16.11,16.37,61.47,0.40]
["4021_01","2001-08-25",16.51,16.52,61.74,0.40]
["4021_01","2001-08-25",16.91,16.68,62.02,0.40]
["4021_01","2001-08-25",17.31,16.68,62.02,0.40]
["4021_01","2001-08-25",17.71,16.68,62.02,0.40]
["4021_01","2001-08-25",18.11,16.68,62.02,0.40]
["4021_01","2001-08-25",18.51,16.68,62.02,0.40]
["4021_01","2001-08-25",18.91,16.68,62.02,0.40]
["4021_01","2001-08-25",19.31,16.52,61.74,0.40]
["4021_01","2001-08-25",19.71,16.52,61.74,0.40]
["4021_01","2001-08-25",20.11,16.52,61.74,0.40]
["4021_01","2001-08-25",20.51,16.37,61.47,0.40]
["4021_01","2001-08-25",20.91,16.37,61.47,0.40]
["4021_01","2001-08-25",21.31,16.37,61.47,0.40]
["4021_01","2001-08-25",21.71,16.21,61.18,0.40]
["4021_01","2001-08-25",22.11,16.21,61.18,0.40]
["4021_01","2001-08-25",22.51,16.21,61.18,0.40]
["4021_01","2001-08-25",22.91,16.05,60.89,0.40]
["4021_01","2001-08-25",23.31,16.05,60.89,0.40]
["4021_01","2001-08-25",23.71,15.89,60.60,0.40]
["4021_01","2001-08-26",0.11,15.89,60.60,0.40]
["4021_01","2001-08-26",0.51,15.73,60.31,0.40]
["4021_01","2001-08-26",0.91,15.73,60.31,0.40]
["4021_01","2001-08-26",1.31,15.57,60.03,0.40]
["4021_01","2001-08-26",1.71,15.57,60.03,0.40]
["4021_01","2001-08-26",2.11,15.42,59.76,0.40]
["4021_01","2001-08-26",2.51,15.42,59.76,0.40]
["4021_01","2001-08-26",2.91,15.42,59.76,0.40]
["4021_01","2001-08-26",3.31,15.26,59.47,0.40]
["4021_01","2001-08-26",3.71,15.26,59.47,0.40]
["4021_01","2001-08-26",4.11,15.09,59.16,0.40]
["4021_01","2001-08-26",4.51,15.09,59.16,0.40]
["4021_01","2001-08-26",4.91,14.93,58.87,0.40]
["4021_01","2001-08-26",5.31,14.93,58.87,0.40]
["4021_01","2001-08-26",5.71,14.93,58.87,0.40]
["4021_01","2001-08-26",6.11,14.78,58.60,0.40]
["4021_01","2001-08-26",6.51,14.78,58.60,0.40]
["4021_01","2001-08-26",6.91,14.62,58.32,0.40]
["4021_01","2001-08-26",7.31,14.62,58.32,0.40]
["4021_01","2001-08-26",7.71,14.62,58.32,0.40]
["4021_01","2001-08-26",8.11,14.46,58.03,0.40]
["4021_01","2001-08-26",8.51,14.46,58.03,0.40]
["4021_01","2001-08-26",8.91,14.46,58.03,0.40]
["4021_01","2001-08-26",9.31,14.46,58.03,0.40]
["4021_01","2001-08-26",9.71,14.31,57.76,0.40]
["4021_01","2001-08-26",10.11,14.31,57.76,0.40]
["4021_01","2001-08-26",10.51,14.31,57.76,0.40]
["4021_01","2001-08-26",10.91,14.31,57.76,0.40]
["4021_01","2001-08-26",11.31,14.46,58.03,0.40]
["4021_01","2001-08-26",11.71,14.46,58.03,0.40]
["4021_01","2001-08-26",12.11,14.46,58.03,0.40]
["4021_01","2001-08-26",12.51,14.62,58.32,0.40]
["4021_01","2001-08-26",12.91,14.62,58.32,0.40]
["4021_01","2001-08-26",13.31,14.93,58.87,0.40]
["4021_01","2001-08-26",13.71,15.09,59.16,0.40]
["4021_01","2001-08-26",14.11,15.26,59.47,0.40]
["4021_01","2001-08-26",14.51,15.57,60.03,0.40]
["4021_01","2001-08-26",14.91,15.89,60.60,0.40]
["4021_01","2001-08-26",15.31,16.05,60.89,0.40]
["4021_01","2001-08-26",15.71,16.37,61.47,0.40]
["4021_01","2001-08-26",16.11,16.52,61.74,0.40]
["4021_01","2001-08-26",16.51,16.68,62.02,0.40]
["4021_01","2001-08-26",16.91,16.84,62.31,0.40]
["4021_01","2001-08-26",17.31,16.84,62.31,0.40]
["4021_01","2001-08-26",17.71,17.00,62.60,0.40]
["4021_01","2001-08-26",18.11,17.00,62.60,0.40]
["4021_01","2001-08-26",18.51,16.84,62.31,0.40]
["4021_01","2001-08-26",18.91,16.84,62.31,0.40]
["4021_01","2001-08-26",19.31,16.84,62.31,0.40]
["4021_01","2001-08-26",19.71,16.68,62.02,0.40]
["4021_01","2001-08-26",20.11,16.68,62.02,0.40]
["4021_01","2001-08-26",20.51,16.68,62.02,0.40]
["4021_01","2001-08-26",20.91,16.52,61.74,0.40]
["4021_01","2001-08-26",21.31,16.52,61.74,0.40]
["4021_01","2001-08-26",21.71,16.52,61.74,0.40]
["4021_01","2001-08-26",22.11,16.37,61.47,0.40]
["4021_01","2001-08-26",22.51,16.37,61.47,0.40]
["4021_01","2001-08-26",22.91,16.37,61.47,0.40]
["4021_01","2001-08-26",23.31,16.21,61.18,0.40]
["4021_01","2001-08-26",23.71,16.21,61.18,0.40]
["4021_01","2001-08-27",0.11,16.05,60.89,0.40]
["4021_01","2001-08-27",0.51,16.05,60.89,0.40]
["4021_01","2001-08-27",0.91,15.89,60.60,0.40]
["4021_01","2001-08-27",1.31,15.89,60.60,0.40]
["4021_01","2001-08-27",1.71,15.73,60.31,0.40]
["4021_01","2001-08-27",2.11,15.73,60.31,0.40]
["4021_01","2001-08-27",2.51,15.57,60.03,0.40]
["4021_01","2001-08-27",2.91,15.57,60.03,0.40]
["4021_01","2001-08-27",3.31,15.42,59.76,0.40]
["4021_01","2001-08-27",3.71,15.42,59.76,0.40]
["4021_01","2001-08-27",4.11,15.26,59.47,0.40]
["4021_01","2001-08-27",4.51,15.26,59.47,0.40]
["4021_01","2001-08-27",4.91,15.09,59.16,0.40]
["4021_01","2001-08-27",5.31,15.09,59.16,0.40]
["4021_01","2001-08-27",5.71,15.09,59.16,0.40]
["4021_01","2001-08-27",6.11,14.93,58.87,0.40]
["4021_01","2001-08-27",6.51,14.93,58.87,0.40]
["4021_01","2001-08-27",6.91,14.78,58.60,0.40]
["4021_01","2001-08-27",7.31,14.78,58.60,0.40]
["4021_01","2001-08-27",7.71,14.78,58.60,0.40]
["4021_01","2001-08-27",8.11,14.62,58.32,0.40]
["4021_01","2001-08-27",8.51,14.62,58.32,0.40]
["4021_01","2001-08-27",8.91,14.62,58.32,0.40]
["4021_01","2001-08-27",9.31,14.46,58.03,0.40]
["4021_01","2001-08-27",9.71,14.46,58.03,0.40]
["4021_01","2001-08-27",10.11,14.46,58.03,0.40]
["4021_01","2001-08-27",10.51,14.46,58.03,0.40]
["4021_01","2001-08-27",10.91,14.46,58.03,0.40]
["4021_01","2001-08-27",11.31,14.46,58.03,0.40]
["4021_01","2001-08-27",11.71,14.62,58.32,0.40]
["4021_01","2001-08-27",12.11,14.62,58.32,0.40]
["4021_01","2001-08-27",12.51,14.62,58.32,0.40]
["4021_01","2001-08-27",12.91,14.78,58.60,0.40]
["4021_01","2001-08-27",13.31,14.93,58.87,0.40]
["4021_01","2001-08-27",13.71,15.09,59.16,0.40]
["4021_01","2001-08-27",14.11,15.42,59.76,0.40]
["4021_01","2001-08-27",14.51,15.73,60.31,0.40]
["4021_01","2001-08-27",14.91,16.05,60.89,0.40]
["4021_01","2001-08-27",15.31,16.37,61.47,0.40]
["4021_01","2001-08-27",15.71,16.52,61.74,0.40]
["4021_01","2001-08-27",16.11,16.68,62.02,0.40]
["4021_01","2001-08-27",16.51,16.84,62.31,0.40]
["4021_01","2001-08-27",16.91,16.84,62.31,0.40]
["4021_01","2001-08-27",17.31,17.00,62.60,0.40]
["4021_01","2001-08-27",17.71,17.00,62.60,0.40]
["4021_01","2001-08-27",18.11,17.00,62.60,0.40]
["4021_01","2001-08-27",18.51,16.84,62.31,0.40]
["4021_01","2001-08-27",18.91,16.68,62.02,0.40]
["4021_01","2001-08-27",19.31,16.68,62.02,0.40]
["4021_01","2001-08-27",19.71,16.68,62.02,0.40]
["4021_01","2001-08-27",20.11,16.52,61.74,0.40]
["4021_01","2001-08-27",20.51,16.52,61.74,0.40]
["4021_01","2001-08-27",20.91,16.37,61.47,0.40]
["4021_01","2001-08-27",21.31,16.37,61.47,0.40]
["4021_01","2001-08-27",21.71,16.21,61.18,0.40]
["4021_01","2001-08-27",22.11,16.21,61.18,0.40]
["4021_01","2001-08-27",22.51,16.05,60.89,0.40]
["4021_01","2001-08-27",22.91,16.05,60.89,0.40]
["4021_01","2001-08-27",23.31,15.89,60.60,0.40]
["4021_01","2001-08-27",23.71,15.89,60.60,0.40]
["4021_01","2001-08-28",0.11,15.73,60.31,0.40]
["4021_01","2001-08-28",0.51,15.73,60.31,0.40]
["4021_01","2001-08-28",0.91,15.57,60.03,0.40]
["4021_01","2001-08-28",1.31,15.57,60.03,0.40]
["4021_01","2001-08-28",1.71,15.42,59.76,0.40]
["4021_01","2001-08-28",2.11,15.26,59.47,0.40]
["4021_01","2001-08-28",2.51,15.26,59.47,0.40]
["4021_01","2001-08-28",2.91,15.09,59.16,0.40]
["4021_01","2001-08-28",3.31,15.09,59.16,0.40]
["4021_01","2001-08-28",3.71,14.93,58.87,0.40]
["4021_01","2001-08-28",4.11,14.93,58.87,0.40]
["4021_01","2001-08-28",4.51,14.93,58.87,0.40]
["4021_01","2001-08-28",4.91,14.78,58.60,0.40]
["4021_01","2001-08-28",5.31,14.78,58.60,0.40]
["4021_01","2001-08-28",5.71,14.62,58.32,0.40]
["4021_01","2001-08-28",6.11,14.62,58.32,0.40]
["4021_01","2001-08-28",6.51,14.46,58.03,0.40]
["4021_01","2001-08-28",6.91,14.46,58.03,0.40]
["4021_01","2001-08-28",7.31,14.46,58.03,0.40]
["4021_01","2001-08-28",7.71,14.31,57.76,0.40]
["4021_01","2001-08-28",8.11,14.31,57.76,0.40]
["4021_01","2001-08-28",8.51,14.31,57.76,0.40]
["4021_01","2001-08-28",8.91,14.15,57.47,0.40]
["4021_01","2001-08-28",9.31,14.15,57.47,0.40]
["4021_01","2001-08-28",9.71,14.15,57.47,0.40]
["4021_01","2001-08-28",10.11,14.15,57.47,0.40]
["4021_01","2001-08-28",10.51,14.15,57.47,0.40]
["4021_01","2001-08-28",10.91,14.15,57.47,0.40]
["4021_01","2001-08-28",11.31,14.15,57.47,0.40]
["4021_01","2001-08-28",11.71,14.15,57.47,0.40]
["4021_01","2001-08-28",12.11,14.31,57.76,0.40]
["4021_01","2001-08-28",12.51,14.46,58.03,0.40]
["4021_01","2001-08-28",12.91,14.62,58.32,0.40]
["4021_01","2001-08-28",13.31,14.78,58.60,0.40]
["4021_01","2001-08-28",13.71,14.93,58.87,0.40]
["4021_01","2001-08-28",14.11,15.26,59.47,0.40]
["4021_01","2001-08-28",14.51,15.57,60.03,0.40]
["4021_01","2001-08-28",14.91,15.89,60.60,0.40]
["4021_01","2001-08-28",15.31,16.05,60.89,0.40]
["4021_01","2001-08-28",15.71,16.37,61.47,0.40]
["4021_01","2001-08-28",16.11,16.52,61.74,0.40]
["4021_01","2001-08-28",16.51,16.52,61.74,0.40]
["4021_01","2001-08-28",16.91,16.84,62.31,0.40]
["4021_01","2001-08-28",17.31,16.84,62.31,0.40]
["4021_01","2001-08-28",17.71,16.84,62.31,0.40]
["4021_01","2001-08-28",18.11,16.84,62.31,0.40]
["4021_01","2001-08-28",18.51,16.84,62.31,0.40]
["4021_01","2001-08-28",18.91,16.68,62.02,0.40]
["4021_01","2001-08-28",19.31,16.68,62.02,0.40]
["4021_01","2001-08-28",19.71,16.68,62.02,0.40]
["4021_01","2001-08-28",20.11,16.52,61.74,0.40]
["4021_01","2001-08-28",20.51,16.52,61.74,0.40]
["4021_01","2001-08-28",20.91,16.52,61.74,0.40]
["4021_01","2001-08-28",21.31,16.37,61.47,0.40]
["4021_01","2001-08-28",21.71,16.37,61.47,0.40]
["4021_01","2001-08-28",22.11,16.37,61.47,0.40]
["4021_01","2001-08-28",22.51,16.37,61.47,0.40]
["4021_01","2001-08-28",22.91,16.21,61.18,0.40]
["4021_01","2001-08-28",23.31,16.21,61.18,0.40]
["4021_01","2001-08-28",23.71,16.05,60.89,0.40]
["4021_01","2001-08-29",0.11,16.05,60.89,0.40]
["4021_01","2001-08-29",0.51,16.05,60.89,0.40]
["4021_01","2001-08-29",0.91,15.89,60.60,0.40]
["4021_01","2001-08-29",1.31,15.89,60.60,0.40]
["4021_01","2001-08-29",1.71,15.89,60.60,0.40]
["4021_01","2001-08-29",2.11,15.89,60.60,0.40]
["4021_01","2001-08-29",2.51,15.73,60.31,0.40]
["4021_01","2001-08-29",2.91,15.73,60.31,0.40]
["4021_01","2001-08-29",3.31,15.57,60.03,0.40]
["4021_01","2001-08-29",3.71,15.57,60.03,0.40]
["4021_01","2001-08-29",4.11,15.57,60.03,0.40]
["4021_01","2001-08-29",4.51,15.42,59.76,0.40]
["4021_01","2001-08-29",4.91,15.42,59.76,0.40]
["4021_01","2001-08-29",5.31,15.42,59.76,0.40]
["4021_01","2001-08-29",5.71,15.26,59.47,0.40]
["4021_01","2001-08-29",6.11,15.26,59.47,0.40]
["4021_01","2001-08-29",6.51,15.26,59.47,0.40]
["4021_01","2001-08-29",6.91,15.09,59.16,0.40]
["4021_01","2001-08-29",7.31,15.09,59.16,0.40]
["4021_01","2001-08-29",7.71,14.93,58.87,0.40]
["4021_01","2001-08-29",8.11,14.93,58.87,0.40]
["4021_01","2001-08-29",8.51,14.93,58.87,0.40]
["4021_01","2001-08-29",8.91,14.93,58.87,0.40]
["4021_01","2001-08-29",9.31,14.93,58.87,0.40]
["4021_01","2001-08-29",9.71,14.93,58.87,0.40]
["4021_01","2001-08-29",10.11,14.93,58.87,0.40]
["4021_01","2001-08-29",10.51,14.93,58.87,0.40]
["4021_01","2001-08-29",10.91,14.93,58.87,0.40]
["4021_01","2001-08-29",11.31,14.93,58.87,0.40]
["4021_01","2001-08-29",11.71,14.93,58.87,0.40]
["4021_01","2001-08-29",12.11,15.09,59.16,0.40]
["4021_01","2001-08-29",12.51,15.09,59.16,0.40]
["4021_01","2001-08-29",12.91,15.26,59.47,0.40]
["4021_01","2001-08-29",13.31,15.42,59.76,0.40]
["4021_01","2001-08-29",13.71,15.57,60.03,0.40]
["4021_01","2001-08-29",14.11,15.89,60.60,0.40]
["4021_01","2001-08-29",14.51,16.05,60.89,0.40]
["4021_01","2001-08-29",14.91,16.21,61.18,0.40]
["4021_01","2001-08-29",15.31,16.52,61.74,0.40]
["4021_01","2001-08-29",15.71,16.68,62.02,0.40]
["4021_01","2001-08-29",16.11,16.84,62.31,0.40]
["4021_01","2001-08-29",16.51,17.16,62.89,0.40]
["4021_01","2001-08-29",16.91,17.16,62.89,0.40]
["4021_01","2001-08-29",17.31,17.16,62.89,0.40]
["4021_01","2001-08-29",17.71,17.16,62.89,0.40]
["4021_01","2001-08-29",18.11,17.16,62.89,0.40]
["4021_01","2001-08-29",18.51,17.16,62.89,0.40]
["4021_01","2001-08-29",18.91,17.16,62.89,0.40]
["4021_01","2001-08-29",19.31,17.00,62.60,0.40]
["4021_01","2001-08-29",19.71,17.00,62.60,0.40]
["4021_01","2001-08-29",20.11,17.00,62.60,0.40]
["4021_01","2001-08-29",20.51,16.84,62.31,0.40]
["4021_01","2001-08-29",20.91,16.84,62.31,0.40]
["4021_01","2001-08-29",21.31,16.84,62.31,0.40]
["4021_01","2001-08-29",21.71,16.68,62.02,0.40]
["4021_01","2001-08-29",22.11,16.68,62.02,0.40]
["4021_01","2001-08-29",22.51,16.52,61.74,0.40]
["4021_01","2001-08-29",22.91,16.52,61.74,0.40]
["4021_01","2001-08-29",23.31,16.52,61.74,0.40]
["4021_01","2001-08-29",23.71,16.37,61.47,0.40]
["4021_01","2001-08-30",0.11,16.37,61.47,0.40]
["4021_01","2001-08-30",0.51,16.21,61.18,0.40]
["4021_01","2001-08-30",0.91,16.21,61.18,0.40]
["4021_01","2001-08-30",1.31,16.21,61.18,0.40]
["4021_01","2001-08-30",1.71,16.05,60.89,0.40]
["4021_01","2001-08-30",2.11,16.05,60.89,0.40]
["4021_01","2001-08-30",2.51,16.05,60.89,0.40]
["4021_01","2001-08-30",2.91,15.89,60.60,0.40]
["4021_01","2001-08-30",3.31,15.89,60.60,0.40]
["4021_01","2001-08-30",3.71,15.89,60.60,0.40]
["4021_01","2001-08-30",4.11,15.73,60.31,0.40]
["4021_01","2001-08-30",4.51,15.73,60.31,0.40]
["4021_01","2001-08-30",4.91,15.57,60.03,0.40]
["4021_01","2001-08-30",5.31,15.57,60.03,0.40]
["4021_01","2001-08-30",5.71,15.57,60.03,0.40]
["4021_01","2001-08-30",6.11,15.57,60.03,0.40]
["4021_01","2001-08-30",6.51,15.42,59.76,0.40]
["4021_01","2001-08-30",6.91,15.42,59.76,0.40]
["4021_01","2001-08-30",7.31,15.42,59.76,0.40]
["4021_01","2001-08-30",7.71,15.26,59.47,0.40]
["4021_01","2001-08-30",8.11,15.26,59.47,0.40]
["4021_01","2001-08-30",8.51,15.26,59.47,0.40]
["4021_01","2001-08-30",8.91,15.09,59.16,0.40]
["4021_01","2001-08-30",9.31,15.09,59.16,0.40]
["4021_01","2001-08-30",9.71,15.09,59.16,0.40]
["4021_01","2001-08-30",10.11,15.09,59.16,0.40]
["4021_01","2001-08-30",10.51,15.09,59.16,0.40]
["4021_01","2001-08-30",10.91,15.09,59.16,0.40]
["4021_01","2001-08-30",11.31,15.26,59.47,0.40]
["4021_01","2001-08-30",11.71,15.26,59.47,0.40]
["4021_01","2001-08-30",12.11,15.26,59.47,0.40]
["4021_01","2001-08-30",12.51,15.26,59.47,0.40]
["4021_01","2001-08-30",12.91,15.42,59.76,0.40]
["4021_01","2001-08-30",13.31,15.57,60.03,0.40]
["4021_01","2001-08-30",13.71,15.73,60.31,0.40]
["4021_01","2001-08-30",14.11,15.89,60.60,0.40]
["4021_01","2001-08-30",14.51,16.21,61.18,0.40]
["4021_01","2001-08-30",14.91,16.52,61.74,0.40]
["4021_01","2001-08-30",15.31,16.68,62.02,0.40]
["4021_01","2001-08-30",15.71,17.00,62.60,0.40]
["4021_01","2001-08-30",16.11,17.16,62.89,0.40]
["4021_01","2001-08-30",16.51,17.32,63.18,0.40]
["4021_01","2001-08-30",16.91,17.32,63.18,0.40]
["4021_01","2001-08-30",17.31,17.48,63.46,0.40]
["4021_01","2001-08-30",17.71,17.48,63.46,0.40]
["4021_01","2001-08-30",18.11,17.32,63.18,0.40]
["4021_01","2001-08-30",18.51,17.32,63.18,0.40]
["4021_01","2001-08-30",18.91,17.16,62.89,0.40]
["4021_01","2001-08-30",19.31,17.16,62.89,0.40]
["4021_01","2001-08-30",19.71,17.00,62.60,0.40]
["4021_01","2001-08-30",20.11,17.00,62.60,0.40]
["4021_01","2001-08-30",20.51,16.84,62.31,0.40]
["4021_01","2001-08-30",20.91,16.84,62.31,0.40]
["4021_01","2001-08-30",21.31,16.68,62.02,0.40]
["4021_01","2001-08-30",21.71,16.68,62.02,0.40]
["4021_01","2001-08-30",22.11,16.52,61.74,0.40]
["4021_01","2001-08-30",22.51,16.52,61.74,0.40]
["4021_01","2001-08-30",22.91,16.37,61.47,0.40]
["4021_01","2001-08-30",23.31,16.37,61.47,0.40]
["4021_01","2001-08-30",23.71,16.21,61.18,0.40]
["4021_01","2001-08-31",0.11,16.21,61.18,0.40]
["4021_01","2001-08-31",0.51,16.05,60.89,0.40]
["4021_01","2001-08-31",0.91,16.05,60.89,0.40]
["4021_01","2001-08-31",1.31,15.89,60.60,0.40]
["4021_01","2001-08-31",1.71,15.89,60.60,0.40]
["4021_01","2001-08-31",2.11,15.73,60.31,0.40]
["4021_01","2001-08-31",2.51,15.73,60.31,0.40]
["4021_01","2001-08-31",2.91,15.57,60.03,0.40]
["4021_01","2001-08-31",3.31,15.57,60.03,0.40]
["4021_01","2001-08-31",3.71,15.57,60.03,0.40]
["4021_01","2001-08-31",4.11,15.42,59.76,0.40]
["4021_01","2001-08-31",4.51,15.42,59.76,0.40]
["4021_01","2001-08-31",4.91,15.26,59.47,0.40]
["4021_01","2001-08-31",5.31,15.26,59.47,0.40]
["4021_01","2001-08-31",5.71,15.09,59.16,0.40]
["4021_01","2001-08-31",6.11,15.09,59.16,0.40]
["4021_01","2001-08-31",6.51,14.93,58.87,0.40]
["4021_01","2001-08-31",6.91,14.93,58.87,0.40]
["4021_01","2001-08-31",7.31,14.78,58.60,0.40]
["4021_01","2001-08-31",7.71,14.78,58.60,0.40]
["4021_01","2001-08-31",8.11,14.78,58.60,0.40]
["4021_01","2001-08-31",8.51,14.62,58.32,0.40]
["4021_01","2001-08-31",8.91,14.62,58.32,0.40]
["4021_01","2001-08-31",9.31,14.62,58.32,0.40]
["4021_01","2001-08-31",9.71,14.62,58.32,0.40]
["4021_01","2001-08-31",10.11,14.62,58.32,0.40]
["4021_01","2001-08-31",10.51,14.62,58.32,0.40]
["4021_01","2001-08-31",10.91,14.62,58.32,0.40]
["4021_01","2001-08-31",11.31,14.62,58.32,0.40]
["4021_01","2001-08-31",11.71,14.62,58.32,0.40]
["4021_01","2001-08-31",12.11,14.62,58.32,0.40]
["4021_01","2001-08-31",12.51,14.78,58.60,0.40]
["4021_01","2001-08-31",12.91,14.78,58.60,0.40]
["4021_01","2001-08-31",13.31,14.93,58.87,0.40]
["4021_01","2001-08-31",13.71,15.09,59.16,0.40]
["4021_01","2001-08-31",14.11,15.26,59.47,0.40]
["4021_01","2001-08-31",14.51,15.57,60.03,0.40]
["4021_01","2001-08-31",14.91,15.89,60.60,0.40]
["4021_01","2001-08-31",15.31,16.05,60.89,0.40]
["4021_01","2001-08-31",15.71,16.37,61.47,0.40]
["4021_01","2001-08-31",16.11,16.52,61.74,0.40]
["4021_01","2001-08-31",16.51,16.68,62.02,0.40]
["4021_01","2001-08-31",16.91,16.84,62.31,0.40]
["4021_01","2001-08-31",17.31,16.84,62.31,0.40]
["4021_01","2001-08-31",17.71,17.00,62.60,0.40]
["4021_01","2001-08-31",18.11,16.84,62.31,0.40]
["4021_01","2001-08-31",18.51,16.84,62.31,0.40]
["4021_01","2001-08-31",18.91,16.84,62.31,0.40]
["4021_01","2001-08-31",19.31,16.68,62.02,0.40]
["4021_01","2001-08-31",19.71,16.68,62.02,0.40]
["4021_01","2001-08-31",20.11,16.52,61.74,0.40]
["4021_01","2001-08-31",20.51,16.52,61.74,0.40]
["4021_01","2001-08-31",20.91,16.52,61.74,0.40]
["4021_01","2001-08-31",21.31,16.52,61.74,0.40]
["4021_01","2001-08-31",21.71,16.37,61.47,0.40]
["4021_01","2001-08-31",22.11,16.37,61.47,0.40]
["4021_01","2001-08-31",22.51,16.21,61.18,0.40]
["4021_01","2001-08-31",22.91,16.21,61.18,0.40]
["4021_01","2001-08-31",23.31,16.21,61.18,0.40]
["4021_01","2001-08-31",23.71,16.05,60.89,0.40]
["4021_01","2001-09-01",0.11,16.05,60.89,0.40]
["4021_01","2001-09-01",0.51,15.89,60.60,0.40]
["4021_01","2001-09-01",0.91,15.89,60.60,0.40]
["4021_01","2001-09-01",1.31,15.73,60.31,0.40]
["4021_01","2001-09-01",1.71,15.73,60.31,0.40]
["4021_01","2001-09-01",2.11,15.57,60.03,0.40]
["4021_01","2001-09-01",2.51,15.57,60.03,0.40]
["4021_01","2001-09-01",2.91,15.42,59.76,0.40]
["4021_01","2001-09-01",3.31,15.42,59.76,0.40]
["4021_01","2001-09-01",3.71,15.42,59.76,0.40]
["4021_01","2001-09-01",4.11,15.26,59.47,0.40]
["4021_01","2001-09-01",4.51,15.26,59.47,0.40]
["4021_01","2001-09-01",4.91,15.09,59.16,0.40]
["4021_01","2001-09-01",5.31,15.09,59.16,0.40]
["4021_01","2001-09-01",5.71,14.93,58.87,0.40]
["4021_01","2001-09-01",6.11,14.93,58.87,0.40]
["4021_01","2001-09-01",6.51,14.93,58.87,0.40]
["4021_01","2001-09-01",6.91,14.78,58.60,0.40]
["4021_01","2001-09-01",7.31,14.78,58.60,0.40]
["4021_01","2001-09-01",7.71,14.78,58.60,0.40]
["4021_01","2001-09-01",8.11,14.62,58.32,0.40]
["4021_01","2001-09-01",8.51,14.62,58.32,0.40]
["4021_01","2001-09-01",8.91,14.62,58.32,0.40]
["4021_01","2001-09-01",9.31,14.62,58.32,0.40]
["4021_01","2001-09-01",9.71,14.62,58.32,0.40]
["4021_01","2001-09-01",10.11,14.62,58.32,0.40]
["4021_01","2001-09-01",10.51,14.62,58.32,0.40]
["4021_01","2001-09-01",10.91,14.62,58.32,0.40]
["4021_01","2001-09-01",11.31,14.62,58.32,0.40]
["4021_01","2001-09-01",11.71,14.62,58.32,0.40]
["4021_01","2001-09-01",12.11,14.62,58.32,0.40]
["4021_01","2001-09-01",12.51,14.78,58.60,0.40]
["4021_01","2001-09-01",12.91,14.78,58.60,0.40]
["4021_01","2001-09-01",13.31,14.93,58.87,0.40]
["4021_01","2001-09-01",13.71,15.09,59.16,0.40]
["4021_01","2001-09-01",14.11,15.26,59.47,0.40]
["4021_01","2001-09-01",14.51,15.42,59.76,0.40]
["4021_01","2001-09-01",14.91,15.73,60.31,0.40]
["4021_01","2001-09-01",15.31,15.89,60.60,0.40]
["4021_01","2001-09-01",15.71,16.21,61.18,0.40]
["4021_01","2001-09-01",16.11,16.37,61.47,0.40]
["4021_01","2001-09-01",16.51,16.52,61.74,0.40]
["4021_01","2001-09-01",16.91,16.68,62.02,0.40]
["4021_01","2001-09-01",17.31,16.68,62.02,0.40]
["4021_01","2001-09-01",17.71,16.84,62.31,0.40]
["4021_01","2001-09-01",18.11,16.84,62.31,0.40]
["4021_01","2001-09-01",18.51,16.68,62.02,0.40]
["4021_01","2001-09-01",18.91,16.68,62.02,0.40]
["4021_01","2001-09-01",19.31,16.68,62.02,0.40]
["4021_01","2001-09-01",19.71,16.52,61.74,0.40]
["4021_01","2001-09-01",20.11,16.52,61.74,0.40]
["4021_01","2001-09-01",20.51,16.52,61.74,0.40]
["4021_01","2001-09-01",20.91,16.37,61.47,0.40]
["4021_01","2001-09-01",21.31,16.37,61.47,0.40]
["4021_01","2001-09-01",21.71,16.37,61.47,0.40]
["4021_01","2001-09-01",22.11,16.37,61.47,0.40]
["4021_01","2001-09-01",22.51,16.21,61.18,0.40]
["4021_01","2001-09-01",22.91,16.21,61.18,0.40]
["4021_01","2001-09-01",23.31,16.05,60.89,0.40]
["4021_01","2001-09-01",23.71,16.05,60.89,0.40]
["4021_01","2001-09-02",0.11,15.89,60.60,0.40]
["4021_01","2001-09-02",0.51,15.89,60.60,0.40]
["4021_01","2001-09-02",0.91,15.89,60.60,0.40]
["4021_01","2001-09-02",1.31,15.73,60.31,0.40]
["4021_01","2001-09-02",1.71,15.73,60.31,0.40]
["4021_01","2001-09-02",2.11,15.57,60.03,0.40]
["4021_01","2001-09-02",2.51,15.57,60.03,0.40]
["4021_01","2001-09-02",2.91,15.42,59.76,0.40]
["4021_01","2001-09-02",3.31,15.42,59.76,0.40]
["4021_01","2001-09-02",3.71,15.26,59.47,0.40]
["4021_01","2001-09-02",4.11,15.26,59.47,0.40]
["4021_01","2001-09-02",4.51,15.26,59.47,0.40]
["4021_01","2001-09-02",4.91,15.09,59.16,0.40]
["4021_01","2001-09-02",5.31,15.09,59.16,0.40]
["4021_01","2001-09-02",5.71,14.93,58.87,0.40]
["4021_01","2001-09-02",6.11,14.93,58.87,0.40]
["4021_01","2001-09-02",6.51,14.93,58.87,0.40]
["4021_01","2001-09-02",6.91,14.78,58.60,0.40]
["4021_01","2001-09-02",7.31,14.78,58.60,0.40]
["4021_01","2001-09-02",7.71,14.78,58.60,0.40]
["4021_01","2001-09-02",8.11,14.62,58.32,0.40]
["4021_01","2001-09-02",8.51,14.62,58.32,0.40]
["4021_01","2001-09-02",8.91,14.62,58.32,0.40]
["4021_01","2001-09-02",9.31,14.62,58.32,0.40]
["4021_01","2001-09-02",9.71,14.46,58.03,0.40]
["4021_01","2001-09-02",10.11,14.46,58.03,0.40]
["4021_01","2001-09-02",10.51,14.46,58.03,0.40]
["4021_01","2001-09-02",10.91,14.46,58.03,0.40]
["4021_01","2001-09-02",11.31,14.46,58.03,0.40]
["4021_01","2001-09-02",11.71,14.62,58.32,0.40]
["4021_01","2001-09-02",12.11,14.62,58.32,0.40]
["4021_01","2001-09-02",12.51,14.62,58.32,0.40]
["4021_01","2001-09-02",12.91,14.78,58.60,0.40]
["4021_01","2001-09-02",13.31,14.78,58.60,0.40]
["4021_01","2001-09-02",13.71,14.93,58.87,0.40]
["4021_01","2001-09-02",14.11,15.09,59.16,0.40]
["4021_01","2001-09-02",14.51,15.42,59.76,0.40]
["4021_01","2001-09-02",14.91,15.73,60.31,0.40]
["4021_01","2001-09-02",15.31,15.89,60.60,0.40]
["4021_01","2001-09-02",15.71,16.21,61.18,0.40]
["4021_01","2001-09-02",16.11,16.37,61.47,0.40]
["4021_01","2001-09-02",16.51,16.52,61.74,0.40]
["4021_01","2001-09-02",16.91,16.68,62.02,0.40]
["4021_01","2001-09-02",17.31,16.68,62.02,0.40]
["4021_01","2001-09-02",17.71,16.68,62.02,0.40]
["4021_01","2001-09-02",18.11,16.68,62.02,0.40]
["4021_01","2001-09-02",18.51,16.68,62.02,0.40]
["4021_01","2001-09-02",18.91,16.68,62.02,0.40]
["4021_01","2001-09-02",19.31,16.52,61.74,0.40]
["4021_01","2001-09-02",19.71,16.52,61.74,0.40]
["4021_01","2001-09-02",20.11,16.52,61.74,0.40]
["4021_01","2001-09-02",20.51,16.52,61.74,0.40]
["4021_01","2001-09-02",20.91,16.37,61.47,0.40]
["4021_01","2001-09-02",21.31,16.37,61.47,0.40]
["4021_01","2001-09-02",21.71,16.37,61.47,0.40]
["4021_01","2001-09-02",22.11,16.21,61.18,0.40]
["4021_01","2001-09-02",22.51,16.21,61.18,0.40]
["4021_01","2001-09-02",22.91,16.21,61.18,0.40]
["4021_01","2001-09-02",23.31,16.05,60.89,0.40]
["4021_01","2001-09-02",23.71,16.05,60.89,0.40]
["4021_01","2001-09-03",0.11,15.89,60.60,0.40]
["4021_01","2001-09-03",0.51,15.89,60.60,0.40]
["4021_01","2001-09-03",0.91,15.73,60.31,0.40]
["4021_01","2001-09-03",1.31,15.73,60.31,0.40]
["4021_01","2001-09-03",1.71,15.73,60.31,0.40]
["4021_01","2001-09-03",2.11,15.57,60.03,0.40]
["4021_01","2001-09-03",2.51,15.57,60.03,0.40]
["4021_01","2001-09-03",2.91,15.42,59.76,0.40]
["4021_01","2001-09-03",3.31,15.42,59.76,0.40]
["4021_01","2001-09-03",3.71,15.42,59.76,0.40]
["4021_01","2001-09-03",4.11,15.26,59.47,0.40]
["4021_01","2001-09-03",4.51,15.26,59.47,0.40]
["4021_01","2001-09-03",4.91,15.26,59.47,0.40]
["4021_01","2001-09-03",5.31,15.09,59.16,0.40]
["4021_01","2001-09-03",5.71,15.09,59.16,0.40]
["4021_01","2001-09-03",6.11,14.93,58.87,0.40]
["4021_01","2001-09-03",6.51,14.93,58.87,0.40]
["4021_01","2001-09-03",6.91,14.93,58.87,0.40]
["4021_01","2001-09-03",7.31,14.78,58.60,0.40]
["4021_01","2001-09-03",7.71,14.78,58.60,0.40]
["4021_01","2001-09-03",8.11,14.62,58.32,0.40]
["4021_01","2001-09-03",8.51,14.62,58.32,0.40]
["4021_01","2001-09-03",8.91,14.62,58.32,0.40]
["4021_01","2001-09-03",9.31,14.62,58.32,0.40]
["4021_01","2001-09-03",9.71,14.46,58.03,0.40]
["4021_01","2001-09-03",10.11,14.46,58.03,0.40]
["4021_01","2001-09-03",10.51,14.46,58.03,0.40]
["4021_01","2001-09-03",10.91,14.46,58.03,0.40]
["4021_01","2001-09-03",11.31,14.62,58.32,0.40]
["4021_01","2001-09-03",11.71,14.62,58.32,0.40]
["4021_01","2001-09-03",12.11,14.62,58.32,0.40]
["4021_01","2001-09-03",12.51,14.62,58.32,0.40]
["4021_01","2001-09-03",12.91,14.78,58.60,0.40]
["4021_01","2001-09-03",13.31,14.93,58.87,0.40]
["4021_01","2001-09-03",13.71,15.09,59.16,0.40]
["4021_01","2001-09-03",14.11,15.26,59.47,0.40]
["4021_01","2001-09-03",14.51,15.57,60.03,0.40]
["4021_01","2001-09-03",14.91,15.73,60.31,0.40]
["4021_01","2001-09-03",15.31,16.05,60.89,0.40]
["4021_01","2001-09-03",15.71,16.21,61.18,0.40]
["4021_01","2001-09-03",16.11,16.37,61.47,0.40]
["4021_01","2001-09-03",16.51,16.52,61.74,0.40]
["4021_01","2001-09-03",16.91,16.68,62.02,0.40]
["4021_01","2001-09-03",17.31,16.68,62.02,0.40]
["4021_01","2001-09-03",17.71,16.68,62.02,0.40]
["4021_01","2001-09-03",18.11,16.84,62.31,0.40]
["4021_01","2001-09-03",18.51,16.68,62.02,0.40]
["4021_01","2001-09-03",18.91,16.68,62.02,0.40]
["4021_01","2001-09-03",19.31,16.52,61.74,0.40]
["4021_01","2001-09-03",19.71,16.52,61.74,0.40]
["4021_01","2001-09-03",20.11,16.52,61.74,0.40]
["4021_01","2001-09-03",20.51,16.37,61.47,0.40]
["4021_01","2001-09-03",20.91,16.37,61.47,0.40]
["4021_01","2001-09-03",21.31,16.21,61.18,0.40]
["4021_01","2001-09-03",21.71,16.21,61.18,0.40]
["4021_01","2001-09-03",22.11,16.21,61.18,0.40]
["4021_01","2001-09-03",22.51,16.05,60.89,0.40]
["4021_01","2001-09-03",22.91,15.89,60.60,0.40]
["4021_01","2001-09-03",23.31,15.89,60.60,0.40]
["4021_01","2001-09-03",23.71,15.73,60.31,0.40]
["4021_01","2001-09-04",0.11,15.73,60.31,0.40]
["4021_01","2001-09-04",0.51,15.57,60.03,0.40]
["4021_01","2001-09-04",0.91,15.57,60.03,0.40]
["4021_01","2001-09-04",1.31,15.42,59.76,0.40]
["4021_01","2001-09-04",1.71,15.26,59.47,0.40]
["4021_01","2001-09-04",2.11,15.26,59.47,0.40]
["4021_01","2001-09-04",2.51,15.09,59.16,0.40]
["4021_01","2001-09-04",2.91,15.09,59.16,0.40]
["4021_01","2001-09-04",3.31,14.93,58.87,0.40]
["4021_01","2001-09-04",3.71,14.93,58.87,0.40]
["4021_01","2001-09-04",4.11,14.93,58.87,0.40]
["4021_01","2001-09-04",4.51,14.78,58.60,0.40]
["4021_01","2001-09-04",4.91,14.78,58.60,0.40]
["4021_01","2001-09-04",5.31,14.62,58.32,0.40]
["4021_01","2001-09-04",5.71,14.62,58.32,0.40]
["4021_01","2001-09-04",6.11,14.46,58.03,0.40]
["4021_01","2001-09-04",6.51,14.46,58.03,0.40]
["4021_01","2001-09-04",6.91,14.31,57.76,0.40]
["4021_01","2001-09-04",7.31,14.31,57.76,0.40]
["4021_01","2001-09-04",7.71,14.15,57.47,0.40]
["4021_01","2001-09-04",8.11,14.15,57.47,0.40]
["4021_01","2001-09-04",8.51,14.15,57.47,0.40]
["4021_01","2001-09-04",8.91,13.99,57.18,0.40]
["4021_01","2001-09-04",9.31,13.99,57.18,0.40]
["4021_01","2001-09-04",9.71,13.99,57.18,0.40]
["4021_01","2001-09-04",10.11,13.99,57.18,0.40]
["4021_01","2001-09-04",10.51,13.99,57.18,0.40]
["4021_01","2001-09-04",10.91,13.99,57.18,0.40]
["4021_01","2001-09-04",11.31,13.99,57.18,0.40]
["4021_01","2001-09-04",11.71,13.99,57.18,0.40]
["4021_01","2001-09-04",12.11,14.15,57.47,0.40]
["4021_01","2001-09-04",12.51,14.15,57.47,0.40]
["4021_01","2001-09-04",12.91,14.31,57.76,0.40]
["4021_01","2001-09-04",13.31,14.46,58.03,0.40]
["4021_01","2001-09-04",13.71,14.62,58.32,0.40]
["4021_01","2001-09-04",14.11,14.93,58.87,0.40]
["4021_01","2001-09-04",14.51,15.09,59.16,0.40]
["4021_01","2001-09-04",14.91,15.42,59.76,0.40]
["4021_01","2001-09-04",15.31,15.57,60.03,0.40]
["4021_01","2001-09-04",15.71,15.89,60.60,0.40]
["4021_01","2001-09-04",16.11,16.21,61.18,0.40]
["4021_01","2001-09-04",16.51,16.21,61.18,0.40]
["4021_01","2001-09-04",16.91,16.37,61.47,0.40]
["4021_01","2001-09-04",17.31,16.52,61.74,0.40]
["4021_01","2001-09-04",17.71,16.52,61.74,0.40]
["4021_01","2001-09-04",18.11,16.52,61.74,0.40]
["4021_01","2001-09-04",18.51,16.37,61.47,0.40]
["4021_01","2001-09-04",18.91,16.37,61.47,0.40]
["4021_01","2001-09-04",19.31,16.37,61.47,0.40]
["4021_01","2001-09-04",19.71,16.21,61.18,0.40]
["4021_01","2001-09-04",20.11,16.21,61.18,0.40]
["4021_01","2001-09-04",20.51,16.05,60.89,0.40]
["4021_01","2001-09-04",20.91,16.05,60.89,0.40]
["4021_01","2001-09-04",21.31,16.05,60.89,0.40]
["4021_01","2001-09-04",21.71,15.89,60.60,0.40]
["4021_01","2001-09-04",22.11,15.89,60.60,0.40]
["4021_01","2001-09-04",22.51,15.89,60.60,0.40]
["4021_01","2001-09-04",22.91,15.73,60.31,0.40]
["4021_01","2001-09-04",23.31,15.57,60.03,0.40]
["4021_01","2001-09-04",23.71,15.57,60.03,0.40]
["4021_01","2001-09-05",0.11,15.42,59.76,0.40]
["4021_01","2001-09-05",0.51,15.42,59.76,0.40]
["4021_01","2001-09-05",0.91,15.26,59.47,0.40]
["4021_01","2001-09-05",1.31,15.26,59.47,0.40]
["4021_01","2001-09-05",1.71,15.09,59.16,0.40]
["4021_01","2001-09-05",2.11,15.09,59.16,0.40]
["4021_01","2001-09-05",2.51,14.93,58.87,0.40]
["4021_01","2001-09-05",2.91,14.93,58.87,0.40]
["4021_01","2001-09-05",3.31,14.93,58.87,0.40]
["4021_01","2001-09-05",3.71,14.78,58.60,0.40]
["4021_01","2001-09-05",4.11,14.78,58.60,0.40]
["4021_01","2001-09-05",4.51,14.62,58.32,0.40]
["4021_01","2001-09-05",4.91,14.62,58.32,0.40]
["4021_01","2001-09-05",5.31,14.46,58.03,0.40]
["4021_01","2001-09-05",5.71,14.46,58.03,0.40]
["4021_01","2001-09-05",6.11,14.31,57.76,0.40]
["4021_01","2001-09-05",6.51,14.31,57.76,0.40]
["4021_01","2001-09-05",6.91,14.15,57.47,0.40]
["4021_01","2001-09-05",7.31,14.15,57.47,0.40]
["4021_01","2001-09-05",7.71,14.15,57.47,0.40]
["4021_01","2001-09-05",8.11,13.99,57.18,0.40]
["4021_01","2001-09-05",8.51,13.99,57.18,0.40]
["4021_01","2001-09-05",8.91,13.99,57.18,0.40]
["4021_01","2001-09-05",9.31,13.99,57.18,0.40]
["4021_01","2001-09-05",9.71,13.99,57.18,0.40]
["4021_01","2001-09-05",10.11,13.99,57.18,0.40]
["4021_01","2001-09-05",10.51,13.99,57.18,0.40]
["4021_01","2001-09-05",10.91,13.99,57.18,0.40]
["4021_01","2001-09-05",11.31,13.99,57.18,0.40]
["4021_01","2001-09-05",11.71,14.15,57.47,0.40]
["4021_01","2001-09-05",12.11,14.15,57.47,0.40]
["4021_01","2001-09-05",12.51,14.31,57.76,0.40]
["4021_01","2001-09-05",12.91,14.31,57.76,0.40]
["4021_01","2001-09-05",13.31,14.46,58.03,0.40]
["4021_01","2001-09-05",13.71,14.62,58.32,0.40]
["4021_01","2001-09-05",14.11,14.62,58.32,0.40]
["4021_01","2001-09-05",14.51,14.93,58.87,0.40]
["4021_01","2001-09-05",14.91,15.26,59.47,0.40]
["4021_01","2001-09-05",15.31,15.57,60.03,0.40]
["4021_01","2001-09-05",15.71,15.73,60.31,0.40]
["4021_01","2001-09-05",16.11,15.89,60.60,0.40]
["4021_01","2001-09-05",16.51,15.89,60.60,0.40]
["4021_01","2001-09-05",16.91,15.89,60.60,0.40]
["4021_01","2001-09-05",17.31,16.05,60.89,0.40]
["4021_01","2001-09-05",17.71,16.05,60.89,0.40]
["4021_01","2001-09-05",18.11,15.89,60.60,0.40]
["4021_01","2001-09-05",18.51,15.89,60.60,0.40]
["4021_01","2001-09-05",18.91,15.73,60.31,0.40]
["4021_01","2001-09-05",19.31,15.57,60.03,0.40]
["4021_01","2001-09-05",19.71,15.57,60.03,0.40]
["4021_01","2001-09-05",20.11,15.42,59.76,0.40]
["4021_01","2001-09-05",20.51,15.42,59.76,0.40]
["4021_01","2001-09-05",20.91,15.42,59.76,0.40]
["4021_01","2001-09-05",21.31,15.26,59.47,0.40]
["4021_01","2001-09-05",21.71,15.26,59.47,0.40]
["4021_01","2001-09-05",22.11,15.26,59.47,0.40]
["4021_01","2001-09-05",22.51,15.09,59.16,0.40]
["4021_01","2001-09-05",22.91,15.09,59.16,0.40]
["4021_01","2001-09-05",23.31,14.93,58.87,0.40]
["4021_01","2001-09-05",23.71,14.78,58.60,0.40]
["4021_01","2001-09-06",0.11,14.78,58.60,0.40]
["4021_01","2001-09-06",0.51,14.62,58.32,0.40]
["4021_01","2001-09-06",0.91,14.62,58.32,0.40]
["4021_01","2001-09-06",1.31,14.46,58.03,0.40]
["4021_01","2001-09-06",1.71,14.46,58.03,0.40]
["4021_01","2001-09-06",2.11,14.31,57.76,0.40]
["4021_01","2001-09-06",2.51,14.31,57.76,0.40]
["4021_01","2001-09-06",2.91,14.15,57.47,0.40]
["4021_01","2001-09-06",3.31,14.15,57.47,0.40]
["4021_01","2001-09-06",3.71,13.99,57.18,0.40]
["4021_01","2001-09-06",4.11,13.99,57.18,0.40]
["4021_01","2001-09-06",4.51,13.84,56.91,0.40]
["4021_01","2001-09-06",4.91,13.84,56.91,0.40]
["4021_01","2001-09-06",5.31,13.69,56.64,0.40]
["4021_01","2001-09-06",5.71,13.69,56.64,0.40]
["4021_01","2001-09-06",6.11,13.53,56.35,0.40]
["4021_01","2001-09-06",6.51,13.53,56.35,0.40]
["4021_01","2001-09-06",6.91,13.38,56.08,0.40]
["4021_01","2001-09-06",7.31,13.38,56.08,0.40]
["4021_01","2001-09-06",7.71,13.38,56.08,0.40]
["4021_01","2001-09-06",8.11,13.23,55.81,0.40]
["4021_01","2001-09-06",8.51,13.23,55.81,0.40]
["4021_01","2001-09-06",8.91,13.07,55.53,0.40]
["4021_01","2001-09-06",9.31,13.07,55.53,0.40]
["4021_01","2001-09-06",9.71,13.07,55.53,0.40]
["4021_01","2001-09-06",10.11,13.07,55.53,0.40]
["4021_01","2001-09-06",10.51,13.07,55.53,0.40]
["4021_01","2001-09-06",10.91,13.07,55.53,0.40]
["4021_01","2001-09-06",11.31,13.07,55.53,0.40]
["4021_01","2001-09-06",11.71,13.07,55.53,0.40]
["4021_01","2001-09-06",12.11,13.07,55.53,0.40]
["4021_01","2001-09-06",12.51,13.23,55.81,0.40]
["4021_01","2001-09-06",12.91,13.38,56.08,0.40]
["4021_01","2001-09-06",13.31,13.38,56.08,0.40]
["4021_01","2001-09-06",13.71,13.69,56.64,0.40]
["4021_01","2001-09-06",14.11,13.84,56.91,0.40]
["4021_01","2001-09-06",14.51,14.15,57.47,0.40]
["4021_01","2001-09-06",14.91,14.31,57.76,0.40]
["4021_01","2001-09-06",15.31,14.62,58.32,0.40]
["4021_01","2001-09-06",15.71,14.78,58.60,0.40]
["4021_01","2001-09-06",16.11,14.93,58.87,0.40]
["4021_01","2001-09-06",16.51,15.09,59.16,0.40]
["4021_01","2001-09-06",16.91,15.26,59.47,0.40]
["4021_01","2001-09-06",17.31,15.26,59.47,0.40]
["4021_01","2001-09-06",17.71,15.42,59.76,0.40]
["4021_01","2001-09-06",18.11,15.42,59.76,0.40]
["4021_01","2001-09-06",18.51,15.42,59.76,0.40]
["4021_01","2001-09-06",18.91,15.42,59.76,0.40]
["4021_01","2001-09-06",19.31,15.26,59.47,0.40]
["4021_01","2001-09-06",19.71,15.26,59.47,0.40]
["4021_01","2001-09-06",20.11,15.26,59.47,0.40]
["4021_01","2001-09-06",20.51,15.09,59.16,0.40]
["4021_01","2001-09-06",20.91,15.09,59.16,0.40]
["4021_01","2001-09-06",21.31,15.09,59.16,0.40]
["4021_01","2001-09-06",21.71,14.93,58.87,0.40]
["4021_01","2001-09-06",22.11,14.93,58.87,0.40]
["4021_01","2001-09-06",22.51,14.93,58.87,0.40]
["4021_01","2001-09-06",22.91,14.78,58.60,0.40]
["4021_01","2001-09-06",23.31,14.78,58.60,0.40]
["4021_01","2001-09-06",23.71,14.62,58.32,0.40]
["4021_01","2001-09-07",0.11,14.62,58.32,0.40]
["4021_01","2001-09-07",0.51,14.62,58.32,0.40]
["4021_01","2001-09-07",0.91,14.46,58.03,0.40]
["4021_01","2001-09-07",1.31,14.46,58.03,0.40]
["4021_01","2001-09-07",1.71,14.31,57.76,0.40]
["4021_01","2001-09-07",2.11,14.31,57.76,0.40]
["4021_01","2001-09-07",2.51,14.31,57.76,0.40]
["4021_01","2001-09-07",2.91,14.15,57.47,0.40]
["4021_01","2001-09-07",3.31,14.15,57.47,0.40]
["4021_01","2001-09-07",3.71,14.15,57.47,0.40]
["4021_01","2001-09-07",4.11,13.99,57.18,0.40]
["4021_01","2001-09-07",4.51,13.99,57.18,0.40]
["4021_01","2001-09-07",4.91,13.84,56.91,0.40]
["4021_01","2001-09-07",5.31,13.84,56.91,0.40]
["4021_01","2001-09-07",5.71,13.69,56.64,0.40]
["4021_01","2001-09-07",6.11,13.69,56.64,0.40]
["4021_01","2001-09-07",6.51,13.69,56.64,0.40]
["4021_01","2001-09-07",6.91,13.53,56.35,0.40]
["4021_01","2001-09-07",7.31,13.53,56.35,0.40]
["4021_01","2001-09-07",7.71,13.38,56.08,0.40]
["4021_01","2001-09-07",8.11,13.38,56.08,0.40]
["4021_01","2001-09-07",8.51,13.38,56.08,0.40]
["4021_01","2001-09-07",8.91,13.23,55.81,0.40]
["4021_01","2001-09-07",9.31,13.23,55.81,0.40]
["4021_01","2001-09-07",9.71,13.07,55.53,0.40]
["4021_01","2001-09-07",10.11,13.07,55.53,0.40]
["4021_01","2001-09-07",10.51,13.07,55.53,0.40]
["4021_01","2001-09-07",10.91,13.07,55.53,0.40]
["4021_01","2001-09-07",11.31,13.23,55.81,0.40]
["4021_01","2001-09-07",11.71,13.23,55.81,0.40]
["4021_01","2001-09-07",12.11,13.38,56.08,0.40]
["4021_01","2001-09-07",12.51,13.38,56.08,0.40]
["4021_01","2001-09-07",12.91,13.53,56.35,0.40]
["4021_01","2001-09-07",13.31,13.69,56.64,0.40]
["4021_01","2001-09-07",13.71,13.84,56.91,0.40]
["4021_01","2001-09-07",14.11,13.99,57.18,0.40]
["4021_01","2001-09-07",14.51,14.31,57.76,0.40]
["4021_01","2001-09-07",14.91,14.78,58.60,0.40]
["4021_01","2001-09-07",15.31,14.93,58.87,0.40]
["4021_01","2001-09-07",15.71,15.09,59.16,0.40]
["4021_01","2001-09-07",16.11,15.42,59.76,0.40]
["4021_01","2001-09-07",16.51,15.57,60.03,0.40]
["4021_01","2001-09-07",16.91,15.73,60.31,0.40]
["4021_01","2001-09-07",17.31,15.73,60.31,0.40]
["4021_01","2001-09-07",17.71,15.73,60.31,0.40]
["4021_01","2001-09-07",18.11,15.73,60.31,0.40]
["4021_01","2001-09-07",18.51,15.73,60.31,0.40]
["4021_01","2001-09-07",18.91,15.57,60.03,0.40]
["4021_01","2001-09-07",19.31,15.57,60.03,0.40]
["4021_01","2001-09-07",19.71,15.57,60.03,0.40]
["4021_01","2001-09-07",20.11,15.42,59.76,0.40]
["4021_01","2001-09-07",20.51,15.42,59.76,0.40]
["4021_01","2001-09-07",20.91,15.42,59.76,0.40]
["4021_01","2001-09-07",21.31,15.26,59.47,0.40]
["4021_01","2001-09-07",21.71,15.26,59.47,0.40]
["4021_01","2001-09-07",22.11,15.26,59.47,0.40]
["4021_01","2001-09-07",22.51,15.26,59.47,0.40]
["4021_01","2001-09-07",22.91,15.09,59.16,0.40]
["4021_01","2001-09-07",23.31,15.09,59.16,0.40]
["4021_01","2001-09-07",23.71,15.09,59.16,0.40]
["4021_01","2001-09-08",0.11,14.93,58.87,0.40]
["4021_01","2001-09-08",0.51,14.93,58.87,0.40]
["4021_01","2001-09-08",0.91,14.93,58.87,0.40]
["4021_01","2001-09-08",1.31,14.78,58.60,0.40]
["4021_01","2001-09-08",1.71,14.78,58.60,0.40]
["4021_01","2001-09-08",2.11,14.62,58.32,0.40]
["4021_01","2001-09-08",2.51,14.62,58.32,0.40]
["4021_01","2001-09-08",2.91,14.62,58.32,0.40]
["4021_01","2001-09-08",3.31,14.46,58.03,0.40]
["4021_01","2001-09-08",3.71,14.46,58.03,0.40]
["4021_01","2001-09-08",4.11,14.46,58.03,0.40]
["4021_01","2001-09-08",4.51,14.31,57.76,0.40]
["4021_01","2001-09-08",4.91,14.31,57.76,0.40]
["4021_01","2001-09-08",5.31,14.31,57.76,0.40]
["4021_01","2001-09-08",5.71,14.15,57.47,0.40]
["4021_01","2001-09-08",6.11,14.15,57.47,0.40]
["4021_01","2001-09-08",6.51,13.99,57.18,0.40]
["4021_01","2001-09-08",6.91,13.99,57.18,0.40]
["4021_01","2001-09-08",7.31,13.99,57.18,0.40]
["4021_01","2001-09-08",7.71,13.84,56.91,0.40]
["4021_01","2001-09-08",8.11,13.84,56.91,0.40]
["4021_01","2001-09-08",8.51,13.84,56.91,0.40]
["4021_01","2001-09-08",8.91,13.69,56.64,0.40]
["4021_01","2001-09-08",9.31,13.69,56.64,0.40]
["4021_01","2001-09-08",9.71,13.53,56.35,0.40]
["4021_01","2001-09-08",10.11,13.53,56.35,0.40]
["4021_01","2001-09-08",10.51,13.53,56.35,0.40]
["4021_01","2001-09-08",10.91,13.53,56.35,0.40]
["4021_01","2001-09-08",11.31,13.69,56.64,0.40]
["4021_01","2001-09-08",11.71,13.69,56.64,0.40]
["4021_01","2001-09-08",12.11,13.84,56.91,0.40]
["4021_01","2001-09-08",12.51,13.84,56.91,0.40]
["4021_01","2001-09-08",12.91,13.99,57.18,0.40]
["4021_01","2001-09-08",13.31,14.15,57.47,0.40]
["4021_01","2001-09-08",13.71,14.31,57.76,0.40]
["4021_01","2001-09-08",14.11,14.62,58.32,0.40]
["4021_01","2001-09-08",14.51,14.78,58.60,0.40]
["4021_01","2001-09-08",14.91,15.09,59.16,0.40]
["4021_01","2001-09-08",15.31,15.26,59.47,0.40]
["4021_01","2001-09-08",15.71,15.57,60.03,0.40]
["4021_01","2001-09-08",16.11,15.73,60.31,0.40]
["4021_01","2001-09-08",16.51,15.73,60.31,0.40]
["4021_01","2001-09-08",16.91,15.89,60.60,0.40]
["4021_01","2001-09-08",17.31,15.89,60.60,0.40]
["4021_01","2001-09-08",17.71,16.05,60.89,0.40]
["4021_01","2001-09-08",18.11,16.05,60.89,0.40]
["4021_01","2001-09-08",18.51,16.05,60.89,0.40]
["4021_01","2001-09-08",18.91,15.89,60.60,0.40]
["4021_01","2001-09-08",19.31,15.89,60.60,0.40]
["4021_01","2001-09-08",19.71,15.89,60.60,0.40]
["4021_01","2001-09-08",20.11,15.73,60.31,0.40]
["4021_01","2001-09-08",20.51,15.73,60.31,0.40]
["4021_01","2001-09-08",20.91,15.73,60.31,0.40]
["4021_01","2001-09-08",21.31,15.57,60.03,0.40]
["4021_01","2001-09-08",21.71,15.57,60.03,0.40]
["4021_01","2001-09-08",22.11,15.42,59.76,0.40]
["4021_01","2001-09-08",22.51,15.42,59.76,0.40]
["4021_01","2001-09-08",22.91,15.42,59.76,0.40]
["4021_01","2001-09-08",23.31,15.26,59.47,0.40]
["4021_01","2001-09-08",23.71,15.26,59.47,0.40]
["4021_01","2001-09-09",0.11,15.09,59.16,0.40]
["4021_01","2001-09-09",0.51,15.09,59.16,0.40]
["4021_01","2001-09-09",0.91,14.93,58.87,0.40]
["4021_01","2001-09-09",1.31,14.93,58.87,0.40]
["4021_01","2001-09-09",1.71,14.93,58.87,0.40]
["4021_01","2001-09-09",2.11,14.78,58.60,0.40]
["4021_01","2001-09-09",2.51,14.78,58.60,0.40]
["4021_01","2001-09-09",2.91,14.62,58.32,0.40]
["4021_01","2001-09-09",3.31,14.62,58.32,0.40]
["4021_01","2001-09-09",3.71,14.62,58.32,0.40]
["4021_01","2001-09-09",4.11,14.46,58.03,0.40]
["4021_01","2001-09-09",4.51,14.46,58.03,0.40]
["4021_01","2001-09-09",4.91,14.31,57.76,0.40]
["4021_01","2001-09-09",5.31,14.31,57.76,0.40]
["4021_01","2001-09-09",5.71,14.15,57.47,0.40]
["4021_01","2001-09-09",6.11,14.15,57.47,0.40]
["4021_01","2001-09-09",6.51,14.15,57.47,0.40]
["4021_01","2001-09-09",6.91,13.99,57.18,0.40]
["4021_01","2001-09-09",7.31,13.99,57.18,0.40]
["4021_01","2001-09-09",7.71,13.84,56.91,0.40]
["4021_01","2001-09-09",8.11,13.84,56.91,0.40]
["4021_01","2001-09-09",8.51,13.84,56.91,0.40]
["4021_01","2001-09-09",8.91,13.69,56.64,0.40]
["4021_01","2001-09-09",9.31,13.69,56.64,0.40]
["4021_01","2001-09-09",9.71,13.69,56.64,0.40]
["4021_01","2001-09-09",10.11,13.69,56.64,0.40]
["4021_01","2001-09-09",10.51,13.69,56.64,0.40]
["4021_01","2001-09-09",10.91,13.69,56.64,0.40]
["4021_01","2001-09-09",11.31,13.69,56.64,0.40]
["4021_01","2001-09-09",11.71,13.69,56.64,0.40]
["4021_01","2001-09-09",12.11,13.69,56.64,0.40]
["4021_01","2001-09-09",12.51,13.84,56.91,0.40]
["4021_01","2001-09-09",12.91,13.99,57.18,0.40]
["4021_01","2001-09-09",13.31,13.99,57.18,0.40]
["4021_01","2001-09-09",13.71,14.31,57.76,0.40]
["4021_01","2001-09-09",14.11,14.46,58.03,0.40]
["4021_01","2001-09-09",14.51,14.62,58.32,0.40]
["4021_01","2001-09-09",14.91,14.78,58.60,0.40]
["4021_01","2001-09-09",15.31,14.93,58.87,0.40]
["4021_01","2001-09-09",15.71,15.26,59.47,0.40]
["4021_01","2001-09-09",16.11,15.57,60.03,0.40]
["4021_01","2001-09-09",16.51,15.57,60.03,0.40]
["4021_01","2001-09-09",16.91,15.73,60.31,0.40]
["4021_01","2001-09-09",17.31,15.73,60.31,0.40]
["4021_01","2001-09-09",17.71,15.73,60.31,0.40]
["4021_01","2001-09-09",18.11,15.73,60.31,0.40]
["4021_01","2001-09-09",18.51,15.73,60.31,0.40]
["4021_01","2001-09-09",18.91,15.73,60.31,0.40]
["4021_01","2001-09-09",19.31,15.73,60.31,0.40]
["4021_01","2001-09-09",19.71,15.57,60.03,0.40]
["4021_01","2001-09-09",20.11,15.57,60.03,0.40]
["4021_01","2001-09-09",20.51,15.57,60.03,0.40]
["4021_01","2001-09-09",20.91,15.42,59.76,0.40]
["4021_01","2001-09-09",21.31,15.42,59.76,0.40]
["4021_01","2001-09-09",21.71,15.42,59.76,0.40]
["4021_01","2001-09-09",22.11,15.26,59.47,0.40]
["4021_01","2001-09-09",22.51,15.26,59.47,0.40]
["4021_01","2001-09-09",22.91,15.26,59.47,0.40]
["4021_01","2001-09-09",23.31,15.09,59.16,0.40]
["4021_01","2001-09-09",23.71,15.09,59.16,0.40]
["4021_01","2001-09-10",0.11,14.93,58.87,0.40]
["4021_01","2001-09-10",0.51,14.93,58.87,0.40]
["4021_01","2001-09-10",0.91,14.78,58.60,0.40]
["4021_01","2001-09-10",1.31,14.78,58.60,0.40]
["4021_01","2001-09-10",1.71,14.62,58.32,0.40]
["4021_01","2001-09-10",2.11,14.62,58.32,0.40]
["4021_01","2001-09-10",2.51,14.62,58.32,0.40]
["4021_01","2001-09-10",2.91,14.46,58.03,0.40]
["4021_01","2001-09-10",3.31,14.46,58.03,0.40]
["4021_01","2001-09-10",3.71,14.46,58.03,0.40]
["4021_01","2001-09-10",4.11,14.31,57.76,0.40]
["4021_01","2001-09-10",4.51,14.31,57.76,0.40]
["4021_01","2001-09-10",4.91,14.15,57.47,0.40]
["4021_01","2001-09-10",5.31,14.15,57.47,0.40]
["4021_01","2001-09-10",5.71,14.15,57.47,0.40]
["4021_01","2001-09-10",6.11,13.99,57.18,0.40]
["4021_01","2001-09-10",6.51,13.99,57.18,0.40]
["4021_01","2001-09-10",6.91,13.99,57.18,0.40]
["4021_01","2001-09-10",7.31,13.99,57.18,0.40]
["4021_01","2001-09-10",7.71,13.84,56.91,0.40]
["4021_01","2001-09-10",8.11,13.84,56.91,0.40]
["4021_01","2001-09-10",8.51,13.84,56.91,0.40]
["4021_01","2001-09-10",8.91,13.84,56.91,0.40]
["4021_01","2001-09-10",9.31,13.84,56.91,0.40]
["4021_01","2001-09-10",9.71,13.84,56.91,0.40]
["4021_01","2001-09-10",10.11,13.84,56.91,0.40]
["4021_01","2001-09-10",10.51,13.84,56.91,0.40]
["4021_01","2001-09-10",10.91,13.84,56.91,0.40]
["4021_01","2001-09-10",11.31,13.84,56.91,0.40]
["4021_01","2001-09-10",11.71,13.84,56.91,0.40]
["4021_01","2001-09-10",12.11,13.99,57.18,0.40]
["4021_01","2001-09-10",12.51,13.99,57.18,0.40]
["4021_01","2001-09-10",12.91,13.99,57.18,0.40]
["4021_01","2001-09-10",13.31,14.15,57.47,0.40]
["4021_01","2001-09-10",13.71,14.31,57.76,0.40]
["4021_01","2001-09-10",14.11,14.46,58.03,0.40]
["4021_01","2001-09-10",14.51,14.62,58.32,0.40]
["4021_01","2001-09-10",14.91,14.93,58.87,0.40]
["4021_01","2001-09-10",15.31,15.09,59.16,0.40]
["4021_01","2001-09-10",15.71,15.26,59.47,0.40]
["4021_01","2001-09-10",16.11,15.57,60.03,0.40]
["4021_01","2001-09-10",16.51,15.73,60.31,0.40]
["4021_01","2001-09-10",16.91,15.73,60.31,0.40]
["4021_01","2001-09-10",17.31,15.89,60.60,0.40]
["4021_01","2001-09-10",17.71,15.89,60.60,0.40]
["4021_01","2001-09-10",18.11,15.89,60.60,0.40]
["4021_01","2001-09-10",18.51,15.89,60.60,0.40]
["4021_01","2001-09-10",18.91,15.73,60.31,0.40]
["4021_01","2001-09-10",19.31,15.73,60.31,0.40]
["4021_01","2001-09-10",19.71,15.73,60.31,0.40]
["4021_01","2001-09-10",20.11,15.57,60.03,0.40]
["4021_01","2001-09-10",20.51,15.57,60.03,0.40]
["4021_01","2001-09-10",20.91,15.42,59.76,0.40]
["4021_01","2001-09-10",21.31,15.42,59.76,0.40]
["4021_01","2001-09-10",21.71,15.42,59.76,0.40]
["4021_01","2001-09-10",22.11,15.26,59.47,0.40]
["4021_01","2001-09-10",22.51,15.26,59.47,0.40]
["4021_01","2001-09-10",22.91,15.26,59.47,0.40]
["4021_01","2001-09-10",23.31,15.09,59.16,0.40]
["4021_01","2001-09-10",23.71,15.09,59.16,0.40]
["4021_01","2001-09-11",0.11,14.93,58.87,0.40]
["4021_01","2001-09-11",0.51,14.93,58.87,0.40]
["4021_01","2001-09-11",0.91,14.78,58.60,0.40]
["4021_01","2001-09-11",1.31,14.78,58.60,0.40]
["4021_01","2001-09-11",1.71,14.78,58.60,0.40]
["4021_01","2001-09-11",2.11,14.62,58.32,0.40]
["4021_01","2001-09-11",2.51,14.62,58.32,0.40]
["4021_01","2001-09-11",2.91,14.62,58.32,0.40]
["4021_01","2001-09-11",3.31,14.46,58.03,0.40]
["4021_01","2001-09-11",3.71,14.46,58.03,0.40]
["4021_01","2001-09-11",4.11,14.31,57.76,0.40]
["4021_01","2001-09-11",4.51,14.31,57.76,0.40]
["4021_01","2001-09-11",4.91,14.31,57.76,0.40]
["4021_01","2001-09-11",5.31,14.15,57.47,0.40]
["4021_01","2001-09-11",5.71,14.15,57.47,0.40]
["4021_01","2001-09-11",6.11,13.99,57.18,0.40]
["4021_01","2001-09-11",6.51,13.99,57.18,0.40]
["4021_01","2001-09-11",6.91,13.99,57.18,0.40]
["4021_01","2001-09-11",7.31,13.84,56.91,0.40]
["4021_01","2001-09-11",7.71,13.84,56.91,0.40]
["4021_01","2001-09-11",8.11,13.69,56.64,0.40]
["4021_01","2001-09-11",8.51,13.69,56.64,0.40]
["4021_01","2001-09-11",8.91,13.69,56.64,0.40]
["4021_01","2001-09-11",9.31,13.69,56.64,0.40]
["4021_01","2001-09-11",9.71,13.69,56.64,0.40]
["4021_01","2001-09-11",10.11,13.69,56.64,0.40]
["4021_01","2001-09-11",10.51,13.69,56.64,0.40]
["4021_01","2001-09-11",10.91,13.69,56.64,0.40]
["4021_01","2001-09-11",11.31,13.69,56.64,0.40]
["4021_01","2001-09-11",11.71,13.69,56.64,0.40]
["4021_01","2001-09-11",12.11,13.84,56.91,0.40]
["4021_01","2001-09-11",12.51,13.84,56.91,0.40]
["4021_01","2001-09-11",12.91,13.99,57.18,0.40]
["4021_01","2001-09-11",13.31,13.99,57.18,0.40]
["4021_01","2001-09-11",13.71,14.15,57.47,0.40]
["4021_01","2001-09-11",14.11,14.15,57.47,0.40]
["4021_01","2001-09-11",14.51,14.31,57.76,0.40]
["4021_01","2001-09-11",14.91,14.31,57.76,0.40]
["4021_01","2001-09-11",15.31,14.31,57.76,0.40]
["4021_01","2001-09-11",15.71,14.31,57.76,0.40]
["4021_01","2001-09-11",16.11,14.46,58.03,0.40]
["4021_01","2001-09-11",16.51,14.46,58.03,0.40]
["4021_01","2001-09-11",16.91,14.46,58.03,0.40]
["4021_01","2001-09-11",17.31,14.62,58.32,0.40]
["4021_01","2001-09-11",17.71,14.62,58.32,0.40]
["4021_01","2001-09-11",18.11,14.62,58.32,0.40]
["4021_01","2001-09-11",18.51,14.62,58.32,0.40]
["4021_01","2001-09-11",18.91,14.62,58.32,0.40]
["4021_01","2001-09-11",19.31,14.78,58.60,0.40]
["4021_01","2001-09-11",19.71,14.78,58.60,0.40]
["4021_01","2001-09-11",20.11,14.78,58.60,0.40]
["4021_01","2001-09-11",20.51,14.78,58.60,0.40]
["4021_01","2001-09-11",20.91,14.78,58.60,0.40]
["4021_01","2001-09-11",21.31,14.78,58.60,0.40]
["4021_01","2001-09-11",21.71,14.78,58.60,0.40]
["4021_01","2001-09-11",22.11,14.62,58.32,0.40]
["4021_01","2001-09-11",22.51,14.62,58.32,0.40]
["4021_01","2001-09-11",22.91,14.62,58.32,0.40]
["4021_01","2001-09-11",23.31,14.62,58.32,0.40]
["4021_01","2001-09-11",23.71,14.62,58.32,0.40]
["4021_01","2001-09-12",0.11,14.46,58.03,0.40]
["4021_01","2001-09-12",0.51,14.46,58.03,0.40]
["4021_01","2001-09-12",0.91,14.46,58.03,0.40]
["4021_01","2001-09-12",1.31,14.31,57.76,0.40]
["4021_01","2001-09-12",1.71,14.31,57.76,0.40]
["4021_01","2001-09-12",2.11,14.31,57.76,0.40]
["4021_01","2001-09-12",2.51,14.31,57.76,0.40]
["4021_01","2001-09-12",2.91,14.15,57.47,0.40]
["4021_01","2001-09-12",3.31,14.15,57.47,0.40]
["4021_01","2001-09-12",3.71,14.15,57.47,0.40]
["4021_01","2001-09-12",4.11,13.99,57.18,0.40]
["4021_01","2001-09-12",4.51,13.99,57.18,0.40]
["4021_01","2001-09-12",4.91,13.99,57.18,0.40]
["4021_01","2001-09-12",5.31,13.84,56.91,0.40]
["4021_01","2001-09-12",5.71,13.84,56.91,0.40]
["4021_01","2001-09-12",6.11,13.84,56.91,0.40]
["4021_01","2001-09-12",6.51,13.69,56.64,0.40]
["4021_01","2001-09-12",6.91,13.69,56.64,0.40]
["4021_01","2001-09-12",7.31,13.69,56.64,0.40]
["4021_01","2001-09-12",7.71,13.53,56.35,0.40]
["4021_01","2001-09-12",8.11,13.53,56.35,0.40]
["4021_01","2001-09-12",8.51,13.53,56.35,0.40]
["4021_01","2001-09-12",8.91,13.38,56.08,0.40]
["4021_01","2001-09-12",9.31,13.38,56.08,0.40]
["4021_01","2001-09-12",9.71,13.38,56.08,0.40]
["4021_01","2001-09-12",10.11,13.38,56.08,0.40]
["4021_01","2001-09-12",10.51,13.53,56.35,0.40]
["4021_01","2001-09-12",10.91,13.53,56.35,0.40]
["4021_01","2001-09-12",11.31,13.53,56.35,0.40]
["4021_01","2001-09-12",11.71,13.53,56.35,0.40]
["4021_01","2001-09-12",12.11,13.69,56.64,0.40]
["4021_01","2001-09-12",12.51,13.69,56.64,0.40]
["4021_01","2001-09-12",12.91,13.84,56.91,0.40]
["4021_01","2001-09-12",13.31,13.99,57.18,0.40]
["4021_01","2001-09-12",13.71,13.99,57.18,0.40]
["4021_01","2001-09-12",14.11,14.15,57.47,0.40]
["4021_01","2001-09-12",14.51,14.31,57.76,0.40]
["4021_01","2001-09-12",14.91,14.46,58.03,0.40]
["4021_01","2001-09-12",15.31,14.62,58.32,0.40]
["4021_01","2001-09-12",15.71,14.78,58.60,0.40]
["4021_01","2001-09-12",16.11,14.78,58.60,0.40]
["4021_01","2001-09-12",16.51,14.78,58.60,0.40]
["4021_01","2001-09-12",16.91,14.93,58.87,0.40]
["4021_01","2001-09-12",17.31,14.93,58.87,0.40]
["4021_01","2001-09-12",17.71,14.93,58.87,0.40]
["4021_01","2001-09-12",18.11,14.93,58.87,0.40]
["4021_01","2001-09-12",18.51,15.09,59.16,0.40]
["4021_01","2001-09-12",18.91,15.09,59.16,0.40]
["4021_01","2001-09-12",19.31,15.09,59.16,0.40]
["4021_01","2001-09-12",19.71,14.93,58.87,0.40]
["4021_01","2001-09-12",20.11,14.93,58.87,0.40]
["4021_01","2001-09-12",20.51,14.93,58.87,0.40]
["4021_01","2001-09-12",20.91,14.93,58.87,0.40]
["4021_01","2001-09-12",21.31,14.93,58.87,0.40]
["4021_01","2001-09-12",21.71,14.93,58.87,0.40]
["4021_01","2001-09-12",22.11,14.93,58.87,0.40]
["4021_01","2001-09-12",22.51,14.78,58.60,0.40]
["4021_01","2001-09-12",22.91,14.78,58.60,0.40]
["4021_01","2001-09-12",23.31,14.78,58.60,0.40]
["4021_01","2001-09-12",23.71,14.78,58.60,0.40]
["4021_01","2001-09-13",0.11,14.78,58.60,0.40]
["4021_01","2001-09-13",0.51,14.62,58.32,0.40]
["4021_01","2001-09-13",0.91,14.62,58.32,0.40]
["4021_01","2001-09-13",1.31,14.62,58.32,0.40]
["4021_01","2001-09-13",1.71,14.62,58.32,0.40]
["4021_01","2001-09-13",2.11,14.62,58.32,0.40]
["4021_01","2001-09-13",2.51,14.46,58.03,0.40]
["4021_01","2001-09-13",2.91,14.46,58.03,0.40]
["4021_01","2001-09-13",3.31,14.46,58.03,0.40]
["4021_01","2001-09-13",3.71,14.46,58.03,0.40]
["4021_01","2001-09-13",4.11,14.31,57.76,0.40]
["4021_01","2001-09-13",4.51,14.31,57.76,0.40]
["4021_01","2001-09-13",4.91,14.31,57.76,0.40]
["4021_01","2001-09-13",5.31,14.31,57.76,0.40]
["4021_01","2001-09-13",5.71,14.15,57.47,0.40]
["4021_01","2001-09-13",6.11,14.15,57.47,0.40]
["4021_01","2001-09-13",6.51,14.15,57.47,0.40]
["4021_01","2001-09-13",6.91,14.15,57.47,0.40]
["4021_01","2001-09-13",7.31,13.99,57.18,0.40]
["4021_01","2001-09-13",7.71,13.99,57.18,0.40]
["4021_01","2001-09-13",8.11,13.99,57.18,0.40]
["4021_01","2001-09-13",8.51,13.99,57.18,0.40]
["4021_01","2001-09-13",8.91,13.99,57.18,0.40]
["4021_01","2001-09-13",9.31,13.84,56.91,0.40]
["4021_01","2001-09-13",9.71,13.84,56.91,0.40]
["4021_01","2001-09-13",10.11,13.84,56.91,0.40]
["4021_01","2001-09-13",10.51,13.99,57.18,0.40]
["4021_01","2001-09-13",10.91,13.99,57.18,0.40]
["4021_01","2001-09-13",11.31,13.99,57.18,0.40]
["4021_01","2001-09-13",11.71,13.99,57.18,0.40]
["4021_01","2001-09-13",12.11,13.99,57.18,0.40]
["4021_01","2001-09-13",12.51,14.15,57.47,0.40]
["4021_01","2001-09-13",12.91,14.31,57.76,0.40]
["4021_01","2001-09-13",13.31,14.31,57.76,0.40]
["4021_01","2001-09-13",13.71,14.46,58.03,0.40]
["4021_01","2001-09-13",14.11,14.62,58.32,0.40]
["4021_01","2001-09-13",14.51,14.78,58.60,0.40]
["4021_01","2001-09-13",14.91,14.93,58.87,0.40]
["4021_01","2001-09-13",15.31,15.09,59.16,0.40]
["4021_01","2001-09-13",15.71,15.42,59.76,0.40]
["4021_01","2001-09-13",16.11,15.57,60.03,0.40]
["4021_01","2001-09-13",16.51,15.73,60.31,0.40]
["4021_01","2001-09-13",16.91,15.73,60.31,0.40]
["4021_01","2001-09-13",17.31,15.89,60.60,0.40]
["4021_01","2001-09-13",17.71,15.89,60.60,0.40]
["4021_01","2001-09-13",18.11,15.89,60.60,0.40]
["4021_01","2001-09-13",18.51,15.89,60.60,0.40]
["4021_01","2001-09-13",18.91,15.89,60.60,0.40]
["4021_01","2001-09-13",19.31,15.89,60.60,0.40]
["4021_01","2001-09-13",19.71,15.89,60.60,0.40]
["4021_01","2001-09-13",20.11,15.89,60.60,0.40]
["4021_01","2001-09-13",20.51,15.89,60.60,0.40]
["4021_01","2001-09-13",20.91,15.73,60.31,0.40]
["4021_01","2001-09-13",21.31,15.73,60.31,0.40]
["4021_01","2001-09-13",21.71,15.73,60.31,0.40]
["4021_01","2001-09-13",22.11,15.57,60.03,0.40]
["4021_01","2001-09-13",22.51,15.57,60.03,0.40]
["4021_01","2001-09-13",22.91,15.57,60.03,0.40]
["4021_01","2001-09-13",23.31,15.42,59.76,0.40]
["4021_01","2001-09-13",23.71,15.42,59.76,0.40]
["4021_01","2001-09-14",0.11,15.42,59.76,0.40]
["4021_01","2001-09-14",0.51,15.26,59.47,0.40]
["4021_01","2001-09-14",0.91,15.26,59.47,0.40]
["4021_01","2001-09-14",1.31,15.09,59.16,0.40]
["4021_01","2001-09-14",1.71,15.09,59.16,0.40]
["4021_01","2001-09-14",2.11,15.09,59.16,0.40]
["4021_01","2001-09-14",2.51,14.93,58.87,0.40]
["4021_01","2001-09-14",2.91,14.93,58.87,0.40]
["4021_01","2001-09-14",3.31,14.93,58.87,0.40]
["4021_01","2001-09-14",3.71,14.78,58.60,0.40]
["4021_01","2001-09-14",4.11,14.78,58.60,0.40]
["4021_01","2001-09-14",4.51,14.78,58.60,0.40]
["4021_01","2001-09-14",4.91,14.62,58.32,0.40]
["4021_01","2001-09-14",5.31,14.62,58.32,0.40]
["4021_01","2001-09-14",5.71,14.62,58.32,0.40]
["4021_01","2001-09-14",6.11,14.46,58.03,0.40]
["4021_01","2001-09-14",6.51,14.46,58.03,0.40]
["4021_01","2001-09-14",6.91,14.46,58.03,0.40]
["4021_01","2001-09-14",7.31,14.31,57.76,0.40]
["4021_01","2001-09-14",7.71,14.31,57.76,0.40]
["4021_01","2001-09-14",8.11,14.31,57.76,0.40]
["4021_01","2001-09-14",8.51,14.31,57.76,0.40]
["4021_01","2001-09-14",8.91,14.15,57.47,0.40]
["4021_01","2001-09-14",9.31,14.15,57.47,0.40]
["4021_01","2001-09-14",9.71,14.15,57.47,0.40]
["4021_01","2001-09-14",10.11,14.15,57.47,0.40]
["4021_01","2001-09-14",10.51,14.15,57.47,0.40]
["4021_01","2001-09-14",10.91,14.15,57.47,0.40]
["4021_01","2001-09-14",11.31,14.15,57.47,0.40]
["4021_01","2001-09-14",11.71,14.31,57.76,0.40]
["4021_01","2001-09-14",12.11,14.31,57.76,0.40]
["4021_01","2001-09-14",12.51,14.31,57.76,0.40]
["4021_01","2001-09-14",12.91,14.46,58.03,0.40]
["4021_01","2001-09-14",13.31,14.62,58.32,0.40]
["4021_01","2001-09-14",13.71,14.78,58.60,0.40]
["4021_01","2001-09-14",14.11,15.09,59.16,0.40]
["4021_01","2001-09-14",14.51,15.26,59.47,0.40]
["4021_01","2001-09-14",14.91,15.57,60.03,0.40]
["4021_01","2001-09-14",15.31,15.57,60.03,0.40]
["4021_01","2001-09-14",15.71,15.73,60.31,0.40]
["4021_01","2001-09-14",16.11,15.89,60.60,0.40]
["4021_01","2001-09-14",16.51,16.05,60.89,0.40]
["4021_01","2001-09-14",16.91,16.21,61.18,0.40]
["4021_01","2001-09-14",17.31,16.21,61.18,0.40]
["4021_01","2001-09-14",17.71,16.21,61.18,0.40]
["4021_01","2001-09-14",18.11,16.21,61.18,0.40]
["4021_01","2001-09-14",18.51,16.21,61.18,0.40]
["4021_01","2001-09-14",18.91,16.21,61.18,0.40]
["4021_01","2001-09-14",19.31,16.05,60.89,0.40]
["4021_01","2001-09-14",19.71,16.05,60.89,0.40]
["4021_01","2001-09-14",20.11,16.05,60.89,0.40]
["4021_01","2001-09-14",20.51,15.89,60.60,0.40]
["4021_01","2001-09-14",20.91,15.89,60.60,0.40]
["4021_01","2001-09-14",21.31,15.89,60.60,0.40]
["4021_01","2001-09-14",21.71,15.73,60.31,0.40]
["4021_01","2001-09-14",22.11,15.73,60.31,0.40]
["4021_01","2001-09-14",22.51,15.73,60.31,0.40]
["4021_01","2001-09-14",22.91,15.57,60.03,0.40]
["4021_01","2001-09-14",23.31,15.57,60.03,0.40]
["4021_01","2001-09-14",23.71,15.57,60.03,0.40]
["4021_01","2001-09-15",0.11,15.57,60.03,0.40]
["4021_01","2001-09-15",0.51,15.42,59.76,0.40]
["4021_01","2001-09-15",0.91,15.42,59.76,0.40]
["4021_01","2001-09-15",1.31,15.42,59.76,0.40]
["4021_01","2001-09-15",1.71,15.26,59.47,0.40]
["4021_01","2001-09-15",2.11,15.26,59.47,0.40]
["4021_01","2001-09-15",2.51,15.26,59.47,0.40]
["4021_01","2001-09-15",2.91,15.26,59.47,0.40]
["4021_01","2001-09-15",3.31,15.26,59.47,0.40]
["4021_01","2001-09-15",3.71,15.26,59.47,0.40]
["4021_01","2001-09-15",4.11,15.09,59.16,0.40]
["4021_01","2001-09-15",4.51,15.09,59.16,0.40]
["4021_01","2001-09-15",4.91,15.09,59.16,0.40]
["4021_01","2001-09-15",5.31,15.09,59.16,0.40]
["4021_01","2001-09-15",5.71,15.09,59.16,0.40]
["4021_01","2001-09-15",6.11,15.09,59.16,0.40]
["4021_01","2001-09-15",6.51,14.93,58.87,0.40]
["4021_01","2001-09-15",6.91,14.93,58.87,0.40]
["4021_01","2001-09-15",7.31,14.93,58.87,0.40]
["4021_01","2001-09-15",7.71,14.93,58.87,0.40]
["4021_01","2001-09-15",8.11,14.78,58.60,0.40]
["4021_01","2001-09-15",8.51,14.78,58.60,0.40]
["4021_01","2001-09-15",8.91,14.78,58.60,0.40]
["4021_01","2001-09-15",9.31,14.78,58.60,0.40]
["4021_01","2001-09-15",9.71,14.78,58.60,0.40]
["4021_01","2001-09-15",10.11,14.78,58.60,0.40]
["4021_01","2001-09-15",10.51,14.78,58.60,0.40]
["4021_01","2001-09-15",10.91,14.78,58.60,0.40]
["4021_01","2001-09-15",11.31,14.78,58.60,0.40]
["4021_01","2001-09-15",11.71,14.78,58.60,0.40]
["4021_01","2001-09-15",12.11,14.78,58.60,0.40]
["4021_01","2001-09-15",12.51,14.93,58.87,0.40]
["4021_01","2001-09-15",12.91,14.93,58.87,0.40]
["4021_01","2001-09-15",13.31,15.09,59.16,0.40]
["4021_01","2001-09-15",13.71,15.26,59.47,0.40]
["4021_01","2001-09-15",14.11,15.42,59.76,0.40]
["4021_01","2001-09-15",14.51,15.57,60.03,0.40]
["4021_01","2001-09-15",14.91,15.73,60.31,0.40]
["4021_01","2001-09-15",15.31,15.89,60.60,0.40]
["4021_01","2001-09-15",15.71,16.05,60.89,0.40]
["4021_01","2001-09-15",16.11,16.21,61.18,0.40]
["4021_01","2001-09-15",16.51,16.21,61.18,0.40]
["4021_01","2001-09-15",16.91,16.37,61.47,0.40]
["4021_01","2001-09-15",17.31,16.37,61.47,0.40]
["4021_01","2001-09-15",17.71,16.37,61.47,0.40]
["4021_01","2001-09-15",18.11,16.37,61.47,0.40]
["4021_01","2001-09-15",18.51,16.37,61.47,0.40]
["4021_01","2001-09-15",18.91,16.37,61.47,0.40]
["4021_01","2001-09-15",19.31,16.21,61.18,0.40]
["4021_01","2001-09-15",19.71,16.21,61.18,0.40]
["4021_01","2001-09-15",20.11,16.21,61.18,0.40]
["4021_01","2001-09-15",20.51,16.05,60.89,0.40]
["4021_01","2001-09-15",20.91,16.05,60.89,0.40]
["4021_01","2001-09-15",21.31,16.05,60.89,0.40]
["4021_01","2001-09-15",21.71,15.89,60.60,0.40]
["4021_01","2001-09-15",22.11,15.89,60.60,0.40]
["4021_01","2001-09-15",22.51,15.89,60.60,0.40]
["4021_01","2001-09-15",22.91,15.73,60.31,0.40]
["4021_01","2001-09-15",23.31,15.73,60.31,0.40]
["4021_01","2001-09-15",23.71,15.57,60.03,0.40]
["4021_01","2001-09-16",0.11,15.57,60.03,0.40]
["4021_01","2001-09-16",0.51,15.57,60.03,0.40]
["4021_01","2001-09-16",0.91,15.42,59.76,0.40]
["4021_01","2001-09-16",1.31,15.42,59.76,0.40]
["4021_01","2001-09-16",1.71,15.42,59.76,0.40]
["4021_01","2001-09-16",2.11,15.42,59.76,0.40]
["4021_01","2001-09-16",2.51,15.26,59.47,0.40]
["4021_01","2001-09-16",2.91,15.26,59.47,0.40]
["4021_01","2001-09-16",3.31,15.26,59.47,0.40]
["4021_01","2001-09-16",3.71,15.26,59.47,0.40]
["4021_01","2001-09-16",4.11,15.09,59.16,0.40]
["4021_01","2001-09-16",4.51,15.09,59.16,0.40]
["4021_01","2001-09-16",4.91,15.09,59.16,0.40]
["4021_01","2001-09-16",5.31,15.09,59.16,0.40]
["4021_01","2001-09-16",5.71,14.93,58.87,0.40]
["4021_01","2001-09-16",6.11,14.93,58.87,0.40]
["4021_01","2001-09-16",6.51,14.93,58.87,0.40]
["4021_01","2001-09-16",6.91,14.78,58.60,0.40]
["4021_01","2001-09-16",7.31,14.78,58.60,0.40]
["4021_01","2001-09-16",7.71,14.78,58.60,0.40]
["4021_01","2001-09-16",8.11,14.62,58.32,0.40]
["4021_01","2001-09-16",8.51,14.62,58.32,0.40]
["4021_01","2001-09-16",8.91,14.62,58.32,0.40]
["4021_01","2001-09-16",9.31,14.62,58.32,0.40]
["4021_01","2001-09-16",9.71,14.62,58.32,0.40]
["4021_01","2001-09-16",10.11,14.62,58.32,0.40]
["4021_01","2001-09-16",10.51,14.62,58.32,0.40]
["4021_01","2001-09-16",10.91,14.62,58.32,0.40]
["4021_01","2001-09-16",11.31,14.62,58.32,0.40]
["4021_01","2001-09-16",11.71,14.62,58.32,0.40]
["4021_01","2001-09-16",12.11,14.62,58.32,0.40]
["4021_01","2001-09-16",12.51,14.62,58.32,0.40]
["4021_01","2001-09-16",12.91,14.78,58.60,0.40]
["4021_01","2001-09-16",13.31,14.93,58.87,0.40]
["4021_01","2001-09-16",13.71,14.93,58.87,0.40]
["4021_01","2001-09-16",14.11,15.09,59.16,0.40]
["4021_01","2001-09-16",14.51,15.42,59.76,0.40]
["4021_01","2001-09-16",14.91,15.57,60.03,0.40]
["4021_01","2001-09-16",15.31,15.89,60.60,0.40]
["4021_01","2001-09-16",15.71,16.05,60.89,0.40]
["4021_01","2001-09-16",16.11,16.21,61.18,0.40]
["4021_01","2001-09-16",16.51,16.21,61.18,0.40]
["4021_01","2001-09-16",16.91,16.37,61.47,0.40]
["4021_01","2001-09-16",17.31,16.52,61.74,0.40]
["4021_01","2001-09-16",17.71,16.52,61.74,0.40]
["4021_01","2001-09-16",18.11,16.52,61.74,0.40]
["4021_01","2001-09-16",18.51,16.37,61.47,0.40]
["4021_01","2001-09-16",18.91,16.37,61.47,0.40]
["4021_01","2001-09-16",19.31,16.21,61.18,0.40]
["4021_01","2001-09-16",19.71,16.21,61.18,0.40]
["4021_01","2001-09-16",20.11,16.05,60.89,0.40]
["4021_01","2001-09-16",20.51,16.05,60.89,0.40]
["4021_01","2001-09-16",20.91,16.05,60.89,0.40]
["4021_01","2001-09-16",21.31,15.89,60.60,0.40]
["4021_01","2001-09-16",21.71,15.89,60.60,0.40]
["4021_01","2001-09-16",22.11,15.73,60.31,0.40]
["4021_01","2001-09-16",22.51,15.73,60.31,0.40]
["4021_01","2001-09-16",22.91,15.73,60.31,0.40]
["4021_01","2001-09-16",23.31,15.57,60.03,0.40]
["4021_01","2001-09-16",23.71,15.57,60.03,0.40]
["4021_01","2001-09-17",0.11,15.42,59.76,0.40]
["4021_01","2001-09-17",0.51,15.42,59.76,0.40]
["4021_01","2001-09-17",0.91,15.26,59.47,0.40]
["4021_01","2001-09-17",1.31,15.26,59.47,0.40]
["4021_01","2001-09-17",1.71,15.09,59.16,0.40]
["4021_01","2001-09-17",2.11,15.09,59.16,0.40]
["4021_01","2001-09-17",2.51,14.93,58.87,0.40]
["4021_01","2001-09-17",2.91,14.93,58.87,0.40]
["4021_01","2001-09-17",3.31,14.93,58.87,0.40]
["4021_01","2001-09-17",3.71,14.78,58.60,0.40]
["4021_01","2001-09-17",4.11,14.78,58.60,0.40]
["4021_01","2001-09-17",4.51,14.62,58.32,0.40]
["4021_01","2001-09-17",4.91,14.62,58.32,0.40]
["4021_01","2001-09-17",5.31,14.62,58.32,0.40]
["4021_01","2001-09-17",5.71,14.46,58.03,0.40]
["4021_01","2001-09-17",6.11,14.46,58.03,0.40]
["4021_01","2001-09-17",6.51,14.31,57.76,0.40]
["4021_01","2001-09-17",6.91,14.31,57.76,0.40]
["4021_01","2001-09-17",7.31,14.31,57.76,0.40]
["4021_01","2001-09-17",7.71,14.15,57.47,0.40]
["4021_01","2001-09-17",8.11,14.15,57.47,0.40]
["4021_01","2001-09-17",8.51,14.15,57.47,0.40]
["4021_01","2001-09-17",8.91,13.99,57.18,0.40]
["4021_01","2001-09-17",9.31,13.99,57.18,0.40]
["4021_01","2001-09-17",9.71,13.99,57.18,0.40]
["4021_01","2001-09-17",10.11,13.99,57.18,0.40]
["4021_01","2001-09-17",10.51,13.99,57.18,0.40]
["4021_01","2001-09-17",10.91,13.99,57.18,0.40]
["4021_01","2001-09-17",11.31,13.99,57.18,0.40]
["4021_01","2001-09-17",11.71,13.99,57.18,0.40]
["4021_01","2001-09-17",12.11,13.99,57.18,0.40]
["4021_01","2001-09-17",12.51,14.15,57.47,0.40]
["4021_01","2001-09-17",12.91,14.31,57.76,0.40]
["4021_01","2001-09-17",13.31,14.31,57.76,0.40]
["4021_01","2001-09-17",13.71,14.46,58.03,0.40]
["4021_01","2001-09-17",14.11,14.62,58.32,0.40]
["4021_01","2001-09-17",14.51,14.93,58.87,0.40]
["4021_01","2001-09-17",14.91,15.09,59.16,0.40]
["4021_01","2001-09-17",15.31,15.42,59.76,0.40]
["4021_01","2001-09-17",15.71,15.57,60.03,0.40]
["4021_01","2001-09-17",16.11,15.73,60.31,0.40]
["4021_01","2001-09-17",16.51,15.89,60.60,0.40]
["4021_01","2001-09-17",16.91,16.05,60.89,0.40]
["4021_01","2001-09-17",17.31,16.05,60.89,0.40]
["4021_01","2001-09-17",17.71,16.05,60.89,0.40]
["4021_01","2001-09-17",18.11,16.21,61.18,0.40]
["4021_01","2001-09-17",18.51,16.21,61.18,0.40]
["4021_01","2001-09-17",18.91,16.05,60.89,0.40]
["4021_01","2001-09-17",19.31,16.05,60.89,0.40]
["4021_01","2001-09-17",19.71,16.05,60.89,0.40]
["4021_01","2001-09-17",20.11,15.89,60.60,0.40]
["4021_01","2001-09-17",20.51,15.89,60.60,0.40]
["4021_01","2001-09-17",20.91,15.73,60.31,0.40]
["4021_01","2001-09-17",21.31,15.73,60.31,0.40]
["4021_01","2001-09-17",21.71,15.73,60.31,0.40]
["4021_01","2001-09-17",22.11,15.57,60.03,0.40]
["4021_01","2001-09-17",22.51,15.57,60.03,0.40]
["4021_01","2001-09-17",22.91,15.42,59.76,0.40]
["4021_01","2001-09-17",23.31,15.42,59.76,0.40]
["4021_01","2001-09-17",23.71,15.26,59.47,0.40]
["4021_01","2001-09-18",0.11,15.26,59.47,0.40]
["4021_01","2001-09-18",0.51,15.26,59.47,0.40]
["4021_01","2001-09-18",0.91,15.09,59.16,0.40]
["4021_01","2001-09-18",1.31,15.09,59.16,0.40]
["4021_01","2001-09-18",1.71,14.93,58.87,0.40]
["4021_01","2001-09-18",2.11,14.93,58.87,0.40]
["4021_01","2001-09-18",2.51,14.78,58.60,0.40]
["4021_01","2001-09-18",2.91,14.78,58.60,0.40]
["4021_01","2001-09-18",3.31,14.62,58.32,0.40]
["4021_01","2001-09-18",3.71,14.62,58.32,0.40]
["4021_01","2001-09-18",4.11,14.62,58.32,0.40]
["4021_01","2001-09-18",4.51,14.46,58.03,0.40]
["4021_01","2001-09-18",4.91,14.46,58.03,0.40]
["4021_01","2001-09-18",5.31,14.31,57.76,0.40]
["4021_01","2001-09-18",5.71,14.31,57.76,0.40]
["4021_01","2001-09-18",6.11,14.31,57.76,0.40]
["4021_01","2001-09-18",6.51,14.15,57.47,0.40]
["4021_01","2001-09-18",6.91,14.15,57.47,0.40]
["4021_01","2001-09-18",7.31,13.99,57.18,0.40]
["4021_01","2001-09-18",7.71,13.99,57.18,0.40]
["4021_01","2001-09-18",8.11,13.84,56.91,0.40]
["4021_01","2001-09-18",8.51,13.84,56.91,0.40]
["4021_01","2001-09-18",8.91,13.84,56.91,0.40]
["4021_01","2001-09-18",9.31,13.69,56.64,0.40]
["4021_01","2001-09-18",9.71,13.69,56.64,0.40]
["4021_01","2001-09-18",10.11,13.69,56.64,0.40]
["4021_01","2001-09-18",10.51,13.69,56.64,0.40]
["4021_01","2001-09-18",10.91,13.69,56.64,0.40]
["4021_01","2001-09-18",11.31,13.69,56.64,0.40]
["4021_01","2001-09-18",11.71,13.84,56.91,0.40]
["4021_01","2001-09-18",12.11,13.84,56.91,0.40]
["4021_01","2001-09-18",12.51,13.99,57.18,0.40]
["4021_01","2001-09-18",12.91,13.99,57.18,0.40]
["4021_01","2001-09-18",13.31,14.15,57.47,0.40]
["4021_01","2001-09-18",13.71,14.31,57.76,0.40]
["4021_01","2001-09-18",14.11,14.46,58.03,0.40]
["4021_01","2001-09-18",14.51,14.62,58.32,0.40]
["4021_01","2001-09-18",14.91,14.78,58.60,0.40]
["4021_01","2001-09-18",15.31,15.09,59.16,0.40]
["4021_01","2001-09-18",15.71,15.26,59.47,0.40]
["4021_01","2001-09-18",16.11,15.57,60.03,0.40]
["4021_01","2001-09-18",16.51,15.57,60.03,0.40]
["4021_01","2001-09-18",16.91,15.73,60.31,0.40]
["4021_01","2001-09-18",17.31,15.73,60.31,0.40]
["4021_01","2001-09-18",17.71,15.89,60.60,0.40]
["4021_01","2001-09-18",18.11,15.89,60.60,0.40]
["4021_01","2001-09-18",18.51,15.89,60.60,0.40]
["4021_01","2001-09-18",18.91,15.73,60.31,0.40]
["4021_01","2001-09-18",19.31,15.73,60.31,0.40]
["4021_01","2001-09-18",19.71,15.73,60.31,0.40]
["4021_01","2001-09-18",20.11,15.57,60.03,0.40]
["4021_01","2001-09-18",20.51,15.57,60.03,0.40]
["4021_01","2001-09-18",20.91,15.42,59.76,0.40]
["4021_01","2001-09-18",21.31,15.42,59.76,0.40]
["4021_01","2001-09-18",21.71,15.42,59.76,0.40]
["4021_01","2001-09-18",22.11,15.26,59.47,0.40]
["4021_01","2001-09-18",22.51,15.26,59.47,0.40]
["4021_01","2001-09-18",22.91,15.09,59.16,0.40]
["4021_01","2001-09-18",23.31,15.09,59.16,0.40]
["4021_01","2001-09-18",23.71,14.93,58.87,0.40]
["4021_01","2001-09-19",0.11,14.93,58.87,0.40]
["4021_01","2001-09-19",0.51,14.93,58.87,0.40]
["4021_01","2001-09-19",0.91,14.78,58.60,0.40]
["4021_01","2001-09-19",1.31,14.78,58.60,0.40]
["4021_01","2001-09-19",1.71,14.62,58.32,0.40]
["4021_01","2001-09-19",2.11,14.62,58.32,0.40]
["4021_01","2001-09-19",2.51,14.46,58.03,0.40]
["4021_01","2001-09-19",2.91,14.46,58.03,0.40]
["4021_01","2001-09-19",3.31,14.31,57.76,0.40]
["4021_01","2001-09-19",3.71,14.31,57.76,0.40]
["4021_01","2001-09-19",4.11,14.31,57.76,0.40]
["4021_01","2001-09-19",4.51,14.15,57.47,0.40]
["4021_01","2001-09-19",4.91,14.15,57.47,0.40]
["4021_01","2001-09-19",5.31,13.99,57.18,0.40]
["4021_01","2001-09-19",5.71,13.99,57.18,0.40]
["4021_01","2001-09-19",6.11,13.84,56.91,0.40]
["4021_01","2001-09-19",6.51,13.84,56.91,0.40]
["4021_01","2001-09-19",6.91,13.69,56.64,0.40]
["4021_01","2001-09-19",7.31,13.69,56.64,0.40]
["4021_01","2001-09-19",7.71,13.69,56.64,0.40]
["4021_01","2001-09-19",8.11,13.53,56.35,0.40]
["4021_01","2001-09-19",8.51,13.53,56.35,0.40]
["4021_01","2001-09-19",8.91,13.38,56.08,0.40]
["4021_01","2001-09-19",9.31,13.38,56.08,0.40]
["4021_01","2001-09-19",9.71,13.38,56.08,0.40]
["4021_01","2001-09-19",10.11,13.38,56.08,0.40]
["4021_01","2001-09-19",10.51,13.38,56.08,0.40]
["4021_01","2001-09-19",10.91,13.38,56.08,0.40]
["4021_01","2001-09-19",11.31,13.38,56.08,0.40]
["4021_01","2001-09-19",11.71,13.38,56.08,0.40]
["4021_01","2001-09-19",12.11,13.38,56.08,0.40]
["4021_01","2001-09-19",12.51,13.53,56.35,0.40]
["4021_01","2001-09-19",12.91,13.69,56.64,0.40]
["4021_01","2001-09-19",13.31,13.69,56.64,0.40]
["4021_01","2001-09-19",13.71,13.84,56.91,0.40]
["4021_01","2001-09-19",14.11,13.99,57.18,0.40]
["4021_01","2001-09-19",14.51,14.15,57.47,0.40]
["4021_01","2001-09-19",14.91,14.46,58.03,0.40]
["4021_01","2001-09-19",15.31,14.78,58.60,0.40]
["4021_01","2001-09-19",15.71,14.93,58.87,0.40]
["4021_01","2001-09-19",16.11,15.09,59.16,0.40]
["4021_01","2001-09-19",16.51,15.26,59.47,0.40]
["4021_01","2001-09-19",16.91,15.42,59.76,0.40]
["4021_01","2001-09-19",17.31,15.42,59.76,0.40]
["4021_01","2001-09-19",17.71,15.57,60.03,0.40]
["4021_01","2001-09-19",18.11,15.57,60.03,0.40]
["4021_01","2001-09-19",18.51,15.57,60.03,0.40]
["4021_01","2001-09-19",18.91,15.42,59.76,0.40]
["4021_01","2001-09-19",19.31,15.42,59.76,0.40]
["4021_01","2001-09-19",19.71,15.42,59.76,0.40]
["4021_01","2001-09-19",20.11,15.26,59.47,0.40]
["4021_01","2001-09-19",20.51,15.26,59.47,0.40]
["4021_01","2001-09-19",20.91,15.09,59.16,0.40]
["4021_01","2001-09-19",21.31,15.09,59.16,0.40]
["4021_01","2001-09-19",21.71,14.93,58.87,0.40]
["4021_01","2001-09-19",22.11,14.93,58.87,0.40]
["4021_01","2001-09-19",22.51,14.93,58.87,0.40]
["4021_01","2001-09-19",22.91,14.78,58.60,0.40]
["4021_01","2001-09-19",23.31,14.78,58.60,0.40]
["4021_01","2001-09-19",23.71,14.62,58.32,0.40]
["4021_01","2001-09-20",0.11,14.62,58.32,0.40]
["4021_01","2001-09-20",0.51,14.46,58.03,0.40]
["4021_01","2001-09-20",0.91,14.46,58.03,0.40]
["4021_01","2001-09-20",1.31,14.31,57.76,0.40]
["4021_01","2001-09-20",1.71,14.31,57.76,0.40]
["4021_01","2001-09-20",2.11,14.15,57.47,0.40]
["4021_01","2001-09-20",2.51,14.15,57.47,0.40]
["4021_01","2001-09-20",2.91,13.99,57.18,0.40]
["4021_01","2001-09-20",3.31,13.99,57.18,0.40]
["4021_01","2001-09-20",3.71,13.84,56.91,0.40]
["4021_01","2001-09-20",4.11,13.84,56.91,0.40]
["4021_01","2001-09-20",4.51,13.69,56.64,0.40]
["4021_01","2001-09-20",4.91,13.69,56.64,0.40]
["4021_01","2001-09-20",5.31,13.53,56.35,0.40]
["4021_01","2001-09-20",5.71,13.53,56.35,0.40]
["4021_01","2001-09-20",6.11,13.38,56.08,0.40]
["4021_01","2001-09-20",6.51,13.38,56.08,0.40]
["4021_01","2001-09-20",6.91,13.23,55.81,0.40]
["4021_01","2001-09-20",7.31,13.23,55.81,0.40]
["4021_01","2001-09-20",7.71,13.07,55.53,0.40]
["4021_01","2001-09-20",8.11,13.07,55.53,0.40]
["4021_01","2001-09-20",8.51,12.92,55.26,0.40]
["4021_01","2001-09-20",8.91,12.92,55.26,0.40]
["4021_01","2001-09-20",9.31,12.76,54.97,0.40]
["4021_01","2001-09-20",9.71,12.76,54.97,0.40]
["4021_01","2001-09-20",10.11,12.76,54.97,0.40]
["4021_01","2001-09-20",10.51,12.92,55.26,0.40]
["4023_01","2001-06-02",0.13,12.90,55.22,0.40]
["4023_01","2001-06-02",0.53,12.74,54.93,0.40]
["4023_01","2001-06-02",0.93,12.74,54.93,0.40]
["4023_01","2001-06-02",1.33,12.74,54.93,0.40]
["4023_01","2001-06-02",1.73,12.59,54.66,0.40]
["4023_01","2001-06-02",2.13,12.59,54.66,0.40]
["4023_01","2001-06-02",2.53,12.43,54.37,0.40]
["4023_01","2001-06-02",2.93,12.43,54.37,0.40]
["4023_01","2001-06-02",3.33,12.43,54.37,0.40]
["4023_01","2001-06-02",3.73,12.28,54.10,0.40]
["4023_01","2001-06-02",4.13,12.28,54.10,0.40]
["4023_01","2001-06-02",4.53,12.28,54.10,0.40]
["4023_01","2001-06-02",4.93,12.12,53.82,0.40]
["4023_01","2001-06-02",5.33,12.12,53.82,0.40]
["4023_01","2001-06-02",5.73,12.12,53.82,0.40]
["4023_01","2001-06-02",6.13,11.97,53.55,0.40]
["4023_01","2001-06-02",6.53,11.97,53.55,0.40]
["4023_01","2001-06-02",6.93,11.97,53.55,0.40]
["4023_01","2001-06-02",7.33,11.81,53.26,0.40]
["4023_01","2001-06-02",7.73,11.81,53.26,0.40]
["4023_01","2001-06-02",8.13,11.81,53.26,0.40]
["4023_01","2001-06-02",8.53,11.81,53.26,0.40]
["4023_01","2001-06-02",8.93,11.81,53.26,0.40]
["4023_01","2001-06-02",9.33,11.81,53.26,0.40]
["4023_01","2001-06-02",9.73,11.81,53.26,0.40]
["4023_01","2001-06-02",10.13,11.97,53.55,0.40]
["4023_01","2001-06-02",10.53,12.12,53.82,0.40]
["4023_01","2001-06-02",10.93,12.28,54.10,0.40]
["4023_01","2001-06-02",11.33,12.43,54.37,0.40]
["4023_01","2001-06-02",11.73,12.74,54.93,0.40]
["4023_01","2001-06-02",12.13,12.90,55.22,0.40]
["4023_01","2001-06-02",12.53,13.06,55.51,0.40]
["4023_01","2001-06-02",12.93,13.36,56.05,0.40]
["4023_01","2001-06-02",13.33,13.52,56.34,0.40]
["4023_01","2001-06-02",13.73,13.67,56.61,0.40]
["4023_01","2001-06-02",14.13,13.82,56.88,0.40]
["4023_01","2001-06-02",14.53,13.82,56.88,0.40]
["4023_01","2001-06-02",14.93,13.82,56.88,0.40]
["4023_01","2001-06-02",15.33,13.82,56.88,0.40]
["4023_01","2001-06-02",15.73,13.82,56.88,0.40]
["4023_01","2001-06-02",16.13,13.67,56.61,0.40]
["4023_01","2001-06-02",16.53,13.67,56.61,0.40]
["4023_01","2001-06-02",16.93,13.52,56.34,0.40]
["4023_01","2001-06-02",17.33,13.36,56.05,0.40]
["4023_01","2001-06-02",17.73,13.36,56.05,0.40]
["4023_01","2001-06-02",18.13,13.36,56.05,0.40]
["4023_01","2001-06-02",18.53,13.21,55.78,0.40]
["4023_01","2001-06-02",18.93,13.06,55.51,0.40]
["4023_01","2001-06-02",19.33,13.06,55.51,0.40]
["4023_01","2001-06-02",19.73,12.90,55.22,0.40]
["4023_01","2001-06-02",20.13,12.90,55.22,0.40]
["4023_01","2001-06-02",20.53,12.74,54.93,0.40]
["4023_01","2001-06-02",20.93,12.59,54.66,0.40]
["4023_01","2001-06-02",21.33,12.59,54.66,0.40]
["4023_01","2001-06-02",21.73,12.43,54.37,0.40]
["4023_01","2001-06-02",22.13,12.43,54.37,0.40]
["4023_01","2001-06-02",22.53,12.28,54.10,0.40]
["4023_01","2001-06-02",22.93,12.28,54.10,0.40]
["4023_01","2001-06-02",23.33,12.28,54.10,0.40]
["4023_01","2001-06-02",23.73,12.12,53.82,0.40]
["4023_01","2001-06-03",0.13,12.12,53.82,0.40]
["4023_01","2001-06-03",0.53,11.97,53.55,0.40]
["4023_01","2001-06-03",0.93,11.97,53.55,0.40]
["4023_01","2001-06-03",1.33,11.81,53.26,0.40]
["4023_01","2001-06-03",1.73,11.81,53.26,0.40]
["4023_01","2001-06-03",2.13,11.66,52.99,0.40]
["4023_01","2001-06-03",2.53,11.66,52.99,0.40]
["4023_01","2001-06-03",2.93,11.50,52.70,0.40]
["4023_01","2001-06-03",3.33,11.50,52.70,0.40]
["4023_01","2001-06-03",3.73,11.50,52.70,0.40]
["4023_01","2001-06-03",4.13,11.34,52.41,0.40]
["4023_01","2001-06-03",4.53,11.34,52.41,0.40]
["4023_01","2001-06-03",4.93,11.34,52.41,0.40]
["4023_01","2001-06-03",5.33,11.19,52.14,0.40]
["4023_01","2001-06-03",5.73,11.19,52.14,0.40]
["4023_01","2001-06-03",6.13,11.19,52.14,0.40]
["4023_01","2001-06-03",6.53,11.19,52.14,0.40]
["4023_01","2001-06-03",6.93,11.19,52.14,0.40]
["4023_01","2001-06-03",7.33,11.04,51.87,0.40]
["4023_01","2001-06-03",7.73,11.04,51.87,0.40]
["4023_01","2001-06-03",8.13,11.04,51.87,0.40]
["4023_01","2001-06-03",8.53,11.04,51.87,0.40]
["4023_01","2001-06-03",8.93,11.04,51.87,0.40]
["4023_01","2001-06-03",9.33,11.04,51.87,0.40]
["4023_01","2001-06-03",9.73,11.19,52.14,0.40]
["4023_01","2001-06-03",10.13,11.34,52.41,0.40]
["4023_01","2001-06-03",10.53,11.50,52.70,0.40]
["4023_01","2001-06-03",10.93,11.66,52.99,0.40]
["4023_01","2001-06-03",11.33,11.81,53.26,0.40]
["4023_01","2001-06-03",11.73,11.97,53.55,0.40]
["4023_01","2001-06-03",12.13,12.28,54.10,0.40]
["4023_01","2001-06-03",12.53,12.43,54.37,0.40]
["4023_01","2001-06-03",12.93,12.74,54.93,0.40]
["4023_01","2001-06-03",13.33,12.90,55.22,0.40]
["4023_01","2001-06-03",13.73,13.06,55.51,0.40]
["4023_01","2001-06-03",14.13,13.06,55.51,0.40]
["4023_01","2001-06-03",14.53,13.21,55.78,0.40]
["4023_01","2001-06-03",14.93,13.36,56.05,0.40]
["4023_01","2001-06-03",15.33,13.36,56.05,0.40]
["4023_01","2001-06-03",15.73,13.36,56.05,0.40]
["4023_01","2001-06-03",16.13,13.36,56.05,0.40]
["4023_01","2001-06-03",16.53,13.21,55.78,0.40]
["4023_01","2001-06-03",16.93,13.21,55.78,0.40]
["4023_01","2001-06-03",17.33,13.21,55.78,0.40]
["4023_01","2001-06-03",17.73,13.06,55.51,0.40]
["4023_01","2001-06-03",18.13,13.06,55.51,0.40]
["4023_01","2001-06-03",18.53,13.06,55.51,0.40]
["4023_01","2001-06-03",18.93,12.90,55.22,0.40]
["4023_01","2001-06-03",19.33,12.90,55.22,0.40]
["4023_01","2001-06-03",19.73,12.74,54.93,0.40]
["4023_01","2001-06-03",20.13,12.74,54.93,0.40]
["4023_01","2001-06-03",20.53,12.74,54.93,0.40]
["4023_01","2001-06-03",20.93,12.59,54.66,0.40]
["4023_01","2001-06-03",21.33,12.43,54.37,0.40]
["4023_01","2001-06-03",21.73,12.43,54.37,0.40]
["4023_01","2001-06-03",22.13,12.28,54.10,0.40]
["4023_01","2001-06-03",22.53,12.12,53.82,0.40]
["4023_01","2001-06-03",22.93,12.12,53.82,0.40]
["4023_01","2001-06-03",23.33,11.97,53.55,0.40]
["4023_01","2001-06-03",23.73,11.81,53.26,0.40]
["4023_01","2001-06-04",0.13,11.81,53.26,0.40]
["4023_01","2001-06-04",0.53,11.66,52.99,0.40]
["4023_01","2001-06-04",0.93,11.66,52.99,0.40]
["4023_01","2001-06-04",1.33,11.50,52.70,0.40]
["4023_01","2001-06-04",1.73,11.50,52.70,0.40]
["4023_01","2001-06-04",2.13,11.34,52.41,0.40]
["4023_01","2001-06-04",2.53,11.34,52.41,0.40]
["4023_01","2001-06-04",2.93,11.19,52.14,0.40]
["4023_01","2001-06-04",3.33,11.04,51.87,0.40]
["4023_01","2001-06-04",3.73,11.04,51.87,0.40]
["4023_01","2001-06-04",4.13,10.88,51.58,0.40]
["4023_01","2001-06-04",4.53,10.88,51.58,0.40]
["4023_01","2001-06-04",4.93,10.88,51.58,0.40]
["4023_01","2001-06-04",5.33,10.73,51.31,0.40]
["4023_01","2001-06-04",5.73,10.73,51.31,0.40]
["4023_01","2001-06-04",6.13,10.57,51.03,0.40]
["4023_01","2001-06-04",6.53,10.57,51.03,0.40]
["4023_01","2001-06-04",6.93,10.57,51.03,0.40]
["4023_01","2001-06-04",7.33,10.42,50.76,0.40]
["4023_01","2001-06-04",7.73,10.42,50.76,0.40]
["4023_01","2001-06-04",8.13,10.42,50.76,0.40]
["4023_01","2001-06-04",8.53,10.42,50.76,0.40]
["4023_01","2001-06-04",8.93,10.42,50.76,0.40]
["4023_01","2001-06-04",9.33,10.42,50.76,0.40]
["4023_01","2001-06-04",9.73,10.57,51.03,0.40]
["4023_01","2001-06-04",10.13,10.73,51.31,0.40]
["4023_01","2001-06-04",10.53,11.04,51.87,0.40]
["4023_01","2001-06-04",10.93,11.19,52.14,0.40]
["4023_01","2001-06-04",11.33,11.34,52.41,0.40]
["4023_01","2001-06-04",11.73,11.66,52.99,0.40]
["4023_01","2001-06-04",12.13,11.81,53.26,0.40]
["4023_01","2001-06-04",12.53,12.12,53.82,0.40]
["4023_01","2001-06-04",12.93,12.28,54.10,0.40]
["4023_01","2001-06-04",13.33,12.59,54.66,0.40]
["4023_01","2001-06-04",13.73,12.74,54.93,0.40]
["4023_01","2001-06-04",14.13,12.90,55.22,0.40]
["4023_01","2001-06-04",14.53,13.06,55.51,0.40]
["4023_01","2001-06-04",14.93,13.06,55.51,0.40]
["4023_01","2001-06-04",15.33,13.21,55.78,0.40]
["4023_01","2001-06-04",15.73,13.21,55.78,0.40]
["4023_01","2001-06-04",16.13,13.21,55.78,0.40]
["4023_01","2001-06-04",16.53,13.06,55.51,0.40]
["4023_01","2001-06-04",16.93,13.06,55.51,0.40]
["4023_01","2001-06-04",17.33,13.06,55.51,0.40]
["4023_01","2001-06-04",17.73,12.90,55.22,0.40]
["4023_01","2001-06-04",18.13,12.90,55.22,0.40]
["4023_01","2001-06-04",18.53,12.90,55.22,0.40]
["4023_01","2001-06-04",18.93,12.74,54.93,0.40]
["4023_01","2001-06-04",19.33,12.74,54.93,0.40]
["4023_01","2001-06-04",19.73,12.74,54.93,0.40]
["4023_01","2001-06-04",20.13,12.59,54.66,0.40]
["4023_01","2001-06-04",20.53,12.59,54.66,0.40]
["4023_01","2001-06-04",20.93,12.43,54.37,0.40]
["4023_01","2001-06-04",21.33,12.43,54.37,0.40]
["4023_01","2001-06-04",21.73,12.28,54.10,0.40]
["4023_01","2001-06-04",22.13,12.28,54.10,0.40]
["4023_01","2001-06-04",22.53,12.28,54.10,0.40]
["4023_01","2001-06-04",22.93,12.12,53.82,0.40]
["4023_01","2001-06-04",23.33,12.12,53.82,0.40]
["4023_01","2001-06-04",23.73,12.12,53.82,0.40]
["4023_01","2001-06-05",0.13,11.97,53.55,0.40]
["4023_01","2001-06-05",0.53,11.97,53.55,0.40]
["4023_01","2001-06-05",0.93,11.81,53.26,0.40]
["4023_01","2001-06-05",1.33,11.81,53.26,0.40]
["4023_01","2001-06-05",1.73,11.81,53.26,0.40]
["4023_01","2001-06-05",2.13,11.66,52.99,0.40]
["4023_01","2001-06-05",2.53,11.66,52.99,0.40]
["4023_01","2001-06-05",2.93,11.66,52.99,0.40]
["4023_01","2001-06-05",3.33,11.66,52.99,0.40]
["4023_01","2001-06-05",3.73,11.50,52.70,0.40]
["4023_01","2001-06-05",4.13,11.50,52.70,0.40]
["4023_01","2001-06-05",4.53,11.50,52.70,0.40]
["4023_01","2001-06-05",4.93,11.50,52.70,0.40]
["4023_01","2001-06-05",5.33,11.50,52.70,0.40]
["4023_01","2001-06-05",5.73,11.50,52.70,0.40]
["4023_01","2001-06-05",6.13,11.50,52.70,0.40]
["4023_01","2001-06-05",6.53,11.50,52.70,0.40]
["4023_01","2001-06-05",6.93,11.50,52.70,0.40]
["4023_01","2001-06-05",7.33,11.50,52.70,0.40]
["4023_01","2001-06-05",7.73,11.50,52.70,0.40]
["4023_01","2001-06-05",8.13,11.50,52.70,0.40]
["4023_01","2001-06-05",8.53,11.50,52.70,0.40]
["4023_01","2001-06-05",8.93,11.50,52.70,0.40]
["4023_01","2001-06-05",9.33,11.50,52.70,0.40]
["4023_01","2001-06-05",9.73,11.66,52.99,0.40]
["4023_01","2001-06-05",10.13,11.66,52.99,0.40]
["4023_01","2001-06-05",10.53,11.81,53.26,0.40]
["4023_01","2001-06-05",10.93,11.97,53.55,0.40]
["4023_01","2001-06-05",11.33,12.12,53.82,0.40]
["4023_01","2001-06-05",11.73,12.28,54.10,0.40]
["4023_01","2001-06-05",12.13,12.28,54.10,0.40]
["4023_01","2001-06-05",12.53,12.28,54.10,0.40]
["4023_01","2001-06-05",12.93,12.28,54.10,0.40]
["4023_01","2001-06-05",13.33,12.28,54.10,0.40]
["4023_01","2001-06-05",13.73,12.28,54.10,0.40]
["4023_01","2001-06-05",14.13,12.28,54.10,0.40]
["4023_01","2001-06-05",14.53,12.43,54.37,0.40]
["4023_01","2001-06-05",14.93,12.59,54.66,0.40]
["4023_01","2001-06-05",15.33,12.74,54.93,0.40]
["4023_01","2001-06-05",15.73,12.74,54.93,0.40]
["4023_01","2001-06-05",16.13,12.74,54.93,0.40]
["4023_01","2001-06-05",16.53,12.74,54.93,0.40]
["4023_01","2001-06-05",16.93,12.74,54.93,0.40]
["4023_01","2001-06-05",17.33,12.90,55.22,0.40]
["4023_01","2001-06-05",17.73,12.90,55.22,0.40]
["4023_01","2001-06-05",18.13,12.90,55.22,0.40]
["4023_01","2001-06-05",18.53,12.74,54.93,0.40]
["4023_01","2001-06-05",18.93,12.74,54.93,0.40]
["4023_01","2001-06-05",19.33,12.74,54.93,0.40]
["4023_01","2001-06-05",19.73,12.74,54.93,0.40]
["4023_01","2001-06-05",20.13,12.59,54.66,0.40]
["4023_01","2001-06-05",20.53,12.59,54.66,0.40]
["4023_01","2001-06-05",20.93,12.59,54.66,0.40]
["4023_01","2001-06-05",21.33,12.43,54.37,0.40]
["4023_01","2001-06-05",21.73,12.43,54.37,0.40]
["4023_01","2001-06-05",22.13,12.28,54.10,0.40]
["4023_01","2001-06-05",22.53,12.28,54.10,0.40]
["4023_01","2001-06-05",22.93,12.28,54.10,0.40]
["4023_01","2001-06-05",23.33,12.12,53.82,0.40]
["4023_01","2001-06-05",23.73,12.12,53.82,0.40]
["4023_01","2001-06-06",0.13,12.12,53.82,0.40]
["4023_01","2001-06-06",0.53,11.97,53.55,0.40]
["4023_01","2001-06-06",0.93,11.97,53.55,0.40]
["4023_01","2001-06-06",1.33,11.81,53.26,0.40]
["4023_01","2001-06-06",1.73,11.81,53.26,0.40]
["4023_01","2001-06-06",2.13,11.81,53.26,0.40]
["4023_01","2001-06-06",2.53,11.66,52.99,0.40]
["4023_01","2001-06-06",2.93,11.66,52.99,0.40]
["4023_01","2001-06-06",3.33,11.50,52.70,0.40]
["4023_01","2001-06-06",3.73,11.50,52.70,0.40]
["4023_01","2001-06-06",4.13,11.50,52.70,0.40]
["4023_01","2001-06-06",4.53,11.50,52.70,0.40]
["4023_01","2001-06-06",4.93,11.50,52.70,0.40]
["4023_01","2001-06-06",5.33,11.34,52.41,0.40]
["4023_01","2001-06-06",5.73,11.34,52.41,0.40]
["4023_01","2001-06-06",6.13,11.34,52.41,0.40]
["4023_01","2001-06-06",6.53,11.34,52.41,0.40]
["4023_01","2001-06-06",6.93,11.34,52.41,0.40]
["4023_01","2001-06-06",7.33,11.34,52.41,0.40]
["4023_01","2001-06-06",7.73,11.34,52.41,0.40]
["4023_01","2001-06-06",8.13,11.34,52.41,0.40]
["4023_01","2001-06-06",8.53,11.50,52.70,0.40]
["4023_01","2001-06-06",8.93,11.50,52.70,0.40]
["4023_01","2001-06-06",9.33,11.50,52.70,0.40]
["4023_01","2001-06-06",9.73,11.66,52.99,0.40]
["4023_01","2001-06-06",10.13,11.66,52.99,0.40]
["4023_01","2001-06-06",10.53,11.81,53.26,0.40]
["4023_01","2001-06-06",10.93,11.97,53.55,0.40]
["4023_01","2001-06-06",11.33,12.12,53.82,0.40]
["4023_01","2001-06-06",11.73,12.43,54.37,0.40]
["4023_01","2001-06-06",12.13,12.59,54.66,0.40]
["4023_01","2001-06-06",12.53,12.90,55.22,0.40]
["4023_01","2001-06-06",12.93,13.06,55.51,0.40]
["4023_01","2001-06-06",13.33,13.36,56.05,0.40]
["4023_01","2001-06-06",13.73,13.52,56.34,0.40]
["4023_01","2001-06-06",14.13,13.67,56.61,0.40]
["4023_01","2001-06-06",14.53,13.67,56.61,0.40]
["4023_01","2001-06-06",14.93,13.82,56.88,0.40]
["4023_01","2001-06-06",15.33,13.82,56.88,0.40]
["4023_01","2001-06-06",15.73,13.82,56.88,0.40]
["4023_01","2001-06-06",16.13,13.98,57.16,0.40]
["4023_01","2001-06-06",16.53,13.82,56.88,0.40]
["4023_01","2001-06-06",16.93,13.82,56.88,0.40]
["4023_01","2001-06-06",17.33,13.82,56.88,0.40]
["4023_01","2001-06-06",17.73,13.67,56.61,0.40]
["4023_01","2001-06-06",18.13,13.67,56.61,0.40]
["4023_01","2001-06-06",18.53,13.67,56.61,0.40]
["4023_01","2001-06-06",18.93,13.52,56.34,0.40]
["4023_01","2001-06-06",19.33,13.52,56.34,0.40]
["4023_01","2001-06-06",19.73,13.36,56.05,0.40]
["4023_01","2001-06-06",20.13,13.36,56.05,0.40]
["4023_01","2001-06-06",20.53,13.36,56.05,0.40]
["4023_01","2001-06-06",20.93,13.21,55.78,0.40]
["4023_01","2001-06-06",21.33,13.06,55.51,0.40]
["4023_01","2001-06-06",21.73,13.06,55.51,0.40]
["4023_01","2001-06-06",22.13,12.90,55.22,0.40]
["4023_01","2001-06-06",22.53,12.90,55.22,0.40]
["4023_01","2001-06-06",22.93,12.74,54.93,0.40]
["4023_01","2001-06-06",23.33,12.74,54.93,0.40]
["4023_01","2001-06-06",23.73,12.59,54.66,0.40]
["4023_01","2001-06-07",0.13,12.43,54.37,0.40]
["4023_01","2001-06-07",0.53,12.43,54.37,0.40]
["4023_01","2001-06-07",0.93,12.28,54.10,0.40]
["4023_01","2001-06-07",1.33,12.28,54.10,0.40]
["4023_01","2001-06-07",1.73,12.12,53.82,0.40]
["4023_01","2001-06-07",2.13,12.12,53.82,0.40]
["4023_01","2001-06-07",2.53,11.97,53.55,0.40]
["4023_01","2001-06-07",2.93,11.81,53.26,0.40]
["4023_01","2001-06-07",3.33,11.81,53.26,0.40]
["4023_01","2001-06-07",3.73,11.66,52.99,0.40]
["4023_01","2001-06-07",4.13,11.66,52.99,0.40]
["4023_01","2001-06-07",4.53,11.66,52.99,0.40]
["4023_01","2001-06-07",4.93,11.50,52.70,0.40]
["4023_01","2001-06-07",5.33,11.50,52.70,0.40]
["4023_01","2001-06-07",5.73,11.34,52.41,0.40]
["4023_01","2001-06-07",6.13,11.34,52.41,0.40]
["4023_01","2001-06-07",6.53,11.34,52.41,0.40]
["4023_01","2001-06-07",6.93,11.19,52.14,0.40]
["4023_01","2001-06-07",7.33,11.19,52.14,0.40]
["4023_01","2001-06-07",7.73,11.04,51.87,0.40]
["4023_01","2001-06-07",8.13,11.04,51.87,0.40]
["4023_01","2001-06-07",8.53,11.04,51.87,0.40]
["4023_01","2001-06-07",8.93,11.04,51.87,0.40]
["4023_01","2001-06-07",9.33,11.19,52.14,0.40]
["4023_01","2001-06-07",9.73,11.34,52.41,0.40]
["4023_01","2001-06-07",10.13,11.50,52.70,0.40]
["4023_01","2001-06-07",10.53,11.66,52.99,0.40]
["4023_01","2001-06-07",10.93,11.81,53.26,0.40]
["4023_01","2001-06-07",11.33,11.97,53.55,0.40]
["4023_01","2001-06-07",11.73,12.28,54.10,0.40]
["4023_01","2001-06-07",12.13,12.43,54.37,0.40]
["4023_01","2001-06-07",12.53,12.74,54.93,0.40]
["4023_01","2001-06-07",12.93,13.06,55.51,0.40]
["4023_01","2001-06-07",13.33,13.21,55.78,0.40]
["4023_01","2001-06-07",13.73,13.52,56.34,0.40]
["4023_01","2001-06-07",14.13,13.67,56.61,0.40]
["4023_01","2001-06-07",14.53,13.82,56.88,0.40]
["4023_01","2001-06-07",14.93,13.82,56.88,0.40]
["4023_01","2001-06-07",15.33,13.98,57.16,0.40]
["4023_01","2001-06-07",15.73,13.98,57.16,0.40]
["4023_01","2001-06-07",16.13,13.98,57.16,0.40]
["4023_01","2001-06-07",16.53,13.98,57.16,0.40]
["4023_01","2001-06-07",16.93,13.98,57.16,0.40]
["4023_01","2001-06-07",17.33,13.98,57.16,0.40]
["4023_01","2001-06-07",17.73,13.82,56.88,0.40]
["4023_01","2001-06-07",18.13,13.82,56.88,0.40]
["4023_01","2001-06-07",18.53,13.82,56.88,0.40]
["4023_01","2001-06-07",18.93,13.67,56.61,0.40]
["4023_01","2001-06-07",19.33,13.67,56.61,0.40]
["4023_01","2001-06-07",19.73,13.67,56.61,0.40]
["4023_01","2001-06-07",20.13,13.52,56.34,0.40]
["4023_01","2001-06-07",20.53,13.36,56.05,0.40]
["4023_01","2001-06-07",20.93,13.36,56.05,0.40]
["4023_01","2001-06-07",21.33,13.36,56.05,0.40]
["4023_01","2001-06-07",21.73,13.21,55.78,0.40]
["4023_01","2001-06-07",22.13,13.21,55.78,0.40]
["4023_01","2001-06-07",22.53,13.06,55.51,0.40]
["4023_01","2001-06-07",22.93,13.06,55.51,0.40]
["4023_01","2001-06-07",23.33,12.90,55.22,0.40]
["4023_01","2001-06-07",23.73,12.90,55.22,0.40]
["4023_01","2001-06-08",0.13,12.74,54.93,0.40]
["4023_01","2001-06-08",0.53,12.74,54.93,0.40]
["4023_01","2001-06-08",0.93,12.74,54.93,0.40]
["4023_01","2001-06-08",1.33,12.59,54.66,0.40]
["4023_01","2001-06-08",1.73,12.59,54.66,0.40]
["4023_01","2001-06-08",2.13,12.43,54.37,0.40]
["4023_01","2001-06-08",2.53,12.43,54.37,0.40]
["4023_01","2001-06-08",2.93,12.28,54.10,0.40]
["4023_01","2001-06-08",3.33,12.28,54.10,0.40]
["4023_01","2001-06-08",3.73,12.28,54.10,0.40]
["4023_01","2001-06-08",4.13,12.12,53.82,0.40]
["4023_01","2001-06-08",4.53,12.12,53.82,0.40]
["4023_01","2001-06-08",4.93,11.97,53.55,0.40]
["4023_01","2001-06-08",5.33,11.97,53.55,0.40]
["4023_01","2001-06-08",5.73,11.97,53.55,0.40]
["4023_01","2001-06-08",6.13,11.97,53.55,0.40]
["4023_01","2001-06-08",6.53,11.81,53.26,0.40]
["4023_01","2001-06-08",6.93,11.81,53.26,0.40]
["4023_01","2001-06-08",7.33,11.81,53.26,0.40]
["4023_01","2001-06-08",7.73,11.81,53.26,0.40]
["4023_01","2001-06-08",8.13,11.81,53.26,0.40]
["4023_01","2001-06-08",8.53,11.81,53.26,0.40]
["4023_01","2001-06-08",8.93,11.81,53.26,0.40]
["4023_01","2001-06-08",9.33,11.97,53.55,0.40]
["4023_01","2001-06-08",9.73,11.97,53.55,0.40]
["4023_01","2001-06-08",10.13,12.12,53.82,0.40]
["4023_01","2001-06-08",10.53,12.28,54.10,0.40]
["4023_01","2001-06-08",10.93,12.43,54.37,0.40]
["4023_01","2001-06-08",11.33,12.59,54.66,0.40]
["4023_01","2001-06-08",11.73,12.74,54.93,0.40]
["4023_01","2001-06-08",12.13,12.90,55.22,0.40]
["4023_01","2001-06-08",12.53,13.21,55.78,0.40]
["4023_01","2001-06-08",12.93,13.52,56.34,0.40]
["4023_01","2001-06-08",13.33,13.67,56.61,0.40]
["4023_01","2001-06-08",13.73,13.82,56.88,0.40]
["4023_01","2001-06-08",14.13,13.82,56.88,0.40]
["4023_01","2001-06-08",14.53,13.82,56.88,0.40]
["4023_01","2001-06-08",14.93,13.82,56.88,0.40]
["4023_01","2001-06-08",15.33,13.98,57.16,0.40]
["4023_01","2001-06-08",15.73,13.98,57.16,0.40]
["4023_01","2001-06-08",16.13,14.13,57.43,0.40]
["4023_01","2001-06-08",16.53,14.13,57.43,0.40]
["4023_01","2001-06-08",16.93,14.13,57.43,0.40]
["4023_01","2001-06-08",17.33,13.98,57.16,0.40]
["4023_01","2001-06-08",17.73,13.98,57.16,0.40]
["4023_01","2001-06-08",18.13,13.98,57.16,0.40]
["4023_01","2001-06-08",18.53,13.98,57.16,0.40]
["4023_01","2001-06-08",18.93,13.82,56.88,0.40]
["4023_01","2001-06-08",19.33,13.82,56.88,0.40]
["4023_01","2001-06-08",19.73,13.67,56.61,0.40]
["4023_01","2001-06-08",20.13,13.67,56.61,0.40]
["4023_01","2001-06-08",20.53,13.52,56.34,0.40]
["4023_01","2001-06-08",20.93,13.52,56.34,0.40]
["4023_01","2001-06-08",21.33,13.36,56.05,0.40]
["4023_01","2001-06-08",21.73,13.36,56.05,0.40]
["4023_01","2001-06-08",22.13,13.21,55.78,0.40]
["4023_01","2001-06-08",22.53,13.21,55.78,0.40]
["4023_01","2001-06-08",22.93,13.06,55.51,0.40]
["4023_01","2001-06-08",23.33,13.06,55.51,0.40]
["4023_01","2001-06-08",23.73,13.06,55.51,0.40]
["4023_01","2001-06-09",0.13,12.90,55.22,0.40]
["4023_01","2001-06-09",0.53,12.74,54.93,0.40]
["4023_01","2001-06-09",0.93,12.74,54.93,0.40]
["4023_01","2001-06-09",1.33,12.59,54.66,0.40]
["4023_01","2001-06-09",1.73,12.59,54.66,0.40]
["4023_01","2001-06-09",2.13,12.59,54.66,0.40]
["4023_01","2001-06-09",2.53,12.43,54.37,0.40]
["4023_01","2001-06-09",2.93,12.43,54.37,0.40]
["4023_01","2001-06-09",3.33,12.28,54.10,0.40]
["4023_01","2001-06-09",3.73,12.28,54.10,0.40]
["4023_01","2001-06-09",4.13,12.28,54.10,0.40]
["4023_01","2001-06-09",4.53,12.28,54.10,0.40]
["4023_01","2001-06-09",4.93,12.28,54.10,0.40]
["4023_01","2001-06-09",5.33,12.28,54.10,0.40]
["4023_01","2001-06-09",5.73,12.28,54.10,0.40]
["4023_01","2001-06-09",6.13,12.28,54.10,0.40]
["4023_01","2001-06-09",6.53,12.12,53.82,0.40]
["4023_01","2001-06-09",6.93,12.12,53.82,0.40]
["4023_01","2001-06-09",7.33,12.12,53.82,0.40]
["4023_01","2001-06-09",7.73,12.12,53.82,0.40]
["4023_01","2001-06-09",8.13,12.28,54.10,0.40]
["4023_01","2001-06-09",8.53,12.28,54.10,0.40]
["4023_01","2001-06-09",8.93,12.28,54.10,0.40]
["4023_01","2001-06-09",9.33,12.28,54.10,0.40]
["4023_01","2001-06-09",9.73,12.28,54.10,0.40]
["4023_01","2001-06-09",10.13,12.43,54.37,0.40]
["4023_01","2001-06-09",10.53,12.43,54.37,0.40]
["4023_01","2001-06-09",10.93,12.43,54.37,0.40]
["4023_01","2001-06-09",11.33,12.59,54.66,0.40]
["4023_01","2001-06-09",11.73,12.74,54.93,0.40]
["4023_01","2001-06-09",12.13,12.90,55.22,0.40]
["4023_01","2001-06-09",12.53,13.21,55.78,0.40]
["4023_01","2001-06-09",12.93,13.52,56.34,0.40]
["4023_01","2001-06-09",13.33,13.82,56.88,0.40]
["4023_01","2001-06-09",13.73,13.98,57.16,0.40]
["4023_01","2001-06-09",14.13,13.98,57.16,0.40]
["4023_01","2001-06-09",14.53,14.13,57.43,0.40]
["4023_01","2001-06-09",14.93,14.29,57.72,0.40]
["4023_01","2001-06-09",15.33,14.29,57.72,0.40]
["4023_01","2001-06-09",15.73,14.29,57.72,0.40]
["4023_01","2001-06-09",16.13,14.29,57.72,0.40]
["4023_01","2001-06-09",16.53,14.29,57.72,0.40]
["4023_01","2001-06-09",16.93,14.13,57.43,0.40]
["4023_01","2001-06-09",17.33,14.13,57.43,0.40]
["4023_01","2001-06-09",17.73,14.13,57.43,0.40]
["4023_01","2001-06-09",18.13,13.98,57.16,0.40]
["4023_01","2001-06-09",18.53,13.98,57.16,0.40]
["4023_01","2001-06-09",18.93,13.82,56.88,0.40]
["4023_01","2001-06-09",19.33,13.82,56.88,0.40]
["4023_01","2001-06-09",19.73,13.67,56.61,0.40]
["4023_01","2001-06-09",20.13,13.67,56.61,0.40]
["4023_01","2001-06-09",20.53,13.52,56.34,0.40]
["4023_01","2001-06-09",20.93,13.52,56.34,0.40]
["4023_01","2001-06-09",21.33,13.36,56.05,0.40]
["4023_01","2001-06-09",21.73,13.36,56.05,0.40]
["4023_01","2001-06-09",22.13,13.21,55.78,0.40]
["4023_01","2001-06-09",22.53,13.06,55.51,0.40]
["4023_01","2001-06-09",22.93,12.90,55.22,0.40]
["4023_01","2001-06-09",23.33,12.90,55.22,0.40]
["4023_01","2001-06-09",23.73,12.74,54.93,0.40]
["4023_01","2001-06-10",0.13,12.74,54.93,0.40]
["4023_01","2001-06-10",0.53,12.59,54.66,0.40]
["4023_01","2001-06-10",0.93,12.43,54.37,0.40]
["4023_01","2001-06-10",1.33,12.43,54.37,0.40]
["4023_01","2001-06-10",1.73,12.28,54.10,0.40]
["4023_01","2001-06-10",2.13,12.12,53.82,0.40]
["4023_01","2001-06-10",2.53,12.12,53.82,0.40]
["4023_01","2001-06-10",2.93,12.12,53.82,0.40]
["4023_01","2001-06-10",3.33,11.97,53.55,0.40]
["4023_01","2001-06-10",3.73,11.81,53.26,0.40]
["4023_01","2001-06-10",4.13,11.81,53.26,0.40]
["4023_01","2001-06-10",4.53,11.66,52.99,0.40]
["4023_01","2001-06-10",4.93,11.66,52.99,0.40]
["4023_01","2001-06-10",5.33,11.50,52.70,0.40]
["4023_01","2001-06-10",5.73,11.50,52.70,0.40]
["4023_01","2001-06-10",6.13,11.50,52.70,0.40]
["4023_01","2001-06-10",6.53,11.34,52.41,0.40]
["4023_01","2001-06-10",6.93,11.34,52.41,0.40]
["4023_01","2001-06-10",7.33,11.34,52.41,0.40]
["4023_01","2001-06-10",7.73,11.34,52.41,0.40]
["4023_01","2001-06-10",8.13,11.34,52.41,0.40]
["4023_01","2001-06-10",8.53,11.34,52.41,0.40]
["4023_01","2001-06-10",8.93,11.34,52.41,0.40]
["4023_01","2001-06-10",9.33,11.34,52.41,0.40]
["4023_01","2001-06-10",9.73,11.50,52.70,0.40]
["4023_01","2001-06-10",10.13,11.50,52.70,0.40]
["4023_01","2001-06-10",10.53,11.66,52.99,0.40]
["4023_01","2001-06-10",10.93,11.81,53.26,0.40]
["4023_01","2001-06-10",11.33,12.12,53.82,0.40]
["4023_01","2001-06-10",11.73,12.28,54.10,0.40]
["4023_01","2001-06-10",12.13,12.43,54.37,0.40]
["4023_01","2001-06-10",12.53,12.59,54.66,0.40]
["4023_01","2001-06-10",12.93,12.74,54.93,0.40]
["4023_01","2001-06-10",13.33,12.74,54.93,0.40]
["4023_01","2001-06-10",13.73,12.74,54.93,0.40]
["4023_01","2001-06-10",14.13,12.90,55.22,0.40]
["4023_01","2001-06-10",14.53,12.90,55.22,0.40]
["4023_01","2001-06-10",14.93,13.06,55.51,0.40]
["4023_01","2001-06-10",15.33,13.06,55.51,0.40]
["4023_01","2001-06-10",15.73,13.06,55.51,0.40]
["4023_01","2001-06-10",16.13,13.06,55.51,0.40]
["4023_01","2001-06-10",16.53,13.21,55.78,0.40]
["4023_01","2001-06-10",16.93,13.21,55.78,0.40]
["4023_01","2001-06-10",17.33,13.21,55.78,0.40]
["4023_01","2001-06-10",17.73,13.21,55.78,0.40]
["4023_01","2001-06-10",18.13,13.21,55.78,0.40]
["4023_01","2001-06-10",18.53,13.21,55.78,0.40]
["4023_01","2001-06-10",18.93,13.21,55.78,0.40]
["4023_01","2001-06-10",19.33,13.06,55.51,0.40]
["4023_01","2001-06-10",19.73,13.06,55.51,0.40]
["4023_01","2001-06-10",20.13,13.06,55.51,0.40]
["4023_01","2001-06-10",20.53,12.90,55.22,0.40]
["4023_01","2001-06-10",20.93,12.90,55.22,0.40]
["4023_01","2001-06-10",21.33,12.90,55.22,0.40]
["4023_01","2001-06-10",21.73,12.74,54.93,0.40]
["4023_01","2001-06-10",22.13,12.74,54.93,0.40]
["4023_01","2001-06-10",22.53,12.59,54.66,0.40]
["4023_01","2001-06-10",22.93,12.59,54.66,0.40]
["4023_01","2001-06-10",23.33,12.43,54.37,0.40]
["4023_01","2001-06-10",23.73,12.43,54.37,0.40]
["4023_01","2001-06-11",0.13,12.28,54.10,0.40]
["4023_01","2001-06-11",0.53,12.28,54.10,0.40]
["4023_01","2001-06-11",0.93,12.28,54.10,0.40]
["4023_01","2001-06-11",1.33,12.12,53.82,0.40]
["4023_01","2001-06-11",1.73,12.12,53.82,0.40]
["4023_01","2001-06-11",2.13,11.97,53.55,0.40]
["4023_01","2001-06-11",2.53,11.97,53.55,0.40]
["4023_01","2001-06-11",2.93,11.97,53.55,0.40]
["4023_01","2001-06-11",3.33,11.81,53.26,0.40]
["4023_01","2001-06-11",3.73,11.81,53.26,0.40]
["4023_01","2001-06-11",4.13,11.66,52.99,0.40]
["4023_01","2001-06-11",4.53,11.66,52.99,0.40]
["4023_01","2001-06-11",4.93,11.66,52.99,0.40]
["4023_01","2001-06-11",5.33,11.50,52.70,0.40]
["4023_01","2001-06-11",5.73,11.50,52.70,0.40]
["4023_01","2001-06-11",6.13,11.50,52.70,0.40]
["4023_01","2001-06-11",6.53,11.50,52.70,0.40]
["4023_01","2001-06-11",6.93,11.50,52.70,0.40]
["4023_01","2001-06-11",7.33,11.34,52.41,0.40]
["4023_01","2001-06-11",7.73,11.50,52.70,0.40]
["4023_01","2001-06-11",8.13,11.50,52.70,0.40]
["4023_01","2001-06-11",8.53,11.50,52.70,0.40]
["4023_01","2001-06-11",8.93,11.50,52.70,0.40]
["4023_01","2001-06-11",9.33,11.66,52.99,0.40]
["4023_01","2001-06-11",9.73,11.66,52.99,0.40]
["4023_01","2001-06-11",10.13,11.81,53.26,0.40]
["4023_01","2001-06-11",10.53,11.81,53.26,0.40]
["4023_01","2001-06-11",10.93,11.97,53.55,0.40]
["4023_01","2001-06-11",11.33,12.12,53.82,0.40]
["4023_01","2001-06-11",11.73,12.12,53.82,0.40]
["4023_01","2001-06-11",12.13,12.28,54.10,0.40]
["4023_01","2001-06-11",12.53,12.28,54.10,0.40]
["4023_01","2001-06-11",12.93,12.43,54.37,0.40]
["4023_01","2001-06-11",13.33,12.59,54.66,0.40]
["4023_01","2001-06-11",13.73,12.74,54.93,0.40]
["4023_01","2001-06-11",14.13,12.90,55.22,0.40]
["4023_01","2001-06-11",14.53,12.90,55.22,0.40]
["4023_01","2001-06-11",14.93,13.06,55.51,0.40]
["4023_01","2001-06-11",15.33,13.06,55.51,0.40]
["4023_01","2001-06-11",15.73,13.06,55.51,0.40]
["4023_01","2001-06-11",16.13,13.21,55.78,0.40]
["4023_01","2001-06-11",16.53,13.21,55.78,0.40]
["4023_01","2001-06-11",16.93,13.21,55.78,0.40]
["4023_01","2001-06-11",17.33,13.21,55.78,0.40]
["4023_01","2001-06-11",17.73,13.21,55.78,0.40]
["4023_01","2001-06-11",18.13,13.06,55.51,0.40]
["4023_01","2001-06-11",18.53,13.06,55.51,0.40]
["4023_01","2001-06-11",18.93,13.06,55.51,0.40]
["4023_01","2001-06-11",19.33,13.06,55.51,0.40]
["4023_01","2001-06-11",19.73,12.90,55.22,0.40]
["4023_01","2001-06-11",20.13,12.90,55.22,0.40]
["4023_01","2001-06-11",20.53,12.90,55.22,0.40]
["4023_01","2001-06-11",20.93,12.90,55.22,0.40]
["4023_01","2001-06-11",21.33,12.74,54.93,0.40]
["4023_01","2001-06-11",21.73,12.74,54.93,0.40]
["4023_01","2001-06-11",22.13,12.74,54.93,0.40]
["4023_01","2001-06-11",22.53,12.74,54.93,0.40]
["4023_01","2001-06-11",22.93,12.59,54.66,0.40]
["4023_01","2001-06-11",23.33,12.59,54.66,0.40]
["4023_01","2001-06-11",23.73,12.59,54.66,0.40]
["4023_01","2001-06-12",0.13,12.59,54.66,0.40]
["4023_01","2001-06-12",0.53,12.43,54.37,0.40]
["4023_01","2001-06-12",0.93,12.43,54.37,0.40]
["4023_01","2001-06-12",1.33,12.43,54.37,0.40]
["4023_01","2001-06-12",1.73,12.43,54.37,0.40]
["4023_01","2001-06-12",2.13,12.43,54.37,0.40]
["4023_01","2001-06-12",2.53,12.43,54.37,0.40]
["4023_01","2001-06-12",2.93,12.43,54.37,0.40]
["4023_01","2001-06-12",3.33,12.43,54.37,0.40]
["4023_01","2001-06-12",3.73,12.28,54.10,0.40]
["4023_01","2001-06-12",4.13,12.28,54.10,0.40]
["4023_01","2001-06-12",4.53,12.28,54.10,0.40]
["4023_01","2001-06-12",4.93,12.28,54.10,0.40]
["4023_01","2001-06-12",5.33,12.28,54.10,0.40]
["4023_01","2001-06-12",5.73,12.28,54.10,0.40]
["4023_01","2001-06-12",6.13,12.28,54.10,0.40]
["4023_01","2001-06-12",6.53,12.28,54.10,0.40]
["4023_01","2001-06-12",6.93,12.12,53.82,0.40]
["4023_01","2001-06-12",7.33,12.12,53.82,0.40]
["4023_01","2001-06-12",7.73,12.12,53.82,0.40]
["4023_01","2001-06-12",8.13,12.12,53.82,0.40]
["4023_01","2001-06-12",8.53,12.12,53.82,0.40]
["4023_01","2001-06-12",8.93,12.12,53.82,0.40]
["4023_01","2001-06-12",9.33,12.12,53.82,0.40]
["4023_01","2001-06-12",9.73,12.28,54.10,0.40]
["4023_01","2001-06-12",10.13,12.28,54.10,0.40]
["4023_01","2001-06-12",10.53,12.43,54.37,0.40]
["4023_01","2001-06-12",10.93,12.43,54.37,0.40]
["4023_01","2001-06-12",11.33,12.74,54.93,0.40]
["4023_01","2001-06-12",11.73,12.90,55.22,0.40]
["4023_01","2001-06-12",12.13,13.06,55.51,0.40]
["4023_01","2001-06-12",12.53,13.36,56.05,0.40]
["4023_01","2001-06-12",12.93,13.52,56.34,0.40]
["4023_01","2001-06-12",13.33,13.82,56.88,0.40]
["4023_01","2001-06-12",13.73,13.98,57.16,0.40]
["4023_01","2001-06-12",14.13,13.98,57.16,0.40]
["4023_01","2001-06-12",14.53,14.13,57.43,0.40]
["4023_01","2001-06-12",14.93,14.13,57.43,0.40]
["4023_01","2001-06-12",15.33,14.29,57.72,0.40]
["4023_01","2001-06-12",15.73,14.29,57.72,0.40]
["4023_01","2001-06-12",16.13,14.13,57.43,0.40]
["4023_01","2001-06-12",16.53,14.13,57.43,0.40]
["4023_01","2001-06-12",16.93,14.13,57.43,0.40]
["4023_01","2001-06-12",17.33,13.98,57.16,0.40]
["4023_01","2001-06-12",17.73,13.98,57.16,0.40]
["4023_01","2001-06-12",18.13,13.82,56.88,0.40]
["4023_01","2001-06-12",18.53,13.67,56.61,0.40]
["4023_01","2001-06-12",18.93,13.67,56.61,0.40]
["4023_01","2001-06-12",19.33,13.52,56.34,0.40]
["4023_01","2001-06-12",19.73,13.52,56.34,0.40]
["4023_01","2001-06-12",20.13,13.36,56.05,0.40]
["4023_01","2001-06-12",20.53,13.21,55.78,0.40]
["4023_01","2001-06-12",20.93,13.06,55.51,0.40]
["4023_01","2001-06-12",21.33,13.06,55.51,0.40]
["4023_01","2001-06-12",21.73,12.90,55.22,0.40]
["4023_01","2001-06-12",22.13,12.74,54.93,0.40]
["4023_01","2001-06-12",22.53,12.59,54.66,0.40]
["4023_01","2001-06-12",22.93,12.43,54.37,0.40]
["4023_01","2001-06-12",23.33,12.28,54.10,0.40]
["4023_01","2001-06-12",23.73,12.28,54.10,0.40]
["4023_01","2001-06-13",0.13,12.12,53.82,0.40]
["4023_01","2001-06-13",0.53,11.97,53.55,0.40]
["4023_01","2001-06-13",0.93,11.97,53.55,0.40]
["4023_01","2001-06-13",1.33,11.81,53.26,0.40]
["4023_01","2001-06-13",1.73,11.66,52.99,0.40]
["4023_01","2001-06-13",2.13,11.66,52.99,0.40]
["4023_01","2001-06-13",2.53,11.50,52.70,0.40]
["4023_01","2001-06-13",2.93,11.50,52.70,0.40]
["4023_01","2001-06-13",3.33,11.34,52.41,0.40]
["4023_01","2001-06-13",3.73,11.34,52.41,0.40]
["4023_01","2001-06-13",4.13,11.19,52.14,0.40]
["4023_01","2001-06-13",4.53,11.19,52.14,0.40]
["4023_01","2001-06-13",4.93,11.04,51.87,0.40]
["4023_01","2001-06-13",5.33,10.88,51.58,0.40]
["4023_01","2001-06-13",5.73,10.88,51.58,0.40]
["4023_01","2001-06-13",6.13,10.88,51.58,0.40]
["4023_01","2001-06-13",6.53,10.73,51.31,0.40]
["4023_01","2001-06-13",6.93,10.73,51.31,0.40]
["4023_01","2001-06-13",7.33,10.57,51.03,0.40]
["4023_01","2001-06-13",7.73,10.57,51.03,0.40]
["4023_01","2001-06-13",8.13,10.57,51.03,0.40]
["4023_01","2001-06-13",8.53,10.57,51.03,0.40]
["4023_01","2001-06-13",8.93,10.57,51.03,0.40]
["4023_01","2001-06-13",9.33,10.57,51.03,0.40]
["4023_01","2001-06-13",9.73,10.73,51.31,0.40]
["4023_01","2001-06-13",10.13,10.88,51.58,0.40]
["4023_01","2001-06-13",10.53,11.04,51.87,0.40]
["4023_01","2001-06-13",10.93,11.34,52.41,0.40]
["4023_01","2001-06-13",11.33,11.50,52.70,0.40]
["4023_01","2001-06-13",11.73,11.81,53.26,0.40]
["4023_01","2001-06-13",12.13,12.12,53.82,0.40]
["4023_01","2001-06-13",12.53,12.28,54.10,0.40]
["4023_01","2001-06-13",12.93,12.59,54.66,0.40]
["4023_01","2001-06-13",13.33,12.90,55.22,0.40]
["4023_01","2001-06-13",13.73,13.06,55.51,0.40]
["4023_01","2001-06-13",14.13,13.36,56.05,0.40]
["4023_01","2001-06-13",14.53,13.36,56.05,0.40]
["4023_01","2001-06-13",14.93,13.52,56.34,0.40]
["4023_01","2001-06-13",15.33,13.67,56.61,0.40]
["4023_01","2001-06-13",15.73,13.67,56.61,0.40]
["4023_01","2001-06-13",16.13,13.67,56.61,0.40]
["4023_01","2001-06-13",16.53,13.67,56.61,0.40]
["4023_01","2001-06-13",16.93,13.67,56.61,0.40]
["4023_01","2001-06-13",17.33,13.67,56.61,0.40]
["4023_01","2001-06-13",17.73,13.52,56.34,0.40]
["4023_01","2001-06-13",18.13,13.52,56.34,0.40]
["4023_01","2001-06-13",18.53,13.52,56.34,0.40]
["4023_01","2001-06-13",18.93,13.52,56.34,0.40]
["4023_01","2001-06-13",19.33,13.36,56.05,0.40]
["4023_01","2001-06-13",19.73,13.36,56.05,0.40]
["4023_01","2001-06-13",20.13,13.21,55.78,0.40]
["4023_01","2001-06-13",20.53,13.21,55.78,0.40]
["4023_01","2001-06-13",20.93,13.06,55.51,0.40]
["4023_01","2001-06-13",21.33,13.06,55.51,0.40]
["4023_01","2001-06-13",21.73,12.90,55.22,0.40]
["4023_01","2001-06-13",22.13,12.90,55.22,0.40]
["4023_01","2001-06-13",22.53,12.74,54.93,0.40]
["4023_01","2001-06-13",22.93,12.59,54.66,0.40]
["4023_01","2001-06-13",23.33,12.59,54.66,0.40]
["4023_01","2001-06-13",23.73,12.43,54.37,0.40]
["4023_01","2001-06-14",0.13,12.43,54.37,0.40]
["4023_01","2001-06-14",0.53,12.28,54.10,0.40]
["4023_01","2001-06-14",0.93,12.12,53.82,0.40]
["4023_01","2001-06-14",1.33,12.12,53.82,0.40]
["4023_01","2001-06-14",1.73,11.97,53.55,0.40]
["4023_01","2001-06-14",2.13,11.97,53.55,0.40]
["4023_01","2001-06-14",2.53,11.81,53.26,0.40]
["4023_01","2001-06-14",2.93,11.81,53.26,0.40]
["4023_01","2001-06-14",3.33,11.66,52.99,0.40]
["4023_01","2001-06-14",3.73,11.66,52.99,0.40]
["4023_01","2001-06-14",4.13,11.50,52.70,0.40]
["4023_01","2001-06-14",4.53,11.50,52.70,0.40]
["4023_01","2001-06-14",4.93,11.50,52.70,0.40]
["4023_01","2001-06-14",5.33,11.34,52.41,0.40]
["4023_01","2001-06-14",5.73,11.34,52.41,0.40]
["4023_01","2001-06-14",6.13,11.19,52.14,0.40]
["4023_01","2001-06-14",6.53,11.19,52.14,0.40]
["4023_01","2001-06-14",6.93,11.04,51.87,0.40]
["4023_01","2001-06-14",7.33,11.04,51.87,0.40]
["4023_01","2001-06-14",7.73,11.04,51.87,0.40]
["4023_01","2001-06-14",8.13,11.04,51.87,0.40]
["4023_01","2001-06-14",8.53,11.04,51.87,0.40]
["4023_01","2001-06-14",8.93,11.04,51.87,0.40]
["4023_01","2001-06-14",9.33,11.04,51.87,0.40]
["4023_01","2001-06-14",9.73,11.19,52.14,0.40]
["4023_01","2001-06-14",10.13,11.34,52.41,0.40]
["4023_01","2001-06-14",10.53,11.50,52.70,0.40]
["4023_01","2001-06-14",10.93,11.81,53.26,0.40]
["4023_01","2001-06-14",11.33,11.97,53.55,0.40]
["4023_01","2001-06-14",11.73,12.12,53.82,0.40]
["4023_01","2001-06-14",12.13,12.43,54.37,0.40]
["4023_01","2001-06-14",12.53,12.74,54.93,0.40]
["4023_01","2001-06-14",12.93,13.06,55.51,0.40]
["4023_01","2001-06-14",13.33,13.36,56.05,0.40]
["4023_01","2001-06-14",13.73,13.52,56.34,0.40]
["4023_01","2001-06-14",14.13,13.67,56.61,0.40]
["4023_01","2001-06-14",14.53,13.82,56.88,0.40]
["4023_01","2001-06-14",14.93,13.98,57.16,0.40]
["4023_01","2001-06-14",15.33,14.13,57.43,0.40]
["4023_01","2001-06-14",15.73,14.13,57.43,0.40]
["4023_01","2001-06-14",16.13,14.13,57.43,0.40]
["4023_01","2001-06-14",16.53,14.13,57.43,0.40]
["4023_01","2001-06-14",16.93,13.98,57.16,0.40]
["4023_01","2001-06-14",17.33,13.98,57.16,0.40]
["4023_01","2001-06-14",17.73,13.98,57.16,0.40]
["4023_01","2001-06-14",18.13,13.82,56.88,0.40]
["4023_01","2001-06-14",18.53,13.82,56.88,0.40]
["4023_01","2001-06-14",18.93,13.82,56.88,0.40]
["4023_01","2001-06-14",19.33,13.67,56.61,0.40]
["4023_01","2001-06-14",19.73,13.67,56.61,0.40]
["4023_01","2001-06-14",20.13,13.52,56.34,0.40]
["4023_01","2001-06-14",20.53,13.52,56.34,0.40]
["4023_01","2001-06-14",20.93,13.36,56.05,0.40]
["4023_01","2001-06-14",21.33,13.21,55.78,0.40]
["4023_01","2001-06-14",21.73,13.21,55.78,0.40]
["4023_01","2001-06-14",22.13,13.06,55.51,0.40]
["4023_01","2001-06-14",22.53,12.90,55.22,0.40]
["4023_01","2001-06-14",22.93,12.74,54.93,0.40]
["4023_01","2001-06-14",23.33,12.74,54.93,0.40]
["4023_01","2001-06-14",23.73,12.59,54.66,0.40]
["4023_01","2001-06-15",0.13,12.43,54.37,0.40]
["4023_01","2001-06-15",0.53,12.43,54.37,0.40]
["4023_01","2001-06-15",0.93,12.28,54.10,0.40]
["4023_01","2001-06-15",1.33,12.12,53.82,0.40]
["4023_01","2001-06-15",1.73,12.12,53.82,0.40]
["4023_01","2001-06-15",2.13,11.97,53.55,0.40]
["4023_01","2001-06-15",2.53,11.81,53.26,0.40]
["4023_01","2001-06-15",2.93,11.81,53.26,0.40]
["4023_01","2001-06-15",3.33,11.66,52.99,0.40]
["4023_01","2001-06-15",3.73,11.50,52.70,0.40]
["4023_01","2001-06-15",4.13,11.50,52.70,0.40]
["4023_01","2001-06-15",4.53,11.34,52.41,0.40]
["4023_01","2001-06-15",4.93,11.34,52.41,0.40]
["4023_01","2001-06-15",5.33,11.19,52.14,0.40]
["4023_01","2001-06-15",5.73,11.19,52.14,0.40]
["4023_01","2001-06-15",6.13,11.04,51.87,0.40]
["4023_01","2001-06-15",6.53,11.04,51.87,0.40]
["4023_01","2001-06-15",6.93,10.88,51.58,0.40]
["4023_01","2001-06-15",7.33,10.88,51.58,0.40]
["4023_01","2001-06-15",7.73,10.88,51.58,0.40]
["4023_01","2001-06-15",8.13,10.73,51.31,0.40]
["4023_01","2001-06-15",8.53,10.73,51.31,0.40]
["4023_01","2001-06-15",8.93,10.73,51.31,0.40]
["4023_01","2001-06-15",9.33,10.88,51.58,0.40]
["4023_01","2001-06-15",9.73,10.88,51.58,0.40]
["4023_01","2001-06-15",10.13,11.19,52.14,0.40]
["4023_01","2001-06-15",10.53,11.34,52.41,0.40]
["4023_01","2001-06-15",10.93,11.50,52.70,0.40]
["4023_01","2001-06-15",11.33,11.81,53.26,0.40]
["4023_01","2001-06-15",11.73,11.97,53.55,0.40]
["4023_01","2001-06-15",12.13,12.28,54.10,0.40]
["4023_01","2001-06-15",12.53,12.59,54.66,0.40]
["4023_01","2001-06-15",12.93,12.90,55.22,0.40]
["4023_01","2001-06-15",13.33,13.06,55.51,0.40]
["4023_01","2001-06-15",13.73,13.36,56.05,0.40]
["4023_01","2001-06-15",14.13,13.52,56.34,0.40]
["4023_01","2001-06-15",14.53,13.67,56.61,0.40]
["4023_01","2001-06-15",14.93,13.82,56.88,0.40]
["4023_01","2001-06-15",15.33,13.98,57.16,0.40]
["4023_01","2001-06-15",15.73,13.98,57.16,0.40]
["4023_01","2001-06-15",16.13,13.98,57.16,0.40]
["4023_01","2001-06-15",16.53,13.98,57.16,0.40]
["4023_01","2001-06-15",16.93,13.98,57.16,0.40]
["4023_01","2001-06-15",17.33,13.98,57.16,0.40]
["4023_01","2001-06-15",17.73,13.98,57.16,0.40]
["4023_01","2001-06-15",18.13,13.82,56.88,0.40]
["4023_01","2001-06-15",18.53,13.82,56.88,0.40]
["4023_01","2001-06-15",18.93,13.82,56.88,0.40]
["4023_01","2001-06-15",19.33,13.67,56.61,0.40]
["4023_01","2001-06-15",19.73,13.67,56.61,0.40]
["4023_01","2001-06-15",20.13,13.52,56.34,0.40]
["4023_01","2001-06-15",20.53,13.52,56.34,0.40]
["4023_01","2001-06-15",20.93,13.36,56.05,0.40]
["4023_01","2001-06-15",21.33,13.36,56.05,0.40]
["4023_01","2001-06-15",21.73,13.21,55.78,0.40]
["4023_01","2001-06-15",22.13,13.21,55.78,0.40]
["4023_01","2001-06-15",22.53,13.06,55.51,0.40]
["4023_01","2001-06-15",22.93,13.06,55.51,0.40]
["4023_01","2001-06-15",23.33,12.90,55.22,0.40]
["4023_01","2001-06-15",23.73,12.74,54.93,0.40]
["4023_01","2001-06-16",0.13,12.74,54.93,0.40]
["4023_01","2001-06-16",0.53,12.59,54.66,0.40]
["4023_01","2001-06-16",0.93,12.59,54.66,0.40]
["4023_01","2001-06-16",1.33,12.43,54.37,0.40]
["4023_01","2001-06-16",1.73,12.43,54.37,0.40]
["4023_01","2001-06-16",2.13,12.28,54.10,0.40]
["4023_01","2001-06-16",2.53,12.28,54.10,0.40]
["4023_01","2001-06-16",2.93,12.12,53.82,0.40]
["4023_01","2001-06-16",3.33,12.12,53.82,0.40]
["4023_01","2001-06-16",3.73,11.97,53.55,0.40]
["4023_01","2001-06-16",4.13,11.97,53.55,0.40]
["4023_01","2001-06-16",4.53,11.81,53.26,0.40]
["4023_01","2001-06-16",4.93,11.81,53.26,0.40]
["4023_01","2001-06-16",5.33,11.66,52.99,0.40]
["4023_01","2001-06-16",5.73,11.66,52.99,0.40]
["4023_01","2001-06-16",6.13,11.50,52.70,0.40]
["4023_01","2001-06-16",6.53,11.50,52.70,0.40]
["4023_01","2001-06-16",6.93,11.50,52.70,0.40]
["4023_01","2001-06-16",7.33,11.34,52.41,0.40]
["4023_01","2001-06-16",7.73,11.34,52.41,0.40]
["4023_01","2001-06-16",8.13,11.34,52.41,0.40]
["4023_01","2001-06-16",8.53,11.34,52.41,0.40]
["4023_01","2001-06-16",8.93,11.34,52.41,0.40]
["4023_01","2001-06-16",9.33,11.34,52.41,0.40]
["4023_01","2001-06-16",9.73,11.50,52.70,0.40]
["4023_01","2001-06-16",10.13,11.66,52.99,0.40]
["4023_01","2001-06-16",10.53,11.81,53.26,0.40]
["4023_01","2001-06-16",10.93,11.97,53.55,0.40]
["4023_01","2001-06-16",11.33,12.12,53.82,0.40]
["4023_01","2001-06-16",11.73,12.43,54.37,0.40]
["4023_01","2001-06-16",12.13,12.59,54.66,0.40]
["4023_01","2001-06-16",12.53,12.90,55.22,0.40]
["4023_01","2001-06-16",12.93,13.21,55.78,0.40]
["4023_01","2001-06-16",13.33,13.52,56.34,0.40]
["4023_01","2001-06-16",13.73,13.67,56.61,0.40]
["4023_01","2001-06-16",14.13,13.82,56.88,0.40]
["4023_01","2001-06-16",14.53,13.98,57.16,0.40]
["4023_01","2001-06-16",14.93,13.98,57.16,0.40]
["4023_01","2001-06-16",15.33,14.13,57.43,0.40]
["4023_01","2001-06-16",15.73,14.13,57.43,0.40]
["4023_01","2001-06-16",16.13,14.13,57.43,0.40]
["4023_01","2001-06-16",16.53,14.13,57.43,0.40]
["4023_01","2001-06-16",16.93,14.13,57.43,0.40]
["4023_01","2001-06-16",17.33,14.13,57.43,0.40]
["4023_01","2001-06-16",17.73,13.98,57.16,0.40]
["4023_01","2001-06-16",18.13,13.98,57.16,0.40]
["4023_01","2001-06-16",18.53,13.98,57.16,0.40]
["4023_01","2001-06-16",18.93,13.82,56.88,0.40]
["4023_01","2001-06-16",19.33,13.82,56.88,0.40]
["4023_01","2001-06-16",19.73,13.67,56.61,0.40]
["4023_01","2001-06-16",20.13,13.67,56.61,0.40]
["4023_01","2001-06-16",20.53,13.52,56.34,0.40]
["4023_01","2001-06-16",20.93,13.52,56.34,0.40]
["4023_01","2001-06-16",21.33,13.36,56.05,0.40]
["4023_01","2001-06-16",21.73,13.36,56.05,0.40]
["4023_01","2001-06-16",22.13,13.21,55.78,0.40]
["4023_01","2001-06-16",22.53,13.06,55.51,0.40]
["4023_01","2001-06-16",22.93,13.06,55.51,0.40]
["4023_01","2001-06-16",23.33,12.90,55.22,0.40]
["4023_01","2001-06-16",23.73,12.90,55.22,0.40]
["4023_01","2001-06-17",0.13,12.74,54.93,0.40]
["4023_01","2001-06-17",0.53,12.59,54.66,0.40]
["4023_01","2001-06-17",0.93,12.59,54.66,0.40]
["4023_01","2001-06-17",1.33,12.43,54.37,0.40]
["4023_01","2001-06-17",1.73,12.43,54.37,0.40]
["4023_01","2001-06-17",2.13,12.28,54.10,0.40]
["4023_01","2001-06-17",2.53,12.12,53.82,0.40]
["4023_01","2001-06-17",2.93,12.12,53.82,0.40]
["4023_01","2001-06-17",3.33,11.97,53.55,0.40]
["4023_01","2001-06-17",3.73,11.97,53.55,0.40]
["4023_01","2001-06-17",4.13,11.81,53.26,0.40]
["4023_01","2001-06-17",4.53,11.81,53.26,0.40]
["4023_01","2001-06-17",4.93,11.66,52.99,0.40]
["4023_01","2001-06-17",5.33,11.66,52.99,0.40]
["4023_01","2001-06-17",5.73,11.66,52.99,0.40]
["4023_01","2001-06-17",6.13,11.50,52.70,0.40]
["4023_01","2001-06-17",6.53,11.50,52.70,0.40]
["4023_01","2001-06-17",6.93,11.34,52.41,0.40]
["4023_01","2001-06-17",7.33,11.34,52.41,0.40]
["4023_01","2001-06-17",7.73,11.34,52.41,0.40]
["4023_01","2001-06-17",8.13,11.34,52.41,0.40]
["4023_01","2001-06-17",8.53,11.34,52.41,0.40]
["4023_01","2001-06-17",8.93,11.34,52.41,0.40]
["4023_01","2001-06-17",9.33,11.34,52.41,0.40]
["4023_01","2001-06-17",9.73,11.50,52.70,0.40]
["4023_01","2001-06-17",10.13,11.66,52.99,0.40]
["4023_01","2001-06-17",10.53,11.81,53.26,0.40]
["4023_01","2001-06-17",10.93,12.12,53.82,0.40]
["4023_01","2001-06-17",11.33,12.28,54.10,0.40]
["4023_01","2001-06-17",11.73,12.43,54.37,0.40]
["4023_01","2001-06-17",12.13,12.74,54.93,0.40]
["4023_01","2001-06-17",12.53,13.06,55.51,0.40]
["4023_01","2001-06-17",12.93,13.21,55.78,0.40]
["4023_01","2001-06-17",13.33,13.52,56.34,0.40]
["4023_01","2001-06-17",13.73,13.67,56.61,0.40]
["4023_01","2001-06-17",14.13,13.82,56.88,0.40]
["4023_01","2001-06-17",14.53,13.98,57.16,0.40]
["4023_01","2001-06-17",14.93,14.13,57.43,0.40]
["4023_01","2001-06-17",15.33,14.13,57.43,0.40]
["4023_01","2001-06-17",15.73,14.13,57.43,0.40]
["4023_01","2001-06-17",16.13,14.13,57.43,0.40]
["4023_01","2001-06-17",16.53,14.13,57.43,0.40]
["4023_01","2001-06-17",16.93,14.13,57.43,0.40]
["4023_01","2001-06-17",17.33,14.13,57.43,0.40]
["4023_01","2001-06-17",17.73,13.98,57.16,0.40]
["4023_01","2001-06-17",18.13,13.98,57.16,0.40]
["4023_01","2001-06-17",18.53,13.82,56.88,0.40]
["4023_01","2001-06-17",18.93,13.82,56.88,0.40]
["4023_01","2001-06-17",19.33,13.67,56.61,0.40]
["4023_01","2001-06-17",19.73,13.67,56.61,0.40]
["4023_01","2001-06-17",20.13,13.52,56.34,0.40]
["4023_01","2001-06-17",20.53,13.52,56.34,0.40]
["4023_01","2001-06-17",20.93,13.36,56.05,0.40]
["4023_01","2001-06-17",21.33,13.21,55.78,0.40]
["4023_01","2001-06-17",21.73,13.06,55.51,0.40]
["4023_01","2001-06-17",22.13,13.06,55.51,0.40]
["4023_01","2001-06-17",22.53,12.90,55.22,0.40]
["4023_01","2001-06-17",22.93,12.74,54.93,0.40]
["4023_01","2001-06-17",23.33,12.74,54.93,0.40]
["4023_01","2001-06-17",23.73,12.59,54.66,0.40]
["4023_01","2001-06-18",0.13,12.43,54.37,0.40]
["4023_01","2001-06-18",0.53,12.28,54.10,0.40]
["4023_01","2001-06-18",0.93,12.28,54.10,0.40]
["4023_01","2001-06-18",1.33,12.12,53.82,0.40]
["4023_01","2001-06-18",1.73,11.97,53.55,0.40]
["4023_01","2001-06-18",2.13,11.81,53.26,0.40]
["4023_01","2001-06-18",2.53,11.81,53.26,0.40]
["4023_01","2001-06-18",2.93,11.66,52.99,0.40]
["4023_01","2001-06-18",3.33,11.66,52.99,0.40]
["4023_01","2001-06-18",3.73,11.50,52.70,0.40]
["4023_01","2001-06-18",4.13,11.50,52.70,0.40]
["4023_01","2001-06-18",4.53,11.34,52.41,0.40]
["4023_01","2001-06-18",4.93,11.34,52.41,0.40]
["4023_01","2001-06-18",5.33,11.19,52.14,0.40]
["4023_01","2001-06-18",5.73,11.19,52.14,0.40]
["4023_01","2001-06-18",6.13,11.04,51.87,0.40]
["4023_01","2001-06-18",6.53,11.04,51.87,0.40]
["4023_01","2001-06-18",6.93,10.88,51.58,0.40]
["4023_01","2001-06-18",7.33,10.88,51.58,0.40]
["4023_01","2001-06-18",7.73,10.73,51.31,0.40]
["4023_01","2001-06-18",8.13,10.73,51.31,0.40]
["4023_01","2001-06-18",8.53,10.73,51.31,0.40]
["4023_01","2001-06-18",8.93,10.73,51.31,0.40]
["4023_01","2001-06-18",9.33,10.88,51.58,0.40]
["4023_01","2001-06-18",9.73,10.88,51.58,0.40]
["4023_01","2001-06-18",10.13,11.19,52.14,0.40]
["4023_01","2001-06-18",10.53,11.34,52.41,0.40]
["4023_01","2001-06-18",10.93,11.50,52.70,0.40]
["4023_01","2001-06-18",11.33,11.81,53.26,0.40]
["4023_01","2001-06-18",11.73,11.97,53.55,0.40]
["4023_01","2001-06-18",12.13,12.28,54.10,0.40]
["4023_01","2001-06-18",12.53,12.59,54.66,0.40]
["4023_01","2001-06-18",12.93,12.90,55.22,0.40]
["4023_01","2001-06-18",13.33,13.21,55.78,0.40]
["4023_01","2001-06-18",13.73,13.52,56.34,0.40]
["4023_01","2001-06-18",14.13,13.67,56.61,0.40]
["4023_01","2001-06-18",14.53,13.82,56.88,0.40]
["4023_01","2001-06-18",14.93,13.98,57.16,0.40]
["4023_01","2001-06-18",15.33,14.13,57.43,0.40]
["4023_01","2001-06-18",15.73,14.13,57.43,0.40]
["4023_01","2001-06-18",16.13,14.13,57.43,0.40]
["4023_01","2001-06-18",16.53,14.13,57.43,0.40]
["4023_01","2001-06-18",16.93,14.13,57.43,0.40]
["4023_01","2001-06-18",17.33,14.13,57.43,0.40]
["4023_01","2001-06-18",17.73,13.98,57.16,0.40]
["4023_01","2001-06-18",18.13,13.98,57.16,0.40]
["4023_01","2001-06-18",18.53,13.82,56.88,0.40]
["4023_01","2001-06-18",18.93,13.82,56.88,0.40]
["4023_01","2001-06-18",19.33,13.82,56.88,0.40]
["4023_01","2001-06-18",19.73,13.67,56.61,0.40]
["4023_01","2001-06-18",20.13,13.67,56.61,0.40]
["4023_01","2001-06-18",20.53,13.52,56.34,0.40]
["4023_01","2001-06-18",20.93,13.52,56.34,0.40]
["4023_01","2001-06-18",21.33,13.36,56.05,0.40]
["4023_01","2001-06-18",21.73,13.36,56.05,0.40]
["4023_01","2001-06-18",22.13,13.21,55.78,0.40]
["4023_01","2001-06-18",22.53,13.06,55.51,0.40]
["4023_01","2001-06-18",22.93,13.06,55.51,0.40]
["4023_01","2001-06-18",23.33,12.90,55.22,0.40]
["4023_01","2001-06-18",23.73,12.90,55.22,0.40]
["4023_01","2001-06-19",0.13,12.74,54.93,0.40]
["4023_01","2001-06-19",0.53,12.59,54.66,0.40]
["4023_01","2001-06-19",0.93,12.59,54.66,0.40]
["4023_01","2001-06-19",1.33,12.43,54.37,0.40]
["4023_01","2001-06-19",1.73,12.43,54.37,0.40]
["4023_01","2001-06-19",2.13,12.28,54.10,0.40]
["4023_01","2001-06-19",2.53,12.28,54.10,0.40]
["4023_01","2001-06-19",2.93,12.12,53.82,0.40]
["4023_01","2001-06-19",3.33,12.12,53.82,0.40]
["4023_01","2001-06-19",3.73,11.97,53.55,0.40]
["4023_01","2001-06-19",4.13,11.81,53.26,0.40]
["4023_01","2001-06-19",4.53,11.81,53.26,0.40]
["4023_01","2001-06-19",4.93,11.81,53.26,0.40]
["4023_01","2001-06-19",5.33,11.66,52.99,0.40]
["4023_01","2001-06-19",5.73,11.66,52.99,0.40]
["4023_01","2001-06-19",6.13,11.50,52.70,0.40]
["4023_01","2001-06-19",6.53,11.50,52.70,0.40]
["4023_01","2001-06-19",6.93,11.50,52.70,0.40]
["4023_01","2001-06-19",7.33,11.34,52.41,0.40]
["4023_01","2001-06-19",7.73,11.34,52.41,0.40]
["4023_01","2001-06-19",8.13,11.34,52.41,0.40]
["4023_01","2001-06-19",8.53,11.34,52.41,0.40]
["4023_01","2001-06-19",8.93,11.34,52.41,0.40]
["4023_01","2001-06-19",9.33,11.34,52.41,0.40]
["4023_01","2001-06-19",9.73,11.50,52.70,0.40]
["4023_01","2001-06-19",10.13,11.66,52.99,0.40]
["4023_01","2001-06-19",10.53,11.81,53.26,0.40]
["4023_01","2001-06-19",10.93,12.12,53.82,0.40]
["4023_01","2001-06-19",11.33,12.28,54.10,0.40]
["4023_01","2001-06-19",11.73,12.43,54.37,0.40]
["4023_01","2001-06-19",12.13,12.74,54.93,0.40]
["4023_01","2001-06-19",12.53,12.90,55.22,0.40]
["4023_01","2001-06-19",12.93,13.21,55.78,0.40]
["4023_01","2001-06-19",13.33,13.36,56.05,0.40]
["4023_01","2001-06-19",13.73,13.67,56.61,0.40]
["4023_01","2001-06-19",14.13,13.82,56.88,0.40]
["4023_01","2001-06-19",14.53,13.98,57.16,0.40]
["4023_01","2001-06-19",14.93,14.13,57.43,0.40]
["4023_01","2001-06-19",15.33,14.29,57.72,0.40]
["4023_01","2001-06-19",15.73,14.29,57.72,0.40]
["4023_01","2001-06-19",16.13,14.29,57.72,0.40]
["4023_01","2001-06-19",16.53,14.29,57.72,0.40]
["4023_01","2001-06-19",16.93,14.29,57.72,0.40]
["4023_01","2001-06-19",17.33,14.29,57.72,0.40]
["4023_01","2001-06-19",17.73,14.13,57.43,0.40]
["4023_01","2001-06-19",18.13,14.13,57.43,0.40]
["4023_01","2001-06-19",18.53,14.13,57.43,0.40]
["4023_01","2001-06-19",18.93,13.98,57.16,0.40]
["4023_01","2001-06-19",19.33,13.98,57.16,0.40]
["4023_01","2001-06-19",19.73,13.98,57.16,0.40]
["4023_01","2001-06-19",20.13,13.82,56.88,0.40]
["4023_01","2001-06-19",20.53,13.82,56.88,0.40]
["4023_01","2001-06-19",20.93,13.67,56.61,0.40]
["4023_01","2001-06-19",21.33,13.67,56.61,0.40]
["4023_01","2001-06-19",21.73,13.52,56.34,0.40]
["4023_01","2001-06-19",22.13,13.52,56.34,0.40]
["4023_01","2001-06-19",22.53,13.36,56.05,0.40]
["4023_01","2001-06-19",22.93,13.36,56.05,0.40]
["4023_01","2001-06-19",23.33,13.21,55.78,0.40]
["4023_01","2001-06-19",23.73,13.21,55.78,0.40]
["4023_01","2001-06-20",0.13,13.06,55.51,0.40]
["4023_01","2001-06-20",0.53,13.06,55.51,0.40]
["4023_01","2001-06-20",0.93,12.90,55.22,0.40]
["4023_01","2001-06-20",1.33,12.90,55.22,0.40]
["4023_01","2001-06-20",1.73,12.74,54.93,0.40]
["4023_01","2001-06-20",2.13,12.74,54.93,0.40]
["4023_01","2001-06-20",2.53,12.59,54.66,0.40]
["4023_01","2001-06-20",2.93,12.59,54.66,0.40]
["4023_01","2001-06-20",3.33,12.43,54.37,0.40]
["4023_01","2001-06-20",3.73,12.43,54.37,0.40]
["4023_01","2001-06-20",4.13,12.28,54.10,0.40]
["4023_01","2001-06-20",4.53,12.28,54.10,0.40]
["4023_01","2001-06-20",4.93,12.12,53.82,0.40]
["4023_01","2001-06-20",5.33,12.12,53.82,0.40]
["4023_01","2001-06-20",5.73,12.12,53.82,0.40]
["4023_01","2001-06-20",6.13,11.97,53.55,0.40]
["4023_01","2001-06-20",6.53,11.97,53.55,0.40]
["4023_01","2001-06-20",6.93,11.81,53.26,0.40]
["4023_01","2001-06-20",7.33,11.81,53.26,0.40]
["4023_01","2001-06-20",7.73,11.81,53.26,0.40]
["4023_01","2001-06-20",8.13,11.81,53.26,0.40]
["4023_01","2001-06-20",8.53,11.81,53.26,0.40]
["4023_01","2001-06-20",8.93,11.81,53.26,0.40]
["4023_01","2001-06-20",9.33,11.81,53.26,0.40]
["4023_01","2001-06-20",9.73,11.97,53.55,0.40]
["4023_01","2001-06-20",10.13,12.12,53.82,0.40]
["4023_01","2001-06-20",10.53,12.28,54.10,0.40]
["4023_01","2001-06-20",10.93,12.43,54.37,0.40]
["4023_01","2001-06-20",11.33,12.59,54.66,0.40]
["4023_01","2001-06-20",11.73,12.90,55.22,0.40]
["4023_01","2001-06-20",12.13,13.06,55.51,0.40]
["4023_01","2001-06-20",12.53,13.36,56.05,0.40]
["4023_01","2001-06-20",12.93,13.67,56.61,0.40]
["4023_01","2001-06-20",13.33,13.98,57.16,0.40]
["4023_01","2001-06-20",13.73,14.13,57.43,0.40]
["4023_01","2001-06-20",14.13,14.44,57.99,0.40]
["4023_01","2001-06-20",14.53,14.60,58.28,0.40]
["4023_01","2001-06-20",14.93,14.60,58.28,0.40]
["4023_01","2001-06-20",15.33,14.76,58.57,0.40]
["4023_01","2001-06-20",15.73,14.92,58.86,0.40]
["4023_01","2001-06-20",16.13,14.92,58.86,0.40]
["4023_01","2001-06-20",16.53,14.92,58.86,0.40]
["4023_01","2001-06-20",16.93,14.76,58.57,0.40]
["4023_01","2001-06-20",17.33,14.76,58.57,0.40]
["4023_01","2001-06-20",17.73,14.76,58.57,0.40]
["4023_01","2001-06-20",18.13,14.60,58.28,0.40]
["4023_01","2001-06-20",18.53,14.60,58.28,0.40]
["4023_01","2001-06-20",18.93,14.60,58.28,0.40]
["4023_01","2001-06-20",19.33,14.44,57.99,0.40]
["4023_01","2001-06-20",19.73,14.44,57.99,0.40]
["4023_01","2001-06-20",20.13,14.29,57.72,0.40]
["4023_01","2001-06-20",20.53,14.29,57.72,0.40]
["4023_01","2001-06-20",20.93,14.13,57.43,0.40]
["4023_01","2001-06-20",21.33,14.13,57.43,0.40]
["4023_01","2001-06-20",21.73,14.13,57.43,0.40]
["4023_01","2001-06-20",22.13,13.98,57.16,0.40]
["4023_01","2001-06-20",22.53,13.98,57.16,0.40]
["4023_01","2001-06-20",22.93,13.82,56.88,0.40]
["4023_01","2001-06-20",23.33,13.82,56.88,0.40]
["4023_01","2001-06-20",23.73,13.67,56.61,0.40]
["4023_01","2001-06-21",0.13,13.67,56.61,0.40]
["4023_01","2001-06-21",0.53,13.52,56.34,0.40]
["4023_01","2001-06-21",0.93,13.52,56.34,0.40]
["4023_01","2001-06-21",1.33,13.36,56.05,0.40]
["4023_01","2001-06-21",1.73,13.36,56.05,0.40]
["4023_01","2001-06-21",2.13,13.21,55.78,0.40]
["4023_01","2001-06-21",2.53,13.21,55.78,0.40]
["4023_01","2001-06-21",2.93,13.06,55.51,0.40]
["4023_01","2001-06-21",3.33,13.06,55.51,0.40]
["4023_01","2001-06-21",3.73,13.06,55.51,0.40]
["4023_01","2001-06-21",4.13,12.90,55.22,0.40]
["4023_01","2001-06-21",4.53,12.90,55.22,0.40]
["4023_01","2001-06-21",4.93,12.74,54.93,0.40]
["4023_01","2001-06-21",5.33,12.74,54.93,0.40]
["4023_01","2001-06-21",5.73,12.74,54.93,0.40]
["4023_01","2001-06-21",6.13,12.59,54.66,0.40]
["4023_01","2001-06-21",6.53,12.59,54.66,0.40]
["4023_01","2001-06-21",6.93,12.59,54.66,0.40]
["4023_01","2001-06-21",7.33,12.43,54.37,0.40]
["4023_01","2001-06-21",7.73,12.43,54.37,0.40]
["4023_01","2001-06-21",8.13,12.43,54.37,0.40]
["4023_01","2001-06-21",8.53,12.43,54.37,0.40]
["4023_01","2001-06-21",8.93,12.43,54.37,0.40]
["4023_01","2001-06-21",9.33,12.43,54.37,0.40]
["4023_01","2001-06-21",9.73,12.59,54.66,0.40]
["4023_01","2001-06-21",10.13,12.74,54.93,0.40]
["4023_01","2001-06-21",10.53,12.90,55.22,0.40]
["4023_01","2001-06-21",10.93,13.06,55.51,0.40]
["4023_01","2001-06-21",11.33,13.36,56.05,0.40]
["4023_01","2001-06-21",11.73,13.52,56.34,0.40]
["4023_01","2001-06-21",12.13,13.82,56.88,0.40]
["4023_01","2001-06-21",12.53,13.98,57.16,0.40]
["4023_01","2001-06-21",12.93,14.29,57.72,0.40]
["4023_01","2001-06-21",13.33,14.60,58.28,0.40]
["4023_01","2001-06-21",13.73,14.92,58.86,0.40]
["4023_01","2001-06-21",14.13,15.08,59.14,0.40]
["4023_01","2001-06-21",14.53,15.24,59.43,0.40]
["4023_01","2001-06-21",14.93,15.40,59.72,0.40]
["4023_01","2001-06-21",15.33,15.40,59.72,0.40]
["4023_01","2001-06-21",15.73,15.40,59.72,0.40]
["4023_01","2001-06-21",16.13,15.56,60.01,0.40]
["4023_01","2001-06-21",16.53,15.40,59.72,0.40]
["4023_01","2001-06-21",16.93,15.40,59.72,0.40]
["4023_01","2001-06-21",17.33,15.40,59.72,0.40]
["4023_01","2001-06-21",17.73,15.24,59.43,0.40]
["4023_01","2001-06-21",18.13,15.24,59.43,0.40]
["4023_01","2001-06-21",18.53,15.08,59.14,0.40]
["4023_01","2001-06-21",18.93,15.08,59.14,0.40]
["4023_01","2001-06-21",19.33,14.92,58.86,0.40]
["4023_01","2001-06-21",19.73,14.76,58.57,0.40]
["4023_01","2001-06-21",20.13,14.76,58.57,0.40]
["4023_01","2001-06-21",20.53,14.60,58.28,0.40]
["4023_01","2001-06-21",20.93,14.60,58.28,0.40]
["4023_01","2001-06-21",21.33,14.44,57.99,0.40]
["4023_01","2001-06-21",21.73,14.29,57.72,0.40]
["4023_01","2001-06-21",22.13,14.29,57.72,0.40]
["4023_01","2001-06-21",22.53,14.13,57.43,0.40]
["4023_01","2001-06-21",22.93,13.98,57.16,0.40]
["4023_01","2001-06-21",23.33,13.82,56.88,0.40]
["4023_01","2001-06-21",23.73,13.67,56.61,0.40]
["4023_01","2001-06-22",0.13,13.67,56.61,0.40]
["4023_01","2001-06-22",0.53,13.52,56.34,0.40]
["4023_01","2001-06-22",0.93,13.36,56.05,0.40]
["4023_01","2001-06-22",1.33,13.36,56.05,0.40]
["4023_01","2001-06-22",1.73,13.21,55.78,0.40]
["4023_01","2001-06-22",2.13,13.06,55.51,0.40]
["4023_01","2001-06-22",2.53,13.06,55.51,0.40]
["4023_01","2001-06-22",2.93,12.90,55.22,0.40]
["4023_01","2001-06-22",3.33,12.74,54.93,0.40]
["4023_01","2001-06-22",3.73,12.74,54.93,0.40]
["4023_01","2001-06-22",4.13,12.59,54.66,0.40]
["4023_01","2001-06-22",4.53,12.59,54.66,0.40]
["4023_01","2001-06-22",4.93,12.43,54.37,0.40]
["4023_01","2001-06-22",5.33,12.43,54.37,0.40]
["4023_01","2001-06-22",5.73,12.43,54.37,0.40]
["4023_01","2001-06-22",6.13,12.28,54.10,0.40]
["4023_01","2001-06-22",6.53,12.28,54.10,0.40]
["4023_01","2001-06-22",6.93,12.12,53.82,0.40]
["4023_01","2001-06-22",7.33,12.12,53.82,0.40]
["4023_01","2001-06-22",7.73,12.12,53.82,0.40]
["4023_01","2001-06-22",8.13,11.97,53.55,0.40]
["4023_01","2001-06-22",8.53,11.97,53.55,0.40]
["4023_01","2001-06-22",8.93,11.97,53.55,0.40]
["4023_01","2001-06-22",9.33,12.12,53.82,0.40]
["4023_01","2001-06-22",9.73,12.12,53.82,0.40]
["4023_01","2001-06-22",10.13,12.43,54.37,0.40]
["4023_01","2001-06-22",10.53,12.59,54.66,0.40]
["4023_01","2001-06-22",10.93,12.74,54.93,0.40]
["4023_01","2001-06-22",11.33,13.06,55.51,0.40]
["4023_01","2001-06-22",11.73,13.21,55.78,0.40]
["4023_01","2001-06-22",12.13,13.52,56.34,0.40]
["4023_01","2001-06-22",12.53,13.82,56.88,0.40]
["4023_01","2001-06-22",12.93,13.98,57.16,0.40]
["4023_01","2001-06-22",13.33,14.29,57.72,0.40]
["4023_01","2001-06-22",13.73,14.60,58.28,0.40]
["4023_01","2001-06-22",14.13,14.76,58.57,0.40]
["4023_01","2001-06-22",14.53,14.92,58.86,0.40]
["4023_01","2001-06-22",14.93,15.08,59.14,0.40]
["4023_01","2001-06-22",15.33,15.24,59.43,0.40]
["4023_01","2001-06-22",15.73,15.24,59.43,0.40]
["4023_01","2001-06-22",16.13,15.24,59.43,0.40]
["4023_01","2001-06-22",16.53,15.24,59.43,0.40]
["4023_01","2001-06-22",16.93,15.24,59.43,0.40]
["4023_01","2001-06-22",17.33,15.24,59.43,0.40]
["4023_01","2001-06-22",17.73,15.08,59.14,0.40]
["4023_01","2001-06-22",18.13,14.92,58.86,0.40]
["4023_01","2001-06-22",18.53,14.92,58.86,0.40]
["4023_01","2001-06-22",18.93,14.92,58.86,0.40]
["4023_01","2001-06-22",19.33,14.76,58.57,0.40]
["4023_01","2001-06-22",19.73,14.76,58.57,0.40]
["4023_01","2001-06-22",20.13,14.60,58.28,0.40]
["4023_01","2001-06-22",20.53,14.60,58.28,0.40]
["4023_01","2001-06-22",20.93,14.44,57.99,0.40]
["4023_01","2001-06-22",21.33,14.44,57.99,0.40]
["4023_01","2001-06-22",21.73,14.29,57.72,0.40]
["4023_01","2001-06-22",22.13,14.13,57.43,0.40]
["4023_01","2001-06-22",22.53,14.13,57.43,0.40]
["4023_01","2001-06-22",22.93,13.98,57.16,0.40]
["4023_01","2001-06-22",23.33,13.82,56.88,0.40]
["4023_01","2001-06-22",23.73,13.82,56.88,0.40]
["4023_01","2001-06-23",0.13,13.67,56.61,0.40]
["4023_01","2001-06-23",0.53,13.52,56.34,0.40]
["4023_01","2001-06-23",0.93,13.52,56.34,0.40]
["4023_01","2001-06-23",1.33,13.36,56.05,0.40]
["4023_01","2001-06-23",1.73,13.36,56.05,0.40]
["4023_01","2001-06-23",2.13,13.21,55.78,0.40]
["4023_01","2001-06-23",2.53,13.06,55.51,0.40]
["4023_01","2001-06-23",2.93,13.06,55.51,0.40]
["4023_01","2001-06-23",3.33,13.06,55.51,0.40]
["4023_01","2001-06-23",3.73,12.90,55.22,0.40]
["4023_01","2001-06-23",4.13,12.90,55.22,0.40]
["4023_01","2001-06-23",4.53,12.74,54.93,0.40]
["4023_01","2001-06-23",4.93,12.74,54.93,0.40]
["4023_01","2001-06-23",5.33,12.59,54.66,0.40]
["4023_01","2001-06-23",5.73,12.59,54.66,0.40]
["4023_01","2001-06-23",6.13,12.43,54.37,0.40]
["4023_01","2001-06-23",6.53,12.43,54.37,0.40]
["4023_01","2001-06-23",6.93,12.28,54.10,0.40]
["4023_01","2001-06-23",7.33,12.28,54.10,0.40]
["4023_01","2001-06-23",7.73,12.28,54.10,0.40]
["4023_01","2001-06-23",8.13,12.28,54.10,0.40]
["4023_01","2001-06-23",8.53,12.28,54.10,0.40]
["4023_01","2001-06-23",8.93,12.28,54.10,0.40]
["4023_01","2001-06-23",9.33,12.28,54.10,0.40]
["4023_01","2001-06-23",9.73,12.43,54.37,0.40]
["4023_01","2001-06-23",10.13,12.59,54.66,0.40]
["4023_01","2001-06-23",10.53,12.74,54.93,0.40]
["4023_01","2001-06-23",10.93,12.90,55.22,0.40]
["4023_01","2001-06-23",11.33,13.06,55.51,0.40]
["4023_01","2001-06-23",11.73,13.36,56.05,0.40]
["4023_01","2001-06-23",12.13,13.52,56.34,0.40]
["4023_01","2001-06-23",12.53,13.67,56.61,0.40]
["4023_01","2001-06-23",12.93,13.98,57.16,0.40]
["4023_01","2001-06-23",13.33,14.13,57.43,0.40]
["4023_01","2001-06-23",13.73,14.44,57.99,0.40]
["4023_01","2001-06-23",14.13,14.60,58.28,0.40]
["4023_01","2001-06-23",14.53,14.76,58.57,0.40]
["4023_01","2001-06-23",14.93,14.92,58.86,0.40]
["4023_01","2001-06-23",15.33,14.92,58.86,0.40]
["4023_01","2001-06-23",15.73,14.92,58.86,0.40]
["4023_01","2001-06-23",16.13,14.76,58.57,0.40]
["4023_01","2001-06-23",16.53,14.76,58.57,0.40]
["4023_01","2001-06-23",16.93,14.76,58.57,0.40]
["4023_01","2001-06-23",17.33,14.60,58.28,0.40]
["4023_01","2001-06-23",17.73,14.60,58.28,0.40]
["4023_01","2001-06-23",18.13,14.60,58.28,0.40]
["4023_01","2001-06-23",18.53,14.44,57.99,0.40]
["4023_01","2001-06-23",18.93,14.44,57.99,0.40]
["4023_01","2001-06-23",19.33,14.29,57.72,0.40]
["4023_01","2001-06-23",19.73,14.29,57.72,0.40]
["4023_01","2001-06-23",20.13,14.13,57.43,0.40]
["4023_01","2001-06-23",20.53,13.98,57.16,0.40]
["4023_01","2001-06-23",20.93,13.98,57.16,0.40]
["4023_01","2001-06-23",21.33,13.82,56.88,0.40]
["4023_01","2001-06-23",21.73,13.67,56.61,0.40]
["4023_01","2001-06-23",22.13,13.67,56.61,0.40]
["4023_01","2001-06-23",22.53,13.52,56.34,0.40]
["4023_01","2001-06-23",22.93,13.36,56.05,0.40]
["4023_01","2001-06-23",23.33,13.36,56.05,0.40]
["4023_01","2001-06-23",23.73,13.21,55.78,0.40]
["4023_01","2001-06-24",0.13,13.06,55.51,0.40]
["4023_01","2001-06-24",0.53,12.90,55.22,0.40]
["4023_01","2001-06-24",0.93,12.90,55.22,0.40]
["4023_01","2001-06-24",1.33,12.74,54.93,0.40]
["4023_01","2001-06-24",1.73,12.74,54.93,0.40]
["4023_01","2001-06-24",2.13,12.59,54.66,0.40]
["4023_01","2001-06-24",2.53,12.59,54.66,0.40]
["4023_01","2001-06-24",2.93,12.59,54.66,0.40]
["4023_01","2001-06-24",3.33,12.43,54.37,0.40]
["4023_01","2001-06-24",3.73,12.43,54.37,0.40]
["4023_01","2001-06-24",4.13,12.43,54.37,0.40]
["4023_01","2001-06-24",4.53,12.43,54.37,0.40]
["4023_01","2001-06-24",4.93,12.43,54.37,0.40]
["4023_01","2001-06-24",5.33,12.43,54.37,0.40]
["4023_01","2001-06-24",5.73,12.28,54.10,0.40]
["4023_01","2001-06-24",6.13,12.28,54.10,0.40]
["4023_01","2001-06-24",6.53,12.28,54.10,0.40]
["4023_01","2001-06-24",6.93,12.28,54.10,0.40]
["4023_01","2001-06-24",7.33,12.28,54.10,0.40]
["4023_01","2001-06-24",7.73,12.28,54.10,0.40]
["4023_01","2001-06-24",8.13,12.28,54.10,0.40]
["4023_01","2001-06-24",8.53,12.28,54.10,0.40]
["4023_01","2001-06-24",8.93,12.28,54.10,0.40]
["4023_01","2001-06-24",9.33,12.28,54.10,0.40]
["4023_01","2001-06-24",9.73,12.28,54.10,0.40]
["4023_01","2001-06-24",10.13,12.28,54.10,0.40]
["4023_01","2001-06-24",10.53,12.28,54.10,0.40]
["4023_01","2001-06-24",10.93,12.43,54.37,0.40]
["4023_01","2001-06-24",11.33,12.43,54.37,0.40]
["4023_01","2001-06-24",11.73,12.59,54.66,0.40]
["4023_01","2001-06-24",12.13,12.74,54.93,0.40]
["4023_01","2001-06-24",12.53,12.90,55.22,0.40]
["4023_01","2001-06-24",12.93,13.06,55.51,0.40]
["4023_01","2001-06-24",13.33,13.36,56.05,0.40]
["4023_01","2001-06-24",13.73,13.52,56.34,0.40]
["4023_01","2001-06-24",14.13,13.82,56.88,0.40]
["4023_01","2001-06-24",14.53,13.82,56.88,0.40]
["4023_01","2001-06-24",14.93,13.82,56.88,0.40]
["4023_01","2001-06-24",15.33,13.98,57.16,0.40]
["4023_01","2001-06-24",15.73,13.98,57.16,0.40]
["4023_01","2001-06-24",16.13,13.82,56.88,0.40]
["4023_01","2001-06-24",16.53,13.82,56.88,0.40]
["4023_01","2001-06-24",16.93,13.82,56.88,0.40]
["4023_01","2001-06-24",17.33,13.82,56.88,0.40]
["4023_01","2001-06-24",17.73,13.82,56.88,0.40]
["4023_01","2001-06-24",18.13,13.82,56.88,0.40]
["4023_01","2001-06-24",18.53,13.82,56.88,0.40]
["4023_01","2001-06-24",18.93,13.67,56.61,0.40]
["4023_01","2001-06-24",19.33,13.67,56.61,0.40]
["4023_01","2001-06-24",19.73,13.67,56.61,0.40]
["4023_01","2001-06-24",20.13,13.52,56.34,0.40]
["4023_01","2001-06-24",20.53,13.52,56.34,0.40]
["4023_01","2001-06-24",20.93,13.36,56.05,0.40]
["4023_01","2001-06-24",21.33,13.36,56.05,0.40]
["4023_01","2001-06-24",21.73,13.36,56.05,0.40]
["4023_01","2001-06-24",22.13,13.21,55.78,0.40]
["4023_01","2001-06-24",22.53,13.06,55.51,0.40]
["4023_01","2001-06-24",22.93,13.06,55.51,0.40]
["4023_01","2001-06-24",23.33,13.06,55.51,0.40]
["4023_01","2001-06-24",23.73,12.90,55.22,0.40]
["4023_01","2001-06-25",0.13,12.90,55.22,0.40]
["4023_01","2001-06-25",0.53,12.90,55.22,0.40]
["4023_01","2001-06-25",0.93,12.74,54.93,0.40]
["4023_01","2001-06-25",1.33,12.74,54.93,0.40]
["4023_01","2001-06-25",1.73,12.59,54.66,0.40]
["4023_01","2001-06-25",2.13,12.59,54.66,0.40]
["4023_01","2001-06-25",2.53,12.59,54.66,0.40]
["4023_01","2001-06-25",2.93,12.43,54.37,0.40]
["4023_01","2001-06-25",3.33,12.43,54.37,0.40]
["4023_01","2001-06-25",3.73,12.43,54.37,0.40]
["4023_01","2001-06-25",4.13,12.28,54.10,0.40]
["4023_01","2001-06-25",4.53,12.28,54.10,0.40]
["4023_01","2001-06-25",4.93,12.28,54.10,0.40]
["4023_01","2001-06-25",5.33,12.12,53.82,0.40]
["4023_01","2001-06-25",5.73,12.12,53.82,0.40]
["4023_01","2001-06-25",6.13,12.12,53.82,0.40]
["4023_01","2001-06-25",6.53,12.12,53.82,0.40]
["4023_01","2001-06-25",6.93,11.97,53.55,0.40]
["4023_01","2001-06-25",7.33,11.97,53.55,0.40]
["4023_01","2001-06-25",7.73,11.97,53.55,0.40]
["4023_01","2001-06-25",8.13,11.97,53.55,0.40]
["4023_01","2001-06-25",8.53,11.97,53.55,0.40]
["4023_01","2001-06-25",8.93,11.97,53.55,0.40]
["4023_01","2001-06-25",9.33,12.12,53.82,0.40]
["4023_01","2001-06-25",9.73,12.12,53.82,0.40]
["4023_01","2001-06-25",10.13,12.12,53.82,0.40]
["4023_01","2001-06-25",10.53,12.28,54.10,0.40]
["4023_01","2001-06-25",10.93,12.43,54.37,0.40]
["4023_01","2001-06-25",11.33,12.43,54.37,0.40]
["4023_01","2001-06-25",11.73,12.59,54.66,0.40]
["4023_01","2001-06-25",12.13,12.74,54.93,0.40]
["4023_01","2001-06-25",12.53,12.90,55.22,0.40]
["4023_01","2001-06-25",12.93,13.06,55.51,0.40]
["4023_01","2001-06-25",13.33,13.06,55.51,0.40]
["4023_01","2001-06-25",13.73,13.06,55.51,0.40]
["4023_01","2001-06-25",14.13,13.06,55.51,0.40]
["4023_01","2001-06-25",14.53,13.06,55.51,0.40]
["4023_01","2001-06-25",14.93,13.21,55.78,0.40]
["4023_01","2001-06-25",15.33,13.21,55.78,0.40]
["4023_01","2001-06-25",15.73,13.21,55.78,0.40]
["4023_01","2001-06-25",16.13,13.36,56.05,0.40]
["4023_01","2001-06-25",16.53,13.36,56.05,0.40]
["4023_01","2001-06-25",16.93,13.36,56.05,0.40]
["4023_01","2001-06-25",17.33,13.36,56.05,0.40]
["4023_01","2001-06-25",17.73,13.36,56.05,0.40]
["4023_01","2001-06-25",18.13,13.36,56.05,0.40]
["4023_01","2001-06-25",18.53,13.36,56.05,0.40]
["4023_01","2001-06-25",18.93,13.36,56.05,0.40]
["4023_01","2001-06-25",19.33,13.36,56.05,0.40]
["4023_01","2001-06-25",19.73,13.36,56.05,0.40]
["4023_01","2001-06-25",20.13,13.36,56.05,0.40]
["4023_01","2001-06-25",20.53,13.21,55.78,0.40]
["4023_01","2001-06-25",20.93,13.21,55.78,0.40]
["4023_01","2001-06-25",21.33,13.21,55.78,0.40]
["4023_01","2001-06-25",21.73,13.21,55.78,0.40]
["4023_01","2001-06-25",22.13,13.06,55.51,0.40]
["4023_01","2001-06-25",22.53,13.06,55.51,0.40]
["4023_01","2001-06-25",22.93,13.06,55.51,0.40]
["4023_01","2001-06-25",23.33,13.06,55.51,0.40]
["4023_01","2001-06-25",23.73,12.90,55.22,0.40]
["4023_01","2001-06-26",0.13,12.90,55.22,0.40]
["4023_01","2001-06-26",0.53,12.90,55.22,0.40]
["4023_01","2001-06-26",0.93,12.90,55.22,0.40]
["4023_01","2001-06-26",1.33,12.90,55.22,0.40]
["4023_01","2001-06-26",1.73,12.90,55.22,0.40]
["4023_01","2001-06-26",2.13,12.74,54.93,0.40]
["4023_01","2001-06-26",2.53,12.74,54.93,0.40]
["4023_01","2001-06-26",2.93,12.74,54.93,0.40]
["4023_01","2001-06-26",3.33,12.74,54.93,0.40]
["4023_01","2001-06-26",3.73,12.74,54.93,0.40]
["4023_01","2001-06-26",4.13,12.74,54.93,0.40]
["4023_01","2001-06-26",4.53,12.59,54.66,0.40]
["4023_01","2001-06-26",4.93,12.59,54.66,0.40]
["4023_01","2001-06-26",5.33,12.59,54.66,0.40]
["4023_01","2001-06-26",5.73,12.59,54.66,0.40]
["4023_01","2001-06-26",6.13,12.59,54.66,0.40]
["4023_01","2001-06-26",6.53,12.59,54.66,0.40]
["4023_01","2001-06-26",6.93,12.59,54.66,0.40]
["4023_01","2001-06-26",7.33,12.59,54.66,0.40]
["4023_01","2001-06-26",7.73,12.59,54.66,0.40]
["4023_01","2001-06-26",8.13,12.59,54.66,0.40]
["4023_01","2001-06-26",8.53,12.59,54.66,0.40]
["4023_01","2001-06-26",8.93,12.59,54.66,0.40]
["4023_01","2001-06-26",9.33,12.59,54.66,0.40]
["4023_01","2001-06-26",9.73,12.59,54.66,0.40]
["4023_01","2001-06-26",10.13,12.59,54.66,0.40]
["4023_01","2001-06-26",10.53,12.59,54.66,0.40]
["4023_01","2001-06-26",10.93,12.59,54.66,0.40]
["4023_01","2001-06-26",11.33,12.59,54.66,0.40]
["4023_01","2001-06-26",11.73,12.74,54.93,0.40]
["4023_01","2001-06-26",12.13,12.74,54.93,0.40]
["4023_01","2001-06-26",12.53,12.90,55.22,0.40]
["4023_01","2001-06-26",12.93,12.90,55.22,0.40]
["4023_01","2001-06-26",13.33,12.90,55.22,0.40]
["4023_01","2001-06-26",13.73,12.90,55.22,0.40]
["4023_01","2001-06-26",14.13,12.90,55.22,0.40]
["4023_01","2001-06-26",14.53,12.90,55.22,0.40]
["4023_01","2001-06-26",14.93,12.90,55.22,0.40]
["4023_01","2001-06-26",15.33,12.90,55.22,0.40]
["4023_01","2001-06-26",15.73,12.90,55.22,0.40]
["4023_01","2001-06-26",16.13,12.90,55.22,0.40]
["4023_01","2001-06-26",16.53,13.06,55.51,0.40]
["4023_01","2001-06-26",16.93,13.06,55.51,0.40]
["4023_01","2001-06-26",17.33,13.06,55.51,0.40]
["4023_01","2001-06-26",17.73,13.06,55.51,0.40]
["4023_01","2001-06-26",18.13,13.06,55.51,0.40]
["4023_01","2001-06-26",18.53,13.06,55.51,0.40]
["4023_01","2001-06-26",18.93,13.06,55.51,0.40]
["4023_01","2001-06-26",19.33,13.06,55.51,0.40]
["4023_01","2001-06-26",19.73,13.06,55.51,0.40]
["4023_01","2001-06-26",20.13,13.06,55.51,0.40]
["4023_01","2001-06-26",20.53,13.06,55.51,0.40]
["4023_01","2001-06-26",20.93,12.90,55.22,0.40]
["4023_01","2001-06-26",21.33,12.90,55.22,0.40]
["4023_01","2001-06-26",21.73,12.90,55.22,0.40]
["4023_01","2001-06-26",22.13,12.90,55.22,0.40]
["4023_01","2001-06-26",22.53,12.90,55.22,0.40]
["4023_01","2001-06-26",22.93,12.90,55.22,0.40]
["4023_01","2001-06-26",23.33,12.90,55.22,0.40]
["4023_01","2001-06-26",23.73,12.90,55.22,0.40]
["4023_01","2001-06-27",0.13,12.90,55.22,0.40]
["4023_01","2001-06-27",0.53,12.90,55.22,0.40]
["4023_01","2001-06-27",0.93,12.90,55.22,0.40]
["4023_01","2001-06-27",1.33,12.90,55.22,0.40]
["4023_01","2001-06-27",1.73,12.90,55.22,0.40]
["4023_01","2001-06-27",2.13,12.90,55.22,0.40]
["4023_01","2001-06-27",2.53,12.90,55.22,0.40]
["4023_01","2001-06-27",2.93,12.74,54.93,0.40]
["4023_01","2001-06-27",3.33,12.74,54.93,0.40]
["4023_01","2001-06-27",3.73,12.90,55.22,0.40]
["4023_01","2001-06-27",4.13,12.74,54.93,0.40]
["4023_01","2001-06-27",4.53,12.74,54.93,0.40]
["4023_01","2001-06-27",4.93,12.74,54.93,0.40]
["4023_01","2001-06-27",5.33,12.74,54.93,0.40]
["4023_01","2001-06-27",5.73,12.74,54.93,0.40]
["4023_01","2001-06-27",6.13,12.74,54.93,0.40]
["4023_01","2001-06-27",6.53,12.74,54.93,0.40]
["4023_01","2001-06-27",6.93,12.74,54.93,0.40]
["4023_01","2001-06-27",7.33,12.74,54.93,0.40]
["4023_01","2001-06-27",7.73,12.74,54.93,0.40]
["4023_01","2001-06-27",8.13,12.74,54.93,0.40]
["4023_01","2001-06-27",8.53,12.74,54.93,0.40]
["4023_01","2001-06-27",8.93,12.90,55.22,0.40]
["4023_01","2001-06-27",9.33,12.90,55.22,0.40]
["4023_01","2001-06-27",9.73,12.90,55.22,0.40]
["4023_01","2001-06-27",10.13,13.06,55.51,0.40]
["4023_01","2001-06-27",10.53,13.06,55.51,0.40]
["4023_01","2001-06-27",10.93,13.21,55.78,0.40]
["4023_01","2001-06-27",11.33,13.21,55.78,0.40]
["4023_01","2001-06-27",11.73,13.36,56.05,0.40]
["4023_01","2001-06-27",12.13,13.36,56.05,0.40]
["4023_01","2001-06-27",12.53,13.52,56.34,0.40]
["4023_01","2001-06-27",12.93,13.67,56.61,0.40]
["4023_01","2001-06-27",13.33,13.67,56.61,0.40]
["4023_01","2001-06-27",13.73,13.67,56.61,0.40]
["4023_01","2001-06-27",14.13,13.67,56.61,0.40]
["4023_01","2001-06-27",14.53,13.82,56.88,0.40]
["4023_01","2001-06-27",14.93,13.82,56.88,0.40]
["4023_01","2001-06-27",15.33,13.98,57.16,0.40]
["4023_01","2001-06-27",15.73,13.98,57.16,0.40]
["4023_01","2001-06-27",16.13,13.98,57.16,0.40]
["4023_01","2001-06-27",16.53,13.98,57.16,0.40]
["4023_01","2001-06-27",16.93,13.98,57.16,0.40]
["4023_01","2001-06-27",17.33,13.98,57.16,0.40]
["4023_01","2001-06-27",17.73,13.98,57.16,0.40]
["4023_01","2001-06-27",18.13,13.98,57.16,0.40]
["4023_01","2001-06-27",18.53,13.82,56.88,0.40]
["4023_01","2001-06-27",18.93,13.82,56.88,0.40]
["4023_01","2001-06-27",19.33,13.82,56.88,0.40]
["4023_01","2001-06-27",19.73,13.67,56.61,0.40]
["4023_01","2001-06-27",20.13,13.67,56.61,0.40]
["4023_01","2001-06-27",20.53,13.67,56.61,0.40]
["4023_01","2001-06-27",20.93,13.52,56.34,0.40]
["4023_01","2001-06-27",21.33,13.52,56.34,0.40]
["4023_01","2001-06-27",21.73,13.52,56.34,0.40]
["4023_01","2001-06-27",22.13,13.36,56.05,0.40]
["4023_01","2001-06-27",22.53,13.36,56.05,0.40]
["4023_01","2001-06-27",22.93,13.36,56.05,0.40]
["4023_01","2001-06-27",23.33,13.36,56.05,0.40]
["4023_01","2001-06-27",23.73,13.36,56.05,0.40]
["4023_01","2001-06-28",0.13,13.36,56.05,0.40]
["4023_01","2001-06-28",0.53,13.21,55.78,0.40]
["4023_01","2001-06-28",0.93,13.21,55.78,0.40]
["4023_01","2001-06-28",1.33,13.21,55.78,0.40]
["4023_01","2001-06-28",1.73,13.21,55.78,0.40]
["4023_01","2001-06-28",2.13,13.21,55.78,0.40]
["4023_01","2001-06-28",2.53,13.21,55.78,0.40]
["4023_01","2001-06-28",2.93,13.21,55.78,0.40]
["4023_01","2001-06-28",3.33,13.06,55.51,0.40]
["4023_01","2001-06-28",3.73,13.06,55.51,0.40]
["4023_01","2001-06-28",4.13,13.06,55.51,0.40]
["4023_01","2001-06-28",4.53,13.06,55.51,0.40]
["4023_01","2001-06-28",4.93,13.06,55.51,0.40]
["4023_01","2001-06-28",5.33,13.06,55.51,0.40]
["4023_01","2001-06-28",5.73,13.06,55.51,0.40]
["4023_01","2001-06-28",6.13,13.06,55.51,0.40]
["4023_01","2001-06-28",6.53,13.06,55.51,0.40]
["4023_01","2001-06-28",6.93,13.06,55.51,0.40]
["4023_01","2001-06-28",7.33,13.06,55.51,0.40]
["4023_01","2001-06-28",7.73,13.06,55.51,0.40]
["4023_01","2001-06-28",8.13,13.06,55.51,0.40]
["4023_01","2001-06-28",8.53,13.06,55.51,0.40]
["4023_01","2001-06-28",8.93,13.06,55.51,0.40]
["4023_01","2001-06-28",9.33,13.21,55.78,0.40]
["4023_01","2001-06-28",9.73,13.21,55.78,0.40]
["4023_01","2001-06-28",10.13,13.21,55.78,0.40]
["4023_01","2001-06-28",10.53,13.36,56.05,0.40]
["4023_01","2001-06-28",10.93,13.36,56.05,0.40]
["4023_01","2001-06-28",11.33,13.52,56.34,0.40]
["4023_01","2001-06-28",11.73,13.67,56.61,0.40]
["4023_01","2001-06-28",12.13,13.82,56.88,0.40]
["4023_01","2001-06-28",12.53,13.98,57.16,0.40]
["4023_01","2001-06-28",12.93,14.29,57.72,0.40]
["4023_01","2001-06-28",13.33,14.44,57.99,0.40]
["4023_01","2001-06-28",13.73,14.60,58.28,0.40]
["4023_01","2001-06-28",14.13,14.76,58.57,0.40]
["4023_01","2001-06-28",14.53,14.92,58.86,0.40]
["4023_01","2001-06-28",14.93,14.92,58.86,0.40]
["4023_01","2001-06-28",15.33,15.08,59.14,0.40]
["4023_01","2001-06-28",15.73,15.08,59.14,0.40]
["4023_01","2001-06-28",16.13,15.08,59.14,0.40]
["4023_01","2001-06-28",16.53,15.08,59.14,0.40]
["4023_01","2001-06-28",16.93,14.92,58.86,0.40]
["4023_01","2001-06-28",17.33,14.92,58.86,0.40]
["4023_01","2001-06-28",17.73,14.92,58.86,0.40]
["4023_01","2001-06-28",18.13,14.92,58.86,0.40]
["4023_01","2001-06-28",18.53,14.92,58.86,0.40]
["4023_01","2001-06-28",18.93,14.76,58.57,0.40]
["4023_01","2001-06-28",19.33,14.76,58.57,0.40]
["4023_01","2001-06-28",19.73,14.60,58.28,0.40]
["4023_01","2001-06-28",20.13,14.44,57.99,0.40]
["4023_01","2001-06-28",20.53,14.44,57.99,0.40]
["4023_01","2001-06-28",20.93,14.29,57.72,0.40]
["4023_01","2001-06-28",21.33,14.29,57.72,0.40]
["4023_01","2001-06-28",21.73,14.13,57.43,0.40]
["4023_01","2001-06-28",22.13,14.13,57.43,0.40]
["4023_01","2001-06-28",22.53,13.98,57.16,0.40]
["4023_01","2001-06-28",22.93,13.98,57.16,0.40]
["4023_01","2001-06-28",23.33,13.82,56.88,0.40]
["4023_01","2001-06-28",23.73,13.82,56.88,0.40]
["4023_01","2001-06-29",0.13,13.82,56.88,0.40]
["4023_01","2001-06-29",0.53,13.82,56.88,0.40]
["4023_01","2001-06-29",0.93,13.67,56.61,0.40]
["4023_01","2001-06-29",1.33,13.67,56.61,0.40]
["4023_01","2001-06-29",1.73,13.67,56.61,0.40]
["4023_01","2001-06-29",2.13,13.52,56.34,0.40]
["4023_01","2001-06-29",2.53,13.52,56.34,0.40]
["4023_01","2001-06-29",2.93,13.52,56.34,0.40]
["4023_01","2001-06-29",3.33,13.36,56.05,0.40]
["4023_01","2001-06-29",3.73,13.36,56.05,0.40]
["4023_01","2001-06-29",4.13,13.36,56.05,0.40]
["4023_01","2001-06-29",4.53,13.36,56.05,0.40]
["4023_01","2001-06-29",4.93,13.36,56.05,0.40]
["4023_01","2001-06-29",5.33,13.21,55.78,0.40]
["4023_01","2001-06-29",5.73,13.21,55.78,0.40]
["4023_01","2001-06-29",6.13,13.21,55.78,0.40]
["4023_01","2001-06-29",6.53,13.21,55.78,0.40]
["4023_01","2001-06-29",6.93,13.21,55.78,0.40]
["4023_01","2001-06-29",7.33,13.21,55.78,0.40]
["4023_01","2001-06-29",7.73,13.21,55.78,0.40]
["4023_01","2001-06-29",8.13,13.21,55.78,0.40]
["4023_01","2001-06-29",8.53,13.21,55.78,0.40]
["4023_01","2001-06-29",8.93,13.21,55.78,0.40]
["4023_01","2001-06-29",9.33,13.21,55.78,0.40]
["4023_01","2001-06-29",9.73,13.21,55.78,0.40]
["4023_01","2001-06-29",10.13,13.36,56.05,0.40]
["4023_01","2001-06-29",10.53,13.36,56.05,0.40]
["4023_01","2001-06-29",10.93,13.52,56.34,0.40]
["4023_01","2001-06-29",11.33,13.67,56.61,0.40]
["4023_01","2001-06-29",11.73,13.82,56.88,0.40]
["4023_01","2001-06-29",12.13,14.13,57.43,0.40]
["4023_01","2001-06-29",12.53,14.29,57.72,0.40]
["4023_01","2001-06-29",12.93,14.60,58.28,0.40]
["4023_01","2001-06-29",13.33,14.76,58.57,0.40]
["4023_01","2001-06-29",13.73,15.08,59.14,0.40]
["4023_01","2001-06-29",14.13,15.08,59.14,0.40]
["4023_01","2001-06-29",14.53,15.24,59.43,0.40]
["4023_01","2001-06-29",14.93,15.40,59.72,0.40]
["4023_01","2001-06-29",15.33,15.40,59.72,0.40]
["4023_01","2001-06-29",15.73,15.40,59.72,0.40]
["4023_01","2001-06-29",16.13,15.40,59.72,0.40]
["4023_01","2001-06-29",16.53,15.40,59.72,0.40]
["4023_01","2001-06-29",16.93,15.40,59.72,0.40]
["4023_01","2001-06-29",17.33,15.40,59.72,0.40]
["4023_01","2001-06-29",17.73,15.24,59.43,0.40]
["4023_01","2001-06-29",18.13,15.08,59.14,0.40]
["4023_01","2001-06-29",18.53,15.08,59.14,0.40]
["4023_01","2001-06-29",18.93,15.08,59.14,0.40]
["4023_01","2001-06-29",19.33,14.92,58.86,0.40]
["4023_01","2001-06-29",19.73,14.92,58.86,0.40]
["4023_01","2001-06-29",20.13,14.76,58.57,0.40]
["4023_01","2001-06-29",20.53,14.76,58.57,0.40]
["4023_01","2001-06-29",20.93,14.60,58.28,0.40]
["4023_01","2001-06-29",21.33,14.60,58.28,0.40]
["4023_01","2001-06-29",21.73,14.44,57.99,0.40]
["4023_01","2001-06-29",22.13,14.29,57.72,0.40]
["4023_01","2001-06-29",22.53,14.29,57.72,0.40]
["4023_01","2001-06-29",22.93,14.13,57.43,0.40]
["4023_01","2001-06-29",23.33,14.13,57.43,0.40]
["4023_01","2001-06-29",23.73,13.98,57.16,0.40]
["4023_01","2001-06-30",0.13,13.98,57.16,0.40]
["4023_01","2001-06-30",0.53,13.82,56.88,0.40]
["4023_01","2001-06-30",0.93,13.82,56.88,0.40]
["4023_01","2001-06-30",1.33,13.67,56.61,0.40]
["4023_01","2001-06-30",1.73,13.52,56.34,0.40]
["4023_01","2001-06-30",2.13,13.52,56.34,0.40]
["4023_01","2001-06-30",2.53,13.36,56.05,0.40]
["4023_01","2001-06-30",2.93,13.36,56.05,0.40]
["4023_01","2001-06-30",3.33,13.36,56.05,0.40]
["4023_01","2001-06-30",3.73,13.21,55.78,0.40]
["4023_01","2001-06-30",4.13,13.21,55.78,0.40]
["4023_01","2001-06-30",4.53,13.06,55.51,0.40]
["4023_01","2001-06-30",4.93,13.06,55.51,0.40]
["4023_01","2001-06-30",5.33,12.90,55.22,0.40]
["4023_01","2001-06-30",5.73,12.90,55.22,0.40]
["4023_01","2001-06-30",6.13,12.90,55.22,0.40]
["4023_01","2001-06-30",6.53,12.90,55.22,0.40]
["4023_01","2001-06-30",6.93,12.90,55.22,0.40]
["4023_01","2001-06-30",7.33,12.90,55.22,0.40]
["4023_01","2001-06-30",7.73,12.90,55.22,0.40]
["4023_01","2001-06-30",8.13,12.90,55.22,0.40]
["4023_01","2001-06-30",8.53,12.90,55.22,0.40]
["4023_01","2001-06-30",8.93,12.90,55.22,0.40]
["4023_01","2001-06-30",9.33,12.90,55.22,0.40]
["4023_01","2001-06-30",9.73,12.90,55.22,0.40]
["4023_01","2001-06-30",10.13,13.06,55.51,0.40]
["4023_01","2001-06-30",10.53,13.21,55.78,0.40]
["4023_01","2001-06-30",10.93,13.36,56.05,0.40]
["4023_01","2001-06-30",11.33,13.52,56.34,0.40]
["4023_01","2001-06-30",11.73,13.67,56.61,0.40]
["4023_01","2001-06-30",12.13,13.82,56.88,0.40]
["4023_01","2001-06-30",12.53,14.13,57.43,0.40]
["4023_01","2001-06-30",12.93,14.29,57.72,0.40]
["4023_01","2001-06-30",13.33,14.60,58.28,0.40]
["4023_01","2001-06-30",13.73,14.76,58.57,0.40]
["4023_01","2001-06-30",14.13,14.76,58.57,0.40]
["4023_01","2001-06-30",14.53,14.92,58.86,0.40]
["4023_01","2001-06-30",14.93,15.08,59.14,0.40]
["4023_01","2001-06-30",15.33,15.08,59.14,0.40]
["4023_01","2001-06-30",15.73,15.24,59.43,0.40]
["4023_01","2001-06-30",16.13,15.24,59.43,0.40]
["4023_01","2001-06-30",16.53,15.24,59.43,0.40]
["4023_01","2001-06-30",16.93,15.08,59.14,0.40]
["4023_01","2001-06-30",17.33,15.08,59.14,0.40]
["4023_01","2001-06-30",17.73,15.08,59.14,0.40]
["4023_01","2001-06-30",18.13,14.92,58.86,0.40]
["4023_01","2001-06-30",18.53,14.92,58.86,0.40]
["4023_01","2001-06-30",18.93,14.76,58.57,0.40]
["4023_01","2001-06-30",19.33,14.76,58.57,0.40]
["4023_01","2001-06-30",19.73,14.76,58.57,0.40]
["4023_01","2001-06-30",20.13,14.60,58.28,0.40]
["4023_01","2001-06-30",20.53,14.60,58.28,0.40]
["4023_01","2001-06-30",20.93,14.44,57.99,0.40]
["4023_01","2001-06-30",21.33,14.44,57.99,0.40]
["4023_01","2001-06-30",21.73,14.29,57.72,0.40]
["4023_01","2001-06-30",22.13,14.29,57.72,0.40]
["4023_01","2001-06-30",22.53,14.13,57.43,0.40]
["4023_01","2001-06-30",22.93,13.98,57.16,0.40]
["4023_01","2001-06-30",23.33,13.98,57.16,0.40]
["4023_01","2001-06-30",23.73,13.82,56.88,0.40]
["4023_01","2001-07-01",0.13,13.82,56.88,0.40]
["4023_01","2001-07-01",0.53,13.67,56.61,0.40]
["4023_01","2001-07-01",0.93,13.52,56.34,0.40]
["4023_01","2001-07-01",1.33,13.52,56.34,0.40]
["4023_01","2001-07-01",1.73,13.36,56.05,0.40]
["4023_01","2001-07-01",2.13,13.36,56.05,0.40]
["4023_01","2001-07-01",2.53,13.21,55.78,0.40]
["4023_01","2001-07-01",2.93,13.06,55.51,0.40]
["4023_01","2001-07-01",3.33,13.06,55.51,0.40]
["4023_01","2001-07-01",3.73,12.90,55.22,0.40]
["4023_01","2001-07-01",4.13,12.90,55.22,0.40]
["4023_01","2001-07-01",4.53,12.74,54.93,0.40]
["4023_01","2001-07-01",4.93,12.74,54.93,0.40]
["4023_01","2001-07-01",5.33,12.74,54.93,0.40]
["4023_01","2001-07-01",5.73,12.74,54.93,0.40]
["4023_01","2001-07-01",6.13,12.59,54.66,0.40]
["4023_01","2001-07-01",6.53,12.59,54.66,0.40]
["4023_01","2001-07-01",6.93,12.59,54.66,0.40]
["4023_01","2001-07-01",7.33,12.59,54.66,0.40]
["4023_01","2001-07-01",7.73,12.59,54.66,0.40]
["4023_01","2001-07-01",8.13,12.43,54.37,0.40]
["4023_01","2001-07-01",8.53,12.43,54.37,0.40]
["4023_01","2001-07-01",8.93,12.59,54.66,0.40]
["4023_01","2001-07-01",9.33,12.59,54.66,0.40]
["4023_01","2001-07-01",9.73,12.59,54.66,0.40]
["4023_01","2001-07-01",10.13,12.59,54.66,0.40]
["4023_01","2001-07-01",10.53,12.74,54.93,0.40]
["4023_01","2001-07-01",10.93,12.90,55.22,0.40]
["4023_01","2001-07-01",11.33,13.06,55.51,0.40]
["4023_01","2001-07-01",11.73,13.36,56.05,0.40]
["4023_01","2001-07-01",12.13,13.52,56.34,0.40]
["4023_01","2001-07-01",12.53,13.67,56.61,0.40]
["4023_01","2001-07-01",12.93,13.98,57.16,0.40]
["4023_01","2001-07-01",13.33,14.29,57.72,0.40]
["4023_01","2001-07-01",13.73,14.60,58.28,0.40]
["4023_01","2001-07-01",14.13,14.60,58.28,0.40]
["4023_01","2001-07-01",14.53,14.76,58.57,0.40]
["4023_01","2001-07-01",14.93,14.92,58.86,0.40]
["4023_01","2001-07-01",15.33,14.92,58.86,0.40]
["4023_01","2001-07-01",15.73,14.92,58.86,0.40]
["4023_01","2001-07-01",16.13,14.92,58.86,0.40]
["4023_01","2001-07-01",16.53,14.92,58.86,0.40]
["4023_01","2001-07-01",16.93,14.92,58.86,0.40]
["4023_01","2001-07-01",17.33,14.92,58.86,0.40]
["4023_01","2001-07-01",17.73,14.92,58.86,0.40]
["4023_01","2001-07-01",18.13,14.76,58.57,0.40]
["4023_01","2001-07-01",18.53,14.76,58.57,0.40]
["4023_01","2001-07-01",18.93,14.60,58.28,0.40]
["4023_01","2001-07-01",19.33,14.60,58.28,0.40]
["4023_01","2001-07-01",19.73,14.60,58.28,0.40]
["4023_01","2001-07-01",20.13,14.44,57.99,0.40]
["4023_01","2001-07-01",20.53,14.44,57.99,0.40]
["4023_01","2001-07-01",20.93,14.29,57.72,0.40]
["4023_01","2001-07-01",21.33,14.29,57.72,0.40]
["4023_01","2001-07-01",21.73,14.13,57.43,0.40]
["4023_01","2001-07-01",22.13,14.13,57.43,0.40]
["4023_01","2001-07-01",22.53,13.98,57.16,0.40]
["4023_01","2001-07-01",22.93,13.98,57.16,0.40]
["4023_01","2001-07-01",23.33,13.82,56.88,0.40]
["4023_01","2001-07-01",23.73,13.67,56.61,0.40]
["4023_01","2001-07-02",0.13,13.67,56.61,0.40]
["4023_01","2001-07-02",0.53,13.52,56.34,0.40]
["4023_01","2001-07-02",0.93,13.36,56.05,0.40]
["4023_01","2001-07-02",1.33,13.36,56.05,0.40]
["4023_01","2001-07-02",1.73,13.21,55.78,0.40]
["4023_01","2001-07-02",2.13,13.21,55.78,0.40]
["4023_01","2001-07-02",2.53,13.06,55.51,0.40]
["4023_01","2001-07-02",2.93,13.06,55.51,0.40]
["4023_01","2001-07-02",3.33,12.90,55.22,0.40]
["4023_01","2001-07-02",3.73,12.90,55.22,0.40]
["4023_01","2001-07-02",4.13,12.74,54.93,0.40]
["4023_01","2001-07-02",4.53,12.74,54.93,0.40]
["4023_01","2001-07-02",4.93,12.59,54.66,0.40]
["4023_01","2001-07-02",5.33,12.59,54.66,0.40]
["4023_01","2001-07-02",5.73,12.43,54.37,0.40]
["4023_01","2001-07-02",6.13,12.43,54.37,0.40]
["4023_01","2001-07-02",6.53,12.28,54.10,0.40]
["4023_01","2001-07-02",6.93,12.28,54.10,0.40]
["4023_01","2001-07-02",7.33,12.28,54.10,0.40]
["4023_01","2001-07-02",7.73,12.12,53.82,0.40]
["4023_01","2001-07-02",8.13,12.12,53.82,0.40]
["4023_01","2001-07-02",8.53,12.12,53.82,0.40]
["4023_01","2001-07-02",8.93,12.12,53.82,0.40]
["4023_01","2001-07-02",9.33,12.12,53.82,0.40]
["4023_01","2001-07-02",9.73,12.28,54.10,0.40]
["4023_01","2001-07-02",10.13,12.43,54.37,0.40]
["4023_01","2001-07-02",10.53,12.59,54.66,0.40]
["4023_01","2001-07-02",10.93,12.90,55.22,0.40]
["4023_01","2001-07-02",11.33,13.06,55.51,0.40]
["4023_01","2001-07-02",11.73,13.21,55.78,0.40]
["4023_01","2001-07-02",12.13,13.52,56.34,0.40]
["4023_01","2001-07-02",12.53,13.82,56.88,0.40]
["4023_01","2001-07-02",12.93,13.98,57.16,0.40]
["4023_01","2001-07-02",13.33,14.29,57.72,0.40]
["4023_01","2001-07-02",13.73,14.60,58.28,0.40]
["4023_01","2001-07-02",14.13,14.76,58.57,0.40]
["4023_01","2001-07-02",14.53,14.92,58.86,0.40]
["4023_01","2001-07-02",14.93,15.08,59.14,0.40]
["4023_01","2001-07-02",15.33,15.08,59.14,0.40]
["4023_01","2001-07-02",15.73,15.24,59.43,0.40]
["4023_01","2001-07-02",16.13,15.24,59.43,0.40]
["4023_01","2001-07-02",16.53,15.24,59.43,0.40]
["4023_01","2001-07-02",16.93,15.24,59.43,0.40]
["4023_01","2001-07-02",17.33,15.24,59.43,0.40]
["4023_01","2001-07-02",17.73,15.24,59.43,0.40]
["4023_01","2001-07-02",18.13,15.24,59.43,0.40]
["4023_01","2001-07-02",18.53,15.08,59.14,0.40]
["4023_01","2001-07-02",18.93,15.08,59.14,0.40]
["4023_01","2001-07-02",19.33,15.08,59.14,0.40]
["4023_01","2001-07-02",19.73,14.92,58.86,0.40]
["4023_01","2001-07-02",20.13,14.92,58.86,0.40]
["4023_01","2001-07-02",20.53,14.92,58.86,0.40]
["4023_01","2001-07-02",20.93,14.76,58.57,0.40]
["4023_01","2001-07-02",21.33,14.76,58.57,0.40]
["4023_01","2001-07-02",21.73,14.76,58.57,0.40]
["4023_01","2001-07-02",22.13,14.60,58.28,0.40]
["4023_01","2001-07-02",22.53,14.60,58.28,0.40]
["4023_01","2001-07-02",22.93,14.44,57.99,0.40]
["4023_01","2001-07-02",23.33,14.44,57.99,0.40]
["4023_01","2001-07-02",23.73,14.29,57.72,0.40]
["4023_01","2001-07-03",0.13,14.29,57.72,0.40]
["4023_01","2001-07-03",0.53,14.29,57.72,0.40]
["4023_01","2001-07-03",0.93,14.13,57.43,0.40]
["4023_01","2001-07-03",1.33,14.13,57.43,0.40]
["4023_01","2001-07-03",1.73,13.98,57.16,0.40]
["4023_01","2001-07-03",2.13,13.98,57.16,0.40]
["4023_01","2001-07-03",2.53,13.98,57.16,0.40]
["4023_01","2001-07-03",2.93,13.98,57.16,0.40]
["4023_01","2001-07-03",3.33,13.82,56.88,0.40]
["4023_01","2001-07-03",3.73,13.82,56.88,0.40]
["4023_01","2001-07-03",4.13,13.67,56.61,0.40]
["4023_01","2001-07-03",4.53,13.67,56.61,0.40]
["4023_01","2001-07-03",4.93,13.67,56.61,0.40]
["4023_01","2001-07-03",5.33,13.67,56.61,0.40]
["4023_01","2001-07-03",5.73,13.52,56.34,0.40]
["4023_01","2001-07-03",6.13,13.52,56.34,0.40]
["4023_01","2001-07-03",6.53,13.52,56.34,0.40]
["4023_01","2001-07-03",6.93,13.52,56.34,0.40]
["4023_01","2001-07-03",7.33,13.52,56.34,0.40]
["4023_01","2001-07-03",7.73,13.52,56.34,0.40]
["4023_01","2001-07-03",8.13,13.52,56.34,0.40]
["4023_01","2001-07-03",8.53,13.52,56.34,0.40]
["4023_01","2001-07-03",8.93,13.52,56.34,0.40]
["4023_01","2001-07-03",9.33,13.52,56.34,0.40]
["4023_01","2001-07-03",9.73,13.67,56.61,0.40]
["4023_01","2001-07-03",10.13,13.67,56.61,0.40]
["4023_01","2001-07-03",10.53,13.82,56.88,0.40]
["4023_01","2001-07-03",10.93,13.98,57.16,0.40]
["4023_01","2001-07-03",11.33,14.13,57.43,0.40]
["4023_01","2001-07-03",11.73,14.44,57.99,0.40]
["4023_01","2001-07-03",12.13,14.60,58.28,0.40]
["4023_01","2001-07-03",12.53,14.76,58.57,0.40]
["4023_01","2001-07-03",12.93,15.08,59.14,0.40]
["4023_01","2001-07-03",13.33,15.40,59.72,0.40]
["4023_01","2001-07-03",13.73,15.56,60.01,0.40]
["4023_01","2001-07-03",14.13,15.87,60.57,0.40]
["4023_01","2001-07-03",14.53,15.87,60.57,0.40]
["4023_01","2001-07-03",14.93,16.03,60.85,0.40]
["4023_01","2001-07-03",15.33,16.03,60.85,0.40]
["4023_01","2001-07-03",15.73,16.19,61.14,0.40]
["4023_01","2001-07-03",16.13,16.19,61.14,0.40]
["4023_01","2001-07-03",16.53,16.19,61.14,0.40]
["4023_01","2001-07-03",16.93,16.19,61.14,0.40]
["4023_01","2001-07-03",17.33,16.19,61.14,0.40]
["4023_01","2001-07-03",17.73,16.19,61.14,0.40]
["4023_01","2001-07-03",18.13,16.03,60.85,0.40]
["4023_01","2001-07-03",18.53,16.03,60.85,0.40]
["4023_01","2001-07-03",18.93,16.03,60.85,0.40]
["4023_01","2001-07-03",19.33,15.87,60.57,0.40]
["4023_01","2001-07-03",19.73,15.87,60.57,0.40]
["4023_01","2001-07-03",20.13,15.87,60.57,0.40]
["4023_01","2001-07-03",20.53,15.72,60.30,0.40]
["4023_01","2001-07-03",20.93,15.72,60.30,0.40]
["4023_01","2001-07-03",21.33,15.56,60.01,0.40]
["4023_01","2001-07-03",21.73,15.56,60.01,0.40]
["4023_01","2001-07-03",22.13,15.56,60.01,0.40]
["4023_01","2001-07-03",22.53,15.40,59.72,0.40]
["4023_01","2001-07-03",22.93,15.40,59.72,0.40]
["4023_01","2001-07-03",23.33,15.24,59.43,0.40]
["4023_01","2001-07-03",23.73,15.24,59.43,0.40]
["4023_01","2001-07-04",0.13,15.24,59.43,0.40]
["4023_01","2001-07-04",0.53,15.08,59.14,0.40]
["4023_01","2001-07-04",0.93,15.08,59.14,0.40]
["4023_01","2001-07-04",1.33,14.92,58.86,0.40]
["4023_01","2001-07-04",1.73,14.92,58.86,0.40]
["4023_01","2001-07-04",2.13,14.92,58.86,0.40]
["4023_01","2001-07-04",2.53,14.76,58.57,0.40]
["4023_01","2001-07-04",2.93,14.76,58.57,0.40]
["4023_01","2001-07-04",3.33,14.76,58.57,0.40]
["4023_01","2001-07-04",3.73,14.76,58.57,0.40]
["4023_01","2001-07-04",4.13,14.60,58.28,0.40]
["4023_01","2001-07-04",4.53,14.60,58.28,0.40]
["4023_01","2001-07-04",4.93,14.60,58.28,0.40]
["4023_01","2001-07-04",5.33,14.44,57.99,0.40]
["4023_01","2001-07-04",5.73,14.44,57.99,0.40]
["4023_01","2001-07-04",6.13,14.44,57.99,0.40]
["4023_01","2001-07-04",6.53,14.44,57.99,0.40]
["4023_01","2001-07-04",6.93,14.29,57.72,0.40]
["4023_01","2001-07-04",7.33,14.29,57.72,0.40]
["4023_01","2001-07-04",7.73,14.29,57.72,0.40]
["4023_01","2001-07-04",8.13,14.29,57.72,0.40]
["4023_01","2001-07-04",8.53,14.29,57.72,0.40]
["4023_01","2001-07-04",8.93,14.29,57.72,0.40]
["4023_01","2001-07-04",9.33,14.29,57.72,0.40]
["4023_01","2001-07-04",9.73,14.29,57.72,0.40]
["4023_01","2001-07-04",10.13,14.44,57.99,0.40]
["4023_01","2001-07-04",10.53,14.60,58.28,0.40]
["4023_01","2001-07-04",10.93,14.76,58.57,0.40]
["4023_01","2001-07-04",11.33,14.92,58.86,0.40]
["4023_01","2001-07-04",11.73,15.08,59.14,0.40]
["4023_01","2001-07-04",12.13,15.24,59.43,0.40]
["4023_01","2001-07-04",12.53,15.40,59.72,0.40]
["4023_01","2001-07-04",12.93,15.72,60.30,0.40]
["4023_01","2001-07-04",13.33,15.87,60.57,0.40]
["4023_01","2001-07-04",13.73,16.03,60.85,0.40]
["4023_01","2001-07-04",14.13,16.19,61.14,0.40]
["4023_01","2001-07-04",14.53,16.51,61.72,0.40]
["4023_01","2001-07-04",14.93,16.51,61.72,0.40]
["4023_01","2001-07-04",15.33,16.67,62.01,0.40]
["4023_01","2001-07-04",15.73,16.67,62.01,0.40]
["4023_01","2001-07-04",16.13,16.67,62.01,0.40]
["4023_01","2001-07-04",16.53,16.67,62.01,0.40]
["4023_01","2001-07-04",16.93,16.67,62.01,0.40]
["4023_01","2001-07-04",17.33,16.67,62.01,0.40]
["4023_01","2001-07-04",17.73,16.67,62.01,0.40]
["4023_01","2001-07-04",18.13,16.51,61.72,0.40]
["4023_01","2001-07-04",18.53,16.51,61.72,0.40]
["4023_01","2001-07-04",18.93,16.51,61.72,0.40]
["4023_01","2001-07-04",19.33,16.35,61.43,0.40]
["4023_01","2001-07-04",19.73,16.35,61.43,0.40]
["4023_01","2001-07-04",20.13,16.35,61.43,0.40]
["4023_01","2001-07-04",20.53,16.19,61.14,0.40]
["4023_01","2001-07-04",20.93,16.19,61.14,0.40]
["4023_01","2001-07-04",21.33,16.03,60.85,0.40]
["4023_01","2001-07-04",21.73,16.03,60.85,0.40]
["4023_01","2001-07-04",22.13,15.87,60.57,0.40]
["4023_01","2001-07-04",22.53,15.87,60.57,0.40]
["4023_01","2001-07-04",22.93,15.72,60.30,0.40]
["4023_01","2001-07-04",23.33,15.72,60.30,0.40]
["4023_01","2001-07-04",23.73,15.56,60.01,0.40]
["4023_01","2001-07-05",0.13,15.56,60.01,0.40]
["4023_01","2001-07-05",0.53,15.40,59.72,0.40]
["4023_01","2001-07-05",0.93,15.40,59.72,0.40]
["4023_01","2001-07-05",1.33,15.40,59.72,0.40]
["4023_01","2001-07-05",1.73,15.40,59.72,0.40]
["4023_01","2001-07-05",2.13,15.24,59.43,0.40]
["4023_01","2001-07-05",2.53,15.24,59.43,0.40]
["4023_01","2001-07-05",2.93,15.24,59.43,0.40]
["4023_01","2001-07-05",3.33,15.08,59.14,0.40]
["4023_01","2001-07-05",3.73,15.08,59.14,0.40]
["4023_01","2001-07-05",4.13,15.08,59.14,0.40]
["4023_01","2001-07-05",4.53,14.92,58.86,0.40]
["4023_01","2001-07-05",4.93,14.92,58.86,0.40]
["4023_01","2001-07-05",5.33,14.92,58.86,0.40]
["4023_01","2001-07-05",5.73,14.76,58.57,0.40]
["4023_01","2001-07-05",6.13,14.76,58.57,0.40]
["4023_01","2001-07-05",6.53,14.76,58.57,0.40]
["4023_01","2001-07-05",6.93,14.76,58.57,0.40]
["4023_01","2001-07-05",7.33,14.60,58.28,0.40]
["4023_01","2001-07-05",7.73,14.60,58.28,0.40]
["4023_01","2001-07-05",8.13,14.60,58.28,0.40]
["4023_01","2001-07-05",8.53,14.60,58.28,0.40]
["4023_01","2001-07-05",8.93,14.60,58.28,0.40]
["4023_01","2001-07-05",9.33,14.60,58.28,0.40]
["4023_01","2001-07-05",9.73,14.60,58.28,0.40]
["4023_01","2001-07-05",10.13,14.76,58.57,0.40]
["4023_01","2001-07-05",10.53,14.92,58.86,0.40]
["4023_01","2001-07-05",10.93,15.08,59.14,0.40]
["4023_01","2001-07-05",11.33,15.24,59.43,0.40]
["4023_01","2001-07-05",11.73,15.40,59.72,0.40]
["4023_01","2001-07-05",12.13,15.56,60.01,0.40]
["4023_01","2001-07-05",12.53,15.87,60.57,0.40]
["4023_01","2001-07-05",12.93,16.03,60.85,0.40]
["4023_01","2001-07-05",13.33,16.35,61.43,0.40]
["4023_01","2001-07-05",13.73,16.67,62.01,0.40]
["4023_01","2001-07-05",14.13,16.82,62.28,0.40]
["4023_01","2001-07-05",14.53,16.98,62.56,0.40]
["4023_01","2001-07-05",14.93,16.98,62.56,0.40]
["4023_01","2001-07-05",15.33,16.98,62.56,0.40]
["4023_01","2001-07-05",15.73,17.14,62.85,0.40]
["4023_01","2001-07-05",16.13,17.14,62.85,0.40]
["4023_01","2001-07-05",16.53,17.14,62.85,0.40]
["4023_01","2001-07-05",16.93,16.98,62.56,0.40]
["4023_01","2001-07-05",17.33,16.98,62.56,0.40]
["4023_01","2001-07-05",17.73,16.82,62.28,0.40]
["4023_01","2001-07-05",18.13,16.82,62.28,0.40]
["4023_01","2001-07-05",18.53,16.67,62.01,0.40]
["4023_01","2001-07-05",18.93,16.67,62.01,0.40]
["4023_01","2001-07-05",19.33,16.51,61.72,0.40]
["4023_01","2001-07-05",19.73,16.51,61.72,0.40]
["4023_01","2001-07-05",20.13,16.35,61.43,0.40]
["4023_01","2001-07-05",20.53,16.35,61.43,0.40]
["4023_01","2001-07-05",20.93,16.19,61.14,0.40]
["4023_01","2001-07-05",21.33,16.19,61.14,0.40]
["4023_01","2001-07-05",21.73,16.03,60.85,0.40]
["4023_01","2001-07-05",22.13,15.87,60.57,0.40]
["4023_01","2001-07-05",22.53,15.87,60.57,0.40]
["4023_01","2001-07-05",22.93,15.72,60.30,0.40]
["4023_01","2001-07-05",23.33,15.72,60.30,0.40]
["4023_01","2001-07-05",23.73,15.56,60.01,0.40]
["4023_01","2001-07-06",0.13,15.56,60.01,0.40]
["4023_01","2001-07-06",0.53,15.40,59.72,0.40]
["4023_01","2001-07-06",0.93,15.40,59.72,0.40]
["4023_01","2001-07-06",1.33,15.24,59.43,0.40]
["4023_01","2001-07-06",1.73,15.24,59.43,0.40]
["4023_01","2001-07-06",2.13,15.08,59.14,0.40]
["4023_01","2001-07-06",2.53,15.08,59.14,0.40]
["4023_01","2001-07-06",2.93,14.92,58.86,0.40]
["4023_01","2001-07-06",3.33,14.92,58.86,0.40]
["4023_01","2001-07-06",3.73,14.76,58.57,0.40]
["4023_01","2001-07-06",4.13,14.76,58.57,0.40]
["4023_01","2001-07-06",4.53,14.76,58.57,0.40]
["4023_01","2001-07-06",4.93,14.60,58.28,0.40]
["4023_01","2001-07-06",5.33,14.60,58.28,0.40]
["4023_01","2001-07-06",5.73,14.44,57.99,0.40]
["4023_01","2001-07-06",6.13,14.44,57.99,0.40]
["4023_01","2001-07-06",6.53,14.29,57.72,0.40]
["4023_01","2001-07-06",6.93,14.29,57.72,0.40]
["4023_01","2001-07-06",7.33,14.29,57.72,0.40]
["4023_01","2001-07-06",7.73,14.13,57.43,0.40]
["4023_01","2001-07-06",8.13,14.13,57.43,0.40]
["4023_01","2001-07-06",8.53,14.13,57.43,0.40]
["4023_01","2001-07-06",8.93,14.13,57.43,0.40]
["4023_01","2001-07-06",9.33,14.13,57.43,0.40]
["4023_01","2001-07-06",9.73,14.29,57.72,0.40]
["4023_01","2001-07-06",10.13,14.29,57.72,0.40]
["4023_01","2001-07-06",10.53,14.44,57.99,0.40]
["4023_01","2001-07-06",10.93,14.76,58.57,0.40]
["4023_01","2001-07-06",11.33,14.92,58.86,0.40]
["4023_01","2001-07-06",11.73,15.08,59.14,0.40]
["4023_01","2001-07-06",12.13,15.40,59.72,0.40]
["4023_01","2001-07-06",12.53,15.56,60.01,0.40]
["4023_01","2001-07-06",12.93,15.87,60.57,0.40]
["4023_01","2001-07-06",13.33,16.03,60.85,0.40]
["4023_01","2001-07-06",13.73,16.35,61.43,0.40]
["4023_01","2001-07-06",14.13,16.51,61.72,0.40]
["4023_01","2001-07-06",14.53,16.67,62.01,0.40]
["4023_01","2001-07-06",14.93,16.67,62.01,0.40]
["4023_01","2001-07-06",15.33,16.82,62.28,0.40]
["4023_01","2001-07-06",15.73,16.82,62.28,0.40]
["4023_01","2001-07-06",16.13,16.82,62.28,0.40]
["4023_01","2001-07-06",16.53,16.82,62.28,0.40]
["4023_01","2001-07-06",16.93,16.82,62.28,0.40]
["4023_01","2001-07-06",17.33,16.82,62.28,0.40]
["4023_01","2001-07-06",17.73,16.67,62.01,0.40]
["4023_01","2001-07-06",18.13,16.67,62.01,0.40]
["4023_01","2001-07-06",18.53,16.51,61.72,0.40]
["4023_01","2001-07-06",18.93,16.51,61.72,0.40]
["4023_01","2001-07-06",19.33,16.35,61.43,0.40]
["4023_01","2001-07-06",19.73,16.35,61.43,0.40]
["4023_01","2001-07-06",20.13,16.19,61.14,0.40]
["4023_01","2001-07-06",20.53,16.19,61.14,0.40]
["4023_01","2001-07-06",20.93,16.03,60.85,0.40]
["4023_01","2001-07-06",21.33,15.87,60.57,0.40]
["4023_01","2001-07-06",21.73,15.87,60.57,0.40]
["4023_01","2001-07-06",22.13,15.72,60.30,0.40]
["4023_01","2001-07-06",22.53,15.72,60.30,0.40]
["4023_01","2001-07-06",22.93,15.56,60.01,0.40]
["4023_01","2001-07-06",23.33,15.56,60.01,0.40]
["4023_01","2001-07-06",23.73,15.40,59.72,0.40]
["4023_01","2001-07-07",0.13,15.24,59.43,0.40]
["4023_01","2001-07-07",0.53,15.24,59.43,0.40]
["4023_01","2001-07-07",0.93,15.08,59.14,0.40]
["4023_01","2001-07-07",1.33,15.08,59.14,0.40]
["4023_01","2001-07-07",1.73,14.92,58.86,0.40]
["4023_01","2001-07-07",2.13,14.92,58.86,0.40]
["4023_01","2001-07-07",2.53,14.76,58.57,0.40]
["4023_01","2001-07-07",2.93,14.76,58.57,0.40]
["4023_01","2001-07-07",3.33,14.60,58.28,0.40]
["4023_01","2001-07-07",3.73,14.60,58.28,0.40]
["4023_01","2001-07-07",4.13,14.44,57.99,0.40]
["4023_01","2001-07-07",4.53,14.44,57.99,0.40]
["4023_01","2001-07-07",4.93,14.29,57.72,0.40]
["4023_01","2001-07-07",5.33,14.29,57.72,0.40]
["4023_01","2001-07-07",5.73,14.29,57.72,0.40]
["4023_01","2001-07-07",6.13,14.13,57.43,0.40]
["4023_01","2001-07-07",6.53,14.13,57.43,0.40]
["4023_01","2001-07-07",6.93,13.98,57.16,0.40]
["4023_01","2001-07-07",7.33,13.98,57.16,0.40]
["4023_01","2001-07-07",7.73,13.98,57.16,0.40]
["4023_01","2001-07-07",8.13,13.98,57.16,0.40]
["4023_01","2001-07-07",8.53,13.98,57.16,0.40]
["4023_01","2001-07-07",8.93,13.98,57.16,0.40]
["4023_01","2001-07-07",9.33,13.98,57.16,0.40]
["4023_01","2001-07-07",9.73,13.98,57.16,0.40]
["4023_01","2001-07-07",10.13,14.13,57.43,0.40]
["4023_01","2001-07-07",10.53,14.29,57.72,0.40]
["4023_01","2001-07-07",10.93,14.44,57.99,0.40]
["4023_01","2001-07-07",11.33,14.60,58.28,0.40]
["4023_01","2001-07-07",11.73,14.76,58.57,0.40]
["4023_01","2001-07-07",12.13,15.08,59.14,0.40]
["4023_01","2001-07-07",12.53,15.40,59.72,0.40]
["4023_01","2001-07-07",12.93,15.56,60.01,0.40]
["4023_01","2001-07-07",13.33,15.87,60.57,0.40]
["4023_01","2001-07-07",13.73,16.19,61.14,0.40]
["4023_01","2001-07-07",14.13,16.35,61.43,0.40]
["4023_01","2001-07-07",14.53,16.51,61.72,0.40]
["4023_01","2001-07-07",14.93,16.51,61.72,0.40]
["4023_01","2001-07-07",15.33,16.67,62.01,0.40]
["4023_01","2001-07-07",15.73,16.67,62.01,0.40]
["4023_01","2001-07-07",16.13,16.67,62.01,0.40]
["4023_01","2001-07-07",16.53,16.67,62.01,0.40]
["4023_01","2001-07-07",16.93,16.67,62.01,0.40]
["4023_01","2001-07-07",17.33,16.67,62.01,0.40]
["4023_01","2001-07-07",17.73,16.67,62.01,0.40]
["4023_01","2001-07-07",18.13,16.51,61.72,0.40]
["4023_01","2001-07-07",18.53,16.51,61.72,0.40]
["4023_01","2001-07-07",18.93,16.35,61.43,0.40]
["4023_01","2001-07-07",19.33,16.35,61.43,0.40]
["4023_01","2001-07-07",19.73,16.19,61.14,0.40]
["4023_01","2001-07-07",20.13,16.19,61.14,0.40]
["4023_01","2001-07-07",20.53,16.03,60.85,0.40]
["4023_01","2001-07-07",20.93,16.03,60.85,0.40]
["4023_01","2001-07-07",21.33,15.87,60.57,0.40]
["4023_01","2001-07-07",21.73,15.87,60.57,0.40]
["4023_01","2001-07-07",22.13,15.72,60.30,0.40]
["4023_01","2001-07-07",22.53,15.72,60.30,0.40]
["4023_01","2001-07-07",22.93,15.56,60.01,0.40]
["4023_01","2001-07-07",23.33,15.56,60.01,0.40]
["4023_01","2001-07-07",23.73,15.40,59.72,0.40]
["4023_01","2001-07-08",0.13,15.40,59.72,0.40]
["4023_01","2001-07-08",0.53,15.24,59.43,0.40]
["4023_01","2001-07-08",0.93,15.08,59.14,0.40]
["4023_01","2001-07-08",1.33,15.08,59.14,0.40]
["4023_01","2001-07-08",1.73,14.92,58.86,0.40]
["4023_01","2001-07-08",2.13,14.92,58.86,0.40]
["4023_01","2001-07-08",2.53,14.76,58.57,0.40]
["4023_01","2001-07-08",2.93,14.76,58.57,0.40]
["4023_01","2001-07-08",3.33,14.60,58.28,0.40]
["4023_01","2001-07-08",3.73,14.60,58.28,0.40]
["4023_01","2001-07-08",4.13,14.44,57.99,0.40]
["4023_01","2001-07-08",4.53,14.44,57.99,0.40]
["4023_01","2001-07-08",4.93,14.29,57.72,0.40]
["4023_01","2001-07-08",5.33,14.29,57.72,0.40]
["4023_01","2001-07-08",5.73,14.13,57.43,0.40]
["4023_01","2001-07-08",6.13,14.13,57.43,0.40]
["4023_01","2001-07-08",6.53,14.13,57.43,0.40]
["4023_01","2001-07-08",6.93,13.98,57.16,0.40]
["4023_01","2001-07-08",7.33,13.98,57.16,0.40]
["4023_01","2001-07-08",7.73,13.98,57.16,0.40]
["4023_01","2001-07-08",8.13,13.82,56.88,0.40]
["4023_01","2001-07-08",8.53,13.82,56.88,0.40]
["4023_01","2001-07-08",8.93,13.82,56.88,0.40]
["4023_01","2001-07-08",9.33,13.82,56.88,0.40]
["4023_01","2001-07-08",9.73,13.98,57.16,0.40]
["4023_01","2001-07-08",10.13,14.13,57.43,0.40]
["4023_01","2001-07-08",10.53,14.29,57.72,0.40]
["4023_01","2001-07-08",10.93,14.44,57.99,0.40]
["4023_01","2001-07-08",11.33,14.60,58.28,0.40]
["4023_01","2001-07-08",11.73,14.92,58.86,0.40]
["4023_01","2001-07-08",12.13,15.08,59.14,0.40]
["4023_01","2001-07-08",12.53,15.40,59.72,0.40]
["4023_01","2001-07-08",12.93,15.72,60.30,0.40]
["4023_01","2001-07-08",13.33,15.87,60.57,0.40]
["4023_01","2001-07-08",13.73,16.19,61.14,0.40]
["4023_01","2001-07-08",14.13,16.35,61.43,0.40]
["4023_01","2001-07-08",14.53,16.51,61.72,0.40]
["4023_01","2001-07-08",14.93,16.67,62.01,0.40]
["4023_01","2001-07-08",15.33,16.67,62.01,0.40]
["4023_01","2001-07-08",15.73,16.82,62.28,0.40]
["4023_01","2001-07-08",16.13,16.82,62.28,0.40]
["4023_01","2001-07-08",16.53,16.82,62.28,0.40]
["4023_01","2001-07-08",16.93,16.82,62.28,0.40]
["4023_01","2001-07-08",17.33,16.67,62.01,0.40]
["4023_01","2001-07-08",17.73,16.67,62.01,0.40]
["4023_01","2001-07-08",18.13,16.67,62.01,0.40]
["4023_01","2001-07-08",18.53,16.51,61.72,0.40]
["4023_01","2001-07-08",18.93,16.51,61.72,0.40]
["4023_01","2001-07-08",19.33,16.35,61.43,0.40]
["4023_01","2001-07-08",19.73,16.35,61.43,0.40]
["4023_01","2001-07-08",20.13,16.19,61.14,0.40]
["4023_01","2001-07-08",20.53,16.19,61.14,0.40]
["4023_01","2001-07-08",20.93,16.03,60.85,0.40]
["4023_01","2001-07-08",21.33,16.03,60.85,0.40]
["4023_01","2001-07-08",21.73,15.87,60.57,0.40]
["4023_01","2001-07-08",22.13,15.87,60.57,0.40]
["4023_01","2001-07-08",22.53,15.72,60.30,0.40]
["4023_01","2001-07-08",22.93,15.72,60.30,0.40]
["4023_01","2001-07-08",23.33,15.56,60.01,0.40]
["4023_01","2001-07-08",23.73,15.40,59.72,0.40]
["4023_01","2001-07-09",0.13,15.40,59.72,0.40]
["4023_01","2001-07-09",0.53,15.40,59.72,0.40]
["4023_01","2001-07-09",0.93,15.24,59.43,0.40]
["4023_01","2001-07-09",1.33,15.08,59.14,0.40]
["4023_01","2001-07-09",1.73,15.08,59.14,0.40]
["4023_01","2001-07-09",2.13,14.92,58.86,0.40]
["4023_01","2001-07-09",2.53,14.92,58.86,0.40]
["4023_01","2001-07-09",2.93,14.76,58.57,0.40]
["4023_01","2001-07-09",3.33,14.76,58.57,0.40]
["4023_01","2001-07-09",3.73,14.60,58.28,0.40]
["4023_01","2001-07-09",4.13,14.60,58.28,0.40]
["4023_01","2001-07-09",4.53,14.44,57.99,0.40]
["4023_01","2001-07-09",4.93,14.44,57.99,0.40]
["4023_01","2001-07-09",5.33,14.29,57.72,0.40]
["4023_01","2001-07-09",5.73,14.29,57.72,0.40]
["4023_01","2001-07-09",6.13,14.13,57.43,0.40]
["4023_01","2001-07-09",6.53,14.13,57.43,0.40]
["4023_01","2001-07-09",6.93,14.13,57.43,0.40]
["4023_01","2001-07-09",7.33,13.98,57.16,0.40]
["4023_01","2001-07-09",7.73,13.98,57.16,0.40]
["4023_01","2001-07-09",8.13,13.98,57.16,0.40]
["4023_01","2001-07-09",8.53,13.98,57.16,0.40]
["4023_01","2001-07-09",8.93,13.82,56.88,0.40]
["4023_01","2001-07-09",9.33,13.98,57.16,0.40]
["4023_01","2001-07-09",9.73,13.98,57.16,0.40]
["4023_01","2001-07-09",10.13,14.13,57.43,0.40]
["4023_01","2001-07-09",10.53,14.29,57.72,0.40]
["4023_01","2001-07-09",10.93,14.44,57.99,0.40]
["4023_01","2001-07-09",11.33,14.60,58.28,0.40]
["4023_01","2001-07-09",11.73,14.92,58.86,0.40]
["4023_01","2001-07-09",12.13,15.08,59.14,0.40]
["4023_01","2001-07-09",12.53,15.40,59.72,0.40]
["4023_01","2001-07-09",12.93,15.56,60.01,0.40]
["4023_01","2001-07-09",13.33,15.87,60.57,0.40]
["4023_01","2001-07-09",13.73,16.19,61.14,0.40]
["4023_01","2001-07-09",14.13,16.35,61.43,0.40]
["4023_01","2001-07-09",14.53,16.51,61.72,0.40]
["4023_01","2001-07-09",14.93,16.67,62.01,0.40]
["4023_01","2001-07-09",15.33,16.67,62.01,0.40]
["4023_01","2001-07-09",15.73,16.67,62.01,0.40]
["4023_01","2001-07-09",16.13,16.82,62.28,0.40]
["4023_01","2001-07-09",16.53,16.82,62.28,0.40]
["4023_01","2001-07-09",16.93,16.82,62.28,0.40]
["4023_01","2001-07-09",17.33,16.67,62.01,0.40]
["4023_01","2001-07-09",17.73,16.67,62.01,0.40]
["4023_01","2001-07-09",18.13,16.67,62.01,0.40]
["4023_01","2001-07-09",18.53,16.51,61.72,0.40]
["4023_01","2001-07-09",18.93,16.51,61.72,0.40]
["4023_01","2001-07-09",19.33,16.35,61.43,0.40]
["4023_01","2001-07-09",19.73,16.35,61.43,0.40]
["4023_01","2001-07-09",20.13,16.35,61.43,0.40]
["4023_01","2001-07-09",20.53,16.19,61.14,0.40]
["4023_01","2001-07-09",20.93,16.19,61.14,0.40]
["4023_01","2001-07-09",21.33,16.19,61.14,0.40]
["4023_01","2001-07-09",21.73,16.03,60.85,0.40]
["4023_01","2001-07-09",22.13,16.03,60.85,0.40]
["4023_01","2001-07-09",22.53,15.87,60.57,0.40]
["4023_01","2001-07-09",22.93,15.87,60.57,0.40]
["4023_01","2001-07-09",23.33,15.72,60.30,0.40]
["4023_01","2001-07-09",23.73,15.72,60.30,0.40]
["4023_01","2001-07-10",0.13,15.56,60.01,0.40]
["4023_01","2001-07-10",0.53,15.56,60.01,0.40]
["4023_01","2001-07-10",0.93,15.40,59.72,0.40]
["4023_01","2001-07-10",1.33,15.40,59.72,0.40]
["4023_01","2001-07-10",1.73,15.40,59.72,0.40]
["4023_01","2001-07-10",2.13,15.24,59.43,0.40]
["4023_01","2001-07-10",2.53,15.24,59.43,0.40]
["4023_01","2001-07-10",2.93,15.08,59.14,0.40]
["4023_01","2001-07-10",3.33,15.08,59.14,0.40]
["4023_01","2001-07-10",3.73,15.08,59.14,0.40]
["4023_01","2001-07-10",4.13,14.92,58.86,0.40]
["4023_01","2001-07-10",4.53,14.92,58.86,0.40]
["4023_01","2001-07-10",4.93,14.76,58.57,0.40]
["4023_01","2001-07-10",5.33,14.76,58.57,0.40]
["4023_01","2001-07-10",5.73,14.76,58.57,0.40]
["4023_01","2001-07-10",6.13,14.60,58.28,0.40]
["4023_01","2001-07-10",6.53,14.60,58.28,0.40]
["4023_01","2001-07-10",6.93,14.60,58.28,0.40]
["4023_01","2001-07-10",7.33,14.44,57.99,0.40]
["4023_01","2001-07-10",7.73,14.44,57.99,0.40]
["4023_01","2001-07-10",8.13,14.44,57.99,0.40]
["4023_01","2001-07-10",8.53,14.44,57.99,0.40]
["4023_01","2001-07-10",8.93,14.44,57.99,0.40]
["4023_01","2001-07-10",9.33,14.44,57.99,0.40]
["4023_01","2001-07-10",9.73,14.60,58.28,0.40]
["4023_01","2001-07-10",10.13,14.60,58.28,0.40]
["4023_01","2001-07-10",10.53,14.60,58.28,0.40]
["4023_01","2001-07-10",10.93,14.76,58.57,0.40]
["4023_01","2001-07-10",11.33,14.92,58.86,0.40]
["4023_01","2001-07-10",11.73,15.08,59.14,0.40]
["4023_01","2001-07-10",12.13,15.40,59.72,0.40]
["4023_01","2001-07-10",12.53,15.72,60.30,0.40]
["4023_01","2001-07-10",12.93,15.87,60.57,0.40]
["4023_01","2001-07-10",13.33,16.19,61.14,0.40]
["4023_01","2001-07-10",13.73,16.51,61.72,0.40]
["4023_01","2001-07-10",14.13,16.67,62.01,0.40]
["4023_01","2001-07-10",14.53,16.82,62.28,0.40]
["4023_01","2001-07-10",14.93,16.82,62.28,0.40]
["4023_01","2001-07-10",15.33,16.98,62.56,0.40]
["4023_01","2001-07-10",15.73,16.98,62.56,0.40]
["4023_01","2001-07-10",16.13,17.14,62.85,0.40]
["4023_01","2001-07-10",16.53,17.14,62.85,0.40]
["4023_01","2001-07-10",16.93,16.98,62.56,0.40]
["4023_01","2001-07-10",17.33,16.98,62.56,0.40]
["4023_01","2001-07-10",17.73,16.98,62.56,0.40]
["4023_01","2001-07-10",18.13,16.82,62.28,0.40]
["4023_01","2001-07-10",18.53,16.82,62.28,0.40]
["4023_01","2001-07-10",18.93,16.67,62.01,0.40]
["4023_01","2001-07-10",19.33,16.67,62.01,0.40]
["4023_01","2001-07-10",19.73,16.51,61.72,0.40]
["4023_01","2001-07-10",20.13,16.51,61.72,0.40]
["4023_01","2001-07-10",20.53,16.35,61.43,0.40]
["4023_01","2001-07-10",20.93,16.35,61.43,0.40]
["4023_01","2001-07-10",21.33,16.19,61.14,0.40]
["4023_01","2001-07-10",21.73,16.19,61.14,0.40]
["4023_01","2001-07-10",22.13,16.03,60.85,0.40]
["4023_01","2001-07-10",22.53,16.03,60.85,0.40]
["4023_01","2001-07-10",22.93,15.87,60.57,0.40]
["4023_01","2001-07-10",23.33,15.87,60.57,0.40]
["4023_01","2001-07-10",23.73,15.87,60.57,0.40]
["4023_01","2001-07-11",0.13,15.72,60.30,0.40]
["4023_01","2001-07-11",0.53,15.72,60.30,0.40]
["4023_01","2001-07-11",0.93,15.56,60.01,0.40]
["4023_01","2001-07-11",1.33,15.56,60.01,0.40]
["4023_01","2001-07-11",1.73,15.40,59.72,0.40]
["4023_01","2001-07-11",2.13,15.40,59.72,0.40]
["4023_01","2001-07-11",2.53,15.40,59.72,0.40]
["4023_01","2001-07-11",2.93,15.24,59.43,0.40]
["4023_01","2001-07-11",3.33,15.24,59.43,0.40]
["4023_01","2001-07-11",3.73,15.24,59.43,0.40]
["4023_01","2001-07-11",4.13,15.08,59.14,0.40]
["4023_01","2001-07-11",4.53,15.08,59.14,0.40]
["4023_01","2001-07-11",4.93,14.92,58.86,0.40]
["4023_01","2001-07-11",5.33,14.92,58.86,0.40]
["4023_01","2001-07-11",5.73,14.92,58.86,0.40]
["4023_01","2001-07-11",6.13,14.76,58.57,0.40]
["4023_01","2001-07-11",6.53,14.76,58.57,0.40]
["4023_01","2001-07-11",6.93,14.76,58.57,0.40]
["4023_01","2001-07-11",7.33,14.76,58.57,0.40]
["4023_01","2001-07-11",7.73,14.60,58.28,0.40]
["4023_01","2001-07-11",8.13,14.60,58.28,0.40]
["4023_01","2001-07-11",8.53,14.60,58.28,0.40]
["4023_01","2001-07-11",8.93,14.60,58.28,0.40]
["4023_01","2001-07-11",9.33,14.60,58.28,0.40]
["4023_01","2001-07-11",9.73,14.60,58.28,0.40]
["4023_01","2001-07-11",10.13,14.76,58.57,0.40]
["4023_01","2001-07-11",10.53,14.76,58.57,0.40]
["4023_01","2001-07-11",10.93,14.92,58.86,0.40]
["4023_01","2001-07-11",11.33,15.08,59.14,0.40]
["4023_01","2001-07-11",11.73,15.24,59.43,0.40]
["4023_01","2001-07-11",12.13,15.40,59.72,0.40]
["4023_01","2001-07-11",12.53,15.72,60.30,0.40]
["4023_01","2001-07-11",12.93,15.87,60.57,0.40]
["4023_01","2001-07-11",13.33,16.19,61.14,0.40]
["4023_01","2001-07-11",13.73,16.51,61.72,0.40]
["4023_01","2001-07-11",14.13,16.67,62.01,0.40]
["4023_01","2001-07-11",14.53,16.67,62.01,0.40]
["4023_01","2001-07-11",14.93,16.51,61.72,0.40]
["4023_01","2001-07-11",15.33,16.51,61.72,0.40]
["4023_01","2001-07-11",15.73,15.72,60.30,0.40]
["4023_01","2001-07-11",16.13,15.72,60.30,0.40]
["4023_01","2001-07-11",16.53,15.72,60.30,0.40]
["4023_01","2001-07-11",16.93,15.87,60.57,0.40]
["4023_01","2001-07-11",17.33,16.03,60.85,0.40]
["4023_01","2001-07-11",17.73,16.19,61.14,0.40]
["4023_01","2001-07-11",18.13,16.19,61.14,0.40]
["4023_01","2001-07-11",18.53,16.19,61.14,0.40]
["4023_01","2001-07-11",18.93,16.19,61.14,0.40]
["4023_01","2001-07-11",19.33,16.03,60.85,0.40]
["4023_01","2001-07-11",19.73,16.03,60.85,0.40]
["4023_01","2001-07-11",20.13,16.03,60.85,0.40]
["4023_01","2001-07-11",20.53,16.03,60.85,0.40]
["4023_01","2001-07-11",20.93,15.87,60.57,0.40]
["4023_01","2001-07-11",21.33,15.87,60.57,0.40]
["4023_01","2001-07-11",21.73,15.87,60.57,0.40]
["4023_01","2001-07-11",22.13,15.72,60.30,0.40]
["4023_01","2001-07-11",22.53,15.72,60.30,0.40]
["4023_01","2001-07-11",22.93,15.56,60.01,0.40]
["4023_01","2001-07-11",23.33,15.56,60.01,0.40]
["4023_01","2001-07-11",23.73,15.40,59.72,0.40]
["4023_01","2001-07-12",0.13,15.40,59.72,0.40]
["4023_01","2001-07-12",0.53,15.40,59.72,0.40]
["4023_01","2001-07-12",0.93,15.24,59.43,0.40]
["4023_01","2001-07-12",1.33,15.24,59.43,0.40]
["4023_01","2001-07-12",1.73,15.08,59.14,0.40]
["4023_01","2001-07-12",2.13,15.08,59.14,0.40]
["4023_01","2001-07-12",2.53,14.92,58.86,0.40]
["4023_01","2001-07-12",2.93,14.92,58.86,0.40]
["4023_01","2001-07-12",3.33,14.92,58.86,0.40]
["4023_01","2001-07-12",3.73,14.92,58.86,0.40]
["4023_01","2001-07-12",4.13,14.76,58.57,0.40]
["4023_01","2001-07-12",4.53,14.76,58.57,0.40]
["4023_01","2001-07-12",4.93,14.60,58.28,0.40]
["4023_01","2001-07-12",5.33,14.60,58.28,0.40]
["4023_01","2001-07-12",5.73,14.60,58.28,0.40]
["4023_01","2001-07-12",6.13,14.60,58.28,0.40]
["4023_01","2001-07-12",6.53,14.44,57.99,0.40]
["4023_01","2001-07-12",6.93,14.44,57.99,0.40]
["4023_01","2001-07-12",7.33,14.44,57.99,0.40]
["4023_01","2001-07-12",7.73,14.44,57.99,0.40]
["4023_01","2001-07-12",8.13,14.44,57.99,0.40]
["4023_01","2001-07-12",8.53,14.44,57.99,0.40]
["4023_01","2001-07-12",8.93,14.44,57.99,0.40]
["4023_01","2001-07-12",9.33,14.44,57.99,0.40]
["4023_01","2001-07-12",9.73,14.44,57.99,0.40]
["4023_01","2001-07-12",10.13,14.60,58.28,0.40]
["4023_01","2001-07-12",10.53,14.76,58.57,0.40]
["4023_01","2001-07-12",10.93,14.92,58.86,0.40]
["4023_01","2001-07-12",11.33,15.08,59.14,0.40]
["4023_01","2001-07-12",11.73,15.40,59.72,0.40]
["4023_01","2001-07-12",12.13,15.56,60.01,0.40]
["4023_01","2001-07-12",12.53,15.72,60.30,0.40]
["4023_01","2001-07-12",12.93,16.03,60.85,0.40]
["4023_01","2001-07-12",13.33,16.19,61.14,0.40]
["4023_01","2001-07-12",13.73,16.51,61.72,0.40]
["4023_01","2001-07-12",14.13,16.51,61.72,0.40]
["4023_01","2001-07-12",14.53,16.67,62.01,0.40]
["4023_01","2001-07-12",14.93,16.67,62.01,0.40]
["4023_01","2001-07-12",15.33,16.82,62.28,0.40]
["4023_01","2001-07-12",15.73,16.98,62.56,0.40]
["4023_01","2001-07-12",16.13,16.98,62.56,0.40]
["4023_01","2001-07-12",16.53,16.98,62.56,0.40]
["4023_01","2001-07-12",16.93,16.98,62.56,0.40]
["4023_01","2001-07-12",17.33,16.82,62.28,0.40]
["4023_01","2001-07-12",17.73,16.82,62.28,0.40]
["4023_01","2001-07-12",18.13,16.67,62.01,0.40]
["4023_01","2001-07-12",18.53,16.67,62.01,0.40]
["4023_01","2001-07-12",18.93,16.67,62.01,0.40]
["4023_01","2001-07-12",19.33,16.51,61.72,0.40]
["4023_01","2001-07-12",19.73,16.51,61.72,0.40]
["4023_01","2001-07-12",20.13,16.35,61.43,0.40]
["4023_01","2001-07-12",20.53,16.35,61.43,0.40]
["4023_01","2001-07-12",20.93,16.19,61.14,0.40]
["4023_01","2001-07-12",21.33,16.19,61.14,0.40]
["4023_01","2001-07-12",21.73,16.19,61.14,0.40]
["4023_01","2001-07-12",22.13,16.03,60.85,0.40]
["4023_01","2001-07-12",22.53,16.03,60.85,0.40]
["4023_01","2001-07-12",22.93,15.87,60.57,0.40]
["4023_01","2001-07-12",23.33,15.87,60.57,0.40]
["4023_01","2001-07-12",23.73,15.87,60.57,0.40]
["4023_01","2001-07-13",0.13,15.72,60.30,0.40]
["4023_01","2001-07-13",0.53,15.72,60.30,0.40]
["4023_01","2001-07-13",0.93,15.56,60.01,0.40]
["4023_01","2001-07-13",1.33,15.56,60.01,0.40]
["4023_01","2001-07-13",1.73,15.40,59.72,0.40]
["4023_01","2001-07-13",2.13,15.40,59.72,0.40]
["4023_01","2001-07-13",2.53,15.40,59.72,0.40]
["4023_01","2001-07-13",2.93,15.24,59.43,0.40]
["4023_01","2001-07-13",3.33,15.24,59.43,0.40]
["4023_01","2001-07-13",3.73,15.24,59.43,0.40]
["4023_01","2001-07-13",4.13,15.08,59.14,0.40]
["4023_01","2001-07-13",4.53,15.08,59.14,0.40]
["4023_01","2001-07-13",4.93,14.92,58.86,0.40]
["4023_01","2001-07-13",5.33,14.92,58.86,0.40]
["4023_01","2001-07-13",5.73,14.92,58.86,0.40]
["4023_01","2001-07-13",6.13,14.76,58.57,0.40]
["4023_01","2001-07-13",6.53,14.76,58.57,0.40]
["4023_01","2001-07-13",6.93,14.76,58.57,0.40]
["4023_01","2001-07-13",7.33,14.76,58.57,0.40]
["4023_01","2001-07-13",7.73,14.76,58.57,0.40]
["4023_01","2001-07-13",8.13,14.76,58.57,0.40]
["4023_01","2001-07-13",8.53,14.76,58.57,0.40]
["4023_01","2001-07-13",8.93,14.76,58.57,0.40]
["4023_01","2001-07-13",9.33,14.76,58.57,0.40]
["4023_01","2001-07-13",9.73,14.76,58.57,0.40]
["4023_01","2001-07-13",10.13,14.92,58.86,0.40]
["4023_01","2001-07-13",10.53,14.92,58.86,0.40]
["4023_01","2001-07-13",10.93,15.24,59.43,0.40]
["4023_01","2001-07-13",11.33,15.40,59.72,0.40]
["4023_01","2001-07-13",11.73,15.56,60.01,0.40]
["4023_01","2001-07-13",12.13,15.72,60.30,0.40]
["4023_01","2001-07-13",12.53,16.03,60.85,0.40]
["4023_01","2001-07-13",12.93,16.19,61.14,0.40]
["4023_01","2001-07-13",13.33,16.51,61.72,0.40]
["4023_01","2001-07-13",13.73,16.67,62.01,0.40]
["4023_01","2001-07-13",14.13,16.82,62.28,0.40]
["4023_01","2001-07-13",14.53,16.98,62.56,0.40]
["4023_01","2001-07-13",14.93,17.14,62.85,0.40]
["4023_01","2001-07-13",15.33,17.14,62.85,0.40]
["4023_01","2001-07-13",15.73,17.14,62.85,0.40]
["4023_01","2001-07-13",16.13,17.30,63.14,0.40]
["4023_01","2001-07-13",16.53,17.30,63.14,0.40]
["4023_01","2001-07-13",16.93,17.14,62.85,0.40]
["4023_01","2001-07-13",17.33,17.14,62.85,0.40]
["4023_01","2001-07-13",17.73,17.14,62.85,0.40]
["4023_01","2001-07-13",18.13,16.98,62.56,0.40]
["4023_01","2001-07-13",18.53,16.98,62.56,0.40]
["4023_01","2001-07-13",18.93,16.82,62.28,0.40]
["4023_01","2001-07-13",19.33,16.82,62.28,0.40]
["4023_01","2001-07-13",19.73,16.67,62.01,0.40]
["4023_01","2001-07-13",20.13,16.67,62.01,0.40]
["4023_01","2001-07-13",20.53,16.51,61.72,0.40]
["4023_01","2001-07-13",20.93,16.51,61.72,0.40]
["4023_01","2001-07-13",21.33,16.35,61.43,0.40]
["4023_01","2001-07-13",21.73,16.35,61.43,0.40]
["4023_01","2001-07-13",22.13,16.19,61.14,0.40]
["4023_01","2001-07-13",22.53,16.03,60.85,0.40]
["4023_01","2001-07-13",22.93,16.03,60.85,0.40]
["4023_01","2001-07-13",23.33,15.87,60.57,0.40]
["4023_01","2001-07-13",23.73,15.87,60.57,0.40]
["4023_01","2001-07-14",0.13,15.72,60.30,0.40]
["4023_01","2001-07-14",0.53,15.72,60.30,0.40]
["4023_01","2001-07-14",0.93,15.56,60.01,0.40]
["4023_01","2001-07-14",1.33,15.40,59.72,0.40]
["4023_01","2001-07-14",1.73,15.40,59.72,0.40]
["4023_01","2001-07-14",2.13,15.24,59.43,0.40]
["4023_01","2001-07-14",2.53,15.24,59.43,0.40]
["4023_01","2001-07-14",2.93,15.08,59.14,0.40]
["4023_01","2001-07-14",3.33,15.08,59.14,0.40]
["4023_01","2001-07-14",3.73,14.92,58.86,0.40]
["4023_01","2001-07-14",4.13,14.92,58.86,0.40]
["4023_01","2001-07-14",4.53,14.92,58.86,0.40]
["4023_01","2001-07-14",4.93,14.76,58.57,0.40]
["4023_01","2001-07-14",5.33,14.76,58.57,0.40]
["4023_01","2001-07-14",5.73,14.60,58.28,0.40]
["4023_01","2001-07-14",6.13,14.60,58.28,0.40]
["4023_01","2001-07-14",6.53,14.60,58.28,0.40]
["4023_01","2001-07-14",6.93,14.44,57.99,0.40]
["4023_01","2001-07-14",7.33,14.44,57.99,0.40]
["4023_01","2001-07-14",7.73,14.44,57.99,0.40]
["4023_01","2001-07-14",8.13,14.29,57.72,0.40]
["4023_01","2001-07-14",8.53,14.29,57.72,0.40]
["4023_01","2001-07-14",8.93,14.29,57.72,0.40]
["4023_01","2001-07-14",9.33,14.29,57.72,0.40]
["4023_01","2001-07-14",9.73,14.44,57.99,0.40]
["4023_01","2001-07-14",10.13,14.44,57.99,0.40]
["4023_01","2001-07-14",10.53,14.60,58.28,0.40]
["4023_01","2001-07-14",10.93,14.76,58.57,0.40]
["4023_01","2001-07-14",11.33,15.08,59.14,0.40]
["4023_01","2001-07-14",11.73,15.24,59.43,0.40]
["4023_01","2001-07-14",12.13,15.40,59.72,0.40]
["4023_01","2001-07-14",12.53,15.72,60.30,0.40]
["4023_01","2001-07-14",12.93,15.87,60.57,0.40]
["4023_01","2001-07-14",13.33,16.19,61.14,0.40]
["4023_01","2001-07-14",13.73,16.51,61.72,0.40]
["4023_01","2001-07-14",14.13,16.67,62.01,0.40]
["4023_01","2001-07-14",14.53,16.82,62.28,0.40]
["4023_01","2001-07-14",14.93,16.98,62.56,0.40]
["4023_01","2001-07-14",15.33,16.98,62.56,0.40]
["4023_01","2001-07-14",15.73,16.98,62.56,0.40]
["4023_01","2001-07-14",16.13,17.14,62.85,0.40]
["4023_01","2001-07-14",16.53,17.14,62.85,0.40]
["4023_01","2001-07-14",16.93,16.98,62.56,0.40]
["4023_01","2001-07-14",17.33,16.98,62.56,0.40]
["4023_01","2001-07-14",17.73,16.98,62.56,0.40]
["4023_01","2001-07-14",18.13,16.82,62.28,0.40]
["4023_01","2001-07-14",18.53,16.82,62.28,0.40]
["4023_01","2001-07-14",18.93,16.67,62.01,0.40]
["4023_01","2001-07-14",19.33,16.67,62.01,0.40]
["4023_01","2001-07-14",19.73,16.51,61.72,0.40]
["4023_01","2001-07-14",20.13,16.51,61.72,0.40]
["4023_01","2001-07-14",20.53,16.35,61.43,0.40]
["4023_01","2001-07-14",20.93,16.35,61.43,0.40]
["4023_01","2001-07-14",21.33,16.19,61.14,0.40]
["4023_01","2001-07-14",21.73,16.19,61.14,0.40]
["4023_01","2001-07-14",22.13,16.03,60.85,0.40]
["4023_01","2001-07-14",22.53,15.87,60.57,0.40]
["4023_01","2001-07-14",22.93,15.87,60.57,0.40]
["4023_01","2001-07-14",23.33,15.72,60.30,0.40]
["4023_01","2001-07-14",23.73,15.72,60.30,0.40]
["4023_01","2001-07-15",0.13,15.56,60.01,0.40]
["4023_01","2001-07-15",0.53,15.40,59.72,0.40]
["4023_01","2001-07-15",0.93,15.40,59.72,0.40]
["4023_01","2001-07-15",1.33,15.24,59.43,0.40]
["4023_01","2001-07-15",1.73,15.24,59.43,0.40]
["4023_01","2001-07-15",2.13,15.08,59.14,0.40]
["4023_01","2001-07-15",2.53,15.08,59.14,0.40]
["4023_01","2001-07-15",2.93,14.92,58.86,0.40]
["4023_01","2001-07-15",3.33,14.76,58.57,0.40]
["4023_01","2001-07-15",3.73,14.76,58.57,0.40]
["4023_01","2001-07-15",4.13,14.60,58.28,0.40]
["4023_01","2001-07-15",4.53,14.60,58.28,0.40]
["4023_01","2001-07-15",4.93,14.60,58.28,0.40]
["4023_01","2001-07-15",5.33,14.44,57.99,0.40]
["4023_01","2001-07-15",5.73,14.44,57.99,0.40]
["4023_01","2001-07-15",6.13,14.29,57.72,0.40]
["4023_01","2001-07-15",6.53,14.29,57.72,0.40]
["4023_01","2001-07-15",6.93,14.13,57.43,0.40]
["4023_01","2001-07-15",7.33,14.13,57.43,0.40]
["4023_01","2001-07-15",7.73,14.13,57.43,0.40]
["4023_01","2001-07-15",8.13,13.98,57.16,0.40]
["4023_01","2001-07-15",8.53,13.98,57.16,0.40]
["4023_01","2001-07-15",8.93,13.98,57.16,0.40]
["4023_01","2001-07-15",9.33,14.13,57.43,0.40]
["4023_01","2001-07-15",9.73,14.13,57.43,0.40]
["4023_01","2001-07-15",10.13,14.29,57.72,0.40]
["4023_01","2001-07-15",10.53,14.29,57.72,0.40]
["4023_01","2001-07-15",10.93,14.60,58.28,0.40]
["4023_01","2001-07-15",11.33,14.76,58.57,0.40]
["4023_01","2001-07-15",11.73,14.92,58.86,0.40]
["4023_01","2001-07-15",12.13,15.24,59.43,0.40]
["4023_01","2001-07-15",12.53,15.40,59.72,0.40]
["4023_01","2001-07-15",12.93,15.72,60.30,0.40]
["4023_01","2001-07-15",13.33,15.87,60.57,0.40]
["4023_01","2001-07-15",13.73,16.19,61.14,0.40]
["4023_01","2001-07-15",14.13,16.35,61.43,0.40]
["4023_01","2001-07-15",14.53,16.51,61.72,0.40]
["4023_01","2001-07-15",14.93,16.51,61.72,0.40]
["4023_01","2001-07-15",15.33,16.51,61.72,0.40]
["4023_01","2001-07-15",15.73,16.67,62.01,0.40]
["4023_01","2001-07-15",16.13,16.67,62.01,0.40]
["4023_01","2001-07-15",16.53,16.51,61.72,0.40]
["4023_01","2001-07-15",16.93,16.51,61.72,0.40]
["4023_01","2001-07-15",17.33,16.51,61.72,0.40]
["4023_01","2001-07-15",17.73,16.35,61.43,0.40]
["4023_01","2001-07-15",18.13,16.19,61.14,0.40]
["4023_01","2001-07-15",18.53,16.19,61.14,0.40]
["4023_01","2001-07-15",18.93,16.03,60.85,0.40]
["4023_01","2001-07-15",19.33,15.87,60.57,0.40]
["4023_01","2001-07-15",19.73,15.87,60.57,0.40]
["4023_01","2001-07-15",20.13,15.72,60.30,0.40]
["4023_01","2001-07-15",20.53,15.56,60.01,0.40]
["4023_01","2001-07-15",20.93,15.56,60.01,0.40]
["4023_01","2001-07-15",21.33,15.40,59.72,0.40]
["4023_01","2001-07-15",21.73,15.40,59.72,0.40]
["4023_01","2001-07-15",22.13,15.24,59.43,0.40]
["4023_01","2001-07-15",22.53,15.08,59.14,0.40]
["4023_01","2001-07-15",22.93,15.08,59.14,0.40]
["4023_01","2001-07-15",23.33,14.92,58.86,0.40]
["4023_01","2001-07-15",23.73,14.76,58.57,0.40]
["4023_01","2001-07-16",0.13,14.76,58.57,0.40]
["4023_01","2001-07-16",0.53,14.60,58.28,0.40]
["4023_01","2001-07-16",0.93,14.60,58.28,0.40]
["4023_01","2001-07-16",1.33,14.44,57.99,0.40]
["4023_01","2001-07-16",1.73,14.44,57.99,0.40]
["4023_01","2001-07-16",2.13,14.29,57.72,0.40]
["4023_01","2001-07-16",2.53,14.29,57.72,0.40]
["4023_01","2001-07-16",2.93,14.13,57.43,0.40]
["4023_01","2001-07-16",3.33,14.13,57.43,0.40]
["4023_01","2001-07-16",3.73,13.98,57.16,0.40]
["4023_01","2001-07-16",4.13,13.98,57.16,0.40]
["4023_01","2001-07-16",4.53,13.82,56.88,0.40]
["4023_01","2001-07-16",4.93,13.82,56.88,0.40]
["4023_01","2001-07-16",5.33,13.82,56.88,0.40]
["4023_01","2001-07-16",5.73,13.82,56.88,0.40]
["4023_01","2001-07-16",6.13,13.67,56.61,0.40]
["4023_01","2001-07-16",6.53,13.67,56.61,0.40]
["4023_01","2001-07-16",6.93,13.67,56.61,0.40]
["4023_01","2001-07-16",7.33,13.67,56.61,0.40]
["4023_01","2001-07-16",7.73,13.67,56.61,0.40]
["4023_01","2001-07-16",8.13,13.67,56.61,0.40]
["4023_01","2001-07-16",8.53,13.67,56.61,0.40]
["4023_01","2001-07-16",8.93,13.67,56.61,0.40]
["4023_01","2001-07-16",9.33,13.82,56.88,0.40]
["4023_01","2001-07-16",9.73,13.82,56.88,0.40]
["4023_01","2001-07-16",10.13,13.82,56.88,0.40]
["4023_01","2001-07-16",10.53,13.98,57.16,0.40]
["4023_01","2001-07-16",10.93,13.98,57.16,0.40]
["4023_01","2001-07-16",11.33,14.13,57.43,0.40]
["4023_01","2001-07-16",11.73,14.29,57.72,0.40]
["4023_01","2001-07-16",12.13,14.60,58.28,0.40]
["4023_01","2001-07-16",12.53,14.76,58.57,0.40]
["4023_01","2001-07-16",12.93,15.08,59.14,0.40]
["4023_01","2001-07-16",13.33,15.40,59.72,0.40]
["4023_01","2001-07-16",13.73,15.56,60.01,0.40]
["4023_01","2001-07-16",14.13,15.87,60.57,0.40]
["4023_01","2001-07-16",14.53,15.87,60.57,0.40]
["4023_01","2001-07-16",14.93,16.03,60.85,0.40]
["4023_01","2001-07-16",15.33,16.03,60.85,0.40]
["4023_01","2001-07-16",15.73,16.19,61.14,0.40]
["4023_01","2001-07-16",16.13,16.19,61.14,0.40]
["4023_01","2001-07-16",16.53,16.19,61.14,0.40]
["4023_01","2001-07-16",16.93,16.03,60.85,0.40]
["4023_01","2001-07-16",17.33,16.03,60.85,0.40]
["4023_01","2001-07-16",17.73,15.87,60.57,0.40]
["4023_01","2001-07-16",18.13,15.87,60.57,0.40]
["4023_01","2001-07-16",18.53,15.87,60.57,0.40]
["4023_01","2001-07-16",18.93,15.72,60.30,0.40]
["4023_01","2001-07-16",19.33,15.56,60.01,0.40]
["4023_01","2001-07-16",19.73,15.56,60.01,0.40]
["4023_01","2001-07-16",20.13,15.56,60.01,0.40]
["4023_01","2001-07-16",20.53,15.40,59.72,0.40]
["4023_01","2001-07-16",20.93,15.40,59.72,0.40]
["4023_01","2001-07-16",21.33,15.24,59.43,0.40]
["4023_01","2001-07-16",21.73,15.24,59.43,0.40]
["4023_01","2001-07-16",22.13,15.08,59.14,0.40]
["4023_01","2001-07-16",22.53,14.92,58.86,0.40]
["4023_01","2001-07-16",22.93,14.76,58.57,0.40]
["4023_01","2001-07-16",23.33,14.76,58.57,0.40]
["4023_01","2001-07-16",23.73,14.60,58.28,0.40]
["4023_01","2001-07-17",0.13,14.60,58.28,0.40]
["4023_01","2001-07-17",0.53,14.44,57.99,0.40]
["4023_01","2001-07-17",0.93,14.29,57.72,0.40]
["4023_01","2001-07-17",1.33,14.29,57.72,0.40]
["4023_01","2001-07-17",1.73,14.13,57.43,0.40]
["4023_01","2001-07-17",2.13,14.13,57.43,0.40]
["4023_01","2001-07-17",2.53,13.98,57.16,0.40]
["4023_01","2001-07-17",2.93,13.98,57.16,0.40]
["4023_01","2001-07-17",3.33,13.82,56.88,0.40]
["4023_01","2001-07-17",3.73,13.82,56.88,0.40]
["4023_01","2001-07-17",4.13,13.67,56.61,0.40]
["4023_01","2001-07-17",4.53,13.67,56.61,0.40]
["4023_01","2001-07-17",4.93,13.52,56.34,0.40]
["4023_01","2001-07-17",5.33,13.52,56.34,0.40]
["4023_01","2001-07-17",5.73,13.36,56.05,0.40]
["4023_01","2001-07-17",6.13,13.36,56.05,0.40]
["4023_01","2001-07-17",6.53,13.36,56.05,0.40]
["4023_01","2001-07-17",6.93,13.21,55.78,0.40]
["4023_01","2001-07-17",7.33,13.21,55.78,0.40]
["4023_01","2001-07-17",7.73,13.06,55.51,0.40]
["4023_01","2001-07-17",8.13,13.06,55.51,0.40]
["4023_01","2001-07-17",8.53,13.06,55.51,0.40]
["4023_01","2001-07-17",8.93,13.06,55.51,0.40]
["4023_01","2001-07-17",9.33,13.06,55.51,0.40]
["4023_01","2001-07-17",9.73,13.21,55.78,0.40]
["4023_01","2001-07-17",10.13,13.36,56.05,0.40]
["4023_01","2001-07-17",10.53,13.52,56.34,0.40]
["4023_01","2001-07-17",10.93,13.67,56.61,0.40]
["4023_01","2001-07-17",11.33,13.82,56.88,0.40]
["4023_01","2001-07-17",11.73,14.13,57.43,0.40]
["4023_01","2001-07-17",12.13,14.29,57.72,0.40]
["4023_01","2001-07-17",12.53,14.60,58.28,0.40]
["4023_01","2001-07-17",12.93,14.92,58.86,0.40]
["4023_01","2001-07-17",13.33,15.08,59.14,0.40]
["4023_01","2001-07-17",13.73,15.40,59.72,0.40]
["4023_01","2001-07-17",14.13,15.56,60.01,0.40]
["4023_01","2001-07-17",14.53,15.72,60.30,0.40]
["4023_01","2001-07-17",14.93,15.87,60.57,0.40]
["4023_01","2001-07-17",15.33,15.87,60.57,0.40]
["4023_01","2001-07-17",15.73,15.87,60.57,0.40]
["4023_01","2001-07-17",16.13,15.87,60.57,0.40]
["4023_01","2001-07-17",16.53,15.87,60.57,0.40]
["4023_01","2001-07-17",16.93,15.87,60.57,0.40]
["4023_01","2001-07-17",17.33,15.87,60.57,0.40]
["4023_01","2001-07-17",17.73,15.72,60.30,0.40]
["4023_01","2001-07-17",18.13,15.72,60.30,0.40]
["4023_01","2001-07-17",18.53,15.56,60.01,0.40]
["4023_01","2001-07-17",18.93,15.56,60.01,0.40]
["4023_01","2001-07-17",19.33,15.40,59.72,0.40]
["4023_01","2001-07-17",19.73,15.40,59.72,0.40]
["4023_01","2001-07-17",20.13,15.24,59.43,0.40]
["4023_01","2001-07-17",20.53,15.24,59.43,0.40]
["4023_01","2001-07-17",20.93,15.08,59.14,0.40]
["4023_01","2001-07-17",21.33,15.08,59.14,0.40]
["4023_01","2001-07-17",21.73,14.92,58.86,0.40]
["4023_01","2001-07-17",22.13,14.92,58.86,0.40]
["4023_01","2001-07-17",22.53,14.76,58.57,0.40]
["4023_01","2001-07-17",22.93,14.60,58.28,0.40]
["4023_01","2001-07-17",23.33,14.60,58.28,0.40]
["4023_01","2001-07-17",23.73,14.44,57.99,0.40]
["4023_01","2001-07-18",0.13,14.44,57.99,0.40]
["4023_01","2001-07-18",0.53,14.29,57.72,0.40]
["4023_01","2001-07-18",0.93,14.29,57.72,0.40]
["4023_01","2001-07-18",1.33,14.13,57.43,0.40]
["4023_01","2001-07-18",1.73,14.13,57.43,0.40]
["4023_01","2001-07-18",2.13,13.98,57.16,0.40]
["4023_01","2001-07-18",2.53,13.98,57.16,0.40]
["4023_01","2001-07-18",2.93,13.82,56.88,0.40]
["4023_01","2001-07-18",3.33,13.82,56.88,0.40]
["4023_01","2001-07-18",3.73,13.67,56.61,0.40]
["4023_01","2001-07-18",4.13,13.67,56.61,0.40]
["4023_01","2001-07-18",4.53,13.52,56.34,0.40]
["4023_01","2001-07-18",4.93,13.52,56.34,0.40]
["4023_01","2001-07-18",5.33,13.36,56.05,0.40]
["4023_01","2001-07-18",5.73,13.36,56.05,0.40]
["4023_01","2001-07-18",6.13,13.36,56.05,0.40]
["4023_01","2001-07-18",6.53,13.21,55.78,0.40]
["4023_01","2001-07-18",6.93,13.21,55.78,0.40]
["4023_01","2001-07-18",7.33,13.21,55.78,0.40]
["4023_01","2001-07-18",7.73,13.06,55.51,0.40]
["4023_01","2001-07-18",8.13,13.06,55.51,0.40]
["4023_01","2001-07-18",8.53,13.06,55.51,0.40]
["4023_01","2001-07-18",8.93,13.06,55.51,0.40]
["4023_01","2001-07-18",9.33,13.06,55.51,0.40]
["4023_01","2001-07-18",9.73,13.21,55.78,0.40]
["4023_01","2001-07-18",10.13,13.36,56.05,0.40]
["4023_01","2001-07-18",10.53,13.36,56.05,0.40]
["4023_01","2001-07-18",10.93,13.67,56.61,0.40]
["4023_01","2001-07-18",11.33,13.82,56.88,0.40]
["4023_01","2001-07-18",11.73,14.13,57.43,0.40]
["4023_01","2001-07-18",12.13,14.29,57.72,0.40]
["4023_01","2001-07-18",12.53,14.60,58.28,0.40]
["4023_01","2001-07-18",12.93,14.76,58.57,0.40]
["4023_01","2001-07-18",13.33,15.08,59.14,0.40]
["4023_01","2001-07-18",13.73,15.40,59.72,0.40]
["4023_01","2001-07-18",14.13,15.56,60.01,0.40]
["4023_01","2001-07-18",14.53,15.72,60.30,0.40]
["4023_01","2001-07-18",14.93,15.87,60.57,0.40]
["4023_01","2001-07-18",15.33,15.87,60.57,0.40]
["4023_01","2001-07-18",15.73,16.03,60.85,0.40]
["4023_01","2001-07-18",16.13,16.03,60.85,0.40]
["4023_01","2001-07-18",16.53,16.03,60.85,0.40]
["4023_01","2001-07-18",16.93,16.03,60.85,0.40]
["4023_01","2001-07-18",17.33,15.87,60.57,0.40]
["4023_01","2001-07-18",17.73,15.87,60.57,0.40]
["4023_01","2001-07-18",18.13,15.87,60.57,0.40]
["4023_01","2001-07-18",18.53,15.72,60.30,0.40]
["4023_01","2001-07-18",18.93,15.72,60.30,0.40]
["4023_01","2001-07-18",19.33,15.56,60.01,0.40]
["4023_01","2001-07-18",19.73,15.56,60.01,0.40]
["4023_01","2001-07-18",20.13,15.40,59.72,0.40]
["4023_01","2001-07-18",20.53,15.40,59.72,0.40]
["4023_01","2001-07-18",20.93,15.40,59.72,0.40]
["4023_01","2001-07-18",21.33,15.24,59.43,0.40]
["4023_01","2001-07-18",21.73,15.24,59.43,0.40]
["4023_01","2001-07-18",22.13,15.08,59.14,0.40]
["4023_01","2001-07-18",22.53,15.08,59.14,0.40]
["4023_01","2001-07-18",22.93,14.92,58.86,0.40]
["4023_01","2001-07-18",23.33,14.92,58.86,0.40]
["4023_01","2001-07-18",23.73,14.76,58.57,0.40]
["4023_01","2001-07-19",0.13,14.76,58.57,0.40]
["4023_01","2001-07-19",0.53,14.60,58.28,0.40]
["4023_01","2001-07-19",0.93,14.60,58.28,0.40]
["4023_01","2001-07-19",1.33,14.44,57.99,0.40]
["4023_01","2001-07-19",1.73,14.44,57.99,0.40]
["4023_01","2001-07-19",2.13,14.29,57.72,0.40]
["4023_01","2001-07-19",2.53,14.29,57.72,0.40]
["4023_01","2001-07-19",2.93,14.29,57.72,0.40]
["4023_01","2001-07-19",3.33,14.13,57.43,0.40]
["4023_01","2001-07-19",3.73,14.13,57.43,0.40]
["4023_01","2001-07-19",4.13,13.98,57.16,0.40]
["4023_01","2001-07-19",4.53,13.98,57.16,0.40]
["4023_01","2001-07-19",4.93,13.82,56.88,0.40]
["4023_01","2001-07-19",5.33,13.82,56.88,0.40]
["4023_01","2001-07-19",5.73,13.82,56.88,0.40]
["4023_01","2001-07-19",6.13,13.82,56.88,0.40]
["4023_01","2001-07-19",6.53,13.82,56.88,0.40]
["4023_01","2001-07-19",6.93,13.82,56.88,0.40]
["4023_01","2001-07-19",7.33,13.82,56.88,0.40]
["4023_01","2001-07-19",7.73,13.67,56.61,0.40]
["4023_01","2001-07-19",8.13,13.82,56.88,0.40]
["4023_01","2001-07-19",8.53,13.82,56.88,0.40]
["4023_01","2001-07-19",8.93,13.82,56.88,0.40]
["4023_01","2001-07-19",9.33,13.82,56.88,0.40]
["4023_01","2001-07-19",9.73,13.98,57.16,0.40]
["4023_01","2001-07-19",10.13,13.98,57.16,0.40]
["4023_01","2001-07-19",10.53,14.13,57.43,0.40]
["4023_01","2001-07-19",10.93,14.29,57.72,0.40]
["4023_01","2001-07-19",11.33,14.44,57.99,0.40]
["4023_01","2001-07-19",11.73,14.60,58.28,0.40]
["4023_01","2001-07-19",12.13,14.76,58.57,0.40]
["4023_01","2001-07-19",12.53,15.08,59.14,0.40]
["4023_01","2001-07-19",12.93,15.24,59.43,0.40]
["4023_01","2001-07-19",13.33,15.56,60.01,0.40]
["4023_01","2001-07-19",13.73,15.72,60.30,0.40]
["4023_01","2001-07-19",14.13,16.03,60.85,0.40]
["4023_01","2001-07-19",14.53,16.19,61.14,0.40]
["4023_01","2001-07-19",14.93,16.19,61.14,0.40]
["4023_01","2001-07-19",15.33,16.19,61.14,0.40]
["4023_01","2001-07-19",15.73,16.35,61.43,0.40]
["4023_01","2001-07-19",16.13,16.35,61.43,0.40]
["4023_01","2001-07-19",16.53,16.35,61.43,0.40]
["4023_01","2001-07-19",16.93,16.35,61.43,0.40]
["4023_01","2001-07-19",17.33,16.19,61.14,0.40]
["4023_01","2001-07-19",17.73,16.19,61.14,0.40]
["4023_01","2001-07-19",18.13,16.03,60.85,0.40]
["4023_01","2001-07-19",18.53,16.03,60.85,0.40]
["4023_01","2001-07-19",18.93,15.87,60.57,0.40]
["4023_01","2001-07-19",19.33,15.87,60.57,0.40]
["4023_01","2001-07-19",19.73,15.72,60.30,0.40]
["4023_01","2001-07-19",20.13,15.72,60.30,0.40]
["4023_01","2001-07-19",20.53,15.56,60.01,0.40]
["4023_01","2001-07-19",20.93,15.56,60.01,0.40]
["4023_01","2001-07-19",21.33,15.40,59.72,0.40]
["4023_01","2001-07-19",21.73,15.40,59.72,0.40]
["4023_01","2001-07-19",22.13,15.24,59.43,0.40]
["4023_01","2001-07-19",22.53,15.24,59.43,0.40]
["4023_01","2001-07-19",22.93,15.08,59.14,0.40]
["4023_01","2001-07-19",23.33,15.08,59.14,0.40]
["4023_01","2001-07-19",23.73,14.92,58.86,0.40]
["4023_01","2001-07-20",0.13,14.92,58.86,0.40]
["4023_01","2001-07-20",0.53,14.92,58.86,0.40]
["4023_01","2001-07-20",0.93,14.92,58.86,0.40]
["4023_01","2001-07-20",1.33,14.76,58.57,0.40]
["4023_01","2001-07-20",1.73,14.76,58.57,0.40]
["4023_01","2001-07-20",2.13,14.76,58.57,0.40]
["4023_01","2001-07-20",2.53,14.60,58.28,0.40]
["4023_01","2001-07-20",2.93,14.60,58.28,0.40]
["4023_01","2001-07-20",3.33,14.60,58.28,0.40]
["4023_01","2001-07-20",3.73,14.60,58.28,0.40]
["4023_01","2001-07-20",4.13,14.60,58.28,0.40]
["4023_01","2001-07-20",4.53,14.44,57.99,0.40]
["4023_01","2001-07-20",4.93,14.44,57.99,0.40]
["4023_01","2001-07-20",5.33,14.44,57.99,0.40]
["4023_01","2001-07-20",5.73,14.44,57.99,0.40]
["4023_01","2001-07-20",6.13,14.29,57.72,0.40]
["4023_01","2001-07-20",6.53,14.29,57.72,0.40]
["4023_01","2001-07-20",6.93,14.29,57.72,0.40]
["4023_01","2001-07-20",7.33,14.29,57.72,0.40]
["4023_01","2001-07-20",7.73,14.29,57.72,0.40]
["4023_01","2001-07-20",8.13,14.29,57.72,0.40]
["4023_01","2001-07-20",8.53,14.29,57.72,0.40]
["4023_01","2001-07-20",8.93,14.29,57.72,0.40]
["4023_01","2001-07-20",9.33,14.29,57.72,0.40]
["4023_01","2001-07-20",9.73,14.29,57.72,0.40]
["4023_01","2001-07-20",10.13,14.29,57.72,0.40]
["4023_01","2001-07-20",10.53,14.44,57.99,0.40]
["4023_01","2001-07-20",10.93,14.44,57.99,0.40]
["4023_01","2001-07-20",11.33,14.60,58.28,0.40]
["4023_01","2001-07-20",11.73,14.76,58.57,0.40]
["4023_01","2001-07-20",12.13,14.92,58.86,0.40]
["4023_01","2001-07-20",12.53,15.08,59.14,0.40]
["4023_01","2001-07-20",12.93,15.24,59.43,0.40]
["4023_01","2001-07-20",13.33,15.56,60.01,0.40]
["4023_01","2001-07-20",13.73,15.72,60.30,0.40]
["4023_01","2001-07-20",14.13,15.87,60.57,0.40]
["4023_01","2001-07-20",14.53,16.03,60.85,0.40]
["4023_01","2001-07-20",14.93,16.03,60.85,0.40]
["4023_01","2001-07-20",15.33,16.03,60.85,0.40]
["4023_01","2001-07-20",15.73,16.19,61.14,0.40]
["4023_01","2001-07-20",16.13,16.19,61.14,0.40]
["4023_01","2001-07-20",16.53,16.03,60.85,0.40]
["4023_01","2001-07-20",16.93,16.03,60.85,0.40]
["4023_01","2001-07-20",17.33,15.87,60.57,0.40]
["4023_01","2001-07-20",17.73,15.87,60.57,0.40]
["4023_01","2001-07-20",18.13,15.72,60.30,0.40]
["4023_01","2001-07-20",18.53,15.72,60.30,0.40]
["4023_01","2001-07-20",18.93,15.56,60.01,0.40]
["4023_01","2001-07-20",19.33,15.56,60.01,0.40]
["4023_01","2001-07-20",19.73,15.40,59.72,0.40]
["4023_01","2001-07-20",20.13,15.40,59.72,0.40]
["4023_01","2001-07-20",20.53,15.24,59.43,0.40]
["4023_01","2001-07-20",20.93,15.24,59.43,0.40]
["4023_01","2001-07-20",21.33,15.08,59.14,0.40]
["4023_01","2001-07-20",21.73,15.08,59.14,0.40]
["4023_01","2001-07-20",22.13,14.92,58.86,0.40]
["4023_01","2001-07-20",22.53,14.92,58.86,0.40]
["4023_01","2001-07-20",22.93,14.92,58.86,0.40]
["4023_01","2001-07-20",23.33,14.76,58.57,0.40]
["4023_01","2001-07-20",23.73,14.76,58.57,0.40]
["4023_01","2001-07-21",0.13,14.76,58.57,0.40]
["4023_01","2001-07-21",0.53,14.76,58.57,0.40]
["4023_01","2001-07-21",0.93,14.60,58.28,0.40]
["4023_01","2001-07-21",1.33,14.60,58.28,0.40]
["4023_01","2001-07-21",1.73,14.60,58.28,0.40]
["4023_01","2001-07-21",2.13,14.60,58.28,0.40]
["4023_01","2001-07-21",2.53,14.44,57.99,0.40]
["4023_01","2001-07-21",2.93,14.44,57.99,0.40]
["4023_01","2001-07-21",3.33,14.44,57.99,0.40]
["4023_01","2001-07-21",3.73,14.44,57.99,0.40]
["4023_01","2001-07-21",4.13,14.29,57.72,0.40]
["4023_01","2001-07-21",4.53,14.29,57.72,0.40]
["4023_01","2001-07-21",4.93,14.29,57.72,0.40]
["4023_01","2001-07-21",5.33,14.29,57.72,0.40]
["4023_01","2001-07-21",5.73,14.29,57.72,0.40]
["4023_01","2001-07-21",6.13,14.29,57.72,0.40]
["4023_01","2001-07-21",6.53,14.29,57.72,0.40]
["4023_01","2001-07-21",6.93,14.13,57.43,0.40]
["4023_01","2001-07-21",7.33,14.13,57.43,0.40]
["4023_01","2001-07-21",7.73,14.13,57.43,0.40]
["4023_01","2001-07-21",8.13,14.13,57.43,0.40]
["4023_01","2001-07-21",8.53,14.13,57.43,0.40]
["4023_01","2001-07-21",8.93,14.13,57.43,0.40]
["4023_01","2001-07-21",9.33,14.29,57.72,0.40]
["4023_01","2001-07-21",9.73,14.29,57.72,0.40]
["4023_01","2001-07-21",10.13,14.29,57.72,0.40]
["4023_01","2001-07-21",10.53,14.44,57.99,0.40]
["4023_01","2001-07-21",10.93,14.60,58.28,0.40]
["4023_01","2001-07-21",11.33,14.60,58.28,0.40]
["4023_01","2001-07-21",11.73,14.76,58.57,0.40]
["4023_01","2001-07-21",12.13,15.08,59.14,0.40]
["4023_01","2001-07-21",12.53,15.24,59.43,0.40]
["4023_01","2001-07-21",12.93,15.40,59.72,0.40]
["4023_01","2001-07-21",13.33,15.72,60.30,0.40]
["4023_01","2001-07-21",13.73,15.87,60.57,0.40]
["4023_01","2001-07-21",14.13,16.03,60.85,0.40]
["4023_01","2001-07-21",14.53,16.19,61.14,0.40]
["4023_01","2001-07-21",14.93,16.35,61.43,0.40]
["4023_01","2001-07-21",15.33,16.35,61.43,0.40]
["4023_01","2001-07-21",15.73,16.35,61.43,0.40]
["4023_01","2001-07-21",16.13,16.51,61.72,0.40]
["4023_01","2001-07-21",16.53,16.51,61.72,0.40]
["4023_01","2001-07-21",16.93,16.35,61.43,0.40]
["4023_01","2001-07-21",17.33,16.35,61.43,0.40]
["4023_01","2001-07-21",17.73,16.19,61.14,0.40]
["4023_01","2001-07-21",18.13,16.19,61.14,0.40]
["4023_01","2001-07-21",18.53,16.03,60.85,0.40]
["4023_01","2001-07-21",18.93,16.03,60.85,0.40]
["4023_01","2001-07-21",19.33,15.87,60.57,0.40]
["4023_01","2001-07-21",19.73,15.87,60.57,0.40]
["4023_01","2001-07-21",20.13,15.87,60.57,0.40]
["4023_01","2001-07-21",20.53,15.72,60.30,0.40]
["4023_01","2001-07-21",20.93,15.72,60.30,0.40]
["4023_01","2001-07-21",21.33,15.56,60.01,0.40]
["4023_01","2001-07-21",21.73,15.56,60.01,0.40]
["4023_01","2001-07-21",22.13,15.40,59.72,0.40]
["4023_01","2001-07-21",22.53,15.40,59.72,0.40]
["4023_01","2001-07-21",22.93,15.24,59.43,0.40]
["4023_01","2001-07-21",23.33,15.08,59.14,0.40]
["4023_01","2001-07-21",23.73,15.08,59.14,0.40]
["4023_01","2001-07-22",0.13,14.92,58.86,0.40]
["4023_01","2001-07-22",0.53,14.92,58.86,0.40]
["4023_01","2001-07-22",0.93,14.76,58.57,0.40]
["4023_01","2001-07-22",1.33,14.76,58.57,0.40]
["4023_01","2001-07-22",1.73,14.60,58.28,0.40]
["4023_01","2001-07-22",2.13,14.60,58.28,0.40]
["4023_01","2001-07-22",2.53,14.44,57.99,0.40]
["4023_01","2001-07-22",2.93,14.44,57.99,0.40]
["4023_01","2001-07-22",3.33,14.29,57.72,0.40]
["4023_01","2001-07-22",3.73,14.29,57.72,0.40]
["4023_01","2001-07-22",4.13,14.13,57.43,0.40]
["4023_01","2001-07-22",4.53,14.13,57.43,0.40]
["4023_01","2001-07-22",4.93,13.98,57.16,0.40]
["4023_01","2001-07-22",5.33,13.98,57.16,0.40]
["4023_01","2001-07-22",5.73,13.98,57.16,0.40]
["4023_01","2001-07-22",6.13,13.82,56.88,0.40]
["4023_01","2001-07-22",6.53,13.82,56.88,0.40]
["4023_01","2001-07-22",6.93,13.67,56.61,0.40]
["4023_01","2001-07-22",7.33,13.67,56.61,0.40]
["4023_01","2001-07-22",7.73,13.67,56.61,0.40]
["4023_01","2001-07-22",8.13,13.67,56.61,0.40]
["4023_01","2001-07-22",8.53,13.67,56.61,0.40]
["4023_01","2001-07-22",8.93,13.67,56.61,0.40]
["4023_01","2001-07-22",9.33,13.67,56.61,0.40]
["4023_01","2001-07-22",9.73,13.67,56.61,0.40]
["4023_01","2001-07-22",10.13,13.82,56.88,0.40]
["4023_01","2001-07-22",10.53,13.98,57.16,0.40]
["4023_01","2001-07-22",10.93,14.13,57.43,0.40]
["4023_01","2001-07-22",11.33,14.29,57.72,0.40]
["4023_01","2001-07-22",11.73,14.60,58.28,0.40]
["4023_01","2001-07-22",12.13,14.76,58.57,0.40]
["4023_01","2001-07-22",12.53,15.08,59.14,0.40]
["4023_01","2001-07-22",12.93,15.24,59.43,0.40]
["4023_01","2001-07-22",13.33,15.40,59.72,0.40]
["4023_01","2001-07-22",13.73,15.72,60.30,0.40]
["4023_01","2001-07-22",14.13,15.87,60.57,0.40]
["4023_01","2001-07-22",14.53,16.03,60.85,0.40]
["4023_01","2001-07-22",14.93,16.19,61.14,0.40]
["4023_01","2001-07-22",15.33,16.35,61.43,0.40]
["4023_01","2001-07-22",15.73,16.35,61.43,0.40]
["4023_01","2001-07-22",16.13,16.51,61.72,0.40]
["4023_01","2001-07-22",16.53,16.51,61.72,0.40]
["4023_01","2001-07-22",16.93,16.51,61.72,0.40]
["4023_01","2001-07-22",17.33,16.35,61.43,0.40]
["4023_01","2001-07-22",17.73,16.35,61.43,0.40]
["4023_01","2001-07-22",18.13,16.35,61.43,0.40]
["4023_01","2001-07-22",18.53,16.19,61.14,0.40]
["4023_01","2001-07-22",18.93,16.19,61.14,0.40]
["4023_01","2001-07-22",19.33,16.03,60.85,0.40]
["4023_01","2001-07-22",19.73,16.03,60.85,0.40]
["4023_01","2001-07-22",20.13,15.87,60.57,0.40]
["4023_01","2001-07-22",20.53,15.87,60.57,0.40]
["4023_01","2001-07-22",20.93,15.87,60.57,0.40]
["4023_01","2001-07-22",21.33,15.72,60.30,0.40]
["4023_01","2001-07-22",21.73,15.72,60.30,0.40]
["4023_01","2001-07-22",22.13,15.56,60.01,0.40]
["4023_01","2001-07-22",22.53,15.56,60.01,0.40]
["4023_01","2001-07-22",22.93,15.40,59.72,0.40]
["4023_01","2001-07-22",23.33,15.40,59.72,0.40]
["4023_01","2001-07-22",23.73,15.40,59.72,0.40]
["4023_01","2001-07-23",0.13,15.24,59.43,0.40]
["4023_01","2001-07-23",0.53,15.24,59.43,0.40]
["4023_01","2001-07-23",0.93,15.08,59.14,0.40]
["4023_01","2001-07-23",1.33,15.08,59.14,0.40]
["4023_01","2001-07-23",1.73,14.92,58.86,0.40]
["4023_01","2001-07-23",2.13,14.92,58.86,0.40]
["4023_01","2001-07-23",2.53,14.92,58.86,0.40]
["4023_01","2001-07-23",2.93,14.76,58.57,0.40]
["4023_01","2001-07-23",3.33,14.76,58.57,0.40]
["4023_01","2001-07-23",3.73,14.60,58.28,0.40]
["4023_01","2001-07-23",4.13,14.60,58.28,0.40]
["4023_01","2001-07-23",4.53,14.60,58.28,0.40]
["4023_01","2001-07-23",4.93,14.44,57.99,0.40]
["4023_01","2001-07-23",5.33,14.44,57.99,0.40]
["4023_01","2001-07-23",5.73,14.29,57.72,0.40]
["4023_01","2001-07-23",6.13,14.29,57.72,0.40]
["4023_01","2001-07-23",6.53,14.29,57.72,0.40]
["4023_01","2001-07-23",6.93,14.13,57.43,0.40]
["4023_01","2001-07-23",7.33,14.13,57.43,0.40]
["4023_01","2001-07-23",7.73,14.13,57.43,0.40]
["4023_01","2001-07-23",8.13,14.13,57.43,0.40]
["4023_01","2001-07-23",8.53,13.98,57.16,0.40]
["4023_01","2001-07-23",8.93,14.13,57.43,0.40]
["4023_01","2001-07-23",9.33,14.13,57.43,0.40]
["4023_01","2001-07-23",9.73,14.13,57.43,0.40]
["4023_01","2001-07-23",10.13,14.29,57.72,0.40]
["4023_01","2001-07-23",10.53,14.29,57.72,0.40]
["4023_01","2001-07-23",10.93,14.60,58.28,0.40]
["4023_01","2001-07-23",11.33,14.76,58.57,0.40]
["4023_01","2001-07-23",11.73,14.92,58.86,0.40]
["4023_01","2001-07-23",12.13,15.24,59.43,0.40]
["4023_01","2001-07-23",12.53,15.40,59.72,0.40]
["4023_01","2001-07-23",12.93,15.72,60.30,0.40]
["4023_01","2001-07-23",13.33,15.87,60.57,0.40]
["4023_01","2001-07-23",13.73,16.19,61.14,0.40]
["4023_01","2001-07-23",14.13,16.51,61.72,0.40]
["4023_01","2001-07-23",14.53,16.67,62.01,0.40]
["4023_01","2001-07-23",14.93,16.67,62.01,0.40]
["4023_01","2001-07-23",15.33,16.82,62.28,0.40]
["4023_01","2001-07-23",15.73,16.82,62.28,0.40]
["4023_01","2001-07-23",16.13,16.98,62.56,0.40]
["4023_01","2001-07-23",16.53,16.98,62.56,0.40]
["4023_01","2001-07-23",16.93,16.98,62.56,0.40]
["4023_01","2001-07-23",17.33,16.82,62.28,0.40]
["4023_01","2001-07-23",17.73,16.82,62.28,0.40]
["4023_01","2001-07-23",18.13,16.82,62.28,0.40]
["4023_01","2001-07-23",18.53,16.67,62.01,0.40]
["4023_01","2001-07-23",18.93,16.67,62.01,0.40]
["4023_01","2001-07-23",19.33,16.51,61.72,0.40]
["4023_01","2001-07-23",19.73,16.51,61.72,0.40]
["4023_01","2001-07-23",20.13,16.35,61.43,0.40]
["4023_01","2001-07-23",20.53,16.35,61.43,0.40]
["4023_01","2001-07-23",20.93,16.35,61.43,0.40]
["4023_01","2001-07-23",21.33,16.19,61.14,0.40]
["4023_01","2001-07-23",21.73,16.19,61.14,0.40]
["4023_01","2001-07-23",22.13,16.03,60.85,0.40]
["4023_01","2001-07-23",22.53,16.03,60.85,0.40]
["4023_01","2001-07-23",22.93,15.87,60.57,0.40]
["4023_01","2001-07-23",23.33,15.87,60.57,0.40]
["4023_01","2001-07-23",23.73,15.87,60.57,0.40]
["4023_01","2001-07-24",0.13,15.72,60.30,0.40]
["4023_01","2001-07-24",0.53,15.72,60.30,0.40]
["4023_01","2001-07-24",0.93,15.56,60.01,0.40]
["4023_01","2001-07-24",1.33,15.56,60.01,0.40]
["4023_01","2001-07-24",1.73,15.40,59.72,0.40]
["4023_01","2001-07-24",2.13,15.40,59.72,0.40]
["4023_01","2001-07-24",2.53,15.40,59.72,0.40]
["4023_01","2001-07-24",2.93,15.24,59.43,0.40]
["4023_01","2001-07-24",3.33,15.24,59.43,0.40]
["4023_01","2001-07-24",3.73,15.24,59.43,0.40]
["4023_01","2001-07-24",4.13,15.08,59.14,0.40]
["4023_01","2001-07-24",4.53,15.08,59.14,0.40]
["4023_01","2001-07-24",4.93,15.08,59.14,0.40]
["4023_01","2001-07-24",5.33,14.92,58.86,0.40]
["4023_01","2001-07-24",5.73,14.92,58.86,0.40]
["4023_01","2001-07-24",6.13,14.92,58.86,0.40]
["4023_01","2001-07-24",6.53,14.76,58.57,0.40]
["4023_01","2001-07-24",6.93,14.76,58.57,0.40]
["4023_01","2001-07-24",7.33,14.76,58.57,0.40]
["4023_01","2001-07-24",7.73,14.60,58.28,0.40]
["4023_01","2001-07-24",8.13,14.60,58.28,0.40]
["4023_01","2001-07-24",8.53,14.60,58.28,0.40]
["4023_01","2001-07-24",8.93,14.60,58.28,0.40]
["4023_01","2001-07-24",9.33,14.60,58.28,0.40]
["4023_01","2001-07-24",9.73,14.60,58.28,0.40]
["4023_01","2001-07-24",10.13,14.76,58.57,0.40]
["4023_01","2001-07-24",10.53,14.92,58.86,0.40]
["4023_01","2001-07-24",10.93,15.08,59.14,0.40]
["4023_01","2001-07-24",11.33,15.24,59.43,0.40]
["4023_01","2001-07-24",11.73,15.40,59.72,0.40]
["4023_01","2001-07-24",12.13,15.72,60.30,0.40]
["4023_01","2001-07-24",12.53,15.87,60.57,0.40]
["4023_01","2001-07-24",12.93,16.19,61.14,0.40]
["4023_01","2001-07-24",13.33,16.51,61.72,0.40]
["4023_01","2001-07-24",13.73,16.67,62.01,0.40]
["4023_01","2001-07-24",14.13,16.98,62.56,0.40]
["4023_01","2001-07-24",14.53,17.14,62.85,0.40]
["4023_01","2001-07-24",14.93,17.14,62.85,0.40]
["4023_01","2001-07-24",15.33,17.30,63.14,0.40]
["4023_01","2001-07-24",15.73,17.30,63.14,0.40]
["4023_01","2001-07-24",16.13,17.30,63.14,0.40]
["4023_01","2001-07-24",16.53,17.30,63.14,0.40]
["4023_01","2001-07-24",16.93,17.30,63.14,0.40]
["4023_01","2001-07-24",17.33,17.30,63.14,0.40]
["4023_01","2001-07-24",17.73,17.14,62.85,0.40]
["4023_01","2001-07-24",18.13,17.14,62.85,0.40]
["4023_01","2001-07-24",18.53,17.14,62.85,0.40]
["4023_01","2001-07-24",18.93,16.98,62.56,0.40]
["4023_01","2001-07-24",19.33,16.98,62.56,0.40]
["4023_01","2001-07-24",19.73,16.82,62.28,0.40]
["4023_01","2001-07-24",20.13,16.82,62.28,0.40]
["4023_01","2001-07-24",20.53,16.82,62.28,0.40]
["4023_01","2001-07-24",20.93,16.67,62.01,0.40]
["4023_01","2001-07-24",21.33,16.67,62.01,0.40]
["4023_01","2001-07-24",21.73,16.67,62.01,0.40]
["4023_01","2001-07-24",22.13,16.51,61.72,0.40]
["4023_01","2001-07-24",22.53,16.51,61.72,0.40]
["4023_01","2001-07-24",22.93,16.35,61.43,0.40]
["4023_01","2001-07-24",23.33,16.35,61.43,0.40]
["4023_01","2001-07-24",23.73,16.19,61.14,0.40]
["4023_01","2001-07-25",0.13,16.19,61.14,0.40]
["4023_01","2001-07-25",0.53,16.19,61.14,0.40]
["4023_01","2001-07-25",0.93,16.03,60.85,0.40]
["4023_01","2001-07-25",1.33,16.03,60.85,0.40]
["4023_01","2001-07-25",1.73,15.87,60.57,0.40]
["4023_01","2001-07-25",2.13,15.87,60.57,0.40]
["4023_01","2001-07-25",2.53,15.87,60.57,0.40]
["4023_01","2001-07-25",2.93,15.87,60.57,0.40]
["4023_01","2001-07-25",3.33,15.72,60.30,0.40]
["4023_01","2001-07-25",3.73,15.72,60.30,0.40]
["4023_01","2001-07-25",4.13,15.72,60.30,0.40]
["4023_01","2001-07-25",4.53,15.56,60.01,0.40]
["4023_01","2001-07-25",4.93,15.56,60.01,0.40]
["4023_01","2001-07-25",5.33,15.56,60.01,0.40]
["4023_01","2001-07-25",5.73,15.40,59.72,0.40]
["4023_01","2001-07-25",6.13,15.40,59.72,0.40]
["4023_01","2001-07-25",6.53,15.40,59.72,0.40]
["4023_01","2001-07-25",6.93,15.40,59.72,0.40]
["4023_01","2001-07-25",7.33,15.40,59.72,0.40]
["4023_01","2001-07-25",7.73,15.24,59.43,0.40]
["4023_01","2001-07-25",8.13,15.24,59.43,0.40]
["4023_01","2001-07-25",8.53,15.24,59.43,0.40]
["4023_01","2001-07-25",8.93,15.24,59.43,0.40]
["4023_01","2001-07-25",9.33,15.24,59.43,0.40]
["4023_01","2001-07-25",9.73,15.24,59.43,0.40]
["4023_01","2001-07-25",10.13,15.40,59.72,0.40]
["4023_01","2001-07-25",10.53,15.56,60.01,0.40]
["4023_01","2001-07-25",10.93,15.72,60.30,0.40]
["4023_01","2001-07-25",11.33,15.87,60.57,0.40]
["4023_01","2001-07-25",11.73,16.03,60.85,0.40]
["4023_01","2001-07-25",12.13,16.19,61.14,0.40]
["4023_01","2001-07-25",12.53,16.51,61.72,0.40]
["4023_01","2001-07-25",12.93,16.82,62.28,0.40]
["4023_01","2001-07-25",13.33,16.98,62.56,0.40]
["4023_01","2001-07-25",13.73,17.30,63.14,0.40]
["4023_01","2001-07-25",14.13,17.46,63.43,0.40]
["4023_01","2001-07-25",14.53,17.62,63.72,0.40]
["4023_01","2001-07-25",14.93,17.78,64.00,0.40]
["4023_01","2001-07-25",15.33,17.78,64.00,0.40]
["4023_01","2001-07-25",15.73,17.78,64.00,0.40]
["4023_01","2001-07-25",16.13,17.78,64.00,0.40]
["4023_01","2001-07-25",16.53,17.94,64.29,0.40]
["4023_01","2001-07-25",16.93,17.78,64.00,0.40]
["4023_01","2001-07-25",17.33,17.78,64.00,0.40]
["4023_01","2001-07-25",17.73,17.78,64.00,0.40]
["4023_01","2001-07-25",18.13,17.62,63.72,0.40]
["4023_01","2001-07-25",18.53,17.62,63.72,0.40]
["4023_01","2001-07-25",18.93,17.46,63.43,0.40]
["4023_01","2001-07-25",19.33,17.30,63.14,0.40]
["4023_01","2001-07-25",19.73,17.30,63.14,0.40]
["4023_01","2001-07-25",20.13,17.14,62.85,0.40]
["4023_01","2001-07-25",20.53,17.14,62.85,0.40]
["4023_01","2001-07-25",20.93,16.98,62.56,0.40]
["4023_01","2001-07-25",21.33,16.98,62.56,0.40]
["4023_01","2001-07-25",21.73,16.82,62.28,0.40]
["4023_01","2001-07-25",22.13,16.82,62.28,0.40]
["4023_01","2001-07-25",22.53,16.67,62.01,0.40]
["4023_01","2001-07-25",22.93,16.67,62.01,0.40]
["4023_01","2001-07-25",23.33,16.51,61.72,0.40]
["4023_01","2001-07-25",23.73,16.35,61.43,0.40]
["4023_01","2001-07-26",0.13,16.35,61.43,0.40]
["4023_01","2001-07-26",0.53,16.19,61.14,0.40]
["4023_01","2001-07-26",0.93,16.03,60.85,0.40]
["4023_01","2001-07-26",1.33,16.03,60.85,0.40]
["4023_01","2001-07-26",1.73,15.87,60.57,0.40]
["4023_01","2001-07-26",2.13,15.87,60.57,0.40]
["4023_01","2001-07-26",2.53,15.72,60.30,0.40]
["4023_01","2001-07-26",2.93,15.72,60.30,0.40]
["4023_01","2001-07-26",3.33,15.56,60.01,0.40]
["4023_01","2001-07-26",3.73,15.56,60.01,0.40]
["4023_01","2001-07-26",4.13,15.40,59.72,0.40]
["4023_01","2001-07-26",4.53,15.40,59.72,0.40]
["4023_01","2001-07-26",4.93,15.24,59.43,0.40]
["4023_01","2001-07-26",5.33,15.24,59.43,0.40]
["4023_01","2001-07-26",5.73,15.08,59.14,0.40]
["4023_01","2001-07-26",6.13,15.08,59.14,0.40]
["4023_01","2001-07-26",6.53,14.92,58.86,0.40]
["4023_01","2001-07-26",6.93,14.92,58.86,0.40]
["4023_01","2001-07-26",7.33,14.92,58.86,0.40]
["4023_01","2001-07-26",7.73,14.76,58.57,0.40]
["4023_01","2001-07-26",8.13,14.76,58.57,0.40]
["4023_01","2001-07-26",8.53,14.76,58.57,0.40]
["4023_01","2001-07-26",8.93,14.76,58.57,0.40]
["4023_01","2001-07-26",9.33,14.76,58.57,0.40]
["4023_01","2001-07-26",9.73,14.76,58.57,0.40]
["4023_01","2001-07-26",10.13,14.92,58.86,0.40]
["4023_01","2001-07-26",10.53,15.08,59.14,0.40]
["4023_01","2001-07-26",10.93,15.24,59.43,0.40]
["4023_01","2001-07-26",11.33,15.40,59.72,0.40]
["4023_01","2001-07-26",11.73,15.56,60.01,0.40]
["4023_01","2001-07-26",12.13,15.87,60.57,0.40]
["4023_01","2001-07-26",12.53,16.03,60.85,0.40]
["4023_01","2001-07-26",12.93,16.35,61.43,0.40]
["4023_01","2001-07-26",13.33,16.67,62.01,0.40]
["4023_01","2001-07-26",13.73,16.82,62.28,0.40]
["4023_01","2001-07-26",14.13,17.14,62.85,0.40]
["4023_01","2001-07-26",14.53,17.30,63.14,0.40]
["4023_01","2001-07-26",14.93,17.30,63.14,0.40]
["4023_01","2001-07-26",15.33,17.46,63.43,0.40]
["4023_01","2001-07-26",15.73,17.46,63.43,0.40]
["4023_01","2001-07-26",16.13,17.46,63.43,0.40]
["4023_01","2001-07-26",16.53,17.62,63.72,0.40]
["4023_01","2001-07-26",16.93,17.46,63.43,0.40]
["4023_01","2001-07-26",17.33,17.46,63.43,0.40]
["4023_01","2001-07-26",17.73,17.46,63.43,0.40]
["4023_01","2001-07-26",18.13,17.30,63.14,0.40]
["4023_01","2001-07-26",18.53,17.30,63.14,0.40]
["4023_01","2001-07-26",18.93,17.14,62.85,0.40]
["4023_01","2001-07-26",19.33,17.14,62.85,0.40]
["4023_01","2001-07-26",19.73,16.98,62.56,0.40]
["4023_01","2001-07-26",20.13,16.98,62.56,0.40]
["4023_01","2001-07-26",20.53,16.82,62.28,0.40]
["4023_01","2001-07-26",20.93,16.82,62.28,0.40]
["4023_01","2001-07-26",21.33,16.67,62.01,0.40]
["4023_01","2001-07-26",21.73,16.67,62.01,0.40]
["4023_01","2001-07-26",22.13,16.51,61.72,0.40]
["4023_01","2001-07-26",22.53,16.35,61.43,0.40]
["4023_01","2001-07-26",22.93,16.35,61.43,0.40]
["4023_01","2001-07-26",23.33,16.19,61.14,0.40]
["4023_01","2001-07-26",23.73,16.19,61.14,0.40]
["4023_01","2001-07-27",0.13,16.03,60.85,0.40]
["4023_01","2001-07-27",0.53,15.87,60.57,0.40]
["4023_01","2001-07-27",0.93,15.87,60.57,0.40]
["4023_01","2001-07-27",1.33,15.72,60.30,0.40]
["4023_01","2001-07-27",1.73,15.72,60.30,0.40]
["4023_01","2001-07-27",2.13,15.56,60.01,0.40]
["4023_01","2001-07-27",2.53,15.40,59.72,0.40]
["4023_01","2001-07-27",2.93,15.40,59.72,0.40]
["4023_01","2001-07-27",3.33,15.24,59.43,0.40]
["4023_01","2001-07-27",3.73,15.24,59.43,0.40]
["4023_01","2001-07-27",4.13,15.08,59.14,0.40]
["4023_01","2001-07-27",4.53,15.08,59.14,0.40]
["4023_01","2001-07-27",4.93,14.92,58.86,0.40]
["4023_01","2001-07-27",5.33,14.92,58.86,0.40]
["4023_01","2001-07-27",5.73,14.76,58.57,0.40]
["4023_01","2001-07-27",6.13,14.76,58.57,0.40]
["4023_01","2001-07-27",6.53,14.76,58.57,0.40]
["4023_01","2001-07-27",6.93,14.60,58.28,0.40]
["4023_01","2001-07-27",7.33,14.60,58.28,0.40]
["4023_01","2001-07-27",7.73,14.44,57.99,0.40]
["4023_01","2001-07-27",8.13,14.44,57.99,0.40]
["4023_01","2001-07-27",8.53,14.44,57.99,0.40]
["4023_01","2001-07-27",8.93,14.44,57.99,0.40]
["4023_01","2001-07-27",9.33,14.44,57.99,0.40]
["4023_01","2001-07-27",9.73,14.44,57.99,0.40]
["4023_01","2001-07-27",10.13,14.60,58.28,0.40]
["4023_01","2001-07-27",10.53,14.76,58.57,0.40]
["4023_01","2001-07-27",10.93,14.92,58.86,0.40]
["4023_01","2001-07-27",11.33,15.08,59.14,0.40]
["4023_01","2001-07-27",11.73,15.40,59.72,0.40]
["4023_01","2001-07-27",12.13,15.56,60.01,0.40]
["4023_01","2001-07-27",12.53,15.87,60.57,0.40]
["4023_01","2001-07-27",12.93,16.19,61.14,0.40]
["4023_01","2001-07-27",13.33,16.35,61.43,0.40]
["4023_01","2001-07-27",13.73,16.67,62.01,0.40]
["4023_01","2001-07-27",14.13,16.82,62.28,0.40]
["4023_01","2001-07-27",14.53,17.14,62.85,0.40]
["4023_01","2001-07-27",14.93,17.14,62.85,0.40]
["4023_01","2001-07-27",15.33,17.30,63.14,0.40]
["4023_01","2001-07-27",15.73,17.30,63.14,0.40]
["4023_01","2001-07-27",16.13,17.30,63.14,0.40]
["4023_01","2001-07-27",16.53,17.30,63.14,0.40]
["4023_01","2001-07-27",16.93,17.30,63.14,0.40]
["4023_01","2001-07-27",17.33,17.30,63.14,0.40]
["4023_01","2001-07-27",17.73,17.30,63.14,0.40]
["4023_01","2001-07-27",18.13,17.14,62.85,0.40]
["4023_01","2001-07-27",18.53,17.14,62.85,0.40]
["4023_01","2001-07-27",18.93,16.98,62.56,0.40]
["4023_01","2001-07-27",19.33,16.98,62.56,0.40]
["4023_01","2001-07-27",19.73,16.82,62.28,0.40]
["4023_01","2001-07-27",20.13,16.82,62.28,0.40]
["4023_01","2001-07-27",20.53,16.67,62.01,0.40]
["4023_01","2001-07-27",20.93,16.67,62.01,0.40]
["4023_01","2001-07-27",21.33,16.51,61.72,0.40]
["4023_01","2001-07-27",21.73,16.51,61.72,0.40]
["4023_01","2001-07-27",22.13,16.35,61.43,0.40]
["4023_01","2001-07-27",22.53,16.35,61.43,0.40]
["4023_01","2001-07-27",22.93,16.19,61.14,0.40]
["4023_01","2001-07-27",23.33,16.03,60.85,0.40]
["4023_01","2001-07-27",23.73,16.03,60.85,0.40]
["4023_01","2001-07-28",0.13,15.87,60.57,0.40]
["4023_01","2001-07-28",0.53,15.87,60.57,0.40]
["4023_01","2001-07-28",0.93,15.72,60.30,0.40]
["4023_01","2001-07-28",1.33,15.72,60.30,0.40]
["4023_01","2001-07-28",1.73,15.56,60.01,0.40]
["4023_01","2001-07-28",2.13,15.56,60.01,0.40]
["4023_01","2001-07-28",2.53,15.40,59.72,0.40]
["4023_01","2001-07-28",2.93,15.40,59.72,0.40]
["4023_01","2001-07-28",3.33,15.24,59.43,0.40]
["4023_01","2001-07-28",3.73,15.24,59.43,0.40]
["4023_01","2001-07-28",4.13,15.08,59.14,0.40]
["4023_01","2001-07-28",4.53,15.08,59.14,0.40]
["4023_01","2001-07-28",4.93,14.92,58.86,0.40]
["4023_01","2001-07-28",5.33,14.92,58.86,0.40]
["4023_01","2001-07-28",5.73,14.92,58.86,0.40]
["4023_01","2001-07-28",6.13,14.76,58.57,0.40]
["4023_01","2001-07-28",6.53,14.76,58.57,0.40]
["4023_01","2001-07-28",6.93,14.60,58.28,0.40]
["4023_01","2001-07-28",7.33,14.60,58.28,0.40]
["4023_01","2001-07-28",7.73,14.60,58.28,0.40]
["4023_01","2001-07-28",8.13,14.44,57.99,0.40]
["4023_01","2001-07-28",8.53,14.44,57.99,0.40]
["4023_01","2001-07-28",8.93,14.44,57.99,0.40]
["4023_01","2001-07-28",9.33,14.44,57.99,0.40]
["4023_01","2001-07-28",9.73,14.60,58.28,0.40]
["4023_01","2001-07-28",10.13,14.60,58.28,0.40]
["4023_01","2001-07-28",10.53,14.76,58.57,0.40]
["4023_01","2001-07-28",10.93,14.92,58.86,0.40]
["4023_01","2001-07-28",11.33,15.24,59.43,0.40]
["4023_01","2001-07-28",11.73,15.40,59.72,0.40]
["4023_01","2001-07-28",12.13,15.56,60.01,0.40]
["4023_01","2001-07-28",12.53,15.87,60.57,0.40]
["4023_01","2001-07-28",12.93,16.03,60.85,0.40]
["4023_01","2001-07-28",13.33,16.35,61.43,0.40]
["4023_01","2001-07-28",13.73,16.67,62.01,0.40]
["4023_01","2001-07-28",14.13,16.82,62.28,0.40]
["4023_01","2001-07-28",14.53,16.98,62.56,0.40]
["4023_01","2001-07-28",14.93,16.98,62.56,0.40]
["4023_01","2001-07-28",15.33,17.14,62.85,0.40]
["4023_01","2001-07-28",15.73,17.14,62.85,0.40]
["4023_01","2001-07-28",16.13,17.14,62.85,0.40]
["4023_01","2001-07-28",16.53,17.14,62.85,0.40]
["4023_01","2001-07-28",16.93,16.98,62.56,0.40]
["4023_01","2001-07-28",17.33,16.98,62.56,0.40]
["4023_01","2001-07-28",17.73,16.82,62.28,0.40]
["4023_01","2001-07-28",18.13,16.82,62.28,0.40]
["4023_01","2001-07-28",18.53,16.82,62.28,0.40]
["4023_01","2001-07-28",18.93,16.67,62.01,0.40]
["4023_01","2001-07-28",19.33,16.51,61.72,0.40]
["4023_01","2001-07-28",19.73,16.51,61.72,0.40]
["4023_01","2001-07-28",20.13,16.35,61.43,0.40]
["4023_01","2001-07-28",20.53,16.35,61.43,0.40]
["4023_01","2001-07-28",20.93,16.35,61.43,0.40]
["4023_01","2001-07-28",21.33,16.19,61.14,0.40]
["4023_01","2001-07-28",21.73,16.03,60.85,0.40]
["4023_01","2001-07-28",22.13,16.03,60.85,0.40]
["4023_01","2001-07-28",22.53,15.87,60.57,0.40]
["4023_01","2001-07-28",22.93,15.87,60.57,0.40]
["4023_01","2001-07-28",23.33,15.72,60.30,0.40]
["4023_01","2001-07-28",23.73,15.56,60.01,0.40]
["4023_01","2001-07-29",0.13,15.56,60.01,0.40]
["4023_01","2001-07-29",0.53,15.40,59.72,0.40]
["4023_01","2001-07-29",0.93,15.40,59.72,0.40]
["4023_01","2001-07-29",1.33,15.24,59.43,0.40]
["4023_01","2001-07-29",1.73,15.08,59.14,0.40]
["4023_01","2001-07-29",2.13,15.08,59.14,0.40]
["4023_01","2001-07-29",2.53,14.92,58.86,0.40]
["4023_01","2001-07-29",2.93,14.92,58.86,0.40]
["4023_01","2001-07-29",3.33,14.76,58.57,0.40]
["4023_01","2001-07-29",3.73,14.76,58.57,0.40]
["4023_01","2001-07-29",4.13,14.60,58.28,0.40]
["4023_01","2001-07-29",4.53,14.60,58.28,0.40]
["4023_01","2001-07-29",4.93,14.44,57.99,0.40]
["4023_01","2001-07-29",5.33,14.44,57.99,0.40]
["4023_01","2001-07-29",5.73,14.44,57.99,0.40]
["4023_01","2001-07-29",6.13,14.29,57.72,0.40]
["4023_01","2001-07-29",6.53,14.29,57.72,0.40]
["4023_01","2001-07-29",6.93,14.13,57.43,0.40]
["4023_01","2001-07-29",7.33,14.13,57.43,0.40]
["4023_01","2001-07-29",7.73,14.13,57.43,0.40]
["4023_01","2001-07-29",8.13,14.13,57.43,0.40]
["4023_01","2001-07-29",8.53,13.98,57.16,0.40]
["4023_01","2001-07-29",8.93,13.98,57.16,0.40]
["4023_01","2001-07-29",9.33,14.13,57.43,0.40]
["4023_01","2001-07-29",9.73,14.13,57.43,0.40]
["4023_01","2001-07-29",10.13,14.29,57.72,0.40]
["4023_01","2001-07-29",10.53,14.29,57.72,0.40]
["4023_01","2001-07-29",10.93,14.60,58.28,0.40]
["4023_01","2001-07-29",11.33,14.76,58.57,0.40]
["4023_01","2001-07-29",11.73,14.92,58.86,0.40]
["4023_01","2001-07-29",12.13,15.24,59.43,0.40]
["4023_01","2001-07-29",12.53,15.56,60.01,0.40]
["4023_01","2001-07-29",12.93,15.72,60.30,0.40]
["4023_01","2001-07-29",13.33,16.03,60.85,0.40]
["4023_01","2001-07-29",13.73,16.19,61.14,0.40]
["4023_01","2001-07-29",14.13,16.51,61.72,0.40]
["4023_01","2001-07-29",14.53,16.51,61.72,0.40]
["4023_01","2001-07-29",14.93,16.67,62.01,0.40]
["4023_01","2001-07-29",15.33,16.67,62.01,0.40]
["4023_01","2001-07-29",15.73,16.67,62.01,0.40]
["4023_01","2001-07-29",16.13,16.67,62.01,0.40]
["4023_01","2001-07-29",16.53,16.67,62.01,0.40]
["4023_01","2001-07-29",16.93,16.51,61.72,0.40]
["4023_01","2001-07-29",17.33,16.51,61.72,0.40]
["4023_01","2001-07-29",17.73,16.51,61.72,0.40]
["4023_01","2001-07-29",18.13,16.35,61.43,0.40]
["4023_01","2001-07-29",18.53,16.35,61.43,0.40]
["4023_01","2001-07-29",18.93,16.19,61.14,0.40]
["4023_01","2001-07-29",19.33,16.19,61.14,0.40]
["4023_01","2001-07-29",19.73,16.03,60.85,0.40]
["4023_01","2001-07-29",20.13,16.03,60.85,0.40]
["4023_01","2001-07-29",20.53,15.87,60.57,0.40]
["4023_01","2001-07-29",20.93,15.87,60.57,0.40]
["4023_01","2001-07-29",21.33,15.87,60.57,0.40]
["4023_01","2001-07-29",21.73,15.72,60.30,0.40]
["4023_01","2001-07-29",22.13,15.72,60.30,0.40]
["4023_01","2001-07-29",22.53,15.72,60.30,0.40]
["4023_01","2001-07-29",22.93,15.56,60.01,0.40]
["4023_01","2001-07-29",23.33,15.56,60.01,0.40]
["4023_01","2001-07-29",23.73,15.56,60.01,0.40]
["4023_01","2001-07-30",0.13,15.40,59.72,0.40]
["4023_01","2001-07-30",0.53,15.40,59.72,0.40]
["4023_01","2001-07-30",0.93,15.40,59.72,0.40]
["4023_01","2001-07-30",1.33,15.40,59.72,0.40]
["4023_01","2001-07-30",1.73,15.24,59.43,0.40]
["4023_01","2001-07-30",2.13,15.24,59.43,0.40]
["4023_01","2001-07-30",2.53,15.24,59.43,0.40]
["4023_01","2001-07-30",2.93,15.24,59.43,0.40]
["4023_01","2001-07-30",3.33,15.08,59.14,0.40]
["4023_01","2001-07-30",3.73,15.08,59.14,0.40]
["4023_01","2001-07-30",4.13,15.08,59.14,0.40]
["4023_01","2001-07-30",4.53,15.08,59.14,0.40]
["4023_01","2001-07-30",4.93,15.08,59.14,0.40]
["4023_01","2001-07-30",5.33,14.92,58.86,0.40]
["4023_01","2001-07-30",5.73,14.92,58.86,0.40]
["4023_01","2001-07-30",6.13,14.92,58.86,0.40]
["4023_01","2001-07-30",6.53,14.92,58.86,0.40]
["4023_01","2001-07-30",6.93,14.92,58.86,0.40]
["4023_01","2001-07-30",7.33,14.92,58.86,0.40]
["4023_01","2001-07-30",7.73,14.92,58.86,0.40]
["4023_01","2001-07-30",8.13,14.92,58.86,0.40]
["4023_01","2001-07-30",8.53,14.92,58.86,0.40]
["4023_01","2001-07-30",8.93,14.92,58.86,0.40]
["4023_01","2001-07-30",9.33,14.92,58.86,0.40]
["4023_01","2001-07-30",9.73,15.08,59.14,0.40]
["4023_01","2001-07-30",10.13,15.08,59.14,0.40]
["4023_01","2001-07-30",10.53,15.08,59.14,0.40]
["4023_01","2001-07-30",10.93,15.24,59.43,0.40]
["4023_01","2001-07-30",11.33,15.40,59.72,0.40]
["4023_01","2001-07-30",11.73,15.56,60.01,0.40]
["4023_01","2001-07-30",12.13,15.56,60.01,0.40]
["4023_01","2001-07-30",12.53,15.72,60.30,0.40]
["4023_01","2001-07-30",12.93,15.87,60.57,0.40]
["4023_01","2001-07-30",13.33,16.03,60.85,0.40]
["4023_01","2001-07-30",13.73,16.35,61.43,0.40]
["4023_01","2001-07-30",14.13,16.51,61.72,0.40]
["4023_01","2001-07-30",14.53,16.51,61.72,0.40]
["4023_01","2001-07-30",14.93,16.67,62.01,0.40]
["4023_01","2001-07-30",15.33,16.67,62.01,0.40]
["4023_01","2001-07-30",15.73,16.67,62.01,0.40]
["4023_01","2001-07-30",16.13,16.67,62.01,0.40]
["4023_01","2001-07-30",16.53,16.67,62.01,0.40]
["4023_01","2001-07-30",16.93,16.67,62.01,0.40]
["4023_01","2001-07-30",17.33,16.51,61.72,0.40]
["4023_01","2001-07-30",17.73,16.51,61.72,0.40]
["4023_01","2001-07-30",18.13,16.35,61.43,0.40]
["4023_01","2001-07-30",18.53,16.35,61.43,0.40]
["4023_01","2001-07-30",18.93,16.19,61.14,0.40]
["4023_01","2001-07-30",19.33,16.19,61.14,0.40]
["4023_01","2001-07-30",19.73,16.03,60.85,0.40]
["4023_01","2001-07-30",20.13,16.03,60.85,0.40]
["4023_01","2001-07-30",20.53,16.03,60.85,0.40]
["4023_01","2001-07-30",20.93,15.87,60.57,0.40]
["4023_01","2001-07-30",21.33,15.87,60.57,0.40]
["4023_01","2001-07-30",21.73,15.87,60.57,0.40]
["4023_01","2001-07-30",22.13,15.72,60.30,0.40]
["4023_01","2001-07-30",22.53,15.56,60.01,0.40]
["4023_01","2001-07-30",22.93,15.56,60.01,0.40]
["4023_01","2001-07-30",23.33,15.40,59.72,0.40]
["4023_01","2001-07-30",23.73,15.40,59.72,0.40]
["4023_01","2001-07-31",0.13,15.40,59.72,0.40]
["4023_01","2001-07-31",0.53,15.24,59.43,0.40]
["4023_01","2001-07-31",0.93,15.24,59.43,0.40]
["4023_01","2001-07-31",1.33,15.08,59.14,0.40]
["4023_01","2001-07-31",1.73,15.08,59.14,0.40]
["4023_01","2001-07-31",2.13,14.92,58.86,0.40]
["4023_01","2001-07-31",2.53,14.92,58.86,0.40]
["4023_01","2001-07-31",2.93,14.76,58.57,0.40]
["4023_01","2001-07-31",3.33,14.76,58.57,0.40]
["4023_01","2001-07-31",3.73,14.60,58.28,0.40]
["4023_01","2001-07-31",4.13,14.60,58.28,0.40]
["4023_01","2001-07-31",4.53,14.60,58.28,0.40]
["4023_01","2001-07-31",4.93,14.44,57.99,0.40]
["4023_01","2001-07-31",5.33,14.44,57.99,0.40]
["4023_01","2001-07-31",5.73,14.29,57.72,0.40]
["4023_01","2001-07-31",6.13,14.29,57.72,0.40]
["4023_01","2001-07-31",6.53,14.29,57.72,0.40]
["4023_01","2001-07-31",6.93,14.13,57.43,0.40]
["4023_01","2001-07-31",7.33,14.13,57.43,0.40]
["4023_01","2001-07-31",7.73,14.13,57.43,0.40]
["4023_01","2001-07-31",8.13,13.98,57.16,0.40]
["4023_01","2001-07-31",8.53,13.98,57.16,0.40]
["4023_01","2001-07-31",8.93,13.98,57.16,0.40]
["4023_01","2001-07-31",9.33,13.98,57.16,0.40]
["4023_01","2001-07-31",9.73,14.13,57.43,0.40]
["4023_01","2001-07-31",10.13,14.13,57.43,0.40]
["4023_01","2001-07-31",10.53,14.29,57.72,0.40]
["4023_01","2001-07-31",10.93,14.44,57.99,0.40]
["4023_01","2001-07-31",11.33,14.76,58.57,0.40]
["4023_01","2001-07-31",11.73,14.92,58.86,0.40]
["4023_01","2001-07-31",12.13,15.24,59.43,0.40]
["4023_01","2001-07-31",12.53,15.40,59.72,0.40]
["4023_01","2001-07-31",12.93,15.72,60.30,0.40]
["4023_01","2001-07-31",13.33,15.87,60.57,0.40]
["4023_01","2001-07-31",13.73,16.19,61.14,0.40]
["4023_01","2001-07-31",14.13,16.35,61.43,0.40]
["4023_01","2001-07-31",14.53,16.51,61.72,0.40]
["4023_01","2001-07-31",14.93,16.67,62.01,0.40]
["4023_01","2001-07-31",15.33,16.67,62.01,0.40]
["4023_01","2001-07-31",15.73,16.67,62.01,0.40]
["4023_01","2001-07-31",16.13,16.67,62.01,0.40]
["4023_01","2001-07-31",16.53,16.67,62.01,0.40]
["4023_01","2001-07-31",16.93,16.67,62.01,0.40]
["4023_01","2001-07-31",17.33,16.67,62.01,0.40]
["4023_01","2001-07-31",17.73,16.67,62.01,0.40]
["4023_01","2001-07-31",18.13,16.51,61.72,0.40]
["4023_01","2001-07-31",18.53,16.51,61.72,0.40]
["4023_01","2001-07-31",18.93,16.35,61.43,0.40]
["4023_01","2001-07-31",19.33,16.35,61.43,0.40]
["4023_01","2001-07-31",19.73,16.19,61.14,0.40]
["4023_01","2001-07-31",20.13,16.19,61.14,0.40]
["4023_01","2001-07-31",20.53,16.03,60.85,0.40]
["4023_01","2001-07-31",20.93,16.03,60.85,0.40]
["4023_01","2001-07-31",21.33,15.87,60.57,0.40]
["4023_01","2001-07-31",21.73,15.87,60.57,0.40]
["4023_01","2001-07-31",22.13,15.72,60.30,0.40]
["4023_01","2001-07-31",22.53,15.72,60.30,0.40]
["4023_01","2001-07-31",22.93,15.56,60.01,0.40]
["4023_01","2001-07-31",23.33,15.40,59.72,0.40]
["4023_01","2001-07-31",23.73,15.40,59.72,0.40]
["4023_01","2001-08-01",0.13,15.24,59.43,0.40]
["4023_01","2001-08-01",0.53,15.08,59.14,0.40]
["4023_01","2001-08-01",0.93,15.08,59.14,0.40]
["4023_01","2001-08-01",1.33,14.92,58.86,0.40]
["4023_01","2001-08-01",1.73,14.92,58.86,0.40]
["4023_01","2001-08-01",2.13,14.76,58.57,0.40]
["4023_01","2001-08-01",2.53,14.60,58.28,0.40]
["4023_01","2001-08-01",2.93,14.60,58.28,0.40]
["4023_01","2001-08-01",3.33,14.44,57.99,0.40]
["4023_01","2001-08-01",3.73,14.44,57.99,0.40]
["4023_01","2001-08-01",4.13,14.29,57.72,0.40]
["4023_01","2001-08-01",4.53,14.29,57.72,0.40]
["4023_01","2001-08-01",4.93,14.13,57.43,0.40]
["4023_01","2001-08-01",5.33,14.13,57.43,0.40]
["4023_01","2001-08-01",5.73,14.13,57.43,0.40]
["4023_01","2001-08-01",6.13,13.98,57.16,0.40]
["4023_01","2001-08-01",6.53,13.98,57.16,0.40]
["4023_01","2001-08-01",6.93,13.82,56.88,0.40]
["4023_01","2001-08-01",7.33,13.82,56.88,0.40]
["4023_01","2001-08-01",7.73,13.82,56.88,0.40]
["4023_01","2001-08-01",8.13,13.67,56.61,0.40]
["4023_01","2001-08-01",8.53,13.67,56.61,0.40]
["4023_01","2001-08-01",8.93,13.67,56.61,0.40]
["4023_01","2001-08-01",9.33,13.67,56.61,0.40]
["4023_01","2001-08-01",9.73,13.82,56.88,0.40]
["4023_01","2001-08-01",10.13,13.82,56.88,0.40]
["4023_01","2001-08-01",10.53,13.98,57.16,0.40]
["4023_01","2001-08-01",10.93,14.29,57.72,0.40]
["4023_01","2001-08-01",11.33,14.29,57.72,0.40]
["4023_01","2001-08-01",11.73,14.60,58.28,0.40]
["4023_01","2001-08-01",12.13,14.76,58.57,0.40]
["4023_01","2001-08-01",12.53,15.08,59.14,0.40]
["4023_01","2001-08-01",12.93,15.24,59.43,0.40]
["4023_01","2001-08-01",13.33,15.56,60.01,0.40]
["4023_01","2001-08-01",13.73,15.87,60.57,0.40]
["4023_01","2001-08-01",14.13,16.03,60.85,0.40]
["4023_01","2001-08-01",14.53,16.19,61.14,0.40]
["4023_01","2001-08-01",14.93,16.35,61.43,0.40]
["4023_01","2001-08-01",15.33,16.51,61.72,0.40]
["4023_01","2001-08-01",15.73,16.51,61.72,0.40]
["4023_01","2001-08-01",16.13,16.67,62.01,0.40]
["4023_01","2001-08-01",16.53,16.67,62.01,0.40]
["4023_01","2001-08-01",16.93,16.67,62.01,0.40]
["4023_01","2001-08-01",17.33,16.51,61.72,0.40]
["4023_01","2001-08-01",17.73,16.51,61.72,0.40]
["4023_01","2001-08-01",18.13,16.35,61.43,0.40]
["4023_01","2001-08-01",18.53,16.35,61.43,0.40]
["4023_01","2001-08-01",18.93,16.35,61.43,0.40]
["4023_01","2001-08-01",19.33,16.19,61.14,0.40]
["4023_01","2001-08-01",19.73,16.19,61.14,0.40]
["4023_01","2001-08-01",20.13,16.03,60.85,0.40]
["4023_01","2001-08-01",20.53,16.03,60.85,0.40]
["4023_01","2001-08-01",20.93,15.87,60.57,0.40]
["4023_01","2001-08-01",21.33,15.87,60.57,0.40]
["4023_01","2001-08-01",21.73,15.87,60.57,0.40]
["4023_01","2001-08-01",22.13,15.72,60.30,0.40]
["4023_01","2001-08-01",22.53,15.72,60.30,0.40]
["4023_01","2001-08-01",22.93,15.56,60.01,0.40]
["4023_01","2001-08-01",23.33,15.56,60.01,0.40]
["4023_01","2001-08-01",23.73,15.40,59.72,0.40]
["4023_01","2001-08-02",0.13,15.40,59.72,0.40]
["4023_01","2001-08-02",0.53,15.24,59.43,0.40]
["4023_01","2001-08-02",0.93,15.24,59.43,0.40]
["4023_01","2001-08-02",1.33,15.08,59.14,0.40]
["4023_01","2001-08-02",1.73,15.08,59.14,0.40]
["4023_01","2001-08-02",2.13,14.92,58.86,0.40]
["4023_01","2001-08-02",2.53,14.92,58.86,0.40]
["4023_01","2001-08-02",2.93,14.76,58.57,0.40]
["4023_01","2001-08-02",3.33,14.76,58.57,0.40]
["4023_01","2001-08-02",3.73,14.60,58.28,0.40]
["4023_01","2001-08-02",4.13,14.60,58.28,0.40]
["4023_01","2001-08-02",4.53,14.60,58.28,0.40]
["4023_01","2001-08-02",4.93,14.44,57.99,0.40]
["4023_01","2001-08-02",5.33,14.44,57.99,0.40]
["4023_01","2001-08-02",5.73,14.29,57.72,0.40]
["4023_01","2001-08-02",6.13,14.29,57.72,0.40]
["4023_01","2001-08-02",6.53,14.13,57.43,0.40]
["4023_01","2001-08-02",6.93,14.13,57.43,0.40]
["4023_01","2001-08-02",7.33,14.13,57.43,0.40]
["4023_01","2001-08-02",7.73,14.13,57.43,0.40]
["4023_01","2001-08-02",8.13,13.98,57.16,0.40]
["4023_01","2001-08-02",8.53,13.98,57.16,0.40]
["4023_01","2001-08-02",8.93,13.98,57.16,0.40]
["4023_01","2001-08-02",9.33,13.98,57.16,0.40]
["4023_01","2001-08-02",9.73,13.98,57.16,0.40]
["4023_01","2001-08-02",10.13,14.13,57.43,0.40]
["4023_01","2001-08-02",10.53,14.29,57.72,0.40]
["4023_01","2001-08-02",10.93,14.44,57.99,0.40]
["4023_01","2001-08-02",11.33,14.60,58.28,0.40]
["4023_01","2001-08-02",11.73,14.76,58.57,0.40]
["4023_01","2001-08-02",12.13,15.08,59.14,0.40]
["4023_01","2001-08-02",12.53,15.40,59.72,0.40]
["4023_01","2001-08-02",12.93,15.56,60.01,0.40]
["4023_01","2001-08-02",13.33,15.72,60.30,0.40]
["4023_01","2001-08-02",13.73,16.03,60.85,0.40]
["4023_01","2001-08-02",14.13,16.19,61.14,0.40]
["4023_01","2001-08-02",14.53,16.51,61.72,0.40]
["4023_01","2001-08-02",14.93,16.51,61.72,0.40]
["4023_01","2001-08-02",15.33,16.67,62.01,0.40]
["4023_01","2001-08-02",15.73,16.67,62.01,0.40]
["4023_01","2001-08-02",16.13,16.67,62.01,0.40]
["4023_01","2001-08-02",16.53,16.67,62.01,0.40]
["4023_01","2001-08-02",16.93,16.67,62.01,0.40]
["4023_01","2001-08-02",17.33,16.67,62.01,0.40]
["4023_01","2001-08-02",17.73,16.51,61.72,0.40]
["4023_01","2001-08-02",18.13,16.51,61.72,0.40]
["4023_01","2001-08-02",18.53,16.51,61.72,0.40]
["4023_01","2001-08-02",18.93,16.35,61.43,0.40]
["4023_01","2001-08-02",19.33,16.35,61.43,0.40]
["4023_01","2001-08-02",19.73,16.19,61.14,0.40]
["4023_01","2001-08-02",20.13,16.19,61.14,0.40]
["4023_01","2001-08-02",20.53,16.03,60.85,0.40]
["4023_01","2001-08-02",20.93,16.03,60.85,0.40]
["4023_01","2001-08-02",21.33,15.87,60.57,0.40]
["4023_01","2001-08-02",21.73,15.87,60.57,0.40]
["4023_01","2001-08-02",22.13,15.87,60.57,0.40]
["4023_01","2001-08-02",22.53,15.72,60.30,0.40]
["4023_01","2001-08-02",22.93,15.72,60.30,0.40]
["4023_01","2001-08-02",23.33,15.56,60.01,0.40]
["4023_01","2001-08-02",23.73,15.56,60.01,0.40]
["4023_01","2001-08-03",0.13,15.40,59.72,0.40]
["4023_01","2001-08-03",0.53,15.40,59.72,0.40]
["4023_01","2001-08-03",0.93,15.24,59.43,0.40]
["4023_01","2001-08-03",1.33,15.24,59.43,0.40]
["4023_01","2001-08-03",1.73,15.24,59.43,0.40]
["4023_01","2001-08-03",2.13,15.08,59.14,0.40]
["4023_01","2001-08-03",2.53,15.08,59.14,0.40]
["4023_01","2001-08-03",2.93,14.92,58.86,0.40]
["4023_01","2001-08-03",3.33,14.92,58.86,0.40]
["4023_01","2001-08-03",3.73,14.76,58.57,0.40]
["4023_01","2001-08-03",4.13,14.76,58.57,0.40]
["4023_01","2001-08-03",4.53,14.76,58.57,0.40]
["4023_01","2001-08-03",4.93,14.60,58.28,0.40]
["4023_01","2001-08-03",5.33,14.60,58.28,0.40]
["4023_01","2001-08-03",5.73,14.60,58.28,0.40]
["4023_01","2001-08-03",6.13,14.44,57.99,0.40]
["4023_01","2001-08-03",6.53,14.44,57.99,0.40]
["4023_01","2001-08-03",6.93,14.29,57.72,0.40]
["4023_01","2001-08-03",7.33,14.29,57.72,0.40]
["4023_01","2001-08-03",7.73,14.29,57.72,0.40]
["4023_01","2001-08-03",8.13,14.29,57.72,0.40]
["4023_01","2001-08-03",8.53,14.13,57.43,0.40]
["4023_01","2001-08-03",8.93,14.13,57.43,0.40]
["4023_01","2001-08-03",9.33,14.13,57.43,0.40]
["4023_01","2001-08-03",9.73,14.29,57.72,0.40]
["4023_01","2001-08-03",10.13,14.29,57.72,0.40]
["4023_01","2001-08-03",10.53,14.44,57.99,0.40]
["4023_01","2001-08-03",10.93,14.60,58.28,0.40]
["4023_01","2001-08-03",11.33,14.76,58.57,0.40]
["4023_01","2001-08-03",11.73,15.08,59.14,0.40]
["4023_01","2001-08-03",12.13,15.24,59.43,0.40]
["4023_01","2001-08-03",12.53,15.40,59.72,0.40]
["4023_01","2001-08-03",12.93,15.72,60.30,0.40]
["4023_01","2001-08-03",13.33,15.87,60.57,0.40]
["4023_01","2001-08-03",13.73,16.19,61.14,0.40]
["4023_01","2001-08-03",14.13,16.19,61.14,0.40]
["4023_01","2001-08-03",14.53,16.35,61.43,0.40]
["4023_01","2001-08-03",14.93,16.35,61.43,0.40]
["4023_01","2001-08-03",15.33,16.35,61.43,0.40]
["4023_01","2001-08-03",15.73,16.35,61.43,0.40]
["4023_01","2001-08-03",16.13,16.35,61.43,0.40]
["4023_01","2001-08-03",16.53,16.51,61.72,0.40]
["4023_01","2001-08-03",16.93,16.51,61.72,0.40]
["4023_01","2001-08-03",17.33,16.51,61.72,0.40]
["4023_01","2001-08-03",17.73,16.51,61.72,0.40]
["4023_01","2001-08-03",18.13,16.51,61.72,0.40]
["4023_01","2001-08-03",18.53,16.51,61.72,0.40]
["4023_01","2001-08-03",18.93,16.51,61.72,0.40]
["4023_01","2001-08-03",19.33,16.35,61.43,0.40]
["4023_01","2001-08-03",19.73,16.35,61.43,0.40]
["4023_01","2001-08-03",20.13,16.19,61.14,0.40]
["4023_01","2001-08-03",20.53,16.19,61.14,0.40]
["4023_01","2001-08-03",20.93,16.03,60.85,0.40]
["4023_01","2001-08-03",21.33,16.03,60.85,0.40]
["4023_01","2001-08-03",21.73,15.87,60.57,0.40]
["4023_01","2001-08-03",22.13,15.87,60.57,0.40]
["4023_01","2001-08-03",22.53,15.87,60.57,0.40]
["4023_01","2001-08-03",22.93,15.72,60.30,0.40]
["4023_01","2001-08-03",23.33,15.56,60.01,0.40]
["4023_01","2001-08-03",23.73,15.56,60.01,0.40]
["4023_01","2001-08-04",0.13,15.56,60.01,0.40]
["4023_01","2001-08-04",0.53,15.56,60.01,0.40]
["4023_01","2001-08-04",0.93,15.40,59.72,0.40]
["4023_01","2001-08-04",1.33,15.40,59.72,0.40]
["4023_01","2001-08-04",1.73,15.40,59.72,0.40]
["4023_01","2001-08-04",2.13,15.24,59.43,0.40]
["4023_01","2001-08-04",2.53,15.24,59.43,0.40]
["4023_01","2001-08-04",2.93,15.24,59.43,0.40]
["4023_01","2001-08-04",3.33,15.24,59.43,0.40]
["4023_01","2001-08-04",3.73,15.08,59.14,0.40]
["4023_01","2001-08-04",4.13,15.08,59.14,0.40]
["4023_01","2001-08-04",4.53,15.08,59.14,0.40]
["4023_01","2001-08-04",4.93,15.08,59.14,0.40]
["4023_01","2001-08-04",5.33,15.08,59.14,0.40]
["4023_01","2001-08-04",5.73,14.92,58.86,0.40]
["4023_01","2001-08-04",6.13,14.92,58.86,0.40]
["4023_01","2001-08-04",6.53,14.92,58.86,0.40]
["4023_01","2001-08-04",6.93,14.92,58.86,0.40]
["4023_01","2001-08-04",7.33,14.92,58.86,0.40]
["4023_01","2001-08-04",7.73,14.92,58.86,0.40]
["4023_01","2001-08-04",8.13,14.92,58.86,0.40]
["4023_01","2001-08-04",8.53,14.92,58.86,0.40]
["4023_01","2001-08-04",8.93,14.92,58.86,0.40]
["4023_01","2001-08-04",9.33,15.08,59.14,0.40]
["4023_01","2001-08-04",9.73,15.08,59.14,0.40]
["4023_01","2001-08-04",10.13,15.08,59.14,0.40]
["4023_01","2001-08-04",10.53,15.24,59.43,0.40]
["4023_01","2001-08-04",10.93,15.40,59.72,0.40]
["4023_01","2001-08-04",11.33,15.40,59.72,0.40]
["4023_01","2001-08-04",11.73,15.56,60.01,0.40]
["4023_01","2001-08-04",12.13,15.72,60.30,0.40]
["4023_01","2001-08-04",12.53,15.87,60.57,0.40]
["4023_01","2001-08-04",12.93,16.03,60.85,0.40]
["4023_01","2001-08-04",13.33,16.19,61.14,0.40]
["4023_01","2001-08-04",13.73,16.51,61.72,0.40]
["4023_01","2001-08-04",14.13,16.67,62.01,0.40]
["4023_01","2001-08-04",14.53,16.82,62.28,0.40]
["4023_01","2001-08-04",14.93,16.82,62.28,0.40]
["4023_01","2001-08-04",15.33,16.82,62.28,0.40]
["4023_01","2001-08-04",15.73,16.82,62.28,0.40]
["4023_01","2001-08-04",16.13,16.82,62.28,0.40]
["4023_01","2001-08-04",16.53,16.82,62.28,0.40]
["4023_01","2001-08-04",16.93,16.82,62.28,0.40]
["4023_01","2001-08-04",17.33,16.82,62.28,0.40]
["4023_01","2001-08-04",17.73,16.67,62.01,0.40]
["4023_01","2001-08-04",18.13,16.67,62.01,0.40]
["4023_01","2001-08-04",18.53,16.51,61.72,0.40]
["4023_01","2001-08-04",18.93,16.51,61.72,0.40]
["4023_01","2001-08-04",19.33,16.35,61.43,0.40]
["4023_01","2001-08-04",19.73,16.19,61.14,0.40]
["4023_01","2001-08-04",20.13,16.19,61.14,0.40]
["4023_01","2001-08-04",20.53,16.19,61.14,0.40]
["4023_01","2001-08-04",20.93,16.03,60.85,0.40]
["4023_01","2001-08-04",21.33,15.87,60.57,0.40]
["4023_01","2001-08-04",21.73,15.87,60.57,0.40]
["4023_01","2001-08-04",22.13,15.87,60.57,0.40]
["4023_01","2001-08-04",22.53,15.72,60.30,0.40]
["4023_01","2001-08-04",22.93,15.56,60.01,0.40]
["4023_01","2001-08-04",23.33,15.56,60.01,0.40]
["4023_01","2001-08-04",23.73,15.40,59.72,0.40]
["4023_01","2001-08-05",0.13,15.40,59.72,0.40]
["4023_01","2001-08-05",0.53,15.40,59.72,0.40]
["4023_01","2001-08-05",0.93,15.24,59.43,0.40]
["4023_01","2001-08-05",1.33,15.24,59.43,0.40]
["4023_01","2001-08-05",1.73,15.08,59.14,0.40]
["4023_01","2001-08-05",2.13,15.08,59.14,0.40]
["4023_01","2001-08-05",2.53,14.92,58.86,0.40]
["4023_01","2001-08-05",2.93,14.92,58.86,0.40]
["4023_01","2001-08-05",3.33,14.92,58.86,0.40]
["4023_01","2001-08-05",3.73,14.92,58.86,0.40]
["4023_01","2001-08-05",4.13,14.92,58.86,0.40]
["4023_01","2001-08-05",4.53,14.92,58.86,0.40]
["4023_01","2001-08-05",4.93,14.92,58.86,0.40]
["4023_01","2001-08-05",5.33,14.92,58.86,0.40]
["4023_01","2001-08-05",5.73,14.76,58.57,0.40]
["4023_01","2001-08-05",6.13,14.76,58.57,0.40]
["4023_01","2001-08-05",6.53,14.76,58.57,0.40]
["4023_01","2001-08-05",6.93,14.76,58.57,0.40]
["4023_01","2001-08-05",7.33,14.76,58.57,0.40]
["4023_01","2001-08-05",7.73,14.76,58.57,0.40]
["4023_01","2001-08-05",8.13,14.76,58.57,0.40]
["4023_01","2001-08-05",8.53,14.76,58.57,0.40]
["4023_01","2001-08-05",8.93,14.76,58.57,0.40]
["4023_01","2001-08-05",9.33,14.92,58.86,0.40]
["4023_01","2001-08-05",9.73,14.92,58.86,0.40]
["4023_01","2001-08-05",10.13,14.92,58.86,0.40]
["4023_01","2001-08-05",10.53,15.08,59.14,0.40]
["4023_01","2001-08-05",10.93,15.24,59.43,0.40]
["4023_01","2001-08-05",11.33,15.24,59.43,0.40]
["4023_01","2001-08-05",11.73,15.40,59.72,0.40]
["4023_01","2001-08-05",12.13,15.72,60.30,0.40]
["4023_01","2001-08-05",12.53,15.87,60.57,0.40]
["4023_01","2001-08-05",12.93,16.03,60.85,0.40]
["4023_01","2001-08-05",13.33,16.35,61.43,0.40]
["4023_01","2001-08-05",13.73,16.51,61.72,0.40]
["4023_01","2001-08-05",14.13,16.67,62.01,0.40]
["4023_01","2001-08-05",14.53,16.82,62.28,0.40]
["4023_01","2001-08-05",14.93,16.98,62.56,0.40]
["4023_01","2001-08-05",15.33,16.98,62.56,0.40]
["4023_01","2001-08-05",15.73,16.98,62.56,0.40]
["4023_01","2001-08-05",16.13,16.98,62.56,0.40]
["4023_01","2001-08-05",16.53,16.98,62.56,0.40]
["4023_01","2001-08-05",16.93,16.98,62.56,0.40]
["4023_01","2001-08-05",17.33,16.98,62.56,0.40]
["4023_01","2001-08-05",17.73,16.82,62.28,0.40]
["4023_01","2001-08-05",18.13,16.82,62.28,0.40]
["4023_01","2001-08-05",18.53,16.82,62.28,0.40]
["4023_01","2001-08-05",18.93,16.67,62.01,0.40]
["4023_01","2001-08-05",19.33,16.67,62.01,0.40]
["4023_01","2001-08-05",19.73,16.51,61.72,0.40]
["4023_01","2001-08-05",20.13,16.51,61.72,0.40]
["4023_01","2001-08-05",20.53,16.35,61.43,0.40]
["4023_01","2001-08-05",20.93,16.35,61.43,0.40]
["4023_01","2001-08-05",21.33,16.35,61.43,0.40]
["4023_01","2001-08-05",21.73,16.19,61.14,0.40]
["4023_01","2001-08-05",22.13,16.19,61.14,0.40]
["4023_01","2001-08-05",22.53,16.03,60.85,0.40]
["4023_01","2001-08-05",22.93,16.03,60.85,0.40]
["4023_01","2001-08-05",23.33,15.87,60.57,0.40]
["4023_01","2001-08-05",23.73,15.87,60.57,0.40]
["4023_01","2001-08-06",0.13,15.72,60.30,0.40]
["4023_01","2001-08-06",0.53,15.72,60.30,0.40]
["4023_01","2001-08-06",0.93,15.56,60.01,0.40]
["4023_01","2001-08-06",1.33,15.56,60.01,0.40]
["4023_01","2001-08-06",1.73,15.40,59.72,0.40]
["4023_01","2001-08-06",2.13,15.40,59.72,0.40]
["4023_01","2001-08-06",2.53,15.40,59.72,0.40]
["4023_01","2001-08-06",2.93,15.24,59.43,0.40]
["4023_01","2001-08-06",3.33,15.24,59.43,0.40]
["4023_01","2001-08-06",3.73,15.24,59.43,0.40]
["4023_01","2001-08-06",4.13,15.08,59.14,0.40]
["4023_01","2001-08-06",4.53,15.08,59.14,0.40]
["4023_01","2001-08-06",4.93,14.92,58.86,0.40]
["4023_01","2001-08-06",5.33,14.92,58.86,0.40]
["4023_01","2001-08-06",5.73,14.92,58.86,0.40]
["4023_01","2001-08-06",6.13,14.76,58.57,0.40]
["4023_01","2001-08-06",6.53,14.76,58.57,0.40]
["4023_01","2001-08-06",6.93,14.60,58.28,0.40]
["4023_01","2001-08-06",7.33,14.60,58.28,0.40]
["4023_01","2001-08-06",7.73,14.60,58.28,0.40]
["4023_01","2001-08-06",8.13,14.60,58.28,0.40]
["4023_01","2001-08-06",8.53,14.60,58.28,0.40]
["4023_01","2001-08-06",8.93,14.44,57.99,0.40]
["4023_01","2001-08-06",9.33,14.60,58.28,0.40]
["4023_01","2001-08-06",9.73,14.60,58.28,0.40]
["4023_01","2001-08-06",10.13,14.60,58.28,0.40]
["4023_01","2001-08-06",10.53,14.76,58.57,0.40]
["4023_01","2001-08-06",10.93,14.92,58.86,0.40]
["4023_01","2001-08-06",11.33,15.08,59.14,0.40]
["4023_01","2001-08-06",11.73,15.40,59.72,0.40]
["4023_01","2001-08-06",12.13,15.56,60.01,0.40]
["4023_01","2001-08-06",12.53,15.72,60.30,0.40]
["4023_01","2001-08-06",12.93,16.03,60.85,0.40]
["4023_01","2001-08-06",13.33,16.19,61.14,0.40]
["4023_01","2001-08-06",13.73,16.35,61.43,0.40]
["4023_01","2001-08-06",14.13,16.67,62.01,0.40]
["4023_01","2001-08-06",14.53,16.82,62.28,0.40]
["4023_01","2001-08-06",14.93,16.98,62.56,0.40]
["4023_01","2001-08-06",15.33,16.98,62.56,0.40]
["4023_01","2001-08-06",15.73,16.98,62.56,0.40]
["4023_01","2001-08-06",16.13,16.98,62.56,0.40]
["4023_01","2001-08-06",16.53,17.14,62.85,0.40]
["4023_01","2001-08-06",16.93,17.14,62.85,0.40]
["4023_01","2001-08-06",17.33,16.98,62.56,0.40]
["4023_01","2001-08-06",17.73,16.98,62.56,0.40]
["4023_01","2001-08-06",18.13,16.82,62.28,0.40]
["4023_01","2001-08-06",18.53,16.82,62.28,0.40]
["4023_01","2001-08-06",18.93,16.82,62.28,0.40]
["4023_01","2001-08-06",19.33,16.67,62.01,0.40]
["4023_01","2001-08-06",19.73,16.67,62.01,0.40]
["4023_01","2001-08-06",20.13,16.67,62.01,0.40]
["4023_01","2001-08-06",20.53,16.51,61.72,0.40]
["4023_01","2001-08-06",20.93,16.51,61.72,0.40]
["4023_01","2001-08-06",21.33,16.35,61.43,0.40]
["4023_01","2001-08-06",21.73,16.35,61.43,0.40]
["4023_01","2001-08-06",22.13,16.35,61.43,0.40]
["4023_01","2001-08-06",22.53,16.19,61.14,0.40]
["4023_01","2001-08-06",22.93,16.19,61.14,0.40]
["4023_01","2001-08-06",23.33,16.03,60.85,0.40]
["4023_01","2001-08-06",23.73,16.03,60.85,0.40]
["4023_01","2001-08-07",0.13,15.87,60.57,0.40]
["4023_01","2001-08-07",0.53,15.87,60.57,0.40]
["4023_01","2001-08-07",0.93,15.87,60.57,0.40]
["4023_01","2001-08-07",1.33,15.72,60.30,0.40]
["4023_01","2001-08-07",1.73,15.72,60.30,0.40]
["4023_01","2001-08-07",2.13,15.72,60.30,0.40]
["4023_01","2001-08-07",2.53,15.56,60.01,0.40]
["4023_01","2001-08-07",2.93,15.56,60.01,0.40]
["4023_01","2001-08-07",3.33,15.40,59.72,0.40]
["4023_01","2001-08-07",3.73,15.40,59.72,0.40]
["4023_01","2001-08-07",4.13,15.40,59.72,0.40]
["4023_01","2001-08-07",4.53,15.24,59.43,0.40]
["4023_01","2001-08-07",4.93,15.24,59.43,0.40]
["4023_01","2001-08-07",5.33,15.24,59.43,0.40]
["4023_01","2001-08-07",5.73,15.08,59.14,0.40]
["4023_01","2001-08-07",6.13,15.08,59.14,0.40]
["4023_01","2001-08-07",6.53,15.08,59.14,0.40]
["4023_01","2001-08-07",6.93,14.92,58.86,0.40]
["4023_01","2001-08-07",7.33,14.92,58.86,0.40]
["4023_01","2001-08-07",7.73,14.92,58.86,0.40]
["4023_01","2001-08-07",8.13,14.76,58.57,0.40]
["4023_01","2001-08-07",8.53,14.76,58.57,0.40]
["4023_01","2001-08-07",8.93,14.76,58.57,0.40]
["4023_01","2001-08-07",9.33,14.76,58.57,0.40]
["4023_01","2001-08-07",9.73,14.76,58.57,0.40]
["4023_01","2001-08-07",10.13,14.92,58.86,0.40]
["4023_01","2001-08-07",10.53,15.08,59.14,0.40]
["4023_01","2001-08-07",10.93,15.24,59.43,0.40]
["4023_01","2001-08-07",11.33,15.40,59.72,0.40]
["4023_01","2001-08-07",11.73,15.56,60.01,0.40]
["4023_01","2001-08-07",12.13,15.72,60.30,0.40]
["4023_01","2001-08-07",12.53,16.03,60.85,0.40]
["4023_01","2001-08-07",12.93,16.19,61.14,0.40]
["4023_01","2001-08-07",13.33,16.51,61.72,0.40]
["4023_01","2001-08-07",13.73,16.67,62.01,0.40]
["4023_01","2001-08-07",14.13,16.98,62.56,0.40]
["4023_01","2001-08-07",14.53,17.14,62.85,0.40]
["4023_01","2001-08-07",14.93,17.30,63.14,0.40]
["4023_01","2001-08-07",15.33,17.30,63.14,0.40]
["4023_01","2001-08-07",15.73,17.30,63.14,0.40]
["4023_01","2001-08-07",16.13,17.30,63.14,0.40]
["4023_01","2001-08-07",16.53,17.30,63.14,0.40]
["4023_01","2001-08-07",16.93,17.30,63.14,0.40]
["4023_01","2001-08-07",17.33,17.30,63.14,0.40]
["4023_01","2001-08-07",17.73,17.30,63.14,0.40]
["4023_01","2001-08-07",18.13,17.30,63.14,0.40]
["4023_01","2001-08-07",18.53,17.14,62.85,0.40]
["4023_01","2001-08-07",18.93,17.14,62.85,0.40]
["4023_01","2001-08-07",19.33,17.14,62.85,0.40]
["4023_01","2001-08-07",19.73,16.98,62.56,0.40]
["4023_01","2001-08-07",20.13,16.98,62.56,0.40]
["4023_01","2001-08-07",20.53,16.82,62.28,0.40]
["4023_01","2001-08-07",20.93,16.82,62.28,0.40]
["4023_01","2001-08-07",21.33,16.82,62.28,0.40]
["4023_01","2001-08-07",21.73,16.67,62.01,0.40]
["4023_01","2001-08-07",22.13,16.67,62.01,0.40]
["4023_01","2001-08-07",22.53,16.51,61.72,0.40]
["4023_01","2001-08-07",22.93,16.51,61.72,0.40]
["4023_01","2001-08-07",23.33,16.51,61.72,0.40]
["4023_01","2001-08-07",23.73,16.35,61.43,0.40]
["4023_01","2001-08-08",0.13,16.35,61.43,0.40]
["4023_01","2001-08-08",0.53,16.19,61.14,0.40]
["4023_01","2001-08-08",0.93,16.19,61.14,0.40]
["4023_01","2001-08-08",1.33,16.19,61.14,0.40]
["4023_01","2001-08-08",1.73,16.03,60.85,0.40]
["4023_01","2001-08-08",2.13,16.03,60.85,0.40]
["4023_01","2001-08-08",2.53,15.87,60.57,0.40]
["4023_01","2001-08-08",2.93,15.87,60.57,0.40]
["4023_01","2001-08-08",3.33,15.87,60.57,0.40]
["4023_01","2001-08-08",3.73,15.87,60.57,0.40]
["4023_01","2001-08-08",4.13,15.72,60.30,0.40]
["4023_01","2001-08-08",4.53,15.72,60.30,0.40]
["4023_01","2001-08-08",4.93,15.56,60.01,0.40]
["4023_01","2001-08-08",5.33,15.56,60.01,0.40]
["4023_01","2001-08-08",5.73,15.56,60.01,0.40]
["4023_01","2001-08-08",6.13,15.56,60.01,0.40]
["4023_01","2001-08-08",6.53,15.40,59.72,0.40]
["4023_01","2001-08-08",6.93,15.40,59.72,0.40]
["4023_01","2001-08-08",7.33,15.40,59.72,0.40]
["4023_01","2001-08-08",7.73,15.24,59.43,0.40]
["4023_01","2001-08-08",8.13,15.24,59.43,0.40]
["4023_01","2001-08-08",8.53,15.24,59.43,0.40]
["4023_01","2001-08-08",8.93,15.24,59.43,0.40]
["4023_01","2001-08-08",9.33,15.24,59.43,0.40]
["4023_01","2001-08-08",9.73,15.24,59.43,0.40]
["4023_01","2001-08-08",10.13,15.40,59.72,0.40]
["4023_01","2001-08-08",10.53,15.40,59.72,0.40]
["4023_01","2001-08-08",10.93,15.56,60.01,0.40]
["4023_01","2001-08-08",11.33,15.72,60.30,0.40]
["4023_01","2001-08-08",11.73,15.87,60.57,0.40]
["4023_01","2001-08-08",12.13,16.19,61.14,0.40]
["4023_01","2001-08-08",12.53,16.35,61.43,0.40]
["4023_01","2001-08-08",12.93,16.51,61.72,0.40]
["4023_01","2001-08-08",13.33,16.82,62.28,0.40]
["4023_01","2001-08-08",13.73,16.98,62.56,0.40]
["4023_01","2001-08-08",14.13,17.30,63.14,0.40]
["4023_01","2001-08-08",14.53,17.46,63.43,0.40]
["4023_01","2001-08-08",14.93,17.62,63.72,0.40]
["4023_01","2001-08-08",15.33,17.62,63.72,0.40]
["4023_01","2001-08-08",15.73,17.62,63.72,0.40]
["4023_01","2001-08-08",16.13,17.62,63.72,0.40]
["4023_01","2001-08-08",16.53,17.62,63.72,0.40]
["4023_01","2001-08-08",16.93,17.62,63.72,0.40]
["4023_01","2001-08-08",17.33,17.62,63.72,0.40]
["4023_01","2001-08-08",17.73,17.62,63.72,0.40]
["4023_01","2001-08-08",18.13,17.62,63.72,0.40]
["4023_01","2001-08-08",18.53,17.46,63.43,0.40]
["4023_01","2001-08-08",18.93,17.46,63.43,0.40]
["4023_01","2001-08-08",19.33,17.30,63.14,0.40]
["4023_01","2001-08-08",19.73,17.30,63.14,0.40]
["4023_01","2001-08-08",20.13,17.14,62.85,0.40]
["4023_01","2001-08-08",20.53,17.14,62.85,0.40]
["4023_01","2001-08-08",20.93,17.14,62.85,0.40]
["4023_01","2001-08-08",21.33,16.98,62.56,0.40]
["4023_01","2001-08-08",21.73,16.98,62.56,0.40]
["4023_01","2001-08-08",22.13,16.82,62.28,0.40]
["4023_01","2001-08-08",22.53,16.82,62.28,0.40]
["4023_01","2001-08-08",22.93,16.67,62.01,0.40]
["4023_01","2001-08-08",23.33,16.67,62.01,0.40]
["4023_01","2001-08-08",23.73,16.67,62.01,0.40]
["4023_01","2001-08-09",0.13,16.51,61.72,0.40]
["4023_01","2001-08-09",0.53,16.51,61.72,0.40]
["4023_01","2001-08-09",0.93,16.35,61.43,0.40]
["4023_01","2001-08-09",1.33,16.35,61.43,0.40]
["4023_01","2001-08-09",1.73,16.35,61.43,0.40]
["4023_01","2001-08-09",2.13,16.19,61.14,0.40]
["4023_01","2001-08-09",2.53,16.19,61.14,0.40]
["4023_01","2001-08-09",2.93,16.03,60.85,0.40]
["4023_01","2001-08-09",3.33,16.03,60.85,0.40]
["4023_01","2001-08-09",3.73,16.03,60.85,0.40]
["4023_01","2001-08-09",4.13,15.87,60.57,0.40]
["4023_01","2001-08-09",4.53,15.87,60.57,0.40]
["4023_01","2001-08-09",4.93,15.87,60.57,0.40]
["4023_01","2001-08-09",5.33,15.72,60.30,0.40]
["4023_01","2001-08-09",5.73,15.72,60.30,0.40]
["4023_01","2001-08-09",6.13,15.56,60.01,0.40]
["4023_01","2001-08-09",6.53,15.56,60.01,0.40]
["4023_01","2001-08-09",6.93,15.56,60.01,0.40]
["4023_01","2001-08-09",7.33,15.40,59.72,0.40]
["4023_01","2001-08-09",7.73,15.40,59.72,0.40]
["4023_01","2001-08-09",8.13,15.40,59.72,0.40]
["4023_01","2001-08-09",8.53,15.40,59.72,0.40]
["4023_01","2001-08-09",8.93,15.40,59.72,0.40]
["4023_01","2001-08-09",9.33,15.40,59.72,0.40]
["4023_01","2001-08-09",9.73,15.40,59.72,0.40]
["4023_01","2001-08-09",10.13,15.40,59.72,0.40]
["4023_01","2001-08-09",10.53,15.56,60.01,0.40]
["4023_01","2001-08-09",10.93,15.72,60.30,0.40]
["4023_01","2001-08-09",11.33,15.87,60.57,0.40]
["4023_01","2001-08-09",11.73,16.03,60.85,0.40]
["4023_01","2001-08-09",12.13,16.35,61.43,0.40]
["4023_01","2001-08-09",12.53,16.51,61.72,0.40]
["4023_01","2001-08-09",12.93,16.82,62.28,0.40]
["4023_01","2001-08-09",13.33,16.98,62.56,0.40]
["4023_01","2001-08-09",13.73,17.14,62.85,0.40]
["4023_01","2001-08-09",14.13,17.46,63.43,0.40]
["4023_01","2001-08-09",14.53,17.62,63.72,0.40]
["4023_01","2001-08-09",14.93,17.78,64.00,0.40]
["4023_01","2001-08-09",15.33,17.78,64.00,0.40]
["4023_01","2001-08-09",15.73,17.78,64.00,0.40]
["4023_01","2001-08-09",16.13,17.94,64.29,0.40]
["4023_01","2001-08-09",16.53,17.94,64.29,0.40]
["4023_01","2001-08-09",16.93,17.94,64.29,0.40]
["4023_01","2001-08-09",17.33,17.94,64.29,0.40]
["4023_01","2001-08-09",17.73,17.78,64.00,0.40]
["4023_01","2001-08-09",18.13,17.78,64.00,0.40]
["4023_01","2001-08-09",18.53,17.78,64.00,0.40]
["4023_01","2001-08-09",18.93,17.62,63.72,0.40]
["4023_01","2001-08-09",19.33,17.62,63.72,0.40]
["4023_01","2001-08-09",19.73,17.46,63.43,0.40]
["4023_01","2001-08-09",20.13,17.46,63.43,0.40]
["4023_01","2001-08-09",20.53,17.30,63.14,0.40]
["4023_01","2001-08-09",20.93,17.30,63.14,0.40]
["4023_01","2001-08-09",21.33,17.14,62.85,0.40]
["4023_01","2001-08-09",21.73,17.14,62.85,0.40]
["4023_01","2001-08-09",22.13,16.98,62.56,0.40]
["4023_01","2001-08-09",22.53,16.98,62.56,0.40]
["4023_01","2001-08-09",22.93,16.82,62.28,0.40]
["4023_01","2001-08-09",23.33,16.82,62.28,0.40]
["4023_01","2001-08-09",23.73,16.67,62.01,0.40]
["4023_01","2001-08-10",0.13,16.67,62.01,0.40]
["4023_01","2001-08-10",0.53,16.51,61.72,0.40]
["4023_01","2001-08-10",0.93,16.51,61.72,0.40]
["4023_01","2001-08-10",1.33,16.35,61.43,0.40]
["4023_01","2001-08-10",1.73,16.35,61.43,0.40]
["4023_01","2001-08-10",2.13,16.19,61.14,0.40]
["4023_01","2001-08-10",2.53,16.19,61.14,0.40]
["4023_01","2001-08-10",2.93,16.19,61.14,0.40]
["4023_01","2001-08-10",3.33,16.03,60.85,0.40]
["4023_01","2001-08-10",3.73,16.03,60.85,0.40]
["4023_01","2001-08-10",4.13,15.87,60.57,0.40]
["4023_01","2001-08-10",4.53,15.87,60.57,0.40]
["4023_01","2001-08-10",4.93,15.87,60.57,0.40]
["4023_01","2001-08-10",5.33,15.72,60.30,0.40]
["4023_01","2001-08-10",5.73,15.72,60.30,0.40]
["4023_01","2001-08-10",6.13,15.56,60.01,0.40]
["4023_01","2001-08-10",6.53,15.56,60.01,0.40]
["4023_01","2001-08-10",6.93,15.56,60.01,0.40]
["4023_01","2001-08-10",7.33,15.40,59.72,0.40]
["4023_01","2001-08-10",7.73,15.40,59.72,0.40]
["4023_01","2001-08-10",8.13,15.40,59.72,0.40]
["4023_01","2001-08-10",8.53,15.40,59.72,0.40]
["4023_01","2001-08-10",8.93,15.40,59.72,0.40]
["4023_01","2001-08-10",9.33,15.40,59.72,0.40]
["4023_01","2001-08-10",9.73,15.40,59.72,0.40]
["4023_01","2001-08-10",10.13,15.40,59.72,0.40]
["4023_01","2001-08-10",10.53,15.56,60.01,0.40]
["4023_01","2001-08-10",10.93,15.72,60.30,0.40]
["4023_01","2001-08-10",11.33,15.87,60.57,0.40]
["4023_01","2001-08-10",11.73,16.03,60.85,0.40]
["4023_01","2001-08-10",12.13,16.19,61.14,0.40]
["4023_01","2001-08-10",12.53,16.35,61.43,0.40]
["4023_01","2001-08-10",12.93,16.67,62.01,0.40]
["4023_01","2001-08-10",13.33,16.82,62.28,0.40]
["4023_01","2001-08-10",13.73,16.98,62.56,0.40]
["4023_01","2001-08-10",14.13,17.30,63.14,0.40]
["4023_01","2001-08-10",14.53,17.46,63.43,0.40]
["4023_01","2001-08-10",14.93,17.62,63.72,0.40]
["4023_01","2001-08-10",15.33,17.62,63.72,0.40]
["4023_01","2001-08-10",15.73,17.62,63.72,0.40]
["4023_01","2001-08-10",16.13,17.62,63.72,0.40]
["4023_01","2001-08-10",16.53,17.62,63.72,0.40]
["4023_01","2001-08-10",16.93,17.62,63.72,0.40]
["4023_01","2001-08-10",17.33,17.62,63.72,0.40]
["4023_01","2001-08-10",17.73,17.62,63.72,0.40]
["4023_01","2001-08-10",18.13,17.46,63.43,0.40]
["4023_01","2001-08-10",18.53,17.46,63.43,0.40]
["4023_01","2001-08-10",18.93,17.30,63.14,0.40]
["4023_01","2001-08-10",19.33,17.30,63.14,0.40]
["4023_01","2001-08-10",19.73,17.14,62.85,0.40]
["4023_01","2001-08-10",20.13,17.14,62.85,0.40]
["4023_01","2001-08-10",20.53,16.98,62.56,0.40]
["4023_01","2001-08-10",20.93,16.98,62.56,0.40]
["4023_01","2001-08-10",21.33,16.82,62.28,0.40]
["4023_01","2001-08-10",21.73,16.82,62.28,0.40]
["4023_01","2001-08-10",22.13,16.67,62.01,0.40]
["4023_01","2001-08-10",22.53,16.67,62.01,0.40]
["4023_01","2001-08-10",22.93,16.51,61.72,0.40]
["4023_01","2001-08-10",23.33,16.51,61.72,0.40]
["4023_01","2001-08-10",23.73,16.51,61.72,0.40]
["4023_01","2001-08-11",0.13,16.35,61.43,0.40]
["4023_01","2001-08-11",0.53,16.19,61.14,0.40]
["4023_01","2001-08-11",0.93,16.19,61.14,0.40]
["4023_01","2001-08-11",1.33,16.03,60.85,0.40]
["4023_01","2001-08-11",1.73,16.03,60.85,0.40]
["4023_01","2001-08-11",2.13,15.87,60.57,0.40]
["4023_01","2001-08-11",2.53,15.87,60.57,0.40]
["4023_01","2001-08-11",2.93,15.87,60.57,0.40]
["4023_01","2001-08-11",3.33,15.72,60.30,0.40]
["4023_01","2001-08-11",3.73,15.56,60.01,0.40]
["4023_01","2001-08-11",4.13,15.56,60.01,0.40]
["4023_01","2001-08-11",4.53,15.56,60.01,0.40]
["4023_01","2001-08-11",4.93,15.40,59.72,0.40]
["4023_01","2001-08-11",5.33,15.40,59.72,0.40]
["4023_01","2001-08-11",5.73,15.24,59.43,0.40]
["4023_01","2001-08-11",6.13,15.24,59.43,0.40]
["4023_01","2001-08-11",6.53,15.24,59.43,0.40]
["4023_01","2001-08-11",6.93,15.08,59.14,0.40]
["4023_01","2001-08-11",7.33,15.08,59.14,0.40]
["4023_01","2001-08-11",7.73,14.92,58.86,0.40]
["4023_01","2001-08-11",8.13,14.92,58.86,0.40]
["4023_01","2001-08-11",8.53,14.92,58.86,0.40]
["4023_01","2001-08-11",8.93,14.92,58.86,0.40]
["4023_01","2001-08-11",9.33,14.92,58.86,0.40]
["4023_01","2001-08-11",9.73,14.92,58.86,0.40]
["4023_01","2001-08-11",10.13,14.92,58.86,0.40]
["4023_01","2001-08-11",10.53,15.08,59.14,0.40]
["4023_01","2001-08-11",10.93,15.08,59.14,0.40]
["4023_01","2001-08-11",11.33,15.24,59.43,0.40]
["4023_01","2001-08-11",11.73,15.40,59.72,0.40]
["4023_01","2001-08-11",12.13,15.56,60.01,0.40]
["4023_01","2001-08-11",12.53,15.72,60.30,0.40]
["4023_01","2001-08-11",12.93,16.03,60.85,0.40]
["4023_01","2001-08-11",13.33,16.19,61.14,0.40]
["4023_01","2001-08-11",13.73,16.35,61.43,0.40]
["4023_01","2001-08-11",14.13,16.51,61.72,0.40]
["4023_01","2001-08-11",14.53,16.67,62.01,0.40]
["4023_01","2001-08-11",14.93,16.82,62.28,0.40]
["4023_01","2001-08-11",15.33,16.82,62.28,0.40]
["4023_01","2001-08-11",15.73,16.98,62.56,0.40]
["4023_01","2001-08-11",16.13,16.98,62.56,0.40]
["4023_01","2001-08-11",16.53,17.14,62.85,0.40]
["4023_01","2001-08-11",16.93,17.14,62.85,0.40]
["4023_01","2001-08-11",17.33,17.14,62.85,0.40]
["4023_01","2001-08-11",17.73,17.14,62.85,0.40]
["4023_01","2001-08-11",18.13,16.98,62.56,0.40]
["4023_01","2001-08-11",18.53,16.98,62.56,0.40]
["4023_01","2001-08-11",18.93,16.98,62.56,0.40]
["4023_01","2001-08-11",19.33,16.82,62.28,0.40]
["4023_01","2001-08-11",19.73,16.82,62.28,0.40]
["4023_01","2001-08-11",20.13,16.82,62.28,0.40]
["4023_01","2001-08-11",20.53,16.67,62.01,0.40]
["4023_01","2001-08-11",20.93,16.67,62.01,0.40]
["4023_01","2001-08-11",21.33,16.67,62.01,0.40]
["4023_01","2001-08-11",21.73,16.51,61.72,0.40]
["4023_01","2001-08-11",22.13,16.51,61.72,0.40]
["4023_01","2001-08-11",22.53,16.35,61.43,0.40]
["4023_01","2001-08-11",22.93,16.35,61.43,0.40]
["4023_01","2001-08-11",23.33,16.19,61.14,0.40]
["4023_01","2001-08-11",23.73,16.19,61.14,0.40]
["4023_01","2001-08-12",0.13,16.03,60.85,0.40]
["4023_01","2001-08-12",0.53,16.03,60.85,0.40]
["4023_01","2001-08-12",0.93,16.03,60.85,0.40]
["4023_01","2001-08-12",1.33,15.87,60.57,0.40]
["4023_01","2001-08-12",1.73,15.87,60.57,0.40]
["4023_01","2001-08-12",2.13,15.72,60.30,0.40]
["4023_01","2001-08-12",2.53,15.72,60.30,0.40]
["4023_01","2001-08-12",2.93,15.56,60.01,0.40]
["4023_01","2001-08-12",3.33,15.56,60.01,0.40]
["4023_01","2001-08-12",3.73,15.40,59.72,0.40]
["4023_01","2001-08-12",4.13,15.40,59.72,0.40]
["4023_01","2001-08-12",4.53,15.40,59.72,0.40]
["4023_01","2001-08-12",4.93,15.24,59.43,0.40]
["4023_01","2001-08-12",5.33,15.24,59.43,0.40]
["4023_01","2001-08-12",5.73,15.24,59.43,0.40]
["4023_01","2001-08-12",6.13,15.08,59.14,0.40]
["4023_01","2001-08-12",6.53,15.08,59.14,0.40]
["4023_01","2001-08-12",6.93,14.92,58.86,0.40]
["4023_01","2001-08-12",7.33,14.92,58.86,0.40]
["4023_01","2001-08-12",7.73,14.92,58.86,0.40]
["4023_01","2001-08-12",8.13,14.76,58.57,0.40]
["4023_01","2001-08-12",8.53,14.76,58.57,0.40]
["4023_01","2001-08-12",8.93,14.76,58.57,0.40]
["4023_01","2001-08-12",9.33,14.76,58.57,0.40]
["4023_01","2001-08-12",9.73,14.76,58.57,0.40]
["4023_01","2001-08-12",10.13,14.76,58.57,0.40]
["4023_01","2001-08-12",10.53,14.92,58.86,0.40]
["4023_01","2001-08-12",10.93,15.08,59.14,0.40]
["4023_01","2001-08-12",11.33,15.24,59.43,0.40]
["4023_01","2001-08-12",11.73,15.40,59.72,0.40]
["4023_01","2001-08-12",12.13,15.72,60.30,0.40]
["4023_01","2001-08-12",12.53,15.87,60.57,0.40]
["4023_01","2001-08-12",12.93,16.19,61.14,0.40]
["4023_01","2001-08-12",13.33,16.35,61.43,0.40]
["4023_01","2001-08-12",13.73,16.67,62.01,0.40]
["4023_01","2001-08-12",14.13,16.82,62.28,0.40]
["4023_01","2001-08-12",14.53,16.98,62.56,0.40]
["4023_01","2001-08-12",14.93,17.14,62.85,0.40]
["4023_01","2001-08-12",15.33,17.30,63.14,0.40]
["4023_01","2001-08-12",15.73,17.30,63.14,0.40]
["4023_01","2001-08-12",16.13,17.30,63.14,0.40]
["4023_01","2001-08-12",16.53,17.30,63.14,0.40]
["4023_01","2001-08-12",16.93,17.30,63.14,0.40]
["4023_01","2001-08-12",17.33,17.30,63.14,0.40]
["4023_01","2001-08-12",17.73,17.14,62.85,0.40]
["4023_01","2001-08-12",18.13,17.14,62.85,0.40]
["4023_01","2001-08-12",18.53,17.14,62.85,0.40]
["4023_01","2001-08-12",18.93,16.98,62.56,0.40]
["4023_01","2001-08-12",19.33,16.98,62.56,0.40]
["4023_01","2001-08-12",19.73,16.82,62.28,0.40]
["4023_01","2001-08-12",20.13,16.82,62.28,0.40]
["4023_01","2001-08-12",20.53,16.82,62.28,0.40]
["4023_01","2001-08-12",20.93,16.67,62.01,0.40]
["4023_01","2001-08-12",21.33,16.67,62.01,0.40]
["4023_01","2001-08-12",21.73,16.51,61.72,0.40]
["4023_01","2001-08-12",22.13,16.51,61.72,0.40]
["4023_01","2001-08-12",22.53,16.35,61.43,0.40]
["4023_01","2001-08-12",22.93,16.35,61.43,0.40]
["4023_01","2001-08-12",23.33,16.19,61.14,0.40]
["4023_01","2001-08-12",23.73,16.19,61.14,0.40]
["4023_01","2001-08-13",0.13,16.03,60.85,0.40]
["4023_01","2001-08-13",0.53,16.03,60.85,0.40]
["4023_01","2001-08-13",0.93,15.87,60.57,0.40]
["4023_01","2001-08-13",1.33,15.87,60.57,0.40]
["4023_01","2001-08-13",1.73,15.72,60.30,0.40]
["4023_01","2001-08-13",2.13,15.72,60.30,0.40]
["4023_01","2001-08-13",2.53,15.56,60.01,0.40]
["4023_01","2001-08-13",2.93,15.40,59.72,0.40]
["4023_01","2001-08-13",3.33,15.40,59.72,0.40]
["4023_01","2001-08-13",3.73,15.40,59.72,0.40]
["4023_01","2001-08-13",4.13,15.24,59.43,0.40]
["4023_01","2001-08-13",4.53,15.24,59.43,0.40]
["4023_01","2001-08-13",4.93,15.08,59.14,0.40]
["4023_01","2001-08-13",5.33,15.08,59.14,0.40]
["4023_01","2001-08-13",5.73,14.92,58.86,0.40]
["4023_01","2001-08-13",6.13,14.92,58.86,0.40]
["4023_01","2001-08-13",6.53,14.76,58.57,0.40]
["4023_01","2001-08-13",6.93,14.76,58.57,0.40]
["4023_01","2001-08-13",7.33,14.60,58.28,0.40]
["4023_01","2001-08-13",7.73,14.60,58.28,0.40]
["4023_01","2001-08-13",8.13,14.60,58.28,0.40]
["4023_01","2001-08-13",8.53,14.60,58.28,0.40]
["4023_01","2001-08-13",8.93,14.44,57.99,0.40]
["4023_01","2001-08-13",9.33,14.44,57.99,0.40]
["4023_01","2001-08-13",9.73,14.60,58.28,0.40]
["4023_01","2001-08-13",10.13,14.60,58.28,0.40]
["4023_01","2001-08-13",10.53,14.76,58.57,0.40]
["4023_01","2001-08-13",10.93,14.92,58.86,0.40]
["4023_01","2001-08-13",11.33,15.08,59.14,0.40]
["4023_01","2001-08-13",11.73,15.24,59.43,0.40]
["4023_01","2001-08-13",12.13,15.40,59.72,0.40]
["4023_01","2001-08-13",12.53,15.56,60.01,0.40]
["4023_01","2001-08-13",12.93,15.87,60.57,0.40]
["4023_01","2001-08-13",13.33,16.03,60.85,0.40]
["4023_01","2001-08-13",13.73,16.35,61.43,0.40]
["4023_01","2001-08-13",14.13,16.51,61.72,0.40]
["4023_01","2001-08-13",14.53,16.67,62.01,0.40]
["4023_01","2001-08-13",14.93,16.82,62.28,0.40]
["4023_01","2001-08-13",15.33,16.82,62.28,0.40]
["4023_01","2001-08-13",15.73,16.82,62.28,0.40]
["4023_01","2001-08-13",16.13,16.82,62.28,0.40]
["4023_01","2001-08-13",16.53,16.98,62.56,0.40]
["4023_01","2001-08-13",16.93,16.82,62.28,0.40]
["4023_01","2001-08-13",17.33,16.82,62.28,0.40]
["4023_01","2001-08-13",17.73,16.82,62.28,0.40]
["4023_01","2001-08-13",18.13,16.67,62.01,0.40]
["4023_01","2001-08-13",18.53,16.67,62.01,0.40]
["4023_01","2001-08-13",18.93,16.67,62.01,0.40]
["4023_01","2001-08-13",19.33,16.51,61.72,0.40]
["4023_01","2001-08-13",19.73,16.51,61.72,0.40]
["4023_01","2001-08-13",20.13,16.51,61.72,0.40]
["4023_01","2001-08-13",20.53,16.35,61.43,0.40]
["4023_01","2001-08-13",20.93,16.35,61.43,0.40]
["4023_01","2001-08-13",21.33,16.19,61.14,0.40]
["4023_01","2001-08-13",21.73,16.19,61.14,0.40]
["4023_01","2001-08-13",22.13,16.19,61.14,0.40]
["4023_01","2001-08-13",22.53,16.03,60.85,0.40]
["4023_01","2001-08-13",22.93,16.03,60.85,0.40]
["4023_01","2001-08-13",23.33,15.87,60.57,0.40]
["4023_01","2001-08-13",23.73,15.87,60.57,0.40]
["4023_01","2001-08-14",0.13,15.72,60.30,0.40]
["4023_01","2001-08-14",0.53,15.72,60.30,0.40]
["4023_01","2001-08-14",0.93,15.56,60.01,0.40]
["4023_01","2001-08-14",1.33,15.56,60.01,0.40]
["4023_01","2001-08-14",1.73,15.40,59.72,0.40]
["4023_01","2001-08-14",2.13,15.40,59.72,0.40]
["4023_01","2001-08-14",2.53,15.40,59.72,0.40]
["4023_01","2001-08-14",2.93,15.24,59.43,0.40]
["4023_01","2001-08-14",3.33,15.24,59.43,0.40]
["4023_01","2001-08-14",3.73,15.08,59.14,0.40]
["4023_01","2001-08-14",4.13,15.08,59.14,0.40]
["4023_01","2001-08-14",4.53,14.92,58.86,0.40]
["4023_01","2001-08-14",4.93,14.92,58.86,0.40]
["4023_01","2001-08-14",5.33,14.76,58.57,0.40]
["4023_01","2001-08-14",5.73,14.76,58.57,0.40]
["4023_01","2001-08-14",6.13,14.60,58.28,0.40]
["4023_01","2001-08-14",6.53,14.60,58.28,0.40]
["4023_01","2001-08-14",6.93,14.60,58.28,0.40]
["4023_01","2001-08-14",7.33,14.44,57.99,0.40]
["4023_01","2001-08-14",7.73,14.44,57.99,0.40]
["4023_01","2001-08-14",8.13,14.44,57.99,0.40]
["4023_01","2001-08-14",8.53,14.44,57.99,0.40]
["4023_01","2001-08-14",8.93,14.29,57.72,0.40]
["4023_01","2001-08-14",9.33,14.44,57.99,0.40]
["4023_01","2001-08-14",9.73,14.44,57.99,0.40]
["4023_01","2001-08-14",10.13,14.44,57.99,0.40]
["4023_01","2001-08-14",10.53,14.60,58.28,0.40]
["4023_01","2001-08-14",10.93,14.76,58.57,0.40]
["4023_01","2001-08-14",11.33,14.92,58.86,0.40]
["4023_01","2001-08-14",11.73,15.08,59.14,0.40]
["4023_01","2001-08-14",12.13,15.24,59.43,0.40]
["4023_01","2001-08-14",12.53,15.56,60.01,0.40]
["4023_01","2001-08-14",12.93,15.72,60.30,0.40]
["4023_01","2001-08-14",13.33,15.87,60.57,0.40]
["4023_01","2001-08-14",13.73,16.19,61.14,0.40]
["4023_01","2001-08-14",14.13,16.35,61.43,0.40]
["4023_01","2001-08-14",14.53,16.51,61.72,0.40]
["4023_01","2001-08-14",14.93,16.67,62.01,0.40]
["4023_01","2001-08-14",15.33,16.67,62.01,0.40]
["4023_01","2001-08-14",15.73,16.82,62.28,0.40]
["4023_01","2001-08-14",16.13,16.82,62.28,0.40]
["4023_01","2001-08-14",16.53,16.82,62.28,0.40]
["4023_01","2001-08-14",16.93,16.82,62.28,0.40]
["4023_01","2001-08-14",17.33,16.82,62.28,0.40]
["4023_01","2001-08-14",17.73,16.82,62.28,0.40]
["4023_01","2001-08-14",18.13,16.67,62.01,0.40]
["4023_01","2001-08-14",18.53,16.67,62.01,0.40]
["4023_01","2001-08-14",18.93,16.67,62.01,0.40]
["4023_01","2001-08-14",19.33,16.51,61.72,0.40]
["4023_01","2001-08-14",19.73,16.51,61.72,0.40]
["4023_01","2001-08-14",20.13,16.51,61.72,0.40]
["4023_01","2001-08-14",20.53,16.51,61.72,0.40]
["4023_01","2001-08-14",20.93,16.35,61.43,0.40]
["4023_01","2001-08-14",21.33,16.35,61.43,0.40]
["4023_01","2001-08-14",21.73,16.35,61.43,0.40]
["4023_01","2001-08-14",22.13,16.19,61.14,0.40]
["4023_01","2001-08-14",22.53,16.19,61.14,0.40]
["4023_01","2001-08-14",22.93,16.03,60.85,0.40]
["4023_01","2001-08-14",23.33,16.03,60.85,0.40]
["4023_01","2001-08-14",23.73,15.87,60.57,0.40]
["4023_01","2001-08-15",0.13,15.87,60.57,0.40]
["4023_01","2001-08-15",0.53,15.87,60.57,0.40]
["4023_01","2001-08-15",0.93,15.72,60.30,0.40]
["4023_01","2001-08-15",1.33,15.72,60.30,0.40]
["4023_01","2001-08-15",1.73,15.56,60.01,0.40]
["4023_01","2001-08-15",2.13,15.56,60.01,0.40]
["4023_01","2001-08-15",2.53,15.40,59.72,0.40]
["4023_01","2001-08-15",2.93,15.40,59.72,0.40]
["4023_01","2001-08-15",3.33,15.40,59.72,0.40]
["4023_01","2001-08-15",3.73,15.24,59.43,0.40]
["4023_01","2001-08-15",4.13,15.24,59.43,0.40]
["4023_01","2001-08-15",4.53,15.08,59.14,0.40]
["4023_01","2001-08-15",4.93,15.08,59.14,0.40]
["4023_01","2001-08-15",5.33,15.08,59.14,0.40]
["4023_01","2001-08-15",5.73,14.92,58.86,0.40]
["4023_01","2001-08-15",6.13,14.92,58.86,0.40]
["4023_01","2001-08-15",6.53,14.92,58.86,0.40]
["4023_01","2001-08-15",6.93,14.76,58.57,0.40]
["4023_01","2001-08-15",7.33,14.76,58.57,0.40]
["4023_01","2001-08-15",7.73,14.76,58.57,0.40]
["4023_01","2001-08-15",8.13,14.60,58.28,0.40]
["4023_01","2001-08-15",8.53,14.60,58.28,0.40]
["4023_01","2001-08-15",8.93,14.60,58.28,0.40]
["4023_01","2001-08-15",9.33,14.60,58.28,0.40]
["4023_01","2001-08-15",9.73,14.60,58.28,0.40]
["4023_01","2001-08-15",10.13,14.76,58.57,0.40]
["4023_01","2001-08-15",10.53,14.92,58.86,0.40]
["4023_01","2001-08-15",10.93,14.92,58.86,0.40]
["4023_01","2001-08-15",11.33,15.24,59.43,0.40]
["4023_01","2001-08-15",11.73,15.40,59.72,0.40]
["4023_01","2001-08-15",12.13,15.56,60.01,0.40]
["4023_01","2001-08-15",12.53,15.72,60.30,0.40]
["4023_01","2001-08-15",12.93,15.87,60.57,0.40]
["4023_01","2001-08-15",13.33,16.19,61.14,0.40]
["4023_01","2001-08-15",13.73,16.35,61.43,0.40]
["4023_01","2001-08-15",14.13,16.67,62.01,0.40]
["4023_01","2001-08-15",14.53,16.82,62.28,0.40]
["4023_01","2001-08-15",14.93,16.98,62.56,0.40]
["4023_01","2001-08-15",15.33,16.98,62.56,0.40]
["4023_01","2001-08-15",15.73,16.98,62.56,0.40]
["4023_01","2001-08-15",16.13,17.14,62.85,0.40]
["4023_01","2001-08-15",16.53,17.14,62.85,0.40]
["4023_01","2001-08-15",16.93,16.98,62.56,0.40]
["4023_01","2001-08-15",17.33,16.98,62.56,0.40]
["4023_01","2001-08-15",17.73,16.98,62.56,0.40]
["4023_01","2001-08-15",18.13,16.98,62.56,0.40]
["4023_01","2001-08-15",18.53,16.82,62.28,0.40]
["4023_01","2001-08-15",18.93,16.82,62.28,0.40]
["4023_01","2001-08-15",19.33,16.67,62.01,0.40]
["4023_01","2001-08-15",19.73,16.67,62.01,0.40]
["4023_01","2001-08-15",20.13,16.67,62.01,0.40]
["4023_01","2001-08-15",20.53,16.51,61.72,0.40]
["4023_01","2001-08-15",20.93,16.51,61.72,0.40]
["4023_01","2001-08-15",21.33,16.51,61.72,0.40]
["4023_01","2001-08-15",21.73,16.35,61.43,0.40]
["4023_01","2001-08-15",22.13,16.19,61.14,0.40]
["4023_01","2001-08-15",22.53,16.19,61.14,0.40]
["4023_01","2001-08-15",22.93,16.03,60.85,0.40]
["4023_01","2001-08-15",23.33,16.03,60.85,0.40]
["4023_01","2001-08-15",23.73,15.87,60.57,0.40]
["4023_01","2001-08-16",0.13,15.87,60.57,0.40]
["4023_01","2001-08-16",0.53,15.72,60.30,0.40]
["4023_01","2001-08-16",0.93,15.72,60.30,0.40]
["4023_01","2001-08-16",1.33,15.56,60.01,0.40]
["4023_01","2001-08-16",1.73,15.56,60.01,0.40]
["4023_01","2001-08-16",2.13,15.40,59.72,0.40]
["4023_01","2001-08-16",2.53,15.40,59.72,0.40]
["4023_01","2001-08-16",2.93,15.24,59.43,0.40]
["4023_01","2001-08-16",3.33,15.24,59.43,0.40]
["4023_01","2001-08-16",3.73,15.08,59.14,0.40]
["4023_01","2001-08-16",4.13,15.08,59.14,0.40]
["4023_01","2001-08-16",4.53,14.92,58.86,0.40]
["4023_01","2001-08-16",4.93,14.92,58.86,0.40]
["4023_01","2001-08-16",5.33,14.92,58.86,0.40]
["4023_01","2001-08-16",5.73,14.76,58.57,0.40]
["4023_01","2001-08-16",6.13,14.76,58.57,0.40]
["4023_01","2001-08-16",6.53,14.76,58.57,0.40]
["4023_01","2001-08-16",6.93,14.76,58.57,0.40]
["4023_01","2001-08-16",7.33,14.76,58.57,0.40]
["4023_01","2001-08-16",7.73,14.76,58.57,0.40]
["4023_01","2001-08-16",8.13,14.76,58.57,0.40]
["4023_01","2001-08-16",8.53,14.76,58.57,0.40]
["4023_01","2001-08-16",8.93,14.60,58.28,0.40]
["4023_01","2001-08-16",9.33,14.76,58.57,0.40]
["4023_01","2001-08-16",9.73,14.76,58.57,0.40]
["4023_01","2001-08-16",10.13,14.76,58.57,0.40]
["4023_01","2001-08-16",10.53,14.92,58.86,0.40]
["4023_01","2001-08-16",10.93,14.92,58.86,0.40]
["4023_01","2001-08-16",11.33,15.08,59.14,0.40]
["4023_01","2001-08-16",11.73,15.24,59.43,0.40]
["4023_01","2001-08-16",12.13,15.40,59.72,0.40]
["4023_01","2001-08-16",12.53,15.72,60.30,0.40]
["4023_01","2001-08-16",12.93,15.87,60.57,0.40]
["4023_01","2001-08-16",13.33,16.03,60.85,0.40]
["4023_01","2001-08-16",13.73,16.19,61.14,0.40]
["4023_01","2001-08-16",14.13,16.51,61.72,0.40]
["4023_01","2001-08-16",14.53,16.67,62.01,0.40]
["4023_01","2001-08-16",14.93,16.82,62.28,0.40]
["4023_01","2001-08-16",15.33,16.82,62.28,0.40]
["4023_01","2001-08-16",15.73,16.82,62.28,0.40]
["4023_01","2001-08-16",16.13,16.82,62.28,0.40]
["4023_01","2001-08-16",16.53,16.82,62.28,0.40]
["4023_01","2001-08-16",16.93,16.82,62.28,0.40]
["4023_01","2001-08-16",17.33,16.82,62.28,0.40]
["4023_01","2001-08-16",17.73,16.82,62.28,0.40]
["4023_01","2001-08-16",18.13,16.82,62.28,0.40]
["4023_01","2001-08-16",18.53,16.67,62.01,0.40]
["4023_01","2001-08-16",18.93,16.67,62.01,0.40]
["4023_01","2001-08-16",19.33,16.67,62.01,0.40]
["4023_01","2001-08-16",19.73,16.51,61.72,0.40]
["4023_01","2001-08-16",20.13,16.51,61.72,0.40]
["4023_01","2001-08-16",20.53,16.51,61.72,0.40]
["4023_01","2001-08-16",20.93,16.35,61.43,0.40]
["4023_01","2001-08-16",21.33,16.19,61.14,0.40]
["4023_01","2001-08-16",21.73,16.19,61.14,0.40]
["4023_01","2001-08-16",22.13,16.03,60.85,0.40]
["4023_01","2001-08-16",22.53,15.87,60.57,0.40]
["4023_01","2001-08-16",22.93,15.87,60.57,0.40]
["4023_01","2001-08-16",23.33,15.72,60.30,0.40]
["4023_01","2001-08-16",23.73,15.56,60.01,0.40]
["4023_01","2001-08-17",0.13,15.40,59.72,0.40]
["4023_01","2001-08-17",0.53,15.40,59.72,0.40]
["4023_01","2001-08-17",0.93,15.24,59.43,0.40]
["4023_01","2001-08-17",1.33,15.24,59.43,0.40]
["4023_01","2001-08-17",1.73,15.08,59.14,0.40]
["4023_01","2001-08-17",2.13,14.92,58.86,0.40]
["4023_01","2001-08-17",2.53,14.92,58.86,0.40]
["4023_01","2001-08-17",2.93,14.76,58.57,0.40]
["4023_01","2001-08-17",3.33,14.60,58.28,0.40]
["4023_01","2001-08-17",3.73,14.60,58.28,0.40]
["4023_01","2001-08-17",4.13,14.44,57.99,0.40]
["4023_01","2001-08-17",4.53,14.44,57.99,0.40]
["4023_01","2001-08-17",4.93,14.29,57.72,0.40]
["4023_01","2001-08-17",5.33,14.29,57.72,0.40]
["4023_01","2001-08-17",5.73,14.13,57.43,0.40]
["4023_01","2001-08-17",6.13,14.13,57.43,0.40]
["4023_01","2001-08-17",6.53,13.98,57.16,0.40]
["4023_01","2001-08-17",6.93,13.98,57.16,0.40]
["4023_01","2001-08-17",7.33,13.98,57.16,0.40]
["4023_01","2001-08-17",7.73,13.82,56.88,0.40]
["4023_01","2001-08-17",8.13,13.82,56.88,0.40]
["4023_01","2001-08-17",8.53,13.82,56.88,0.40]
["4023_01","2001-08-17",8.93,13.82,56.88,0.40]
["4023_01","2001-08-17",9.33,13.82,56.88,0.40]
["4023_01","2001-08-17",9.73,13.82,56.88,0.40]
["4023_01","2001-08-17",10.13,13.98,57.16,0.40]
["4023_01","2001-08-17",10.53,13.98,57.16,0.40]
["4023_01","2001-08-17",10.93,14.13,57.43,0.40]
["4023_01","2001-08-17",11.33,14.44,57.99,0.40]
["4023_01","2001-08-17",11.73,14.60,58.28,0.40]
["4023_01","2001-08-17",12.13,14.76,58.57,0.40]
["4023_01","2001-08-17",12.53,15.08,59.14,0.40]
["4023_01","2001-08-17",12.93,15.24,59.43,0.40]
["4023_01","2001-08-17",13.33,15.56,60.01,0.40]
["4023_01","2001-08-17",13.73,15.72,60.30,0.40]
["4023_01","2001-08-17",14.13,16.03,60.85,0.40]
["4023_01","2001-08-17",14.53,16.19,61.14,0.40]
["4023_01","2001-08-17",14.93,16.35,61.43,0.40]
["4023_01","2001-08-17",15.33,16.35,61.43,0.40]
["4023_01","2001-08-17",15.73,16.35,61.43,0.40]
["4023_01","2001-08-17",16.13,16.35,61.43,0.40]
["4023_01","2001-08-17",16.53,16.35,61.43,0.40]
["4023_01","2001-08-17",16.93,16.35,61.43,0.40]
["4023_01","2001-08-17",17.33,16.35,61.43,0.40]
["4023_01","2001-08-17",17.73,16.35,61.43,0.40]
["4023_01","2001-08-17",18.13,16.19,61.14,0.40]
["4023_01","2001-08-17",18.53,16.19,61.14,0.40]
["4023_01","2001-08-17",18.93,16.19,61.14,0.40]
["4023_01","2001-08-17",19.33,16.03,60.85,0.40]
["4023_01","2001-08-17",19.73,16.03,60.85,0.40]
["4023_01","2001-08-17",20.13,16.03,60.85,0.40]
["4023_01","2001-08-17",20.53,15.87,60.57,0.40]
["4023_01","2001-08-17",20.93,15.87,60.57,0.40]
["4023_01","2001-08-17",21.33,15.87,60.57,0.40]
["4023_01","2001-08-17",21.73,15.72,60.30,0.40]
["4023_01","2001-08-17",22.13,15.72,60.30,0.40]
["4023_01","2001-08-17",22.53,15.56,60.01,0.40]
["4023_01","2001-08-17",22.93,15.56,60.01,0.40]
["4023_01","2001-08-17",23.33,15.40,59.72,0.40]
["4023_01","2001-08-17",23.73,15.40,59.72,0.40]
["4023_01","2001-08-18",0.13,15.40,59.72,0.40]
["4023_01","2001-08-18",0.53,15.24,59.43,0.40]
["4023_01","2001-08-18",0.93,15.08,59.14,0.40]
["4023_01","2001-08-18",1.33,15.08,59.14,0.40]
["4023_01","2001-08-18",1.73,14.92,58.86,0.40]
["4023_01","2001-08-18",2.13,14.92,58.86,0.40]
["4023_01","2001-08-18",2.53,14.76,58.57,0.40]
["4023_01","2001-08-18",2.93,14.76,58.57,0.40]
["4023_01","2001-08-18",3.33,14.60,58.28,0.40]
["4023_01","2001-08-18",3.73,14.60,58.28,0.40]
["4023_01","2001-08-18",4.13,14.60,58.28,0.40]
["4023_01","2001-08-18",4.53,14.44,57.99,0.40]
["4023_01","2001-08-18",4.93,14.29,57.72,0.40]
["4023_01","2001-08-18",5.33,14.29,57.72,0.40]
["4023_01","2001-08-18",5.73,14.29,57.72,0.40]
["4023_01","2001-08-18",6.13,14.13,57.43,0.40]
["4023_01","2001-08-18",6.53,14.13,57.43,0.40]
["4023_01","2001-08-18",6.93,13.98,57.16,0.40]
["4023_01","2001-08-18",7.33,13.98,57.16,0.40]
["4023_01","2001-08-18",7.73,13.98,57.16,0.40]
["4023_01","2001-08-18",8.13,13.82,56.88,0.40]
["4023_01","2001-08-18",8.53,13.82,56.88,0.40]
["4023_01","2001-08-18",8.93,13.82,56.88,0.40]
["4023_01","2001-08-18",9.33,13.82,56.88,0.40]
["4023_01","2001-08-18",9.73,13.98,57.16,0.40]
["4023_01","2001-08-18",10.13,13.98,57.16,0.40]
["4023_01","2001-08-18",10.53,14.13,57.43,0.40]
["4023_01","2001-08-18",10.93,14.29,57.72,0.40]
["4023_01","2001-08-18",11.33,14.44,57.99,0.40]
["4023_01","2001-08-18",11.73,14.60,58.28,0.40]
["4023_01","2001-08-18",12.13,14.76,58.57,0.40]
["4023_01","2001-08-18",12.53,15.08,59.14,0.40]
["4023_01","2001-08-18",12.93,15.24,59.43,0.40]
["4023_01","2001-08-18",13.33,15.40,59.72,0.40]
["4023_01","2001-08-18",13.73,15.72,60.30,0.40]
["4023_01","2001-08-18",14.13,15.87,60.57,0.40]
["4023_01","2001-08-18",14.53,16.03,60.85,0.40]
["4023_01","2001-08-18",14.93,16.19,61.14,0.40]
["4023_01","2001-08-18",15.33,16.19,61.14,0.40]
["4023_01","2001-08-18",15.73,16.19,61.14,0.40]
["4023_01","2001-08-18",16.13,16.35,61.43,0.40]
["4023_01","2001-08-18",16.53,16.19,61.14,0.40]
["4023_01","2001-08-18",16.93,16.19,61.14,0.40]
["4023_01","2001-08-18",17.33,16.19,61.14,0.40]
["4023_01","2001-08-18",17.73,16.19,61.14,0.40]
["4023_01","2001-08-18",18.13,16.19,61.14,0.40]
["4023_01","2001-08-18",18.53,16.03,60.85,0.40]
["4023_01","2001-08-18",18.93,16.03,60.85,0.40]
["4023_01","2001-08-18",19.33,16.03,60.85,0.40]
["4023_01","2001-08-18",19.73,15.87,60.57,0.40]
["4023_01","2001-08-18",20.13,15.87,60.57,0.40]
["4023_01","2001-08-18",20.53,15.87,60.57,0.40]
["4023_01","2001-08-18",20.93,15.87,60.57,0.40]
["4023_01","2001-08-18",21.33,15.72,60.30,0.40]
["4023_01","2001-08-18",21.73,15.72,60.30,0.40]
["4023_01","2001-08-18",22.13,15.56,60.01,0.40]
["4023_01","2001-08-18",22.53,15.56,60.01,0.40]
["4023_01","2001-08-18",22.93,15.40,59.72,0.40]
["4023_01","2001-08-18",23.33,15.40,59.72,0.40]
["4023_01","2001-08-18",23.73,15.24,59.43,0.40]
["4023_01","2001-08-19",0.13,15.24,59.43,0.40]
["4023_01","2001-08-19",0.53,15.08,59.14,0.40]
["4023_01","2001-08-19",0.93,15.08,59.14,0.40]
["4023_01","2001-08-19",1.33,14.92,58.86,0.40]
["4023_01","2001-08-19",1.73,14.92,58.86,0.40]
["4023_01","2001-08-19",2.13,14.76,58.57,0.40]
["4023_01","2001-08-19",2.53,14.76,58.57,0.40]
["4023_01","2001-08-19",2.93,14.76,58.57,0.40]
["4023_01","2001-08-19",3.33,14.60,58.28,0.40]
["4023_01","2001-08-19",3.73,14.60,58.28,0.40]
["4023_01","2001-08-19",4.13,14.44,57.99,0.40]
["4023_01","2001-08-19",4.53,14.44,57.99,0.40]
["4023_01","2001-08-19",4.93,14.29,57.72,0.40]
["4023_01","2001-08-19",5.33,14.29,57.72,0.40]
["4023_01","2001-08-19",5.73,14.13,57.43,0.40]
["4023_01","2001-08-19",6.13,14.13,57.43,0.40]
["4023_01","2001-08-19",6.53,14.13,57.43,0.40]
["4023_01","2001-08-19",6.93,13.98,57.16,0.40]
["4023_01","2001-08-19",7.33,13.98,57.16,0.40]
["4023_01","2001-08-19",7.73,13.98,57.16,0.40]
["4023_01","2001-08-19",8.13,13.82,56.88,0.40]
["4023_01","2001-08-19",8.53,13.82,56.88,0.40]
["4023_01","2001-08-19",8.93,13.82,56.88,0.40]
["4023_01","2001-08-19",9.33,13.82,56.88,0.40]
["4023_01","2001-08-19",9.73,13.98,57.16,0.40]
["4023_01","2001-08-19",10.13,13.98,57.16,0.40]
["4023_01","2001-08-19",10.53,14.13,57.43,0.40]
["4023_01","2001-08-19",10.93,14.29,57.72,0.40]
["4023_01","2001-08-19",11.33,14.44,57.99,0.40]
["4023_01","2001-08-19",11.73,14.60,58.28,0.40]
["4023_01","2001-08-19",12.13,14.76,58.57,0.40]
["4023_01","2001-08-19",12.53,15.08,59.14,0.40]
["4023_01","2001-08-19",12.93,15.24,59.43,0.40]
["4023_01","2001-08-19",13.33,15.40,59.72,0.40]
["4023_01","2001-08-19",13.73,15.72,60.30,0.40]
["4023_01","2001-08-19",14.13,15.87,60.57,0.40]
["4023_01","2001-08-19",14.53,16.03,60.85,0.40]
["4023_01","2001-08-19",14.93,16.19,61.14,0.40]
["4023_01","2001-08-19",15.33,16.35,61.43,0.40]
["4023_01","2001-08-19",15.73,16.35,61.43,0.40]
["4023_01","2001-08-19",16.13,16.35,61.43,0.40]
["4023_01","2001-08-19",16.53,16.35,61.43,0.40]
["4023_01","2001-08-19",16.93,16.35,61.43,0.40]
["4023_01","2001-08-19",17.33,16.35,61.43,0.40]
["4023_01","2001-08-19",17.73,16.19,61.14,0.40]
["4023_01","2001-08-19",18.13,16.19,61.14,0.40]
["4023_01","2001-08-19",18.53,16.19,61.14,0.40]
["4023_01","2001-08-19",18.93,16.03,60.85,0.40]
["4023_01","2001-08-19",19.33,16.03,60.85,0.40]
["4023_01","2001-08-19",19.73,16.03,60.85,0.40]
["4023_01","2001-08-19",20.13,15.87,60.57,0.40]
["4023_01","2001-08-19",20.53,15.87,60.57,0.40]
["4023_01","2001-08-19",20.93,15.87,60.57,0.40]
["4023_01","2001-08-19",21.33,15.72,60.30,0.40]
["4023_01","2001-08-19",21.73,15.72,60.30,0.40]
["4023_01","2001-08-19",22.13,15.56,60.01,0.40]
["4023_01","2001-08-19",22.53,15.56,60.01,0.40]
["4023_01","2001-08-19",22.93,15.40,59.72,0.40]
["4023_01","2001-08-19",23.33,15.40,59.72,0.40]
["4023_01","2001-08-19",23.73,15.24,59.43,0.40]
["4023_01","2001-08-20",0.13,15.24,59.43,0.40]
["4023_01","2001-08-20",0.53,15.08,59.14,0.40]
["4023_01","2001-08-20",0.93,15.08,59.14,0.40]
["4023_01","2001-08-20",1.33,14.92,58.86,0.40]
["4023_01","2001-08-20",1.73,14.92,58.86,0.40]
["4023_01","2001-08-20",2.13,14.76,58.57,0.40]
["4023_01","2001-08-20",2.53,14.76,58.57,0.40]
["4023_01","2001-08-20",2.93,14.60,58.28,0.40]
["4023_01","2001-08-20",3.33,14.60,58.28,0.40]
["4023_01","2001-08-20",3.73,14.44,57.99,0.40]
["4023_01","2001-08-20",4.13,14.44,57.99,0.40]
["4023_01","2001-08-20",4.53,14.29,57.72,0.40]
["4023_01","2001-08-20",4.93,14.29,57.72,0.40]
["4023_01","2001-08-20",5.33,14.29,57.72,0.40]
["4023_01","2001-08-20",5.73,14.13,57.43,0.40]
["4023_01","2001-08-20",6.13,14.13,57.43,0.40]
["4023_01","2001-08-20",6.53,13.98,57.16,0.40]
["4023_01","2001-08-20",6.93,13.98,57.16,0.40]
["4023_01","2001-08-20",7.33,13.98,57.16,0.40]
["4023_01","2001-08-20",7.73,13.82,56.88,0.40]
["4023_01","2001-08-20",8.13,13.82,56.88,0.40]
["4023_01","2001-08-20",8.53,13.82,56.88,0.40]
["4023_01","2001-08-20",8.93,13.67,56.61,0.40]
["4023_01","2001-08-20",9.33,13.82,56.88,0.40]
["4023_01","2001-08-20",9.73,13.82,56.88,0.40]
["4023_01","2001-08-20",10.13,13.82,56.88,0.40]
["4023_01","2001-08-20",10.53,13.98,57.16,0.40]
["4023_01","2001-08-20",10.93,14.13,57.43,0.40]
["4023_01","2001-08-20",11.33,14.29,57.72,0.40]
["4023_01","2001-08-20",11.73,14.44,57.99,0.40]
["4023_01","2001-08-20",12.13,14.76,58.57,0.40]
["4023_01","2001-08-20",12.53,14.92,58.86,0.40]
["4023_01","2001-08-20",12.93,15.08,59.14,0.40]
["4023_01","2001-08-20",13.33,15.40,59.72,0.40]
["4023_01","2001-08-20",13.73,15.56,60.01,0.40]
["4023_01","2001-08-20",14.13,15.72,60.30,0.40]
["4023_01","2001-08-20",14.53,16.03,60.85,0.40]
["4023_01","2001-08-20",14.93,16.03,60.85,0.40]
["4023_01","2001-08-20",15.33,16.19,61.14,0.40]
["4023_01","2001-08-20",15.73,16.03,60.85,0.40]
["4023_01","2001-08-20",16.13,16.03,60.85,0.40]
["4023_01","2001-08-20",16.53,16.03,60.85,0.40]
["4023_01","2001-08-20",16.93,16.03,60.85,0.40]
["4023_01","2001-08-20",17.33,16.03,60.85,0.40]
["4023_01","2001-08-20",17.73,15.87,60.57,0.40]
["4023_01","2001-08-20",18.13,15.87,60.57,0.40]
["4023_01","2001-08-20",18.53,15.87,60.57,0.40]
["4023_01","2001-08-20",18.93,15.72,60.30,0.40]
["4023_01","2001-08-20",19.33,15.72,60.30,0.40]
["4023_01","2001-08-20",19.73,15.56,60.01,0.40]
["4023_01","2001-08-20",20.13,15.56,60.01,0.40]
["4023_01","2001-08-20",20.53,15.40,59.72,0.40]
["4023_01","2001-08-20",20.93,15.40,59.72,0.40]
["4023_01","2001-08-20",21.33,15.40,59.72,0.40]
["4023_01","2001-08-20",21.73,15.24,59.43,0.40]
["4023_01","2001-08-20",22.13,15.08,59.14,0.40]
["4023_01","2001-08-20",22.53,15.08,59.14,0.40]
["4023_01","2001-08-20",22.93,14.92,58.86,0.40]
["4023_01","2001-08-20",23.33,14.76,58.57,0.40]
["4023_01","2001-08-20",23.73,14.76,58.57,0.40]
["4023_01","2001-08-21",0.13,14.60,58.28,0.40]
["4023_01","2001-08-21",0.53,14.60,58.28,0.40]
["4023_01","2001-08-21",0.93,14.44,57.99,0.40]
["4023_01","2001-08-21",1.33,14.44,57.99,0.40]
["4023_01","2001-08-21",1.73,14.29,57.72,0.40]
["4023_01","2001-08-21",2.13,14.29,57.72,0.40]
["4023_01","2001-08-21",2.53,14.13,57.43,0.40]
["4023_01","2001-08-21",2.93,14.13,57.43,0.40]
["4023_01","2001-08-21",3.33,13.98,57.16,0.40]
["4023_01","2001-08-21",3.73,13.98,57.16,0.40]
["4023_01","2001-08-21",4.13,13.98,57.16,0.40]
["4023_01","2001-08-21",4.53,13.82,56.88,0.40]
["4023_01","2001-08-21",4.93,13.82,56.88,0.40]
["4023_01","2001-08-21",5.33,13.82,56.88,0.40]
["4023_01","2001-08-21",5.73,13.82,56.88,0.40]
["4023_01","2001-08-21",6.13,13.82,56.88,0.40]
["4023_01","2001-08-21",6.53,13.82,56.88,0.40]
["4023_01","2001-08-21",6.93,13.82,56.88,0.40]
["4023_01","2001-08-21",7.33,13.67,56.61,0.40]
["4023_01","2001-08-21",7.73,13.82,56.88,0.40]
["4023_01","2001-08-21",8.13,13.82,56.88,0.40]
["4023_01","2001-08-21",8.53,13.82,56.88,0.40]
["4023_01","2001-08-21",8.93,13.82,56.88,0.40]
["4023_01","2001-08-21",9.33,13.82,56.88,0.40]
["4023_01","2001-08-21",9.73,13.98,57.16,0.40]
["4023_01","2001-08-21",10.13,13.98,57.16,0.40]
["4023_01","2001-08-21",10.53,14.13,57.43,0.40]
["4023_01","2001-08-21",10.93,14.13,57.43,0.40]
["4023_01","2001-08-21",11.33,14.29,57.72,0.40]
["4023_01","2001-08-21",11.73,14.44,57.99,0.40]
["4023_01","2001-08-21",12.13,14.44,57.99,0.40]
["4023_01","2001-08-21",12.53,14.60,58.28,0.40]
["4023_01","2001-08-21",12.93,14.76,58.57,0.40]
["4023_01","2001-08-21",13.33,14.92,58.86,0.40]
["4023_01","2001-08-21",13.73,15.08,59.14,0.40]
["4023_01","2001-08-21",14.13,15.40,59.72,0.40]
["4023_01","2001-08-21",14.53,15.56,60.01,0.40]
["4023_01","2001-08-21",14.93,15.56,60.01,0.40]
["4023_01","2001-08-21",15.33,15.72,60.30,0.40]
["4023_01","2001-08-21",15.73,15.72,60.30,0.40]
["4023_01","2001-08-21",16.13,15.72,60.30,0.40]
["4023_01","2001-08-21",16.53,15.72,60.30,0.40]
["4023_01","2001-08-21",16.93,15.87,60.57,0.40]
["4023_01","2001-08-21",17.33,15.87,60.57,0.40]
["4023_01","2001-08-21",17.73,15.72,60.30,0.40]
["4023_01","2001-08-21",18.13,15.72,60.30,0.40]
["4023_01","2001-08-21",18.53,15.72,60.30,0.40]
["4023_01","2001-08-21",18.93,15.56,60.01,0.40]
["4023_01","2001-08-21",19.33,15.56,60.01,0.40]
["4023_01","2001-08-21",19.73,15.56,60.01,0.40]
["4023_01","2001-08-21",20.13,15.56,60.01,0.40]
["4023_01","2001-08-21",20.53,15.40,59.72,0.40]
["4023_01","2001-08-21",20.93,15.40,59.72,0.40]
["4023_01","2001-08-21",21.33,15.40,59.72,0.40]
["4023_01","2001-08-21",21.73,15.40,59.72,0.40]
["4023_01","2001-08-21",22.13,15.24,59.43,0.40]
["4023_01","2001-08-21",22.53,15.24,59.43,0.40]
["4023_01","2001-08-21",22.93,15.24,59.43,0.40]
["4023_01","2001-08-21",23.33,15.08,59.14,0.40]
["4023_01","2001-08-21",23.73,15.08,59.14,0.40]
["4023_01","2001-08-22",0.13,15.08,59.14,0.40]
["4023_01","2001-08-22",0.53,14.92,58.86,0.40]
["4023_01","2001-08-22",0.93,14.92,58.86,0.40]
["4023_01","2001-08-22",1.33,14.76,58.57,0.40]
["4023_01","2001-08-22",1.73,14.76,58.57,0.40]
["4023_01","2001-08-22",2.13,14.76,58.57,0.40]
["4023_01","2001-08-22",2.53,14.60,58.28,0.40]
["4023_01","2001-08-22",2.93,14.60,58.28,0.40]
["4023_01","2001-08-22",3.33,14.60,58.28,0.40]
["4023_01","2001-08-22",3.73,14.44,57.99,0.40]
["4023_01","2001-08-22",4.13,14.44,57.99,0.40]
["4023_01","2001-08-22",4.53,14.44,57.99,0.40]
["4023_01","2001-08-22",4.93,14.29,57.72,0.40]
["4023_01","2001-08-22",5.33,14.29,57.72,0.40]
["4023_01","2001-08-22",5.73,14.29,57.72,0.40]
["4023_01","2001-08-22",6.13,14.13,57.43,0.40]
["4023_01","2001-08-22",6.53,14.13,57.43,0.40]
["4023_01","2001-08-22",6.93,14.13,57.43,0.40]
["4023_01","2001-08-22",7.33,13.98,57.16,0.40]
["4023_01","2001-08-22",7.73,13.98,57.16,0.40]
["4023_01","2001-08-22",8.13,13.98,57.16,0.40]
["4023_01","2001-08-22",8.53,13.98,57.16,0.40]
["4023_01","2001-08-22",8.93,13.98,57.16,0.40]
["4023_01","2001-08-22",9.33,13.98,57.16,0.40]
["4023_01","2001-08-22",9.73,13.98,57.16,0.40]
["4023_01","2001-08-22",10.13,14.13,57.43,0.40]
["4023_01","2001-08-22",10.53,14.13,57.43,0.40]
["4023_01","2001-08-22",10.93,14.29,57.72,0.40]
["4023_01","2001-08-22",11.33,14.44,57.99,0.40]
["4023_01","2001-08-22",11.73,14.60,58.28,0.40]
["4023_01","2001-08-22",12.13,14.76,58.57,0.40]
["4023_01","2001-08-22",12.53,14.76,58.57,0.40]
["4023_01","2001-08-22",12.93,14.92,58.86,0.40]
["4023_01","2001-08-22",13.33,14.92,58.86,0.40]
["4023_01","2001-08-22",13.73,15.08,59.14,0.40]
["4023_01","2001-08-22",14.13,15.08,59.14,0.40]
["4023_01","2001-08-22",14.53,15.08,59.14,0.40]
["4023_01","2001-08-22",14.93,15.24,59.43,0.40]
["4023_01","2001-08-22",15.33,15.24,59.43,0.40]
["4023_01","2001-08-22",15.73,15.24,59.43,0.40]
["4023_01","2001-08-22",16.13,15.40,59.72,0.40]
["4023_01","2001-08-22",16.53,15.40,59.72,0.40]
["4023_01","2001-08-22",16.93,15.40,59.72,0.40]
["4023_01","2001-08-22",17.33,15.40,59.72,0.40]
["4023_01","2001-08-22",17.73,15.40,59.72,0.40]
["4023_01","2001-08-22",18.13,15.40,59.72,0.40]
["4023_01","2001-08-22",18.53,15.40,59.72,0.40]
["4023_01","2001-08-22",18.93,15.40,59.72,0.40]
["4023_01","2001-08-22",19.33,15.40,59.72,0.40]
["4023_01","2001-08-22",19.73,15.40,59.72,0.40]
["4023_01","2001-08-22",20.13,15.24,59.43,0.40]
["4023_01","2001-08-22",20.53,15.24,59.43,0.40]
["4023_01","2001-08-22",20.93,15.24,59.43,0.40]
["4023_01","2001-08-22",21.33,15.24,59.43,0.40]
["4023_01","2001-08-22",21.73,15.24,59.43,0.40]
["4023_01","2001-08-22",22.13,15.24,59.43,0.40]
["4023_01","2001-08-22",22.53,15.08,59.14,0.40]
["4023_01","2001-08-22",22.93,15.08,59.14,0.40]
["4023_01","2001-08-22",23.33,15.08,59.14,0.40]
["4023_01","2001-08-22",23.73,15.08,59.14,0.40]
["4023_01","2001-08-23",0.13,15.08,59.14,0.40]
["4023_01","2001-08-23",0.53,15.08,59.14,0.40]
["4023_01","2001-08-23",0.93,14.92,58.86,0.40]
["4023_01","2001-08-23",1.33,14.92,58.86,0.40]
["4023_01","2001-08-23",1.73,14.92,58.86,0.40]
["4023_01","2001-08-23",2.13,14.92,58.86,0.40]
["4023_01","2001-08-23",2.53,14.92,58.86,0.40]
["4023_01","2001-08-23",2.93,14.92,58.86,0.40]
["4023_01","2001-08-23",3.33,14.92,58.86,0.40]
["4023_01","2001-08-23",3.73,14.76,58.57,0.40]
["4023_01","2001-08-23",4.13,14.76,58.57,0.40]
["4023_01","2001-08-23",4.53,14.76,58.57,0.40]
["4023_01","2001-08-23",4.93,14.76,58.57,0.40]
["4023_01","2001-08-23",5.33,14.76,58.57,0.40]
["4023_01","2001-08-23",5.73,14.60,58.28,0.40]
["4023_01","2001-08-23",6.13,14.60,58.28,0.40]
["4023_01","2001-08-23",6.53,14.60,58.28,0.40]
["4023_01","2001-08-23",6.93,14.60,58.28,0.40]
["4023_01","2001-08-23",7.33,14.60,58.28,0.40]
["4023_01","2001-08-23",7.73,14.60,58.28,0.40]
["4023_01","2001-08-23",8.13,14.60,58.28,0.40]
["4023_01","2001-08-23",8.53,14.60,58.28,0.40]
["4023_01","2001-08-23",8.93,14.60,58.28,0.40]
["4023_01","2001-08-23",9.33,14.60,58.28,0.40]
["4023_01","2001-08-23",9.73,14.76,58.57,0.40]
["4023_01","2001-08-23",10.13,14.76,58.57,0.40]
["4023_01","2001-08-23",10.53,14.76,58.57,0.40]
["4023_01","2001-08-23",10.93,14.92,58.86,0.40]
["4023_01","2001-08-23",11.33,14.92,58.86,0.40]
["4023_01","2001-08-23",11.73,15.08,59.14,0.40]
["4023_01","2001-08-23",12.13,15.24,59.43,0.40]
["4023_01","2001-08-23",12.53,15.40,59.72,0.40]
["4023_01","2001-08-23",12.93,15.40,59.72,0.40]
["4023_01","2001-08-23",13.33,15.56,60.01,0.40]
["4023_01","2001-08-23",13.73,15.56,60.01,0.40]
["4023_01","2001-08-23",14.13,15.72,60.30,0.40]
["4023_01","2001-08-23",14.53,15.72,60.30,0.40]
["4023_01","2001-08-23",14.93,15.72,60.30,0.40]
["4023_01","2001-08-23",15.33,15.72,60.30,0.40]
["4023_01","2001-08-23",15.73,15.72,60.30,0.40]
["4023_01","2001-08-23",16.13,15.72,60.30,0.40]
["4023_01","2001-08-23",16.53,15.72,60.30,0.40]
["4023_01","2001-08-23",16.93,15.72,60.30,0.40]
["4023_01","2001-08-23",17.33,15.72,60.30,0.40]
["4023_01","2001-08-23",17.73,15.72,60.30,0.40]
["4023_01","2001-08-23",18.13,15.72,60.30,0.40]
["4023_01","2001-08-23",18.53,15.56,60.01,0.40]
["4023_01","2001-08-23",18.93,15.56,60.01,0.40]
["4023_01","2001-08-23",19.33,15.56,60.01,0.40]
["4023_01","2001-08-23",19.73,15.56,60.01,0.40]
["4023_01","2001-08-23",20.13,15.56,60.01,0.40]
["4023_01","2001-08-23",20.53,15.40,59.72,0.40]
["4023_01","2001-08-23",20.93,15.40,59.72,0.40]
["4023_01","2001-08-23",21.33,15.40,59.72,0.40]
["4023_01","2001-08-23",21.73,15.24,59.43,0.40]
["4023_01","2001-08-23",22.13,15.24,59.43,0.40]
["4023_01","2001-08-23",22.53,15.24,59.43,0.40]
["4023_01","2001-08-23",22.93,15.24,59.43,0.40]
["4023_01","2001-08-23",23.33,15.08,59.14,0.40]
["4023_01","2001-08-23",23.73,15.08,59.14,0.40]
["4023_01","2001-08-24",0.13,14.92,58.86,0.40]
["4023_01","2001-08-24",0.53,14.92,58.86,0.40]
["4023_01","2001-08-24",0.93,14.92,58.86,0.40]
["4023_01","2001-08-24",1.33,14.76,58.57,0.40]
["4023_01","2001-08-24",1.73,14.76,58.57,0.40]
["4023_01","2001-08-24",2.13,14.60,58.28,0.40]
["4023_01","2001-08-24",2.53,14.60,58.28,0.40]
["4023_01","2001-08-24",2.93,14.44,57.99,0.40]
["4023_01","2001-08-24",3.33,14.44,57.99,0.40]
["4023_01","2001-08-24",3.73,14.44,57.99,0.40]
["4023_01","2001-08-24",4.13,14.29,57.72,0.40]
["4023_01","2001-08-24",4.53,14.29,57.72,0.40]
["4023_01","2001-08-24",4.93,14.29,57.72,0.40]
["4023_01","2001-08-24",5.33,14.13,57.43,0.40]
["4023_01","2001-08-24",5.73,14.13,57.43,0.40]
["4023_01","2001-08-24",6.13,14.13,57.43,0.40]
["4023_01","2001-08-24",6.53,14.13,57.43,0.40]
["4023_01","2001-08-24",6.93,14.13,57.43,0.40]
["4023_01","2001-08-24",7.33,14.13,57.43,0.40]
["4023_01","2001-08-24",7.73,14.13,57.43,0.40]
["4023_01","2001-08-24",8.13,14.13,57.43,0.40]
["4023_01","2001-08-24",8.53,14.13,57.43,0.40]
["4023_01","2001-08-24",8.93,14.13,57.43,0.40]
["4023_01","2001-08-24",9.33,14.13,57.43,0.40]
["4023_01","2001-08-24",9.73,14.13,57.43,0.40]
["4023_01","2001-08-24",10.13,14.29,57.72,0.40]
["4023_01","2001-08-24",10.53,14.29,57.72,0.40]
["4023_01","2001-08-24",10.93,14.44,57.99,0.40]
["4023_01","2001-08-24",11.33,14.44,57.99,0.40]
["4023_01","2001-08-24",11.73,14.60,58.28,0.40]
["4023_01","2001-08-24",12.13,14.76,58.57,0.40]
["4023_01","2001-08-24",12.53,14.92,58.86,0.40]
["4023_01","2001-08-24",12.93,15.08,59.14,0.40]
["4023_01","2001-08-24",13.33,15.24,59.43,0.40]
["4023_01","2001-08-24",13.73,15.40,59.72,0.40]
["4023_01","2001-08-24",14.13,15.56,60.01,0.40]
["4023_01","2001-08-24",14.53,15.72,60.30,0.40]
["4023_01","2001-08-24",14.93,15.87,60.57,0.40]
["4023_01","2001-08-24",15.33,15.87,60.57,0.40]
["4023_01","2001-08-24",15.73,15.87,60.57,0.40]
["4023_01","2001-08-24",16.13,15.87,60.57,0.40]
["4023_01","2001-08-24",16.53,15.87,60.57,0.40]
["4023_01","2001-08-24",16.93,15.87,60.57,0.40]
["4023_01","2001-08-24",17.33,15.87,60.57,0.40]
["4023_01","2001-08-24",17.73,15.87,60.57,0.40]
["4023_01","2001-08-24",18.13,15.87,60.57,0.40]
["4023_01","2001-08-24",18.53,15.72,60.30,0.40]
["4023_01","2001-08-24",18.93,15.72,60.30,0.40]
["4023_01","2001-08-24",19.33,15.56,60.01,0.40]
["4023_01","2001-08-24",19.73,15.56,60.01,0.40]
["4023_01","2001-08-24",20.13,15.56,60.01,0.40]
["4023_01","2001-08-24",20.53,15.40,59.72,0.40]
["4023_01","2001-08-24",20.93,15.40,59.72,0.40]
["4023_01","2001-08-24",21.33,15.40,59.72,0.40]
["4023_01","2001-08-24",21.73,15.24,59.43,0.40]
["4023_01","2001-08-24",22.13,15.24,59.43,0.40]
["4023_01","2001-08-24",22.53,15.08,59.14,0.40]
["4023_01","2001-08-24",22.93,14.92,58.86,0.40]
["4023_01","2001-08-24",23.33,14.92,58.86,0.40]
["4023_01","2001-08-24",23.73,14.76,58.57,0.40]
["4023_01","2001-08-25",0.13,14.76,58.57,0.40]
["4023_01","2001-08-25",0.53,14.60,58.28,0.40]
["4023_01","2001-08-25",0.93,14.60,58.28,0.40]
["4023_01","2001-08-25",1.33,14.44,57.99,0.40]
["4023_01","2001-08-25",1.73,14.44,57.99,0.40]
["4023_01","2001-08-25",2.13,14.29,57.72,0.40]
["4023_01","2001-08-25",2.53,14.29,57.72,0.40]
["4023_01","2001-08-25",2.93,14.13,57.43,0.40]
["4023_01","2001-08-25",3.33,14.13,57.43,0.40]
["4023_01","2001-08-25",3.73,13.98,57.16,0.40]
["4023_01","2001-08-25",4.13,13.98,57.16,0.40]
["4023_01","2001-08-25",4.53,13.98,57.16,0.40]
["4023_01","2001-08-25",4.93,13.82,56.88,0.40]
["4023_01","2001-08-25",5.33,13.82,56.88,0.40]
["4023_01","2001-08-25",5.73,13.67,56.61,0.40]
["4023_01","2001-08-25",6.13,13.67,56.61,0.40]
["4023_01","2001-08-25",6.53,13.52,56.34,0.40]
["4023_01","2001-08-25",6.93,13.52,56.34,0.40]
["4023_01","2001-08-25",7.33,13.52,56.34,0.40]
["4023_01","2001-08-25",7.73,13.36,56.05,0.40]
["4023_01","2001-08-25",8.13,13.36,56.05,0.40]
["4023_01","2001-08-25",8.53,13.36,56.05,0.40]
["4023_01","2001-08-25",8.93,13.36,56.05,0.40]
["4023_01","2001-08-25",9.33,13.36,56.05,0.40]
["4023_01","2001-08-25",9.73,13.36,56.05,0.40]
["4023_01","2001-08-25",10.13,13.52,56.34,0.40]
["4023_01","2001-08-25",10.53,13.52,56.34,0.40]
["4023_01","2001-08-25",10.93,13.67,56.61,0.40]
["4023_01","2001-08-25",11.33,13.82,56.88,0.40]
["4023_01","2001-08-25",11.73,14.13,57.43,0.40]
["4023_01","2001-08-25",12.13,14.29,57.72,0.40]
["4023_01","2001-08-25",12.53,14.44,57.99,0.40]
["4023_01","2001-08-25",12.93,14.60,58.28,0.40]
["4023_01","2001-08-25",13.33,14.76,58.57,0.40]
["4023_01","2001-08-25",13.73,15.08,59.14,0.40]
["4023_01","2001-08-25",14.13,15.24,59.43,0.40]
["4023_01","2001-08-25",14.53,15.40,59.72,0.40]
["4023_01","2001-08-25",14.93,15.56,60.01,0.40]
["4023_01","2001-08-25",15.33,15.72,60.30,0.40]
["4023_01","2001-08-25",15.73,15.72,60.30,0.40]
["4023_01","2001-08-25",16.13,15.72,60.30,0.40]
["4023_01","2001-08-25",16.53,15.72,60.30,0.40]
["4023_01","2001-08-25",16.93,15.72,60.30,0.40]
["4023_01","2001-08-25",17.33,15.72,60.30,0.40]
["4023_01","2001-08-25",17.73,15.72,60.30,0.40]
["4023_01","2001-08-25",18.13,15.72,60.30,0.40]
["4023_01","2001-08-25",18.53,15.56,60.01,0.40]
["4023_01","2001-08-25",18.93,15.56,60.01,0.40]
["4023_01","2001-08-25",19.33,15.56,60.01,0.40]
["4023_01","2001-08-25",19.73,15.56,60.01,0.40]
["4023_01","2001-08-25",20.13,15.56,60.01,0.40]
["4023_01","2001-08-25",20.53,15.40,59.72,0.40]
["4023_01","2001-08-25",20.93,15.40,59.72,0.40]
["4023_01","2001-08-25",21.33,15.40,59.72,0.40]
["4023_01","2001-08-25",21.73,15.24,59.43,0.40]
["4023_01","2001-08-25",22.13,15.24,59.43,0.40]
["4023_01","2001-08-25",22.53,15.08,59.14,0.40]
["4023_01","2001-08-25",22.93,15.08,59.14,0.40]
["4023_01","2001-08-25",23.33,15.08,59.14,0.40]
["4023_01","2001-08-25",23.73,14.92,58.86,0.40]
["4023_01","2001-08-26",0.13,14.92,58.86,0.40]
["4023_01","2001-08-26",0.53,14.76,58.57,0.40]
["4023_01","2001-08-26",0.93,14.76,58.57,0.40]
["4023_01","2001-08-26",1.33,14.60,58.28,0.40]
["4023_01","2001-08-26",1.73,14.60,58.28,0.40]
["4023_01","2001-08-26",2.13,14.44,57.99,0.40]
["4023_01","2001-08-26",2.53,14.44,57.99,0.40]
["4023_01","2001-08-26",2.93,14.29,57.72,0.40]
["4023_01","2001-08-26",3.33,14.29,57.72,0.40]
["4023_01","2001-08-26",3.73,14.29,57.72,0.40]
["4023_01","2001-08-26",4.13,14.13,57.43,0.40]
["4023_01","2001-08-26",4.53,14.13,57.43,0.40]
["4023_01","2001-08-26",4.93,13.98,57.16,0.40]
["4023_01","2001-08-26",5.33,13.98,57.16,0.40]
["4023_01","2001-08-26",5.73,13.98,57.16,0.40]
["4023_01","2001-08-26",6.13,13.82,56.88,0.40]
["4023_01","2001-08-26",6.53,13.82,56.88,0.40]
["4023_01","2001-08-26",6.93,13.82,56.88,0.40]
["4023_01","2001-08-26",7.33,13.67,56.61,0.40]
["4023_01","2001-08-26",7.73,13.67,56.61,0.40]
["4023_01","2001-08-26",8.13,13.67,56.61,0.40]
["4023_01","2001-08-26",8.53,13.67,56.61,0.40]
["4023_01","2001-08-26",8.93,13.52,56.34,0.40]
["4023_01","2001-08-26",9.33,13.52,56.34,0.40]
["4023_01","2001-08-26",9.73,13.67,56.61,0.40]
["4023_01","2001-08-26",10.13,13.67,56.61,0.40]
["4023_01","2001-08-26",10.53,13.82,56.88,0.40]
["4023_01","2001-08-26",10.93,13.98,57.16,0.40]
["4023_01","2001-08-26",11.33,14.13,57.43,0.40]
["4023_01","2001-08-26",11.73,14.29,57.72,0.40]
["4023_01","2001-08-26",12.13,14.44,57.99,0.40]
["4023_01","2001-08-26",12.53,14.60,58.28,0.40]
["4023_01","2001-08-26",12.93,14.76,58.57,0.40]
["4023_01","2001-08-26",13.33,14.92,58.86,0.40]
["4023_01","2001-08-26",13.73,15.24,59.43,0.40]
["4023_01","2001-08-26",14.13,15.40,59.72,0.40]
["4023_01","2001-08-26",14.53,15.56,60.01,0.40]
["4023_01","2001-08-26",14.93,15.72,60.30,0.40]
["4023_01","2001-08-26",15.33,15.87,60.57,0.40]
["4023_01","2001-08-26",15.73,15.87,60.57,0.40]
["4023_01","2001-08-26",16.13,15.87,60.57,0.40]
["4023_01","2001-08-26",16.53,15.87,60.57,0.40]
["4023_01","2001-08-26",16.93,15.87,60.57,0.40]
["4023_01","2001-08-26",17.33,15.87,60.57,0.40]
["4023_01","2001-08-26",17.73,15.87,60.57,0.40]
["4023_01","2001-08-26",18.13,15.72,60.30,0.40]
["4023_01","2001-08-26",18.53,15.72,60.30,0.40]
["4023_01","2001-08-26",18.93,15.72,60.30,0.40]
["4023_01","2001-08-26",19.33,15.72,60.30,0.40]
["4023_01","2001-08-26",19.73,15.56,60.01,0.40]
["4023_01","2001-08-26",20.13,15.56,60.01,0.40]
["4023_01","2001-08-26",20.53,15.56,60.01,0.40]
["4023_01","2001-08-26",20.93,15.56,60.01,0.40]
["4023_01","2001-08-26",21.33,15.56,60.01,0.40]
["4023_01","2001-08-26",21.73,15.40,59.72,0.40]
["4023_01","2001-08-26",22.13,15.40,59.72,0.40]
["4023_01","2001-08-26",22.53,15.40,59.72,0.40]
["4023_01","2001-08-26",22.93,15.24,59.43,0.40]
["4023_01","2001-08-26",23.33,15.24,59.43,0.40]
["4023_01","2001-08-26",23.73,15.08,59.14,0.40]
["4023_01","2001-08-27",0.13,15.08,59.14,0.40]
["4023_01","2001-08-27",0.53,14.92,58.86,0.40]
["4023_01","2001-08-27",0.93,14.92,58.86,0.40]
["4023_01","2001-08-27",1.33,14.76,58.57,0.40]
["4023_01","2001-08-27",1.73,14.76,58.57,0.40]
["4023_01","2001-08-27",2.13,14.60,58.28,0.40]
["4023_01","2001-08-27",2.53,14.60,58.28,0.40]
["4023_01","2001-08-27",2.93,14.60,58.28,0.40]
["4023_01","2001-08-27",3.33,14.44,57.99,0.40]
["4023_01","2001-08-27",3.73,14.44,57.99,0.40]
["4023_01","2001-08-27",4.13,14.29,57.72,0.40]
["4023_01","2001-08-27",4.53,14.29,57.72,0.40]
["4023_01","2001-08-27",4.93,14.13,57.43,0.40]
["4023_01","2001-08-27",5.33,14.13,57.43,0.40]
["4023_01","2001-08-27",5.73,13.98,57.16,0.40]
["4023_01","2001-08-27",6.13,13.98,57.16,0.40]
["4023_01","2001-08-27",6.53,13.98,57.16,0.40]
["4023_01","2001-08-27",6.93,13.82,56.88,0.40]
["4023_01","2001-08-27",7.33,13.82,56.88,0.40]
["4023_01","2001-08-27",7.73,13.82,56.88,0.40]
["4023_01","2001-08-27",8.13,13.67,56.61,0.40]
["4023_01","2001-08-27",8.53,13.67,56.61,0.40]
["4023_01","2001-08-27",8.93,13.67,56.61,0.40]
["4023_01","2001-08-27",9.33,13.67,56.61,0.40]
["4023_01","2001-08-27",9.73,13.67,56.61,0.40]
["4023_01","2001-08-27",10.13,13.82,56.88,0.40]
["4023_01","2001-08-27",10.53,13.82,56.88,0.40]
["4023_01","2001-08-27",10.93,13.98,57.16,0.40]
["4023_01","2001-08-27",11.33,14.13,57.43,0.40]
["4023_01","2001-08-27",11.73,14.29,57.72,0.40]
["4023_01","2001-08-27",12.13,14.44,57.99,0.40]
["4023_01","2001-08-27",12.53,14.60,58.28,0.40]
["4023_01","2001-08-27",12.93,14.76,58.57,0.40]
["4023_01","2001-08-27",13.33,15.08,59.14,0.40]
["4023_01","2001-08-27",13.73,15.24,59.43,0.40]
["4023_01","2001-08-27",14.13,15.40,59.72,0.40]
["4023_01","2001-08-27",14.53,15.72,60.30,0.40]
["4023_01","2001-08-27",14.93,15.87,60.57,0.40]
["4023_01","2001-08-27",15.33,15.87,60.57,0.40]
["4023_01","2001-08-27",15.73,15.87,60.57,0.40]
["4023_01","2001-08-27",16.13,15.87,60.57,0.40]
["4023_01","2001-08-27",16.53,15.87,60.57,0.40]
["4023_01","2001-08-27",16.93,15.87,60.57,0.40]
["4023_01","2001-08-27",17.33,15.87,60.57,0.40]
["4023_01","2001-08-27",17.73,15.87,60.57,0.40]
["4023_01","2001-08-27",18.13,15.72,60.30,0.40]
["4023_01","2001-08-27",18.53,15.72,60.30,0.40]
["4023_01","2001-08-27",18.93,15.56,60.01,0.40]
["4023_01","2001-08-27",19.33,15.56,60.01,0.40]
["4023_01","2001-08-27",19.73,15.56,60.01,0.40]
["4023_01","2001-08-27",20.13,15.56,60.01,0.40]
["4023_01","2001-08-27",20.53,15.40,59.72,0.40]
["4023_01","2001-08-27",20.93,15.40,59.72,0.40]
["4023_01","2001-08-27",21.33,15.24,59.43,0.40]
["4023_01","2001-08-27",21.73,15.24,59.43,0.40]
["4023_01","2001-08-27",22.13,15.08,59.14,0.40]
["4023_01","2001-08-27",22.53,15.08,59.14,0.40]
["4023_01","2001-08-27",22.93,14.92,58.86,0.40]
["4023_01","2001-08-27",23.33,14.92,58.86,0.40]
["4023_01","2001-08-27",23.73,14.76,58.57,0.40]
["4023_01","2001-08-28",0.13,14.76,58.57,0.40]
["4023_01","2001-08-28",0.53,14.60,58.28,0.40]
["4023_01","2001-08-28",0.93,14.60,58.28,0.40]
["4023_01","2001-08-28",1.33,14.44,57.99,0.40]
["4023_01","2001-08-28",1.73,14.29,57.72,0.40]
["4023_01","2001-08-28",2.13,14.29,57.72,0.40]
["4023_01","2001-08-28",2.53,14.29,57.72,0.40]
["4023_01","2001-08-28",2.93,14.13,57.43,0.40]
["4023_01","2001-08-28",3.33,14.13,57.43,0.40]
["4023_01","2001-08-28",3.73,13.98,57.16,0.40]
["4023_01","2001-08-28",4.13,13.98,57.16,0.40]
["4023_01","2001-08-28",4.53,13.82,56.88,0.40]
["4023_01","2001-08-28",4.93,13.82,56.88,0.40]
["4023_01","2001-08-28",5.33,13.82,56.88,0.40]
["4023_01","2001-08-28",5.73,13.67,56.61,0.40]
["4023_01","2001-08-28",6.13,13.67,56.61,0.40]
["4023_01","2001-08-28",6.53,13.67,56.61,0.40]
["4023_01","2001-08-28",6.93,13.52,56.34,0.40]
["4023_01","2001-08-28",7.33,13.52,56.34,0.40]
["4023_01","2001-08-28",7.73,13.36,56.05,0.40]
["4023_01","2001-08-28",8.13,13.36,56.05,0.40]
["4023_01","2001-08-28",8.53,13.36,56.05,0.40]
["4023_01","2001-08-28",8.93,13.36,56.05,0.40]
["4023_01","2001-08-28",9.33,13.36,56.05,0.40]
["4023_01","2001-08-28",9.73,13.36,56.05,0.40]
["4023_01","2001-08-28",10.13,13.52,56.34,0.40]
["4023_01","2001-08-28",10.53,13.52,56.34,0.40]
["4023_01","2001-08-28",10.93,13.67,56.61,0.40]
["4023_01","2001-08-28",11.33,13.82,56.88,0.40]
["4023_01","2001-08-28",11.73,14.13,57.43,0.40]
["4023_01","2001-08-28",12.13,14.29,57.72,0.40]
["4023_01","2001-08-28",12.53,14.44,57.99,0.40]
["4023_01","2001-08-28",12.93,14.60,58.28,0.40]
["4023_01","2001-08-28",13.33,14.76,58.57,0.40]
["4023_01","2001-08-28",13.73,15.08,59.14,0.40]
["4023_01","2001-08-28",14.13,15.40,59.72,0.40]
["4023_01","2001-08-28",14.53,15.56,60.01,0.40]
["4023_01","2001-08-28",14.93,15.72,60.30,0.40]
["4023_01","2001-08-28",15.33,15.72,60.30,0.40]
["4023_01","2001-08-28",15.73,15.87,60.57,0.40]
["4023_01","2001-08-28",16.13,15.87,60.57,0.40]
["4023_01","2001-08-28",16.53,15.87,60.57,0.40]
["4023_01","2001-08-28",16.93,15.87,60.57,0.40]
["4023_01","2001-08-28",17.33,15.87,60.57,0.40]
["4023_01","2001-08-28",17.73,15.87,60.57,0.40]
["4023_01","2001-08-28",18.13,15.72,60.30,0.40]
["4023_01","2001-08-28",18.53,15.72,60.30,0.40]
["4023_01","2001-08-28",18.93,15.72,60.30,0.40]
["4023_01","2001-08-28",19.33,15.72,60.30,0.40]
["4023_01","2001-08-28",19.73,15.56,60.01,0.40]
["4023_01","2001-08-28",20.13,15.56,60.01,0.40]
["4023_01","2001-08-28",20.53,15.56,60.01,0.40]
["4023_01","2001-08-28",20.93,15.56,60.01,0.40]
["4023_01","2001-08-28",21.33,15.40,59.72,0.40]
["4023_01","2001-08-28",21.73,15.40,59.72,0.40]
["4023_01","2001-08-28",22.13,15.40,59.72,0.40]
["4023_01","2001-08-28",22.53,15.40,59.72,0.40]
["4023_01","2001-08-28",22.93,15.24,59.43,0.40]
["4023_01","2001-08-28",23.33,15.24,59.43,0.40]
["4023_01","2001-08-28",23.73,15.24,59.43,0.40]
["4023_01","2001-08-29",0.13,15.08,59.14,0.40]
["4023_01","2001-08-29",0.53,15.08,59.14,0.40]
["4023_01","2001-08-29",0.93,15.08,59.14,0.40]
["4023_01","2001-08-29",1.33,14.92,58.86,0.40]
["4023_01","2001-08-29",1.73,14.92,58.86,0.40]
["4023_01","2001-08-29",2.13,14.92,58.86,0.40]
["4023_01","2001-08-29",2.53,14.76,58.57,0.40]
["4023_01","2001-08-29",2.93,14.76,58.57,0.40]
["4023_01","2001-08-29",3.33,14.76,58.57,0.40]
["4023_01","2001-08-29",3.73,14.60,58.28,0.40]
["4023_01","2001-08-29",4.13,14.60,58.28,0.40]
["4023_01","2001-08-29",4.53,14.60,58.28,0.40]
["4023_01","2001-08-29",4.93,14.44,57.99,0.40]
["4023_01","2001-08-29",5.33,14.44,57.99,0.40]
["4023_01","2001-08-29",5.73,14.44,57.99,0.40]
["4023_01","2001-08-29",6.13,14.29,57.72,0.40]
["4023_01","2001-08-29",6.53,14.29,57.72,0.40]
["4023_01","2001-08-29",6.93,14.29,57.72,0.40]
["4023_01","2001-08-29",7.33,14.13,57.43,0.40]
["4023_01","2001-08-29",7.73,14.13,57.43,0.40]
["4023_01","2001-08-29",8.13,14.13,57.43,0.40]
["4023_01","2001-08-29",8.53,14.13,57.43,0.40]
["4023_01","2001-08-29",8.93,14.13,57.43,0.40]
["4023_01","2001-08-29",9.33,14.13,57.43,0.40]
["4023_01","2001-08-29",9.73,14.13,57.43,0.40]
["4023_01","2001-08-29",10.13,14.13,57.43,0.40]
["4023_01","2001-08-29",10.53,14.29,57.72,0.40]
["4023_01","2001-08-29",10.93,14.44,57.99,0.40]
["4023_01","2001-08-29",11.33,14.44,57.99,0.40]
["4023_01","2001-08-29",11.73,14.60,58.28,0.40]
["4023_01","2001-08-29",12.13,14.76,58.57,0.40]
["4023_01","2001-08-29",12.53,14.92,58.86,0.40]
["4023_01","2001-08-29",12.93,15.08,59.14,0.40]
["4023_01","2001-08-29",13.33,15.40,59.72,0.40]
["4023_01","2001-08-29",13.73,15.56,60.01,0.40]
["4023_01","2001-08-29",14.13,15.72,60.30,0.40]
["4023_01","2001-08-29",14.53,15.87,60.57,0.40]
["4023_01","2001-08-29",14.93,16.03,60.85,0.40]
["4023_01","2001-08-29",15.33,16.03,60.85,0.40]
["4023_01","2001-08-29",15.73,16.03,60.85,0.40]
["4023_01","2001-08-29",16.13,16.03,60.85,0.40]
["4023_01","2001-08-29",16.53,16.19,61.14,0.40]
["4023_01","2001-08-29",16.93,16.03,60.85,0.40]
["4023_01","2001-08-29",17.33,16.03,60.85,0.40]
["4023_01","2001-08-29",17.73,16.03,60.85,0.40]
["4023_01","2001-08-29",18.13,16.03,60.85,0.40]
["4023_01","2001-08-29",18.53,16.03,60.85,0.40]
["4023_01","2001-08-29",18.93,16.03,60.85,0.40]
["4023_01","2001-08-29",19.33,15.87,60.57,0.40]
["4023_01","2001-08-29",19.73,15.87,60.57,0.40]
["4023_01","2001-08-29",20.13,15.87,60.57,0.40]
["4023_01","2001-08-29",20.53,15.87,60.57,0.40]
["4023_01","2001-08-29",20.93,15.87,60.57,0.40]
["4023_01","2001-08-29",21.33,15.72,60.30,0.40]
["4023_01","2001-08-29",21.73,15.72,60.30,0.40]
["4023_01","2001-08-29",22.13,15.56,60.01,0.40]
["4023_01","2001-08-29",22.53,15.56,60.01,0.40]
["4023_01","2001-08-29",22.93,15.56,60.01,0.40]
["4023_01","2001-08-29",23.33,15.40,59.72,0.40]
["4023_01","2001-08-29",23.73,15.40,59.72,0.40]
["4023_01","2001-08-30",0.13,15.40,59.72,0.40]
["4023_01","2001-08-30",0.53,15.24,59.43,0.40]
["4023_01","2001-08-30",0.93,15.24,59.43,0.40]
["4023_01","2001-08-30",1.33,15.24,59.43,0.40]
["4023_01","2001-08-30",1.73,15.08,59.14,0.40]
["4023_01","2001-08-30",2.13,15.08,59.14,0.40]
["4023_01","2001-08-30",2.53,15.08,59.14,0.40]
["4023_01","2001-08-30",2.93,14.92,58.86,0.40]
["4023_01","2001-08-30",3.33,14.92,58.86,0.40]
["4023_01","2001-08-30",3.73,14.92,58.86,0.40]
["4023_01","2001-08-30",4.13,14.76,58.57,0.40]
["4023_01","2001-08-30",4.53,14.76,58.57,0.40]
["4023_01","2001-08-30",4.93,14.76,58.57,0.40]
["4023_01","2001-08-30",5.33,14.60,58.28,0.40]
["4023_01","2001-08-30",5.73,14.60,58.28,0.40]
["4023_01","2001-08-30",6.13,14.60,58.28,0.40]
["4023_01","2001-08-30",6.53,14.60,58.28,0.40]
["4023_01","2001-08-30",6.93,14.44,57.99,0.40]
["4023_01","2001-08-30",7.33,14.44,57.99,0.40]
["4023_01","2001-08-30",7.73,14.44,57.99,0.40]
["4023_01","2001-08-30",8.13,14.29,57.72,0.40]
["4023_01","2001-08-30",8.53,14.29,57.72,0.40]
["4023_01","2001-08-30",8.93,14.29,57.72,0.40]
["4023_01","2001-08-30",9.33,14.29,57.72,0.40]
["4023_01","2001-08-30",9.73,14.29,57.72,0.40]
["4023_01","2001-08-30",10.13,14.44,57.99,0.40]
["4023_01","2001-08-30",10.53,14.44,57.99,0.40]
["4023_01","2001-08-30",10.93,14.60,58.28,0.40]
["4023_01","2001-08-30",11.33,14.76,58.57,0.40]
["4023_01","2001-08-30",11.73,14.92,58.86,0.40]
["4023_01","2001-08-30",12.13,15.08,59.14,0.40]
["4023_01","2001-08-30",12.53,15.24,59.43,0.40]
["4023_01","2001-08-30",12.93,15.40,59.72,0.40]
["4023_01","2001-08-30",13.33,15.56,60.01,0.40]
["4023_01","2001-08-30",13.73,15.72,60.30,0.40]
["4023_01","2001-08-30",14.13,15.87,60.57,0.40]
["4023_01","2001-08-30",14.53,16.03,60.85,0.40]
["4023_01","2001-08-30",14.93,16.19,61.14,0.40]
["4023_01","2001-08-30",15.33,16.19,61.14,0.40]
["4023_01","2001-08-30",15.73,16.35,61.43,0.40]
["4023_01","2001-08-30",16.13,16.35,61.43,0.40]
["4023_01","2001-08-30",16.53,16.19,61.14,0.40]
["4023_01","2001-08-30",16.93,16.19,61.14,0.40]
["4023_01","2001-08-30",17.33,16.19,61.14,0.40]
["4023_01","2001-08-30",17.73,16.19,61.14,0.40]
["4023_01","2001-08-30",18.13,16.19,61.14,0.40]
["4023_01","2001-08-30",18.53,16.03,60.85,0.40]
["4023_01","2001-08-30",18.93,16.03,60.85,0.40]
["4023_01","2001-08-30",19.33,16.03,60.85,0.40]
["4023_01","2001-08-30",19.73,15.87,60.57,0.40]
["4023_01","2001-08-30",20.13,15.87,60.57,0.40]
["4023_01","2001-08-30",20.53,15.87,60.57,0.40]
["4023_01","2001-08-30",20.93,15.72,60.30,0.40]
["4023_01","2001-08-30",21.33,15.72,60.30,0.40]
["4023_01","2001-08-30",21.73,15.56,60.01,0.40]
["4023_01","2001-08-30",22.13,15.56,60.01,0.40]
["4023_01","2001-08-30",22.53,15.40,59.72,0.40]
["4023_01","2001-08-30",22.93,15.40,59.72,0.40]
["4023_01","2001-08-30",23.33,15.24,59.43,0.40]
["4023_01","2001-08-30",23.73,15.24,59.43,0.40]
["4023_01","2001-08-31",0.13,15.08,59.14,0.40]
["4023_01","2001-08-31",0.53,14.92,58.86,0.40]
["4023_01","2001-08-31",0.93,14.92,58.86,0.40]
["4023_01","2001-08-31",1.33,14.76,58.57,0.40]
["4023_01","2001-08-31",1.73,14.76,58.57,0.40]
["4023_01","2001-08-31",2.13,14.60,58.28,0.40]
["4023_01","2001-08-31",2.53,14.60,58.28,0.40]
["4023_01","2001-08-31",2.93,14.44,57.99,0.40]
["4023_01","2001-08-31",3.33,14.44,57.99,0.40]
["4023_01","2001-08-31",3.73,14.44,57.99,0.40]
["4023_01","2001-08-31",4.13,14.29,57.72,0.40]
["4023_01","2001-08-31",4.53,14.29,57.72,0.40]
["4023_01","2001-08-31",4.93,14.13,57.43,0.40]
["4023_01","2001-08-31",5.33,14.13,57.43,0.40]
["4023_01","2001-08-31",5.73,13.98,57.16,0.40]
["4023_01","2001-08-31",6.13,13.98,57.16,0.40]
["4023_01","2001-08-31",6.53,13.98,57.16,0.40]
["4023_01","2001-08-31",6.93,13.82,56.88,0.40]
["4023_01","2001-08-31",7.33,13.82,56.88,0.40]
["4023_01","2001-08-31",7.73,13.82,56.88,0.40]
["4023_01","2001-08-31",8.13,13.67,56.61,0.40]
["4023_01","2001-08-31",8.53,13.67,56.61,0.40]
["4023_01","2001-08-31",8.93,13.67,56.61,0.40]
["4023_01","2001-08-31",9.33,13.67,56.61,0.40]
["4023_01","2001-08-31",9.73,13.67,56.61,0.40]
["4023_01","2001-08-31",10.13,13.82,56.88,0.40]
["4023_01","2001-08-31",10.53,13.98,57.16,0.40]
["4023_01","2001-08-31",10.93,13.98,57.16,0.40]
["4023_01","2001-08-31",11.33,14.13,57.43,0.40]
["4023_01","2001-08-31",11.73,14.29,57.72,0.40]
["4023_01","2001-08-31",12.13,14.44,57.99,0.40]
["4023_01","2001-08-31",12.53,14.60,58.28,0.40]
["4023_01","2001-08-31",12.93,14.76,58.57,0.40]
["4023_01","2001-08-31",13.33,14.92,58.86,0.40]
["4023_01","2001-08-31",13.73,15.08,59.14,0.40]
["4023_01","2001-08-31",14.13,15.40,59.72,0.40]
["4023_01","2001-08-31",14.53,15.56,60.01,0.40]
["4023_01","2001-08-31",14.93,15.72,60.30,0.40]
["4023_01","2001-08-31",15.33,15.72,60.30,0.40]
["4023_01","2001-08-31",15.73,15.72,60.30,0.40]
["4023_01","2001-08-31",16.13,15.72,60.30,0.40]
["4023_01","2001-08-31",16.53,15.87,60.57,0.40]
["4023_01","2001-08-31",16.93,15.72,60.30,0.40]
["4023_01","2001-08-31",17.33,15.72,60.30,0.40]
["4023_01","2001-08-31",17.73,15.72,60.30,0.40]
["4023_01","2001-08-31",18.13,15.72,60.30,0.40]
["4023_01","2001-08-31",18.53,15.72,60.30,0.40]
["4023_01","2001-08-31",18.93,15.56,60.01,0.40]
["4023_01","2001-08-31",19.33,15.56,60.01,0.40]
["4023_01","2001-08-31",19.73,15.56,60.01,0.40]
["4023_01","2001-08-31",20.13,15.56,60.01,0.40]
["4023_01","2001-08-31",20.53,15.56,60.01,0.40]
["4023_01","2001-08-31",20.93,15.40,59.72,0.40]
["4023_01","2001-08-31",21.33,15.40,59.72,0.40]
["4023_01","2001-08-31",21.73,15.40,59.72,0.40]
["4023_01","2001-08-31",22.13,15.24,59.43,0.40]
["4023_01","2001-08-31",22.53,15.24,59.43,0.40]
["4023_01","2001-08-31",22.93,15.24,59.43,0.40]
["4023_01","2001-08-31",23.33,15.08,59.14,0.40]
["4023_01","2001-08-31",23.73,15.08,59.14,0.40]
["4023_01","2001-09-01",0.13,14.92,58.86,0.40]
["4023_01","2001-09-01",0.53,14.92,58.86,0.40]
["4023_01","2001-09-01",0.93,14.76,58.57,0.40]
["4023_01","2001-09-01",1.33,14.76,58.57,0.40]
["4023_01","2001-09-01",1.73,14.60,58.28,0.40]
["4023_01","2001-09-01",2.13,14.60,58.28,0.40]
["4023_01","2001-09-01",2.53,14.44,57.99,0.40]
["4023_01","2001-09-01",2.93,14.44,57.99,0.40]
["4023_01","2001-09-01",3.33,14.29,57.72,0.40]
["4023_01","2001-09-01",3.73,14.29,57.72,0.40]
["4023_01","2001-09-01",4.13,14.13,57.43,0.40]
["4023_01","2001-09-01",4.53,14.13,57.43,0.40]
["4023_01","2001-09-01",4.93,14.13,57.43,0.40]
["4023_01","2001-09-01",5.33,13.98,57.16,0.40]
["4023_01","2001-09-01",5.73,13.98,57.16,0.40]
["4023_01","2001-09-01",6.13,13.98,57.16,0.40]
["4023_01","2001-09-01",6.53,13.82,56.88,0.40]
["4023_01","2001-09-01",6.93,13.82,56.88,0.40]
["4023_01","2001-09-01",7.33,13.82,56.88,0.40]
["4023_01","2001-09-01",7.73,13.67,56.61,0.40]
["4023_01","2001-09-01",8.13,13.67,56.61,0.40]
["4023_01","2001-09-01",8.53,13.67,56.61,0.40]
["4023_01","2001-09-01",8.93,13.67,56.61,0.40]
["4023_01","2001-09-01",9.33,13.67,56.61,0.40]
["4023_01","2001-09-01",9.73,13.82,56.88,0.40]
["4023_01","2001-09-01",10.13,13.82,56.88,0.40]
["4023_01","2001-09-01",10.53,13.98,57.16,0.40]
["4023_01","2001-09-01",10.93,13.98,57.16,0.40]
["4023_01","2001-09-01",11.33,14.13,57.43,0.40]
["4023_01","2001-09-01",11.73,14.29,57.72,0.40]
["4023_01","2001-09-01",12.13,14.44,57.99,0.40]
["4023_01","2001-09-01",12.53,14.60,58.28,0.40]
["4023_01","2001-09-01",12.93,14.76,58.57,0.40]
["4023_01","2001-09-01",13.33,14.92,58.86,0.40]
["4023_01","2001-09-01",13.73,15.08,59.14,0.40]
["4023_01","2001-09-01",14.13,15.40,59.72,0.40]
["4023_01","2001-09-01",14.53,15.40,59.72,0.40]
["4023_01","2001-09-01",14.93,15.56,60.01,0.40]
["4023_01","2001-09-01",15.33,15.72,60.30,0.40]
["4023_01","2001-09-01",15.73,15.72,60.30,0.40]
["4023_01","2001-09-01",16.13,15.72,60.30,0.40]
["4023_01","2001-09-01",16.53,15.56,60.01,0.40]
["4023_01","2001-09-01",16.93,15.56,60.01,0.40]
["4023_01","2001-09-01",17.33,15.56,60.01,0.40]
["4023_01","2001-09-01",17.73,15.56,60.01,0.40]
["4023_01","2001-09-01",18.13,15.56,60.01,0.40]
["4023_01","2001-09-01",18.53,15.56,60.01,0.40]
["4023_01","2001-09-01",18.93,15.40,59.72,0.40]
["4023_01","2001-09-01",19.33,15.40,59.72,0.40]
["4023_01","2001-09-01",19.73,15.40,59.72,0.40]
["4023_01","2001-09-01",20.13,15.40,59.72,0.40]
["4023_01","2001-09-01",20.53,15.40,59.72,0.40]
["4023_01","2001-09-01",20.93,15.40,59.72,0.40]
["4023_01","2001-09-01",21.33,15.40,59.72,0.40]
["4023_01","2001-09-01",21.73,15.24,59.43,0.40]
["4023_01","2001-09-01",22.13,15.24,59.43,0.40]
["4023_01","2001-09-01",22.53,15.24,59.43,0.40]
["4023_01","2001-09-01",22.93,15.08,59.14,0.40]
["4023_01","2001-09-01",23.33,15.08,59.14,0.40]
["4023_01","2001-09-01",23.73,14.92,58.86,0.40]
["4023_01","2001-09-02",0.13,14.92,58.86,0.40]
["4023_01","2001-09-02",0.53,14.76,58.57,0.40]
["4023_01","2001-09-02",0.93,14.76,58.57,0.40]
["4023_01","2001-09-02",1.33,14.60,58.28,0.40]
["4023_01","2001-09-02",1.73,14.60,58.28,0.40]
["4023_01","2001-09-02",2.13,14.44,57.99,0.40]
["4023_01","2001-09-02",2.53,14.44,57.99,0.40]
["4023_01","2001-09-02",2.93,14.29,57.72,0.40]
["4023_01","2001-09-02",3.33,14.29,57.72,0.40]
["4023_01","2001-09-02",3.73,14.29,57.72,0.40]
["4023_01","2001-09-02",4.13,14.13,57.43,0.40]
["4023_01","2001-09-02",4.53,14.13,57.43,0.40]
["4023_01","2001-09-02",4.93,14.13,57.43,0.40]
["4023_01","2001-09-02",5.33,13.98,57.16,0.40]
["4023_01","2001-09-02",5.73,13.98,57.16,0.40]
["4023_01","2001-09-02",6.13,13.98,57.16,0.40]
["4023_01","2001-09-02",6.53,13.82,56.88,0.40]
["4023_01","2001-09-02",6.93,13.82,56.88,0.40]
["4023_01","2001-09-02",7.33,13.67,56.61,0.40]
["4023_01","2001-09-02",7.73,13.67,56.61,0.40]
["4023_01","2001-09-02",8.13,13.67,56.61,0.40]
["4023_01","2001-09-02",8.53,13.67,56.61,0.40]
["4023_01","2001-09-02",8.93,13.52,56.34,0.40]
["4023_01","2001-09-02",9.33,13.67,56.61,0.40]
["4023_01","2001-09-02",9.73,13.67,56.61,0.40]
["4023_01","2001-09-02",10.13,13.67,56.61,0.40]
["4023_01","2001-09-02",10.53,13.82,56.88,0.40]
["4023_01","2001-09-02",10.93,13.82,56.88,0.40]
["4023_01","2001-09-02",11.33,13.98,57.16,0.40]
["4023_01","2001-09-02",11.73,14.13,57.43,0.40]
["4023_01","2001-09-02",12.13,14.29,57.72,0.40]
["4023_01","2001-09-02",12.53,14.44,57.99,0.40]
["4023_01","2001-09-02",12.93,14.60,58.28,0.40]
["4023_01","2001-09-02",13.33,14.76,58.57,0.40]
["4023_01","2001-09-02",13.73,15.08,59.14,0.40]
["4023_01","2001-09-02",14.13,15.24,59.43,0.40]
["4023_01","2001-09-02",14.53,15.40,59.72,0.40]
["4023_01","2001-09-02",14.93,15.56,60.01,0.40]
["4023_01","2001-09-02",15.33,15.56,60.01,0.40]
["4023_01","2001-09-02",15.73,15.56,60.01,0.40]
["4023_01","2001-09-02",16.13,15.56,60.01,0.40]
["4023_01","2001-09-02",16.53,15.56,60.01,0.40]
["4023_01","2001-09-02",16.93,15.56,60.01,0.40]
["4023_01","2001-09-02",17.33,15.56,60.01,0.40]
["4023_01","2001-09-02",17.73,15.56,60.01,0.40]
["4023_01","2001-09-02",18.13,15.56,60.01,0.40]
["4023_01","2001-09-02",18.53,15.56,60.01,0.40]
["4023_01","2001-09-02",18.93,15.56,60.01,0.40]
["4023_01","2001-09-02",19.33,15.40,59.72,0.40]
["4023_01","2001-09-02",19.73,15.40,59.72,0.40]
["4023_01","2001-09-02",20.13,15.40,59.72,0.40]
["4023_01","2001-09-02",20.53,15.40,59.72,0.40]
["4023_01","2001-09-02",20.93,15.40,59.72,0.40]
["4023_01","2001-09-02",21.33,15.24,59.43,0.40]
["4023_01","2001-09-02",21.73,15.24,59.43,0.40]
["4023_01","2001-09-02",22.13,15.24,59.43,0.40]
["4023_01","2001-09-02",22.53,15.08,59.14,0.40]
["4023_01","2001-09-02",22.93,15.08,59.14,0.40]
["4023_01","2001-09-02",23.33,14.92,58.86,0.40]
["4023_01","2001-09-02",23.73,14.92,58.86,0.40]
["4023_01","2001-09-03",0.13,14.92,58.86,0.40]
["4023_01","2001-09-03",0.53,14.76,58.57,0.40]
["4023_01","2001-09-03",0.93,14.76,58.57,0.40]
["4023_01","2001-09-03",1.33,14.76,58.57,0.40]
["4023_01","2001-09-03",1.73,14.60,58.28,0.40]
["4023_01","2001-09-03",2.13,14.60,58.28,0.40]
["4023_01","2001-09-03",2.53,14.60,58.28,0.40]
["4023_01","2001-09-03",2.93,14.44,57.99,0.40]
["4023_01","2001-09-03",3.33,14.44,57.99,0.40]
["4023_01","2001-09-03",3.73,14.29,57.72,0.40]
["4023_01","2001-09-03",4.13,14.29,57.72,0.40]
["4023_01","2001-09-03",4.53,14.29,57.72,0.40]
["4023_01","2001-09-03",4.93,14.13,57.43,0.40]
["4023_01","2001-09-03",5.33,14.13,57.43,0.40]
["4023_01","2001-09-03",5.73,13.98,57.16,0.40]
["4023_01","2001-09-03",6.13,13.98,57.16,0.40]
["4023_01","2001-09-03",6.53,13.98,57.16,0.40]
["4023_01","2001-09-03",6.93,13.98,57.16,0.40]
["4023_01","2001-09-03",7.33,13.82,56.88,0.40]
["4023_01","2001-09-03",7.73,13.82,56.88,0.40]
["4023_01","2001-09-03",8.13,13.67,56.61,0.40]
["4023_01","2001-09-03",8.53,13.67,56.61,0.40]
["4023_01","2001-09-03",8.93,13.67,56.61,0.40]
["4023_01","2001-09-03",9.33,13.67,56.61,0.40]
["4023_01","2001-09-03",9.73,13.67,56.61,0.40]
["4023_01","2001-09-03",10.13,13.82,56.88,0.40]
["4023_01","2001-09-03",10.53,13.82,56.88,0.40]
["4023_01","2001-09-03",10.93,13.98,57.16,0.40]
["4023_01","2001-09-03",11.33,14.13,57.43,0.40]
["4023_01","2001-09-03",11.73,14.13,57.43,0.40]
["4023_01","2001-09-03",12.13,14.29,57.72,0.40]
["4023_01","2001-09-03",12.53,14.44,57.99,0.40]
["4023_01","2001-09-03",12.93,14.60,58.28,0.40]
["4023_01","2001-09-03",13.33,14.92,58.86,0.40]
["4023_01","2001-09-03",13.73,15.08,59.14,0.40]
["4023_01","2001-09-03",14.13,15.24,59.43,0.40]
["4023_01","2001-09-03",14.53,15.40,59.72,0.40]
["4023_01","2001-09-03",14.93,15.56,60.01,0.40]
["4023_01","2001-09-03",15.33,15.56,60.01,0.40]
["4023_01","2001-09-03",15.73,15.56,60.01,0.40]
["4023_01","2001-09-03",16.13,15.56,60.01,0.40]
["4023_01","2001-09-03",16.53,15.56,60.01,0.40]
["4023_01","2001-09-03",16.93,15.56,60.01,0.40]
["4023_01","2001-09-03",17.33,15.56,60.01,0.40]
["4023_01","2001-09-03",17.73,15.56,60.01,0.40]
["4023_01","2001-09-03",18.13,15.56,60.01,0.40]
["4023_01","2001-09-03",18.53,15.56,60.01,0.40]
["4023_01","2001-09-03",18.93,15.40,59.72,0.40]
["4023_01","2001-09-03",19.33,15.40,59.72,0.40]
["4023_01","2001-09-03",19.73,15.40,59.72,0.40]
["4023_01","2001-09-03",20.13,15.40,59.72,0.40]
["4023_01","2001-09-03",20.53,15.24,59.43,0.40]
["4023_01","2001-09-03",20.93,15.24,59.43,0.40]
["4023_01","2001-09-03",21.33,15.08,59.14,0.40]
["4023_01","2001-09-03",21.73,15.08,59.14,0.40]
["4023_01","2001-09-03",22.13,14.92,58.86,0.40]
["4023_01","2001-09-03",22.53,14.92,58.86,0.40]
["4023_01","2001-09-03",22.93,14.76,58.57,0.40]
["4023_01","2001-09-03",23.33,14.76,58.57,0.40]
["4023_01","2001-09-03",23.73,14.60,58.28,0.40]
["4023_01","2001-09-04",0.13,14.60,58.28,0.40]
["4023_01","2001-09-04",0.53,14.44,57.99,0.40]
["4023_01","2001-09-04",0.93,14.44,57.99,0.40]
["4023_01","2001-09-04",1.33,14.29,57.72,0.40]
["4023_01","2001-09-04",1.73,14.29,57.72,0.40]
["4023_01","2001-09-04",2.13,14.13,57.43,0.40]
["4023_01","2001-09-04",2.53,14.13,57.43,0.40]
["4023_01","2001-09-04",2.93,13.98,57.16,0.40]
["4023_01","2001-09-04",3.33,13.98,57.16,0.40]
["4023_01","2001-09-04",3.73,13.82,56.88,0.40]
["4023_01","2001-09-04",4.13,13.82,56.88,0.40]
["4023_01","2001-09-04",4.53,13.67,56.61,0.40]
["4023_01","2001-09-04",4.93,13.67,56.61,0.40]
["4023_01","2001-09-04",5.33,13.52,56.34,0.40]
["4023_01","2001-09-04",5.73,13.52,56.34,0.40]
["4023_01","2001-09-04",6.13,13.52,56.34,0.40]
["4023_01","2001-09-04",6.53,13.36,56.05,0.40]
["4023_01","2001-09-04",6.93,13.36,56.05,0.40]
["4023_01","2001-09-04",7.33,13.36,56.05,0.40]
["4023_01","2001-09-04",7.73,13.21,55.78,0.40]
["4023_01","2001-09-04",8.13,13.21,55.78,0.40]
["4023_01","2001-09-04",8.53,13.21,55.78,0.40]
["4023_01","2001-09-04",8.93,13.21,55.78,0.40]
["4023_01","2001-09-04",9.33,13.06,55.51,0.40]
["4023_01","2001-09-04",9.73,13.21,55.78,0.40]
["4023_01","2001-09-04",10.13,13.21,55.78,0.40]
["4023_01","2001-09-04",10.53,13.36,56.05,0.40]
["4023_01","2001-09-04",10.93,13.36,56.05,0.40]
["4023_01","2001-09-04",11.33,13.52,56.34,0.40]
["4023_01","2001-09-04",11.73,13.67,56.61,0.40]
["4023_01","2001-09-04",12.13,13.82,56.88,0.40]
["4023_01","2001-09-04",12.53,13.98,57.16,0.40]
["4023_01","2001-09-04",12.93,14.13,57.43,0.40]
["4023_01","2001-09-04",13.33,14.44,57.99,0.40]
["4023_01","2001-09-04",13.73,14.60,58.28,0.40]
["4023_01","2001-09-04",14.13,14.76,58.57,0.40]
["4023_01","2001-09-04",14.53,15.08,59.14,0.40]
["4023_01","2001-09-04",14.93,15.24,59.43,0.40]
["4023_01","2001-09-04",15.33,15.24,59.43,0.40]
["4023_01","2001-09-04",15.73,15.24,59.43,0.40]
["4023_01","2001-09-04",16.13,15.24,59.43,0.40]
["4023_01","2001-09-04",16.53,15.24,59.43,0.40]
["4023_01","2001-09-04",16.93,15.24,59.43,0.40]
["4023_01","2001-09-04",17.33,15.24,59.43,0.40]
["4023_01","2001-09-04",17.73,15.24,59.43,0.40]
["4023_01","2001-09-04",18.13,15.24,59.43,0.40]
["4023_01","2001-09-04",18.53,15.24,59.43,0.40]
["4023_01","2001-09-04",18.93,15.24,59.43,0.40]
["4023_01","2001-09-04",19.33,15.08,59.14,0.40]
["4023_01","2001-09-04",19.73,15.08,59.14,0.40]
["4023_01","2001-09-04",20.13,15.08,59.14,0.40]
["4023_01","2001-09-04",20.53,15.08,59.14,0.40]
["4023_01","2001-09-04",20.93,14.92,58.86,0.40]
["4023_01","2001-09-04",21.33,14.92,58.86,0.40]
["4023_01","2001-09-04",21.73,14.92,58.86,0.40]
["4023_01","2001-09-04",22.13,14.76,58.57,0.40]
["4023_01","2001-09-04",22.53,14.76,58.57,0.40]
["4023_01","2001-09-04",22.93,14.60,58.28,0.40]
["4023_01","2001-09-04",23.33,14.60,58.28,0.40]
["4023_01","2001-09-04",23.73,14.44,57.99,0.40]
["4023_01","2001-09-05",0.13,14.44,57.99,0.40]
["4023_01","2001-09-05",0.53,14.29,57.72,0.40]
["4023_01","2001-09-05",0.93,14.29,57.72,0.40]
["4023_01","2001-09-05",1.33,14.13,57.43,0.40]
["4023_01","2001-09-05",1.73,14.13,57.43,0.40]
["4023_01","2001-09-05",2.13,13.98,57.16,0.40]
["4023_01","2001-09-05",2.53,13.98,57.16,0.40]
["4023_01","2001-09-05",2.93,13.98,57.16,0.40]
["4023_01","2001-09-05",3.33,13.82,56.88,0.40]
["4023_01","2001-09-05",3.73,13.82,56.88,0.40]
["4023_01","2001-09-05",4.13,13.67,56.61,0.40]
["4023_01","2001-09-05",4.53,13.67,56.61,0.40]
["4023_01","2001-09-05",4.93,13.52,56.34,0.40]
["4023_01","2001-09-05",5.33,13.52,56.34,0.40]
["4023_01","2001-09-05",5.73,13.36,56.05,0.40]
["4023_01","2001-09-05",6.13,13.36,56.05,0.40]
["4023_01","2001-09-05",6.53,13.36,56.05,0.40]
["4023_01","2001-09-05",6.93,13.21,55.78,0.40]
["4023_01","2001-09-05",7.33,13.21,55.78,0.40]
["4023_01","2001-09-05",7.73,13.21,55.78,0.40]
["4023_01","2001-09-05",8.13,13.06,55.51,0.40]
["4023_01","2001-09-05",8.53,13.06,55.51,0.40]
["4023_01","2001-09-05",8.93,13.06,55.51,0.40]
["4023_01","2001-09-05",9.33,13.21,55.78,0.40]
["4023_01","2001-09-05",9.73,13.21,55.78,0.40]
["4023_01","2001-09-05",10.13,13.36,56.05,0.40]
["4023_01","2001-09-05",10.53,13.36,56.05,0.40]
["4023_01","2001-09-05",10.93,13.52,56.34,0.40]
["4023_01","2001-09-05",11.33,13.67,56.61,0.40]
["4023_01","2001-09-05",11.73,13.67,56.61,0.40]
["4023_01","2001-09-05",12.13,13.82,56.88,0.40]
["4023_01","2001-09-05",12.53,13.98,57.16,0.40]
["4023_01","2001-09-05",12.93,14.13,57.43,0.40]
["4023_01","2001-09-05",13.33,14.29,57.72,0.40]
["4023_01","2001-09-05",13.73,14.44,57.99,0.40]
["4023_01","2001-09-05",14.13,14.60,58.28,0.40]
["4023_01","2001-09-05",14.53,14.76,58.57,0.40]
["4023_01","2001-09-05",14.93,14.92,58.86,0.40]
["4023_01","2001-09-05",15.33,14.92,58.86,0.40]
["4023_01","2001-09-05",15.73,14.92,58.86,0.40]
["4023_01","2001-09-05",16.13,14.92,58.86,0.40]
["4023_01","2001-09-05",16.53,14.92,58.86,0.40]
["4023_01","2001-09-05",16.93,14.76,58.57,0.40]
["4023_01","2001-09-05",17.33,14.76,58.57,0.40]
["4023_01","2001-09-05",17.73,14.76,58.57,0.40]
["4023_01","2001-09-05",18.13,14.60,58.28,0.40]
["4023_01","2001-09-05",18.53,14.60,58.28,0.40]
["4023_01","2001-09-05",18.93,14.60,58.28,0.40]
["4023_01","2001-09-05",19.33,14.60,58.28,0.40]
["4023_01","2001-09-05",19.73,14.60,58.28,0.40]
["4023_01","2001-09-05",20.13,14.44,57.99,0.40]
["4023_01","2001-09-05",20.53,14.44,57.99,0.40]
["4023_01","2001-09-05",20.93,14.44,57.99,0.40]
["4023_01","2001-09-05",21.33,14.29,57.72,0.40]
["4023_01","2001-09-05",21.73,14.29,57.72,0.40]
["4023_01","2001-09-05",22.13,14.13,57.43,0.40]
["4023_01","2001-09-05",22.53,14.13,57.43,0.40]
["4023_01","2001-09-05",22.93,13.98,57.16,0.40]
["4023_01","2001-09-05",23.33,13.98,57.16,0.40]
["4023_01","2001-09-05",23.73,13.82,56.88,0.40]
["4023_01","2001-09-06",0.13,13.82,56.88,0.40]
["4023_01","2001-09-06",0.53,13.67,56.61,0.40]
["4023_01","2001-09-06",0.93,13.52,56.34,0.40]
["4023_01","2001-09-06",1.33,13.52,56.34,0.40]
["4023_01","2001-09-06",1.73,13.36,56.05,0.40]
["4023_01","2001-09-06",2.13,13.36,56.05,0.40]
["4023_01","2001-09-06",2.53,13.21,55.78,0.40]
["4023_01","2001-09-06",2.93,13.21,55.78,0.40]
["4023_01","2001-09-06",3.33,13.06,55.51,0.40]
["4023_01","2001-09-06",3.73,13.06,55.51,0.40]
["4023_01","2001-09-06",4.13,13.06,55.51,0.40]
["4023_01","2001-09-06",4.53,12.90,55.22,0.40]
["4023_01","2001-09-06",4.93,12.90,55.22,0.40]
["4023_01","2001-09-06",5.33,12.74,54.93,0.40]
["4023_01","2001-09-06",5.73,12.74,54.93,0.40]
["4023_01","2001-09-06",6.13,12.74,54.93,0.40]
["4023_01","2001-09-06",6.53,12.59,54.66,0.40]
["4023_01","2001-09-06",6.93,12.59,54.66,0.40]
["4023_01","2001-09-06",7.33,12.43,54.37,0.40]
["4023_01","2001-09-06",7.73,12.43,54.37,0.40]
["4023_01","2001-09-06",8.13,12.43,54.37,0.40]
["4023_01","2001-09-06",8.53,12.28,54.10,0.40]
["4023_01","2001-09-06",8.93,12.28,54.10,0.40]
["4023_01","2001-09-06",9.33,12.28,54.10,0.40]
["4023_01","2001-09-06",9.73,12.28,54.10,0.40]
["4023_01","2001-09-06",10.13,12.43,54.37,0.40]
["4023_01","2001-09-06",10.53,12.43,54.37,0.40]
["4023_01","2001-09-06",10.93,12.59,54.66,0.40]
["4023_01","2001-09-06",11.33,12.74,54.93,0.40]
["4023_01","2001-09-06",11.73,12.90,55.22,0.40]
["4023_01","2001-09-06",12.13,13.06,55.51,0.40]
["4023_01","2001-09-06",12.53,13.21,55.78,0.40]
["4023_01","2001-09-06",12.93,13.36,56.05,0.40]
["4023_01","2001-09-06",13.33,13.52,56.34,0.40]
["4023_01","2001-09-06",13.73,13.67,56.61,0.40]
["4023_01","2001-09-06",14.13,13.98,57.16,0.40]
["4023_01","2001-09-06",14.53,14.13,57.43,0.40]
["4023_01","2001-09-06",14.93,14.29,57.72,0.40]
["4023_01","2001-09-06",15.33,14.29,57.72,0.40]
["4023_01","2001-09-06",15.73,14.29,57.72,0.40]
["4023_01","2001-09-06",16.13,14.29,57.72,0.40]
["4023_01","2001-09-06",16.53,14.29,57.72,0.40]
["4023_01","2001-09-06",16.93,14.29,57.72,0.40]
["4023_01","2001-09-06",17.33,14.29,57.72,0.40]
["4023_01","2001-09-06",17.73,14.29,57.72,0.40]
["4023_01","2001-09-06",18.13,14.29,57.72,0.40]
["4023_01","2001-09-06",18.53,14.29,57.72,0.40]
["4023_01","2001-09-06",18.93,14.29,57.72,0.40]
["4023_01","2001-09-06",19.33,14.29,57.72,0.40]
["4023_01","2001-09-06",19.73,14.29,57.72,0.40]
["4023_01","2001-09-06",20.13,14.13,57.43,0.40]
["4023_01","2001-09-06",20.53,14.13,57.43,0.40]
["4023_01","2001-09-06",20.93,14.13,57.43,0.40]
["4023_01","2001-09-06",21.33,14.13,57.43,0.40]
["4023_01","2001-09-06",21.73,13.98,57.16,0.40]
["4023_01","2001-09-06",22.13,13.98,57.16,0.40]
["4023_01","2001-09-06",22.53,13.98,57.16,0.40]
["4023_01","2001-09-06",22.93,13.82,56.88,0.40]
["4023_01","2001-09-06",23.33,13.82,56.88,0.40]
["4023_01","2001-09-06",23.73,13.67,56.61,0.40]
["4023_01","2001-09-07",0.13,13.67,56.61,0.40]
["4023_01","2001-09-07",0.53,13.67,56.61,0.40]
["4023_01","2001-09-07",0.93,13.52,56.34,0.40]
["4023_01","2001-09-07",1.33,13.52,56.34,0.40]
["4023_01","2001-09-07",1.73,13.36,56.05,0.40]
["4023_01","2001-09-07",2.13,13.36,56.05,0.40]
["4023_01","2001-09-07",2.53,13.36,56.05,0.40]
["4023_01","2001-09-07",2.93,13.21,55.78,0.40]
["4023_01","2001-09-07",3.33,13.21,55.78,0.40]
["4023_01","2001-09-07",3.73,13.06,55.51,0.40]
["4023_01","2001-09-07",4.13,13.06,55.51,0.40]
["4023_01","2001-09-07",4.53,13.06,55.51,0.40]
["4023_01","2001-09-07",4.93,12.90,55.22,0.40]
["4023_01","2001-09-07",5.33,12.90,55.22,0.40]
["4023_01","2001-09-07",5.73,12.90,55.22,0.40]
["4023_01","2001-09-07",6.13,12.74,54.93,0.40]
["4023_01","2001-09-07",6.53,12.74,54.93,0.40]
["4023_01","2001-09-07",6.93,12.59,54.66,0.40]
["4023_01","2001-09-07",7.33,12.59,54.66,0.40]
["4023_01","2001-09-07",7.73,12.59,54.66,0.40]
["4023_01","2001-09-07",8.13,12.43,54.37,0.40]
["4023_01","2001-09-07",8.53,12.43,54.37,0.40]
["4023_01","2001-09-07",8.93,12.43,54.37,0.40]
["4023_01","2001-09-07",9.33,12.43,54.37,0.40]
["4023_01","2001-09-07",9.73,12.43,54.37,0.40]
["4023_01","2001-09-07",10.13,12.43,54.37,0.40]
["4023_01","2001-09-07",10.53,12.59,54.66,0.40]
["4023_01","2001-09-07",10.93,12.74,54.93,0.40]
["4023_01","2001-09-07",11.33,12.90,55.22,0.40]
["4023_01","2001-09-07",11.73,13.06,55.51,0.40]
["4023_01","2001-09-07",12.13,13.21,55.78,0.40]
["4023_01","2001-09-07",12.53,13.36,56.05,0.40]
["4023_01","2001-09-07",12.93,13.52,56.34,0.40]
["4023_01","2001-09-07",13.33,13.67,56.61,0.40]
["4023_01","2001-09-07",13.73,13.82,56.88,0.40]
["4023_01","2001-09-07",14.13,14.13,57.43,0.40]
["4023_01","2001-09-07",14.53,14.29,57.72,0.40]
["4023_01","2001-09-07",14.93,14.44,57.99,0.40]
["4023_01","2001-09-07",15.33,14.44,57.99,0.40]
["4023_01","2001-09-07",15.73,14.60,58.28,0.40]
["4023_01","2001-09-07",16.13,14.60,58.28,0.40]
["4023_01","2001-09-07",16.53,14.60,58.28,0.40]
["4023_01","2001-09-07",16.93,14.60,58.28,0.40]
["4023_01","2001-09-07",17.33,14.60,58.28,0.40]
["4023_01","2001-09-07",17.73,14.60,58.28,0.40]
["4023_01","2001-09-07",18.13,14.44,57.99,0.40]
["4023_01","2001-09-07",18.53,14.44,57.99,0.40]
["4023_01","2001-09-07",18.93,14.44,57.99,0.40]
["4023_01","2001-09-07",19.33,14.44,57.99,0.40]
["4023_01","2001-09-07",19.73,14.44,57.99,0.40]
["4023_01","2001-09-07",20.13,14.44,57.99,0.40]
["4023_01","2001-09-07",20.53,14.44,57.99,0.40]
["4023_01","2001-09-07",20.93,14.44,57.99,0.40]
["4023_01","2001-09-07",21.33,14.29,57.72,0.40]
["4023_01","2001-09-07",21.73,14.29,57.72,0.40]
["4023_01","2001-09-07",22.13,14.29,57.72,0.40]
["4023_01","2001-09-07",22.53,14.13,57.43,0.40]
["4023_01","2001-09-07",22.93,14.13,57.43,0.40]
["4023_01","2001-09-07",23.33,14.13,57.43,0.40]
["4023_01","2001-09-07",23.73,13.98,57.16,0.40]
["4023_01","2001-09-08",0.13,13.98,57.16,0.40]
["4023_01","2001-09-08",0.53,13.98,57.16,0.40]
["4023_01","2001-09-08",0.93,13.82,56.88,0.40]
["4023_01","2001-09-08",1.33,13.82,56.88,0.40]
["4023_01","2001-09-08",1.73,13.82,56.88,0.40]
["4023_01","2001-09-08",2.13,13.67,56.61,0.40]
["4023_01","2001-09-08",2.53,13.67,56.61,0.40]
["4023_01","2001-09-08",2.93,13.67,56.61,0.40]
["4023_01","2001-09-08",3.33,13.52,56.34,0.40]
["4023_01","2001-09-08",3.73,13.52,56.34,0.40]
["4023_01","2001-09-08",4.13,13.36,56.05,0.40]
["4023_01","2001-09-08",4.53,13.36,56.05,0.40]
["4023_01","2001-09-08",4.93,13.36,56.05,0.40]
["4023_01","2001-09-08",5.33,13.36,56.05,0.40]
["4023_01","2001-09-08",5.73,13.21,55.78,0.40]
["4023_01","2001-09-08",6.13,13.21,55.78,0.40]
["4023_01","2001-09-08",6.53,13.06,55.51,0.40]
["4023_01","2001-09-08",6.93,13.06,55.51,0.40]
["4023_01","2001-09-08",7.33,13.06,55.51,0.40]
["4023_01","2001-09-08",7.73,12.90,55.22,0.40]
["4023_01","2001-09-08",8.13,12.90,55.22,0.40]
["4023_01","2001-09-08",8.53,12.90,55.22,0.40]
["4023_01","2001-09-08",8.93,12.90,55.22,0.40]
["4023_01","2001-09-08",9.33,12.74,54.93,0.40]
["4023_01","2001-09-08",9.73,12.90,55.22,0.40]
["4023_01","2001-09-08",10.13,12.90,55.22,0.40]
["4023_01","2001-09-08",10.53,13.06,55.51,0.40]
["4023_01","2001-09-08",10.93,13.06,55.51,0.40]
["4023_01","2001-09-08",11.33,13.21,55.78,0.40]
["4023_01","2001-09-08",11.73,13.36,56.05,0.40]
["4023_01","2001-09-08",12.13,13.52,56.34,0.40]
["4023_01","2001-09-08",12.53,13.67,56.61,0.40]
["4023_01","2001-09-08",12.93,13.82,56.88,0.40]
["4023_01","2001-09-08",13.33,13.98,57.16,0.40]
["4023_01","2001-09-08",13.73,14.13,57.43,0.40]
["4023_01","2001-09-08",14.13,14.44,57.99,0.40]
["4023_01","2001-09-08",14.53,14.60,58.28,0.40]
["4023_01","2001-09-08",14.93,14.76,58.57,0.40]
["4023_01","2001-09-08",15.33,14.76,58.57,0.40]
["4023_01","2001-09-08",15.73,14.76,58.57,0.40]
["4023_01","2001-09-08",16.13,14.76,58.57,0.40]
["4023_01","2001-09-08",16.53,14.76,58.57,0.40]
["4023_01","2001-09-08",16.93,14.76,58.57,0.40]
["4023_01","2001-09-08",17.33,14.76,58.57,0.40]
["4023_01","2001-09-08",17.73,14.76,58.57,0.40]
["4023_01","2001-09-08",18.13,14.76,58.57,0.40]
["4023_01","2001-09-08",18.53,14.76,58.57,0.40]
["4023_01","2001-09-08",18.93,14.76,58.57,0.40]
["4023_01","2001-09-08",19.33,14.76,58.57,0.40]
["4023_01","2001-09-08",19.73,14.60,58.28,0.40]
["4023_01","2001-09-08",20.13,14.60,58.28,0.40]
["4023_01","2001-09-08",20.53,14.60,58.28,0.40]
["4023_01","2001-09-08",20.93,14.60,58.28,0.40]
["4023_01","2001-09-08",21.33,14.60,58.28,0.40]
["4023_01","2001-09-08",21.73,14.44,57.99,0.40]
["4023_01","2001-09-08",22.13,14.44,57.99,0.40]
["4023_01","2001-09-08",22.53,14.29,57.72,0.40]
["4023_01","2001-09-08",22.93,14.29,57.72,0.40]
["4023_01","2001-09-08",23.33,14.29,57.72,0.40]
["4023_01","2001-09-08",23.73,14.13,57.43,0.40]
["4023_01","2001-09-09",0.13,14.13,57.43,0.40]
["4023_01","2001-09-09",0.53,13.98,57.16,0.40]
["4023_01","2001-09-09",0.93,13.98,57.16,0.40]
["4023_01","2001-09-09",1.33,13.98,57.16,0.40]
["4023_01","2001-09-09",1.73,13.82,56.88,0.40]
["4023_01","2001-09-09",2.13,13.82,56.88,0.40]
["4023_01","2001-09-09",2.53,13.67,56.61,0.40]
["4023_01","2001-09-09",2.93,13.67,56.61,0.40]
["4023_01","2001-09-09",3.33,13.52,56.34,0.40]
["4023_01","2001-09-09",3.73,13.52,56.34,0.40]
["4023_01","2001-09-09",4.13,13.36,56.05,0.40]
["4023_01","2001-09-09",4.53,13.36,56.05,0.40]
["4023_01","2001-09-09",4.93,13.36,56.05,0.40]
["4023_01","2001-09-09",5.33,13.21,55.78,0.40]
["4023_01","2001-09-09",5.73,13.21,55.78,0.40]
["4023_01","2001-09-09",6.13,13.06,55.51,0.40]
["4023_01","2001-09-09",6.53,13.06,55.51,0.40]
["4023_01","2001-09-09",6.93,13.06,55.51,0.40]
["4023_01","2001-09-09",7.33,12.90,55.22,0.40]
["4023_01","2001-09-09",7.73,12.90,55.22,0.40]
["4023_01","2001-09-09",8.13,12.90,55.22,0.40]
["4023_01","2001-09-09",8.53,12.74,54.93,0.40]
["4023_01","2001-09-09",8.93,12.74,54.93,0.40]
["4023_01","2001-09-09",9.33,12.74,54.93,0.40]
["4023_01","2001-09-09",9.73,12.74,54.93,0.40]
["4023_01","2001-09-09",10.13,12.90,55.22,0.40]
["4023_01","2001-09-09",10.53,12.90,55.22,0.40]
["4023_01","2001-09-09",10.93,13.06,55.51,0.40]
["4023_01","2001-09-09",11.33,13.21,55.78,0.40]
["4023_01","2001-09-09",11.73,13.36,56.05,0.40]
["4023_01","2001-09-09",12.13,13.36,56.05,0.40]
["4023_01","2001-09-09",12.53,13.52,56.34,0.40]
["4023_01","2001-09-09",12.93,13.67,56.61,0.40]
["4023_01","2001-09-09",13.33,13.98,57.16,0.40]
["4023_01","2001-09-09",13.73,14.13,57.43,0.40]
["4023_01","2001-09-09",14.13,14.29,57.72,0.40]
["4023_01","2001-09-09",14.53,14.44,57.99,0.40]
["4023_01","2001-09-09",14.93,14.60,58.28,0.40]
["4023_01","2001-09-09",15.33,14.60,58.28,0.40]
["4023_01","2001-09-09",15.73,14.60,58.28,0.40]
["4023_01","2001-09-09",16.13,14.60,58.28,0.40]
["4023_01","2001-09-09",16.53,14.60,58.28,0.40]
["4023_01","2001-09-09",16.93,14.76,58.57,0.40]
["4023_01","2001-09-09",17.33,14.76,58.57,0.40]
["4023_01","2001-09-09",17.73,14.60,58.28,0.40]
["4023_01","2001-09-09",18.13,14.60,58.28,0.40]
["4023_01","2001-09-09",18.53,14.60,58.28,0.40]
["4023_01","2001-09-09",18.93,14.60,58.28,0.40]
["4023_01","2001-09-09",19.33,14.60,58.28,0.40]
["4023_01","2001-09-09",19.73,14.60,58.28,0.40]
["4023_01","2001-09-09",20.13,14.44,57.99,0.40]
["4023_01","2001-09-09",20.53,14.44,57.99,0.40]
["4023_01","2001-09-09",20.93,14.44,57.99,0.40]
["4023_01","2001-09-09",21.33,14.29,57.72,0.40]
["4023_01","2001-09-09",21.73,14.29,57.72,0.40]
["4023_01","2001-09-09",22.13,14.29,57.72,0.40]
["4023_01","2001-09-09",22.53,14.13,57.43,0.40]
["4023_01","2001-09-09",22.93,14.13,57.43,0.40]
["4023_01","2001-09-09",23.33,13.98,57.16,0.40]
["4023_01","2001-09-09",23.73,13.98,57.16,0.40]
["4023_01","2001-09-10",0.13,13.98,57.16,0.40]
["4023_01","2001-09-10",0.53,13.82,56.88,0.40]
["4023_01","2001-09-10",0.93,13.82,56.88,0.40]
["4023_01","2001-09-10",1.33,13.82,56.88,0.40]
["4023_01","2001-09-10",1.73,13.67,56.61,0.40]
["4023_01","2001-09-10",2.13,13.67,56.61,0.40]
["4023_01","2001-09-10",2.53,13.52,56.34,0.40]
["4023_01","2001-09-10",2.93,13.52,56.34,0.40]
["4023_01","2001-09-10",3.33,13.52,56.34,0.40]
["4023_01","2001-09-10",3.73,13.36,56.05,0.40]
["4023_01","2001-09-10",4.13,13.36,56.05,0.40]
["4023_01","2001-09-10",4.53,13.36,56.05,0.40]
["4023_01","2001-09-10",4.93,13.21,55.78,0.40]
["4023_01","2001-09-10",5.33,13.21,55.78,0.40]
["4023_01","2001-09-10",5.73,13.06,55.51,0.40]
["4023_01","2001-09-10",6.13,13.06,55.51,0.40]
["4023_01","2001-09-10",6.53,13.06,55.51,0.40]
["4023_01","2001-09-10",6.93,13.06,55.51,0.40]
["4023_01","2001-09-10",7.33,13.06,55.51,0.40]
["4023_01","2001-09-10",7.73,13.06,55.51,0.40]
["4023_01","2001-09-10",8.13,13.06,55.51,0.40]
["4023_01","2001-09-10",8.53,13.06,55.51,0.40]
["4023_01","2001-09-10",8.93,13.06,55.51,0.40]
["4023_01","2001-09-10",9.33,13.06,55.51,0.40]
["4023_01","2001-09-10",9.73,13.06,55.51,0.40]
["4023_01","2001-09-10",10.13,13.06,55.51,0.40]
["4023_01","2001-09-10",10.53,13.21,55.78,0.40]
["4023_01","2001-09-10",10.93,13.21,55.78,0.40]
["4023_01","2001-09-10",11.33,13.36,56.05,0.40]
["4023_01","2001-09-10",11.73,13.36,56.05,0.40]
["4023_01","2001-09-10",12.13,13.52,56.34,0.40]
["4023_01","2001-09-10",12.53,13.67,56.61,0.40]
["4023_01","2001-09-10",12.93,13.82,56.88,0.40]
["4023_01","2001-09-10",13.33,13.98,57.16,0.40]
["4023_01","2001-09-10",13.73,14.13,57.43,0.40]
["4023_01","2001-09-10",14.13,14.29,57.72,0.40]
["4023_01","2001-09-10",14.53,14.44,57.99,0.40]
["4023_01","2001-09-10",14.93,14.60,58.28,0.40]
["4023_01","2001-09-10",15.33,14.76,58.57,0.40]
["4023_01","2001-09-10",15.73,14.76,58.57,0.40]
["4023_01","2001-09-10",16.13,14.76,58.57,0.40]
["4023_01","2001-09-10",16.53,14.76,58.57,0.40]
["4023_01","2001-09-10",16.93,14.76,58.57,0.40]
["4023_01","2001-09-10",17.33,14.76,58.57,0.40]
["4023_01","2001-09-10",17.73,14.60,58.28,0.40]
["4023_01","2001-09-10",18.13,14.60,58.28,0.40]
["4023_01","2001-09-10",18.53,14.60,58.28,0.40]
["4023_01","2001-09-10",18.93,14.60,58.28,0.40]
["4023_01","2001-09-10",19.33,14.60,58.28,0.40]
["4023_01","2001-09-10",19.73,14.60,58.28,0.40]
["4023_01","2001-09-10",20.13,14.44,57.99,0.40]
["4023_01","2001-09-10",20.53,14.44,57.99,0.40]
["4023_01","2001-09-10",20.93,14.44,57.99,0.40]
["4023_01","2001-09-10",21.33,14.44,57.99,0.40]
["4023_01","2001-09-10",21.73,14.29,57.72,0.40]
["4023_01","2001-09-10",22.13,14.29,57.72,0.40]
["4023_01","2001-09-10",22.53,14.13,57.43,0.40]
["4023_01","2001-09-10",22.93,14.13,57.43,0.40]
["4023_01","2001-09-10",23.33,14.13,57.43,0.40]
["4023_01","2001-09-10",23.73,13.98,57.16,0.40]
["4023_01","2001-09-11",0.13,13.98,57.16,0.40]
["4023_01","2001-09-11",0.53,13.98,57.16,0.40]
["4023_01","2001-09-11",0.93,13.82,56.88,0.40]
["4023_01","2001-09-11",1.33,13.82,56.88,0.40]
["4023_01","2001-09-11",1.73,13.82,56.88,0.40]
["4023_01","2001-09-11",2.13,13.67,56.61,0.40]
["4023_01","2001-09-11",2.53,13.67,56.61,0.40]
["4023_01","2001-09-11",2.93,13.52,56.34,0.40]
["4023_01","2001-09-11",3.33,13.52,56.34,0.40]
["4023_01","2001-09-11",3.73,13.36,56.05,0.40]
["4023_01","2001-09-11",4.13,13.36,56.05,0.40]
["4023_01","2001-09-11",4.53,13.36,56.05,0.40]
["4023_01","2001-09-11",4.93,13.36,56.05,0.40]
["4023_01","2001-09-11",5.33,13.21,55.78,0.40]
["4023_01","2001-09-11",5.73,13.21,55.78,0.40]
["4023_01","2001-09-11",6.13,13.06,55.51,0.40]
["4023_01","2001-09-11",6.53,13.06,55.51,0.40]
["4023_01","2001-09-11",6.93,13.06,55.51,0.40]
["4023_01","2001-09-11",7.33,12.90,55.22,0.40]
["4023_01","2001-09-11",7.73,12.90,55.22,0.40]
["4023_01","2001-09-11",8.13,12.90,55.22,0.40]
["4023_01","2001-09-11",8.53,12.90,55.22,0.40]
["4023_01","2001-09-11",8.93,12.74,54.93,0.40]
["4023_01","2001-09-11",9.33,12.74,54.93,0.40]
["4023_01","2001-09-11",9.73,12.90,55.22,0.40]
["4023_01","2001-09-11",10.13,12.90,55.22,0.40]
["4023_01","2001-09-11",10.53,12.90,55.22,0.40]
["4023_01","2001-09-11",10.93,13.06,55.51,0.40]
["4023_01","2001-09-11",11.33,13.06,55.51,0.40]
["4023_01","2001-09-11",11.73,13.21,55.78,0.40]
["4023_01","2001-09-11",12.13,13.36,56.05,0.40]
["4023_01","2001-09-11",12.53,13.36,56.05,0.40]
["4023_01","2001-09-11",12.93,13.52,56.34,0.40]
["4023_01","2001-09-11",13.33,13.52,56.34,0.40]
["4023_01","2001-09-11",13.73,13.67,56.61,0.40]
["4023_01","2001-09-11",14.13,13.67,56.61,0.40]
["4023_01","2001-09-11",14.53,13.67,56.61,0.40]
["4023_01","2001-09-11",14.93,13.67,56.61,0.40]
["4023_01","2001-09-11",15.33,13.82,56.88,0.40]
["4023_01","2001-09-11",15.73,13.82,56.88,0.40]
["4023_01","2001-09-11",16.13,13.82,56.88,0.40]
["4023_01","2001-09-11",16.53,13.82,56.88,0.40]
["4023_01","2001-09-11",16.93,13.82,56.88,0.40]
["4023_01","2001-09-11",17.33,13.98,57.16,0.40]
["4023_01","2001-09-11",17.73,13.98,57.16,0.40]
["4023_01","2001-09-11",18.13,13.98,57.16,0.40]
["4023_01","2001-09-11",18.53,13.98,57.16,0.40]
["4023_01","2001-09-11",18.93,13.98,57.16,0.40]
["4023_01","2001-09-11",19.33,13.98,57.16,0.40]
["4023_01","2001-09-11",19.73,13.98,57.16,0.40]
["4023_01","2001-09-11",20.13,13.98,57.16,0.40]
["4023_01","2001-09-11",20.53,13.98,57.16,0.40]
["4023_01","2001-09-11",20.93,13.98,57.16,0.40]
["4023_01","2001-09-11",21.33,13.98,57.16,0.40]
["4023_01","2001-09-11",21.73,13.98,57.16,0.40]
["4023_01","2001-09-11",22.13,13.98,57.16,0.40]
["4023_01","2001-09-11",22.53,13.82,56.88,0.40]
["4023_01","2001-09-11",22.93,13.82,56.88,0.40]
["4023_01","2001-09-11",23.33,13.82,56.88,0.40]
["4023_01","2001-09-11",23.73,13.67,56.61,0.40]
["4023_01","2001-09-12",0.13,13.67,56.61,0.40]
["4023_01","2001-09-12",0.53,13.67,56.61,0.40]
["4023_01","2001-09-12",0.93,13.67,56.61,0.40]
["4023_01","2001-09-12",1.33,13.52,56.34,0.40]
["4023_01","2001-09-12",1.73,13.52,56.34,0.40]
["4023_01","2001-09-12",2.13,13.52,56.34,0.40]
["4023_01","2001-09-12",2.53,13.36,56.05,0.40]
["4023_01","2001-09-12",2.93,13.36,56.05,0.40]
["4023_01","2001-09-12",3.33,13.36,56.05,0.40]
["4023_01","2001-09-12",3.73,13.36,56.05,0.40]
["4023_01","2001-09-12",4.13,13.21,55.78,0.40]
["4023_01","2001-09-12",4.53,13.21,55.78,0.40]
["4023_01","2001-09-12",4.93,13.06,55.51,0.40]
["4023_01","2001-09-12",5.33,13.06,55.51,0.40]
["4023_01","2001-09-12",5.73,13.06,55.51,0.40]
["4023_01","2001-09-12",6.13,13.06,55.51,0.40]
["4023_01","2001-09-12",6.53,12.90,55.22,0.40]
["4023_01","2001-09-12",6.93,12.90,55.22,0.40]
["4023_01","2001-09-12",7.33,12.90,55.22,0.40]
["4023_01","2001-09-12",7.73,12.90,55.22,0.40]
["4023_01","2001-09-12",8.13,12.74,54.93,0.40]
["4023_01","2001-09-12",8.53,12.74,54.93,0.40]
["4023_01","2001-09-12",8.93,12.74,54.93,0.40]
["4023_01","2001-09-12",9.33,12.74,54.93,0.40]
["4023_01","2001-09-12",9.73,12.74,54.93,0.40]
["4023_01","2001-09-12",10.13,12.90,55.22,0.40]
["4023_01","2001-09-12",10.53,12.90,55.22,0.40]
["4023_01","2001-09-12",10.93,13.06,55.51,0.40]
["4023_01","2001-09-12",11.33,13.06,55.51,0.40]
["4023_01","2001-09-12",11.73,13.21,55.78,0.40]
["4023_01","2001-09-12",12.13,13.36,56.05,0.40]
["4023_01","2001-09-12",12.53,13.36,56.05,0.40]
["4023_01","2001-09-12",12.93,13.52,56.34,0.40]
["4023_01","2001-09-12",13.33,13.67,56.61,0.40]
["4023_01","2001-09-12",13.73,13.67,56.61,0.40]
["4023_01","2001-09-12",14.13,13.82,56.88,0.40]
["4023_01","2001-09-12",14.53,13.98,57.16,0.40]
["4023_01","2001-09-12",14.93,14.13,57.43,0.40]
["4023_01","2001-09-12",15.33,14.13,57.43,0.40]
["4023_01","2001-09-12",15.73,14.29,57.72,0.40]
["4023_01","2001-09-12",16.13,14.29,57.72,0.40]
["4023_01","2001-09-12",16.53,14.29,57.72,0.40]
["4023_01","2001-09-12",16.93,14.29,57.72,0.40]
["4023_01","2001-09-12",17.33,14.29,57.72,0.40]
["4023_01","2001-09-12",17.73,14.29,57.72,0.40]
["4023_01","2001-09-12",18.13,14.29,57.72,0.40]
["4023_01","2001-09-12",18.53,14.29,57.72,0.40]
["4023_01","2001-09-12",18.93,14.29,57.72,0.40]
["4023_01","2001-09-12",19.33,14.29,57.72,0.40]
["4023_01","2001-09-12",19.73,14.13,57.43,0.40]
["4023_01","2001-09-12",20.13,14.13,57.43,0.40]
["4023_01","2001-09-12",20.53,14.13,57.43,0.40]
["4023_01","2001-09-12",20.93,14.13,57.43,0.40]
["4023_01","2001-09-12",21.33,14.13,57.43,0.40]
["4023_01","2001-09-12",21.73,14.13,57.43,0.40]
["4023_01","2001-09-12",22.13,14.13,57.43,0.40]
["4023_01","2001-09-12",22.53,13.98,57.16,0.40]
["4023_01","2001-09-12",22.93,13.98,57.16,0.40]
["4023_01","2001-09-12",23.33,13.98,57.16,0.40]
["4023_01","2001-09-12",23.73,13.98,57.16,0.40]
["4023_01","2001-09-13",0.13,13.98,57.16,0.40]
["4023_01","2001-09-13",0.53,13.82,56.88,0.40]
["4023_01","2001-09-13",0.93,13.82,56.88,0.40]
["4023_01","2001-09-13",1.33,13.82,56.88,0.40]
["4023_01","2001-09-13",1.73,13.82,56.88,0.40]
["4023_01","2001-09-13",2.13,13.67,56.61,0.40]
["4023_01","2001-09-13",2.53,13.67,56.61,0.40]
["4023_01","2001-09-13",2.93,13.67,56.61,0.40]
["4023_01","2001-09-13",3.33,13.67,56.61,0.40]
["4023_01","2001-09-13",3.73,13.52,56.34,0.40]
["4023_01","2001-09-13",4.13,13.52,56.34,0.40]
["4023_01","2001-09-13",4.53,13.52,56.34,0.40]
["4023_01","2001-09-13",4.93,13.52,56.34,0.40]
["4023_01","2001-09-13",5.33,13.36,56.05,0.40]
["4023_01","2001-09-13",5.73,13.36,56.05,0.40]
["4023_01","2001-09-13",6.13,13.36,56.05,0.40]
["4023_01","2001-09-13",6.53,13.36,56.05,0.40]
["4023_01","2001-09-13",6.93,13.36,56.05,0.40]
["4023_01","2001-09-13",7.33,13.21,55.78,0.40]
["4023_01","2001-09-13",7.73,13.21,55.78,0.40]
["4023_01","2001-09-13",8.13,13.21,55.78,0.40]
["4023_01","2001-09-13",8.53,13.21,55.78,0.40]
["4023_01","2001-09-13",8.93,13.21,55.78,0.40]
["4023_01","2001-09-13",9.33,13.21,55.78,0.40]
["4023_01","2001-09-13",9.73,13.21,55.78,0.40]
["4023_01","2001-09-13",10.13,13.36,56.05,0.40]
["4023_01","2001-09-13",10.53,13.36,56.05,0.40]
["4023_01","2001-09-13",10.93,13.36,56.05,0.40]
["4023_01","2001-09-13",11.33,13.52,56.34,0.40]
["4023_01","2001-09-13",11.73,13.67,56.61,0.40]
["4023_01","2001-09-13",12.13,13.82,56.88,0.40]
["4023_01","2001-09-13",12.53,13.98,57.16,0.40]
["4023_01","2001-09-13",12.93,14.13,57.43,0.40]
["4023_01","2001-09-13",13.33,14.29,57.72,0.40]
["4023_01","2001-09-13",13.73,14.44,57.99,0.40]
["4023_01","2001-09-13",14.13,14.60,58.28,0.40]
["4023_01","2001-09-13",14.53,14.76,58.57,0.40]
["4023_01","2001-09-13",14.93,14.76,58.57,0.40]
["4023_01","2001-09-13",15.33,14.76,58.57,0.40]
["4023_01","2001-09-13",15.73,14.92,58.86,0.40]
["4023_01","2001-09-13",16.13,14.92,58.86,0.40]
["4023_01","2001-09-13",16.53,14.92,58.86,0.40]
["4023_01","2001-09-13",16.93,14.92,58.86,0.40]
["4023_01","2001-09-13",17.33,14.92,58.86,0.40]
["4023_01","2001-09-13",17.73,14.92,58.86,0.40]
["4023_01","2001-09-13",18.13,14.92,58.86,0.40]
["4023_01","2001-09-13",18.53,14.92,58.86,0.40]
["4023_01","2001-09-13",18.93,14.92,58.86,0.40]
["4023_01","2001-09-13",19.33,14.92,58.86,0.40]
["4023_01","2001-09-13",19.73,14.92,58.86,0.40]
["4023_01","2001-09-13",20.13,14.76,58.57,0.40]
["4023_01","2001-09-13",20.53,14.76,58.57,0.40]
["4023_01","2001-09-13",20.93,14.76,58.57,0.40]
["4023_01","2001-09-13",21.33,14.76,58.57,0.40]
["4023_01","2001-09-13",21.73,14.76,58.57,0.40]
["4023_01","2001-09-13",22.13,14.60,58.28,0.40]
["4023_01","2001-09-13",22.53,14.60,58.28,0.40]
["4023_01","2001-09-13",22.93,14.60,58.28,0.40]
["4023_01","2001-09-13",23.33,14.44,57.99,0.40]
["4023_01","2001-09-13",23.73,14.44,57.99,0.40]
["4023_01","2001-09-14",0.13,14.29,57.72,0.40]
["4023_01","2001-09-14",0.53,14.29,57.72,0.40]
["4023_01","2001-09-14",0.93,14.29,57.72,0.40]
["4023_01","2001-09-14",1.33,14.29,57.72,0.40]
["4023_01","2001-09-14",1.73,14.13,57.43,0.40]
["4023_01","2001-09-14",2.13,14.13,57.43,0.40]
["4023_01","2001-09-14",2.53,14.13,57.43,0.40]
["4023_01","2001-09-14",2.93,13.98,57.16,0.40]
["4023_01","2001-09-14",3.33,13.98,57.16,0.40]
["4023_01","2001-09-14",3.73,13.98,57.16,0.40]
["4023_01","2001-09-14",4.13,13.98,57.16,0.40]
["4023_01","2001-09-14",4.53,13.82,56.88,0.40]
["4023_01","2001-09-14",4.93,13.82,56.88,0.40]
["4023_01","2001-09-14",5.33,13.82,56.88,0.40]
["4023_01","2001-09-14",5.73,13.67,56.61,0.40]
["4023_01","2001-09-14",6.13,13.67,56.61,0.40]
["4023_01","2001-09-14",6.53,13.67,56.61,0.40]
["4023_01","2001-09-14",6.93,13.52,56.34,0.40]
["4023_01","2001-09-14",7.33,13.52,56.34,0.40]
["4023_01","2001-09-14",7.73,13.52,56.34,0.40]
["4023_01","2001-09-14",8.13,13.52,56.34,0.40]
["4023_01","2001-09-14",8.53,13.36,56.05,0.40]
["4023_01","2001-09-14",8.93,13.36,56.05,0.40]
["4023_01","2001-09-14",9.33,13.36,56.05,0.40]
["4023_01","2001-09-14",9.73,13.36,56.05,0.40]
["4023_01","2001-09-14",10.13,13.52,56.34,0.40]
["4023_01","2001-09-14",10.53,13.52,56.34,0.40]
["4023_01","2001-09-14",10.93,13.67,56.61,0.40]
["4023_01","2001-09-14",11.33,13.67,56.61,0.40]
["4023_01","2001-09-14",11.73,13.82,56.88,0.40]
["4023_01","2001-09-14",12.13,13.98,57.16,0.40]
["4023_01","2001-09-14",12.53,14.13,57.43,0.40]
["4023_01","2001-09-14",12.93,14.29,57.72,0.40]
["4023_01","2001-09-14",13.33,14.44,57.99,0.40]
["4023_01","2001-09-14",13.73,14.60,58.28,0.40]
["4023_01","2001-09-14",14.13,14.76,58.57,0.40]
["4023_01","2001-09-14",14.53,14.92,58.86,0.40]
["4023_01","2001-09-14",14.93,14.92,58.86,0.40]
["4023_01","2001-09-14",15.33,15.08,59.14,0.40]
["4023_01","2001-09-14",15.73,15.08,59.14,0.40]
["4023_01","2001-09-14",16.13,15.08,59.14,0.40]
["4023_01","2001-09-14",16.53,15.08,59.14,0.40]
["4023_01","2001-09-14",16.93,15.08,59.14,0.40]
["4023_01","2001-09-14",17.33,15.08,59.14,0.40]
["4023_01","2001-09-14",17.73,14.92,58.86,0.40]
["4023_01","2001-09-14",18.13,14.92,58.86,0.40]
["4023_01","2001-09-14",18.53,14.92,58.86,0.40]
["4023_01","2001-09-14",18.93,14.92,58.86,0.40]
["4023_01","2001-09-14",19.33,14.92,58.86,0.40]
["4023_01","2001-09-14",19.73,14.92,58.86,0.40]
["4023_01","2001-09-14",20.13,14.92,58.86,0.40]
["4023_01","2001-09-14",20.53,14.92,58.86,0.40]
["4023_01","2001-09-14",20.93,14.92,58.86,0.40]
["4023_01","2001-09-14",21.33,14.76,58.57,0.40]
["4023_01","2001-09-14",21.73,14.76,58.57,0.40]
["4023_01","2001-09-14",22.13,14.76,58.57,0.40]
["4023_01","2001-09-14",22.53,14.76,58.57,0.40]
["4023_01","2001-09-14",22.93,14.60,58.28,0.40]
["4023_01","2001-09-14",23.33,14.60,58.28,0.40]
["4023_01","2001-09-14",23.73,14.60,58.28,0.40]
["4023_01","2001-09-15",0.13,14.60,58.28,0.40]
["4023_01","2001-09-15",0.53,14.44,57.99,0.40]
["4023_01","2001-09-15",0.93,14.44,57.99,0.40]
["4023_01","2001-09-15",1.33,14.44,57.99,0.40]
["4023_01","2001-09-15",1.73,14.44,57.99,0.40]
["4023_01","2001-09-15",2.13,14.44,57.99,0.40]
["4023_01","2001-09-15",2.53,14.44,57.99,0.40]
["4023_01","2001-09-15",2.93,14.29,57.72,0.40]
["4023_01","2001-09-15",3.33,14.29,57.72,0.40]
["4023_01","2001-09-15",3.73,14.29,57.72,0.40]
["4023_01","2001-09-15",4.13,14.29,57.72,0.40]
["4023_01","2001-09-15",4.53,14.29,57.72,0.40]
["4023_01","2001-09-15",4.93,14.29,57.72,0.40]
["4023_01","2001-09-15",5.33,14.29,57.72,0.40]
["4023_01","2001-09-15",5.73,14.13,57.43,0.40]
["4023_01","2001-09-15",6.13,14.13,57.43,0.40]
["4023_01","2001-09-15",6.53,14.13,57.43,0.40]
["4023_01","2001-09-15",6.93,14.13,57.43,0.40]
["4023_01","2001-09-15",7.33,14.13,57.43,0.40]
["4023_01","2001-09-15",7.73,13.98,57.16,0.40]
["4023_01","2001-09-15",8.13,13.98,57.16,0.40]
["4023_01","2001-09-15",8.53,13.98,57.16,0.40]
["4023_01","2001-09-15",8.93,13.98,57.16,0.40]
["4023_01","2001-09-15",9.33,13.98,57.16,0.40]
["4023_01","2001-09-15",9.73,13.98,57.16,0.40]
["4023_01","2001-09-15",10.13,13.98,57.16,0.40]
["4023_01","2001-09-15",10.53,13.98,57.16,0.40]
["4023_01","2001-09-15",10.93,14.13,57.43,0.40]
["4023_01","2001-09-15",11.33,14.13,57.43,0.40]
["4023_01","2001-09-15",11.73,14.29,57.72,0.40]
["4023_01","2001-09-15",12.13,14.29,57.72,0.40]
["4023_01","2001-09-15",12.53,14.44,57.99,0.40]
["4023_01","2001-09-15",12.93,14.60,58.28,0.40]
["4023_01","2001-09-15",13.33,14.76,58.57,0.40]
["4023_01","2001-09-15",13.73,14.92,58.86,0.40]
["4023_01","2001-09-15",14.13,15.08,59.14,0.40]
["4023_01","2001-09-15",14.53,15.24,59.43,0.40]
["4023_01","2001-09-15",14.93,15.24,59.43,0.40]
["4023_01","2001-09-15",15.33,15.24,59.43,0.40]
["4023_01","2001-09-15",15.73,15.24,59.43,0.40]
["4023_01","2001-09-15",16.13,15.40,59.72,0.40]
["4023_01","2001-09-15",16.53,15.40,59.72,0.40]
["4023_01","2001-09-15",16.93,15.40,59.72,0.40]
["4023_01","2001-09-15",17.33,15.24,59.43,0.40]
["4023_01","2001-09-15",17.73,15.24,59.43,0.40]
["4023_01","2001-09-15",18.13,15.24,59.43,0.40]
["4023_01","2001-09-15",18.53,15.24,59.43,0.40]
["4023_01","2001-09-15",18.93,15.24,59.43,0.40]
["4023_01","2001-09-15",19.33,15.08,59.14,0.40]
["4023_01","2001-09-15",19.73,15.08,59.14,0.40]
["4023_01","2001-09-15",20.13,15.08,59.14,0.40]
["4023_01","2001-09-15",20.53,15.08,59.14,0.40]
["4023_01","2001-09-15",20.93,15.08,59.14,0.40]
["4023_01","2001-09-15",21.33,14.92,58.86,0.40]
["4023_01","2001-09-15",21.73,14.92,58.86,0.40]
["4023_01","2001-09-15",22.13,14.92,58.86,0.40]
["4023_01","2001-09-15",22.53,14.76,58.57,0.40]
["4023_01","2001-09-15",22.93,14.76,58.57,0.40]
["4023_01","2001-09-15",23.33,14.76,58.57,0.40]
["4023_01","2001-09-15",23.73,14.60,58.28,0.40]
["4023_01","2001-09-16",0.13,14.60,58.28,0.40]
["4023_01","2001-09-16",0.53,14.60,58.28,0.40]
["4023_01","2001-09-16",0.93,14.60,58.28,0.40]
["4023_01","2001-09-16",1.33,14.44,57.99,0.40]
["4023_01","2001-09-16",1.73,14.44,57.99,0.40]
["4023_01","2001-09-16",2.13,14.44,57.99,0.40]
["4023_01","2001-09-16",2.53,14.44,57.99,0.40]
["4023_01","2001-09-16",2.93,14.29,57.72,0.40]
["4023_01","2001-09-16",3.33,14.29,57.72,0.40]
["4023_01","2001-09-16",3.73,14.29,57.72,0.40]
["4023_01","2001-09-16",4.13,14.29,57.72,0.40]
["4023_01","2001-09-16",4.53,14.29,57.72,0.40]
["4023_01","2001-09-16",4.93,14.29,57.72,0.40]
["4023_01","2001-09-16",5.33,14.13,57.43,0.40]
["4023_01","2001-09-16",5.73,14.13,57.43,0.40]
["4023_01","2001-09-16",6.13,14.13,57.43,0.40]
["4023_01","2001-09-16",6.53,13.98,57.16,0.40]
["4023_01","2001-09-16",6.93,13.98,57.16,0.40]
["4023_01","2001-09-16",7.33,13.98,57.16,0.40]
["4023_01","2001-09-16",7.73,13.98,57.16,0.40]
["4023_01","2001-09-16",8.13,13.82,56.88,0.40]
["4023_01","2001-09-16",8.53,13.82,56.88,0.40]
["4023_01","2001-09-16",8.93,13.82,56.88,0.40]
["4023_01","2001-09-16",9.33,13.82,56.88,0.40]
["4023_01","2001-09-16",9.73,13.82,56.88,0.40]
["4023_01","2001-09-16",10.13,13.82,56.88,0.40]
["4023_01","2001-09-16",10.53,13.82,56.88,0.40]
["4023_01","2001-09-16",10.93,13.98,57.16,0.40]
["4023_01","2001-09-16",11.33,13.98,57.16,0.40]
["4023_01","2001-09-16",11.73,14.13,57.43,0.40]
["4023_01","2001-09-16",12.13,14.13,57.43,0.40]
["4023_01","2001-09-16",12.53,14.29,57.72,0.40]
["4023_01","2001-09-16",12.93,14.44,57.99,0.40]
["4023_01","2001-09-16",13.33,14.60,58.28,0.40]
["4023_01","2001-09-16",13.73,14.76,58.57,0.40]
["4023_01","2001-09-16",14.13,14.92,58.86,0.40]
["4023_01","2001-09-16",14.53,15.08,59.14,0.40]
["4023_01","2001-09-16",14.93,15.24,59.43,0.40]
["4023_01","2001-09-16",15.33,15.24,59.43,0.40]
["4023_01","2001-09-16",15.73,15.24,59.43,0.40]
["4023_01","2001-09-16",16.13,15.24,59.43,0.40]
["4023_01","2001-09-16",16.53,15.24,59.43,0.40]
["4023_01","2001-09-16",16.93,15.24,59.43,0.40]
["4023_01","2001-09-16",17.33,15.24,59.43,0.40]
["4023_01","2001-09-16",17.73,15.24,59.43,0.40]
["4023_01","2001-09-16",18.13,15.08,59.14,0.40]
["4023_01","2001-09-16",18.53,15.08,59.14,0.40]
["4023_01","2001-09-16",18.93,15.08,59.14,0.40]
["4023_01","2001-09-16",19.33,15.08,59.14,0.40]
["4023_01","2001-09-16",19.73,15.08,59.14,0.40]
["4023_01","2001-09-16",20.13,15.08,59.14,0.40]
["4023_01","2001-09-16",20.53,15.08,59.14,0.40]
["4023_01","2001-09-16",20.93,14.92,58.86,0.40]
["4023_01","2001-09-16",21.33,14.92,58.86,0.40]
["4023_01","2001-09-16",21.73,14.92,58.86,0.40]
["4023_01","2001-09-16",22.13,14.76,58.57,0.40]
["4023_01","2001-09-16",22.53,14.76,58.57,0.40]
["4023_01","2001-09-16",22.93,14.60,58.28,0.40]
["4023_01","2001-09-16",23.33,14.60,58.28,0.40]
["4023_01","2001-09-16",23.73,14.44,57.99,0.40]
["4023_01","2001-09-17",0.13,14.44,57.99,0.40]
["4023_01","2001-09-17",0.53,14.44,57.99,0.40]
["4023_01","2001-09-17",0.93,14.29,57.72,0.40]
["4023_01","2001-09-17",1.33,14.29,57.72,0.40]
["4023_01","2001-09-17",1.73,14.13,57.43,0.40]
["4023_01","2001-09-17",2.13,14.13,57.43,0.40]
["4023_01","2001-09-17",2.53,14.13,57.43,0.40]
["4023_01","2001-09-17",2.93,13.98,57.16,0.40]
["4023_01","2001-09-17",3.33,13.98,57.16,0.40]
["4023_01","2001-09-17",3.73,13.82,56.88,0.40]
["4023_01","2001-09-17",4.13,13.82,56.88,0.40]
["4023_01","2001-09-17",4.53,13.67,56.61,0.40]
["4023_01","2001-09-17",4.93,13.67,56.61,0.40]
["4023_01","2001-09-17",5.33,13.67,56.61,0.40]
["4023_01","2001-09-17",5.73,13.52,56.34,0.40]
["4023_01","2001-09-17",6.13,13.52,56.34,0.40]
["4023_01","2001-09-17",6.53,13.52,56.34,0.40]
["4023_01","2001-09-17",6.93,13.36,56.05,0.40]
["4023_01","2001-09-17",7.33,13.36,56.05,0.40]
["4023_01","2001-09-17",7.73,13.36,56.05,0.40]
["4023_01","2001-09-17",8.13,13.36,56.05,0.40]
["4023_01","2001-09-17",8.53,13.21,55.78,0.40]
["4023_01","2001-09-17",8.93,13.21,55.78,0.40]
["4023_01","2001-09-17",9.33,13.21,55.78,0.40]
["4023_01","2001-09-17",9.73,13.21,55.78,0.40]
["4023_01","2001-09-17",10.13,13.21,55.78,0.40]
["4023_01","2001-09-17",10.53,13.36,56.05,0.40]
["4023_01","2001-09-17",10.93,13.36,56.05,0.40]
["4023_01","2001-09-17",11.33,13.52,56.34,0.40]
["4023_01","2001-09-17",11.73,13.67,56.61,0.40]
["4023_01","2001-09-17",12.13,13.67,56.61,0.40]
["4023_01","2001-09-17",12.53,13.82,56.88,0.40]
["4023_01","2001-09-17",12.93,13.98,57.16,0.40]
["4023_01","2001-09-17",13.33,14.13,57.43,0.40]
["4023_01","2001-09-17",13.73,14.29,57.72,0.40]
["4023_01","2001-09-17",14.13,14.44,57.99,0.40]
["4023_01","2001-09-17",14.53,14.60,58.28,0.40]
["4023_01","2001-09-17",14.93,14.76,58.57,0.40]
["4023_01","2001-09-17",15.33,14.92,58.86,0.40]
["4023_01","2001-09-17",15.73,14.92,58.86,0.40]
["4023_01","2001-09-17",16.13,14.92,58.86,0.40]
["4023_01","2001-09-17",16.53,14.92,58.86,0.40]
["4023_01","2001-09-17",16.93,14.92,58.86,0.40]
["4023_01","2001-09-17",17.33,14.92,58.86,0.40]
["4023_01","2001-09-17",17.73,14.92,58.86,0.40]
["4023_01","2001-09-17",18.13,14.92,58.86,0.40]
["4023_01","2001-09-17",18.53,14.92,58.86,0.40]
["4023_01","2001-09-17",18.93,14.92,58.86,0.40]
["4023_01","2001-09-17",19.33,14.92,58.86,0.40]
["4023_01","2001-09-17",19.73,14.92,58.86,0.40]
["4023_01","2001-09-17",20.13,14.92,58.86,0.40]
["4023_01","2001-09-17",20.53,14.76,58.57,0.40]
["4023_01","2001-09-17",20.93,14.76,58.57,0.40]
["4023_01","2001-09-17",21.33,14.76,58.57,0.40]
["4023_01","2001-09-17",21.73,14.60,58.28,0.40]
["4023_01","2001-09-17",22.13,14.60,58.28,0.40]
["4023_01","2001-09-17",22.53,14.60,58.28,0.40]
["4023_01","2001-09-17",22.93,14.44,57.99,0.40]
["4023_01","2001-09-17",23.33,14.44,57.99,0.40]
["4023_01","2001-09-17",23.73,14.29,57.72,0.40]
["4023_01","2001-09-18",0.13,14.29,57.72,0.40]
["4023_01","2001-09-18",0.53,14.29,57.72,0.40]
["4023_01","2001-09-18",0.93,14.13,57.43,0.40]
["4023_01","2001-09-18",1.33,14.13,57.43,0.40]
["4023_01","2001-09-18",1.73,13.98,57.16,0.40]
["4023_01","2001-09-18",2.13,13.98,57.16,0.40]
["4023_01","2001-09-18",2.53,13.82,56.88,0.40]
["4023_01","2001-09-18",2.93,13.82,56.88,0.40]
["4023_01","2001-09-18",3.33,13.82,56.88,0.40]
["4023_01","2001-09-18",3.73,13.67,56.61,0.40]
["4023_01","2001-09-18",4.13,13.67,56.61,0.40]
["4023_01","2001-09-18",4.53,13.52,56.34,0.40]
["4023_01","2001-09-18",4.93,13.52,56.34,0.40]
["4023_01","2001-09-18",5.33,13.36,56.05,0.40]
["4023_01","2001-09-18",5.73,13.36,56.05,0.40]
["4023_01","2001-09-18",6.13,13.36,56.05,0.40]
["4023_01","2001-09-18",6.53,13.21,55.78,0.40]
["4023_01","2001-09-18",6.93,13.21,55.78,0.40]
["4023_01","2001-09-18",7.33,13.06,55.51,0.40]
["4023_01","2001-09-18",7.73,13.06,55.51,0.40]
["4023_01","2001-09-18",8.13,13.06,55.51,0.40]
["4023_01","2001-09-18",8.53,12.90,55.22,0.40]
["4023_01","2001-09-18",8.93,12.90,55.22,0.40]
["4023_01","2001-09-18",9.33,12.90,55.22,0.40]
["4023_01","2001-09-18",9.73,12.90,55.22,0.40]
["4023_01","2001-09-18",10.13,13.06,55.51,0.40]
["4023_01","2001-09-18",10.53,13.06,55.51,0.40]
["4023_01","2001-09-18",10.93,13.06,55.51,0.40]
["4023_01","2001-09-18",11.33,13.21,55.78,0.40]
["4023_01","2001-09-18",11.73,13.36,56.05,0.40]
["4023_01","2001-09-18",12.13,13.52,56.34,0.40]
["4023_01","2001-09-18",12.53,13.67,56.61,0.40]
["4023_01","2001-09-18",12.93,13.82,56.88,0.40]
["4023_01","2001-09-18",13.33,13.98,57.16,0.40]
["4023_01","2001-09-18",13.73,14.13,57.43,0.40]
["4023_01","2001-09-18",14.13,14.29,57.72,0.40]
["4023_01","2001-09-18",14.53,14.44,57.99,0.40]
["4023_01","2001-09-18",14.93,14.60,58.28,0.40]
["4023_01","2001-09-18",15.33,14.60,58.28,0.40]
["4023_01","2001-09-18",15.73,14.60,58.28,0.40]
["4023_01","2001-09-18",16.13,14.60,58.28,0.40]
["4023_01","2001-09-18",16.53,14.60,58.28,0.40]
["4023_01","2001-09-18",16.93,14.60,58.28,0.40]
["4023_01","2001-09-18",17.33,14.60,58.28,0.40]
["4023_01","2001-09-18",17.73,14.60,58.28,0.40]
["4023_01","2001-09-18",18.13,14.60,58.28,0.40]
["4023_01","2001-09-18",18.53,14.60,58.28,0.40]
["4023_01","2001-09-18",18.93,14.60,58.28,0.40]
["4023_01","2001-09-18",19.33,14.60,58.28,0.40]
["4023_01","2001-09-18",19.73,14.60,58.28,0.40]
["4023_01","2001-09-18",20.13,14.60,58.28,0.40]
["4023_01","2001-09-18",20.53,14.44,57.99,0.40]
["4023_01","2001-09-18",20.93,14.44,57.99,0.40]
["4023_01","2001-09-18",21.33,14.44,57.99,0.40]
["4023_01","2001-09-18",21.73,14.29,57.72,0.40]
["4023_01","2001-09-18",22.13,14.29,57.72,0.40]
["4023_01","2001-09-18",22.53,14.29,57.72,0.40]
["4023_01","2001-09-18",22.93,14.13,57.43,0.40]
["4023_01","2001-09-18",23.33,14.13,57.43,0.40]
["4023_01","2001-09-18",23.73,13.98,57.16,0.40]
["4023_01","2001-09-19",0.13,13.98,57.16,0.40]
["4023_01","2001-09-19",0.53,13.98,57.16,0.40]
["4023_01","2001-09-19",0.93,13.82,56.88,0.40]
["4023_01","2001-09-19",1.33,13.82,56.88,0.40]
["4023_01","2001-09-19",1.73,13.67,56.61,0.40]
["4023_01","2001-09-19",2.13,13.67,56.61,0.40]
["4023_01","2001-09-19",2.53,13.52,56.34,0.40]
["4023_01","2001-09-19",2.93,13.52,56.34,0.40]
["4023_01","2001-09-19",3.33,13.36,56.05,0.40]
["4023_01","2001-09-19",3.73,13.36,56.05,0.40]
["4023_01","2001-09-19",4.13,13.36,56.05,0.40]
["4023_01","2001-09-19",4.53,13.21,55.78,0.40]
["4023_01","2001-09-19",4.93,13.21,55.78,0.40]
["4023_01","2001-09-19",5.33,13.06,55.51,0.40]
["4023_01","2001-09-19",5.73,13.06,55.51,0.40]
["4023_01","2001-09-19",6.13,13.06,55.51,0.40]
["4023_01","2001-09-19",6.53,12.90,55.22,0.40]
["4023_01","2001-09-19",6.93,12.90,55.22,0.40]
["4023_01","2001-09-19",7.33,12.74,54.93,0.40]
["4023_01","2001-09-19",7.73,12.74,54.93,0.40]
["4023_01","2001-09-19",8.13,12.74,54.93,0.40]
["4023_01","2001-09-19",8.53,12.74,54.93,0.40]
["4023_01","2001-09-19",8.93,12.59,54.66,0.40]
["4023_01","2001-09-19",9.33,12.59,54.66,0.40]
["4023_01","2001-09-19",9.73,12.59,54.66,0.40]
["4023_01","2001-09-19",10.13,12.74,54.93,0.40]
["4023_01","2001-09-19",10.53,12.74,54.93,0.40]
["4023_01","2001-09-19",10.93,12.74,54.93,0.40]
["4023_01","2001-09-19",11.33,12.90,55.22,0.40]
["4023_01","2001-09-19",11.73,13.06,55.51,0.40]
["4023_01","2001-09-19",12.13,13.21,55.78,0.40]
["4023_01","2001-09-19",12.53,13.36,56.05,0.40]
["4023_01","2001-09-19",12.93,13.52,56.34,0.40]
["4023_01","2001-09-19",13.33,13.67,56.61,0.40]
["4023_01","2001-09-19",13.73,13.82,56.88,0.40]
["4023_01","2001-09-19",14.13,13.98,57.16,0.40]
["4023_01","2001-09-19",14.53,14.13,57.43,0.40]
["4023_01","2001-09-19",14.93,14.29,57.72,0.40]
["4023_01","2001-09-19",15.33,14.29,57.72,0.40]
["4023_01","2001-09-19",15.73,14.29,57.72,0.40]
["4023_01","2001-09-19",16.13,14.29,57.72,0.40]
["4023_01","2001-09-19",16.53,14.44,57.99,0.40]
["4023_01","2001-09-19",16.93,14.44,57.99,0.40]
["4023_01","2001-09-19",17.33,14.44,57.99,0.40]
["4023_01","2001-09-19",17.73,14.44,57.99,0.40]
["4023_01","2001-09-19",18.13,14.29,57.72,0.40]
["4023_01","2001-09-19",18.53,14.29,57.72,0.40]
["4023_01","2001-09-19",18.93,14.29,57.72,0.40]
["4023_01","2001-09-19",19.33,14.29,57.72,0.40]
["4023_01","2001-09-19",19.73,14.29,57.72,0.40]
["4023_01","2001-09-19",20.13,14.29,57.72,0.40]
["4023_01","2001-09-19",20.53,14.13,57.43,0.40]
["4023_01","2001-09-19",20.93,14.13,57.43,0.40]
["4023_01","2001-09-19",21.33,14.13,57.43,0.40]
["4023_01","2001-09-19",21.73,14.13,57.43,0.40]
["4023_01","2001-09-19",22.13,13.98,57.16,0.40]
["4023_01","2001-09-19",22.53,13.98,57.16,0.40]
["4023_01","2001-09-19",22.93,13.82,56.88,0.40]
["4023_01","2001-09-19",23.33,13.82,56.88,0.40]
["4023_01","2001-09-19",23.73,13.67,56.61,0.40]
["4023_01","2001-09-20",0.13,13.67,56.61,0.40]
["4023_01","2001-09-20",0.53,13.52,56.34,0.40]
["4023_01","2001-09-20",0.93,13.52,56.34,0.40]
["4023_01","2001-09-20",1.33,13.36,56.05,0.40]
["4023_01","2001-09-20",1.73,13.36,56.05,0.40]
["4023_01","2001-09-20",2.13,13.21,55.78,0.40]
["4023_01","2001-09-20",2.53,13.21,55.78,0.40]
["4023_01","2001-09-20",2.93,13.06,55.51,0.40]
["4023_01","2001-09-20",3.33,13.06,55.51,0.40]
["4023_01","2001-09-20",3.73,12.90,55.22,0.40]
["4023_01","2001-09-20",4.13,12.90,55.22,0.40]
["4023_01","2001-09-20",4.53,12.74,54.93,0.40]
["4023_01","2001-09-20",4.93,12.74,54.93,0.40]
["4023_01","2001-09-20",5.33,12.74,54.93,0.40]
["4023_01","2001-09-20",5.73,12.59,54.66,0.40]
["4023_01","2001-09-20",6.13,12.59,54.66,0.40]
["4023_01","2001-09-20",6.53,12.43,54.37,0.40]
["4023_01","2001-09-20",6.93,12.43,54.37,0.40]
["4023_01","2001-09-20",7.33,12.28,54.10,0.40]
["4023_01","2001-09-20",7.73,12.28,54.10,0.40]
["4023_01","2001-09-20",8.13,12.28,54.10,0.40]
["4023_01","2001-09-20",8.53,12.12,53.82,0.40]
["4023_01","2001-09-20",8.93,12.12,53.82,0.40]
["4023_01","2001-09-20",9.33,12.12,53.82,0.40]
["4023_01","2001-09-20",9.73,12.12,53.82,0.40]
["4023_01","2001-09-20",10.13,12.12,53.82,0.40]
["4023_01","2001-09-20",10.53,12.12,53.82,0.40]
["4023_01","2001-09-20",10.93,12.28,54.10,0.40]
["4023_01","2001-09-20",11.33,12.43,54.37,0.40]
["4023_01","2001-09-20",11.73,12.59,54.66,0.40]
["4023_01","2001-09-20",12.13,12.74,54.93,0.40]
["4023_01","2001-09-20",12.53,12.90,55.22,0.40]
["4023_01","2001-09-20",12.93,12.90,55.22,0.40]
["4023_01","2001-09-20",13.33,13.21,55.78,0.40]
["4023_01","2001-09-20",13.73,13.36,56.05,0.40]
["4023_01","2001-09-20",14.13,13.52,56.34,0.40]
["4023_01","2001-09-20",14.53,13.67,56.61,0.40]
["4023_01","2001-09-20",14.93,13.82,56.88,0.40]
["4023_01","2001-09-20",15.33,13.98,57.16,0.40]
["4023_01","2001-09-20",15.73,13.98,57.16,0.40]
["4023_01","2001-09-20",16.13,13.98,57.16,0.40]
["4023_01","2001-09-20",16.53,13.98,57.16,0.40]
["4023_01","2001-09-20",16.93,13.98,57.16,0.40]
["4023_01","2001-09-20",17.33,13.98,57.16,0.40]
["4023_01","2001-09-20",17.73,13.98,57.16,0.40]
["4023_01","2001-09-20",18.13,13.98,57.16,0.40]
["4023_01","2001-09-20",18.53,13.98,57.16,0.40]
["4023_01","2001-09-20",18.93,13.98,57.16,0.40]
["4023_01","2001-09-20",19.33,13.98,57.16,0.40]
["4023_01","2001-09-20",19.73,13.98,57.16,0.40]
["4023_01","2001-09-20",20.13,13.82,56.88,0.40]
["4023_01","2001-09-20",20.53,13.82,56.88,0.40]
["4023_01","2001-09-20",20.93,13.82,56.88,0.40]
["4023_01","2001-09-20",21.33,13.67,56.61,0.40]
["4023_01","2001-09-20",21.73,13.67,56.61,0.40]
["4023_01","2001-09-20",22.13,13.67,56.61,0.40]
["4023_01","2001-09-20",22.53,13.52,56.34,0.40]
["4023_01","2001-09-20",22.93,13.52,56.34,0.40]
["4023_01","2001-09-20",23.33,13.36,56.05,0.40]
["4023_01","2001-09-20",23.73,13.36,56.05,0.40]
["4023_01","2001-09-21",0.13,13.36,56.05,0.40]
["4023_01","2001-09-21",0.53,13.21,55.78,0.40]
["4023_01","2001-09-21",0.93,13.21,55.78,0.40]
["4023_01","2001-09-21",1.33,13.06,55.51,0.40]
["4023_01","2001-09-21",1.73,13.06,55.51,0.40]
["4023_01","2001-09-21",2.13,12.90,55.22,0.40]
["4023_01","2001-09-21",2.53,12.90,55.22,0.40]
["4023_01","2001-09-21",2.93,12.74,54.93,0.40]
["4023_01","2001-09-21",3.33,12.74,54.93,0.40]
["4023_01","2001-09-21",3.73,12.74,54.93,0.40]
["4023_01","2001-09-21",4.13,12.59,54.66,0.40]
["4023_01","2001-09-21",4.53,12.59,54.66,0.40]
["4023_01","2001-09-21",4.93,12.43,54.37,0.40]
["4023_01","2001-09-21",5.33,12.43,54.37,0.40]
["4023_01","2001-09-21",5.73,12.43,54.37,0.40]
["4023_01","2001-09-21",6.13,12.28,54.10,0.40]
["4023_01","2001-09-21",6.53,12.28,54.10,0.40]
["4023_01","2001-09-21",6.93,12.12,53.82,0.40]
["4023_01","2001-09-21",7.33,12.12,53.82,0.40]
["4023_01","2001-09-21",7.73,12.12,53.82,0.40]
["4023_01","2001-09-21",8.13,11.97,53.55,0.40]
["4023_01","2001-09-21",8.53,11.97,53.55,0.40]
["4023_01","2001-09-21",8.93,11.97,53.55,0.40]
["4023_01","2001-09-21",9.33,11.81,53.26,0.40]
["4023_01","2001-09-21",9.73,11.97,53.55,0.40]
["4023_01","2001-09-21",10.13,11.97,53.55,0.40]
["4023_01","2001-09-21",10.53,11.97,53.55,0.40]
["4023_01","2001-09-21",10.93,12.12,53.82,0.40]
["4023_01","2001-09-21",11.33,12.12,53.82,0.40]
["4023_01","2001-09-21",11.73,12.28,54.10,0.40]
["4023_01","2001-09-21",12.13,12.43,54.37,0.40]
["4023_01","2001-09-21",12.53,12.59,54.66,0.40]
["4023_01","2001-09-21",12.93,12.74,54.93,0.40]
["4023_01","2001-09-21",13.33,12.90,55.22,0.40]
["4023_01","2001-09-21",13.73,13.06,55.51,0.40]
["4023_01","2001-09-21",14.13,13.21,55.78,0.40]
["4023_01","2001-09-21",14.53,13.36,56.05,0.40]
["4023_01","2001-09-21",14.93,13.52,56.34,0.40]
["4023_01","2001-09-21",15.33,13.67,56.61,0.40]
["4023_01","2001-09-21",15.73,13.67,56.61,0.40]
["4023_01","2001-09-21",16.13,13.67,56.61,0.40]
["4023_01","2001-09-21",16.53,13.67,56.61,0.40]
["4023_01","2001-09-21",16.93,13.67,56.61,0.40]
["4023_01","2001-09-21",17.33,13.67,56.61,0.40]
["4023_01","2001-09-21",17.73,13.67,56.61,0.40]
["4023_01","2001-09-21",18.13,13.67,56.61,0.40]
["4023_01","2001-09-21",18.53,13.67,56.61,0.40]
["4023_01","2001-09-21",18.93,13.67,56.61,0.40]
["4023_01","2001-09-21",19.33,13.67,56.61,0.40]
["4023_01","2001-09-21",19.73,13.67,56.61,0.40]
["4023_01","2001-09-21",20.13,13.52,56.34,0.40]
["4023_01","2001-09-21",20.53,13.52,56.34,0.40]
["4023_01","2001-09-21",20.93,13.52,56.34,0.40]
["4023_01","2001-09-21",21.33,13.36,56.05,0.40]
["4023_01","2001-09-21",21.73,13.36,56.05,0.40]
["4023_01","2001-09-21",22.13,13.36,56.05,0.40]
["4023_01","2001-09-21",22.53,13.21,55.78,0.40]
["4023_01","2001-09-21",22.93,13.21,55.78,0.40]
["4023_01","2001-09-21",23.33,13.06,55.51,0.40]
["4023_01","2001-09-21",23.73,13.06,55.51,0.40]
["4023_01","2001-09-22",0.13,12.90,55.22,0.40]
["4023_01","2001-09-22",0.53,12.90,55.22,0.40]
["4023_01","2001-09-22",0.93,12.74,54.93,0.40]
["4023_01","2001-09-22",1.33,12.74,54.93,0.40]
["4023_01","2001-09-22",1.73,12.59,54.66,0.40]
["4023_01","2001-09-22",2.13,12.59,54.66,0.40]
["4023_01","2001-09-22",2.53,12.43,54.37,0.40]
["4023_01","2001-09-22",2.93,12.43,54.37,0.40]
["4023_01","2001-09-22",3.33,12.28,54.10,0.40]
["4023_01","2001-09-22",3.73,12.28,54.10,0.40]
["4023_01","2001-09-22",4.13,12.28,54.10,0.40]
["4023_01","2001-09-22",4.53,12.12,53.82,0.40]
["4023_01","2001-09-22",4.93,12.12,53.82,0.40]
["4023_01","2001-09-22",5.33,11.97,53.55,0.40]
["4023_01","2001-09-22",5.73,11.97,53.55,0.40]
["4023_01","2001-09-22",6.13,11.97,53.55,0.40]
["4023_01","2001-09-22",6.53,11.81,53.26,0.40]
["4023_01","2001-09-22",6.93,11.81,53.26,0.40]
["4023_01","2001-09-22",7.33,11.81,53.26,0.40]
["4023_01","2001-09-22",7.73,11.66,52.99,0.40]
["4023_01","2001-09-22",8.13,11.66,52.99,0.40]
["4023_01","2001-09-22",8.53,11.66,52.99,0.40]
["4023_01","2001-09-22",8.93,11.66,52.99,0.40]
["4023_01","2001-09-22",9.33,11.66,52.99,0.40]
["4023_01","2001-09-22",9.73,11.66,52.99,0.40]
["4023_01","2001-09-22",10.13,11.66,52.99,0.40]
["4023_01","2001-09-22",10.53,11.66,52.99,0.40]
["4023_01","2001-09-22",10.93,11.81,53.26,0.40]
["4023_01","2001-09-22",11.33,11.97,53.55,0.40]
["4023_01","2001-09-22",11.73,12.12,53.82,0.40]
["4023_01","2001-09-22",12.13,12.12,53.82,0.40]
["4023_01","2001-09-22",12.53,12.28,54.10,0.40]
["4023_01","2001-09-22",12.93,12.43,54.37,0.40]
["4023_01","2001-09-22",13.33,12.59,54.66,0.40]
["4023_01","2001-09-22",13.73,12.74,54.93,0.40]
["4023_01","2001-09-22",14.13,13.06,55.51,0.40]
["4023_01","2001-09-22",14.53,13.21,55.78,0.40]
["4023_01","2001-09-22",14.93,13.36,56.05,0.40]
["4023_01","2001-09-22",15.33,13.36,56.05,0.40]
["4023_01","2001-09-22",15.73,13.36,56.05,0.40]
["4023_01","2001-09-22",16.13,13.36,56.05,0.40]
["4023_01","2001-09-22",16.53,13.52,56.34,0.40]
["4023_01","2001-09-22",16.93,13.52,56.34,0.40]
["4023_01","2001-09-22",17.33,13.52,56.34,0.40]
["4023_01","2001-09-22",17.73,13.52,56.34,0.40]
["4023_01","2001-09-22",18.13,13.52,56.34,0.40]
["4023_01","2001-09-22",18.53,13.52,56.34,0.40]
["4023_01","2001-09-22",18.93,13.52,56.34,0.40]
["4023_01","2001-09-22",19.33,13.52,56.34,0.40]
["4023_01","2001-09-22",19.73,13.52,56.34,0.40]
["4023_01","2001-09-22",20.13,13.52,56.34,0.40]
["4023_01","2001-09-22",20.53,13.52,56.34,0.40]
["4023_01","2001-09-22",20.93,13.52,56.34,0.40]
["4023_01","2001-09-22",21.33,13.52,56.34,0.40]
["4023_01","2001-09-22",21.73,13.52,56.34,0.40]
["4023_01","2001-09-22",22.13,13.52,56.34,0.40]
["4023_01","2001-09-22",22.53,13.36,56.05,0.40]
["4023_01","2001-09-22",22.93,13.36,56.05,0.40]
["4023_01","2001-09-22",23.33,13.36,56.05,0.40]
["4023_01","2001-09-22",23.73,13.36,56.05,0.40]
["4023_01","2001-09-23",0.13,13.21,55.78,0.40]
["4023_01","2001-09-23",0.53,13.21,55.78,0.40]
["4023_01","2001-09-23",0.93,13.21,55.78,0.40]
["4023_01","2001-09-23",1.33,13.06,55.51,0.40]
["4023_01","2001-09-23",1.73,13.06,55.51,0.40]
["4023_01","2001-09-23",2.13,12.90,55.22,0.40]
["4023_01","2001-09-23",2.53,12.90,55.22,0.40]
["4023_01","2001-09-23",2.93,12.90,55.22,0.40]
["4023_01","2001-09-23",3.33,12.74,54.93,0.40]
["4023_01","2001-09-23",3.73,12.74,54.93,0.40]
["4023_01","2001-09-23",4.13,12.74,54.93,0.40]
["4023_01","2001-09-23",4.53,12.59,54.66,0.40]
["4023_01","2001-09-23",4.93,12.59,54.66,0.40]
["4023_01","2001-09-23",5.33,12.59,54.66,0.40]
["4023_01","2001-09-23",5.73,12.43,54.37,0.40]
["4023_01","2001-09-23",6.13,12.43,54.37,0.40]
["4023_01","2001-09-23",6.53,12.43,54.37,0.40]
["4023_01","2001-09-23",6.93,12.28,54.10,0.40]
["4023_01","2001-09-23",7.33,12.28,54.10,0.40]
["4023_01","2001-09-23",7.73,12.28,54.10,0.40]
["4023_01","2001-09-23",8.13,12.12,53.82,0.40]
["4023_01","2001-09-23",8.53,12.12,53.82,0.40]
["4023_01","2001-09-23",8.93,12.12,53.82,0.40]
["4023_01","2001-09-23",9.33,12.12,53.82,0.40]
["4023_01","2001-09-23",9.73,12.12,53.82,0.40]
["4023_01","2001-09-23",10.13,12.12,53.82,0.40]
["4023_01","2001-09-23",10.53,12.12,53.82,0.40]
["4023_01","2001-09-23",10.93,12.28,54.10,0.40]
["4023_01","2001-09-23",11.33,12.28,54.10,0.40]
["4023_01","2001-09-23",11.73,12.43,54.37,0.40]
["4023_01","2001-09-23",12.13,12.59,54.66,0.40]
["4023_01","2001-09-23",12.53,12.74,54.93,0.40]
["4023_01","2001-09-23",12.93,12.90,55.22,0.40]
["4023_01","2001-09-23",13.33,13.06,55.51,0.40]
["4023_01","2001-09-23",13.73,13.21,55.78,0.40]
["4023_01","2001-09-23",14.13,13.36,56.05,0.40]
["4023_01","2001-09-23",14.53,13.36,56.05,0.40]
["4023_01","2001-09-23",14.93,13.52,56.34,0.40]
["4023_01","2001-09-23",15.33,13.67,56.61,0.40]
["4023_01","2001-09-23",15.73,13.67,56.61,0.40]
["4023_01","2001-09-23",16.13,13.82,56.88,0.40]
["4023_01","2001-09-23",16.53,13.82,56.88,0.40]
["4023_01","2001-09-23",16.93,13.82,56.88,0.40]
["4023_01","2001-09-23",17.33,13.82,56.88,0.40]
["4023_01","2001-09-23",17.73,13.82,56.88,0.40]
["4023_01","2001-09-23",18.13,13.82,56.88,0.40]
["4023_01","2001-09-23",18.53,13.82,56.88,0.40]
["4023_01","2001-09-23",18.93,13.82,56.88,0.40]
["4023_01","2001-09-23",19.33,13.82,56.88,0.40]
["4023_01","2001-09-23",19.73,13.82,56.88,0.40]
["4023_01","2001-09-23",20.13,13.67,56.61,0.40]
["4023_01","2001-09-23",20.53,13.67,56.61,0.40]
["4023_01","2001-09-23",20.93,13.67,56.61,0.40]
["4023_01","2001-09-23",21.33,13.67,56.61,0.40]
["4023_01","2001-09-23",21.73,13.67,56.61,0.40]
["4023_01","2001-09-23",22.13,13.52,56.34,0.40]
["4023_01","2001-09-23",22.53,13.52,56.34,0.40]
["4023_01","2001-09-23",22.93,13.36,56.05,0.40]
["4023_01","2001-09-23",23.33,13.36,56.05,0.40]
["4023_01","2001-09-23",23.73,13.36,56.05,0.40]
["4023_01","2001-09-24",0.13,13.21,55.78,0.40]
["4023_01","2001-09-24",0.53,13.21,55.78,0.40]
["4023_01","2001-09-24",0.93,13.21,55.78,0.40]
["4023_01","2001-09-24",1.33,13.06,55.51,0.40]
["4023_01","2001-09-24",1.73,13.06,55.51,0.40]
["4023_01","2001-09-24",2.13,12.90,55.22,0.40]
["4023_01","2001-09-24",2.53,12.90,55.22,0.40]
["4023_01","2001-09-24",2.93,12.90,55.22,0.40]
["4023_01","2001-09-24",3.33,12.74,54.93,0.40]
["4023_01","2001-09-24",3.73,12.74,54.93,0.40]
["4023_01","2001-09-24",4.13,12.74,54.93,0.40]
["4023_01","2001-09-24",4.53,12.59,54.66,0.40]
["4023_01","2001-09-24",4.93,12.59,54.66,0.40]
["4023_01","2001-09-24",5.33,12.59,54.66,0.40]
["4023_01","2001-09-24",5.73,12.43,54.37,0.40]
["4023_01","2001-09-24",6.13,12.43,54.37,0.40]
["4023_01","2001-09-24",6.53,12.43,54.37,0.40]
["4023_01","2001-09-24",6.93,12.28,54.10,0.40]
["4023_01","2001-09-24",7.33,12.28,54.10,0.40]
["4023_01","2001-09-24",7.73,12.28,54.10,0.40]
["4023_01","2001-09-24",8.13,12.28,54.10,0.40]
["4023_01","2001-09-24",8.53,12.12,53.82,0.40]
["4023_01","2001-09-24",8.93,12.12,53.82,0.40]
["4023_01","2001-09-24",9.33,12.12,53.82,0.40]
["4023_01","2001-09-24",9.73,12.12,53.82,0.40]
["4023_01","2001-09-24",10.13,12.12,53.82,0.40]
["4023_01","2001-09-24",10.53,12.28,54.10,0.40]
["4023_01","2001-09-24",10.93,12.28,54.10,0.40]
["4023_01","2001-09-24",11.33,12.43,54.37,0.40]
["4023_01","2001-09-24",11.73,12.43,54.37,0.40]
["4023_01","2001-09-24",12.13,12.59,54.66,0.40]
["4023_01","2001-09-24",12.53,12.74,54.93,0.40]
["4023_01","2001-09-24",12.93,12.90,55.22,0.40]
["4023_01","2001-09-24",13.33,13.06,55.51,0.40]
["4023_01","2001-09-24",13.73,13.21,55.78,0.40]
["4023_01","2001-09-24",14.13,13.36,56.05,0.40]
["4023_01","2001-09-24",14.53,13.52,56.34,0.40]
["4023_01","2001-09-24",14.93,13.67,56.61,0.40]
["4023_01","2001-09-24",15.33,13.67,56.61,0.40]
["4023_01","2001-09-24",15.73,13.67,56.61,0.40]
["4023_01","2001-09-24",16.13,13.82,56.88,0.40]
["4023_01","2001-09-24",16.53,13.82,56.88,0.40]
["4023_01","2001-09-24",16.93,13.67,56.61,0.40]
["4023_01","2001-09-24",17.33,13.67,56.61,0.40]
["4023_01","2001-09-24",17.73,13.67,56.61,0.40]
["4023_01","2001-09-24",18.13,13.67,56.61,0.40]
["4023_01","2001-09-24",18.53,13.67,56.61,0.40]
["4023_01","2001-09-24",18.93,13.67,56.61,0.40]
["4023_01","2001-09-24",19.33,13.67,56.61,0.40]
["4023_01","2001-09-24",19.73,13.67,56.61,0.40]
["4023_01","2001-09-24",20.13,13.67,56.61,0.40]
["4023_01","2001-09-24",20.53,13.52,56.34,0.40]
["4023_01","2001-09-24",20.93,13.52,56.34,0.40]
["4023_01","2001-09-24",21.33,13.52,56.34,0.40]
["4023_01","2001-09-24",21.73,13.52,56.34,0.40]
["4023_01","2001-09-24",22.13,13.52,56.34,0.40]
["4023_01","2001-09-24",22.53,13.52,56.34,0.40]
["4023_01","2001-09-24",22.93,13.52,56.34,0.40]
["4023_01","2001-09-24",23.33,13.52,56.34,0.40]
["4023_01","2001-09-24",23.73,13.52,56.34,0.40]
["4023_01","2001-09-25",0.13,13.52,56.34,0.40]
["4023_01","2001-09-25",0.53,13.52,56.34,0.40]
["4023_01","2001-09-25",0.93,13.52,56.34,0.40]
["4023_01","2001-09-25",1.33,13.36,56.05,0.40]
["4023_01","2001-09-25",1.73,13.52,56.34,0.40]
["4023_01","2001-09-25",2.13,13.36,56.05,0.40]
["4023_01","2001-09-25",2.53,13.36,56.05,0.40]
["4023_01","2001-09-25",2.93,13.36,56.05,0.40]
["4023_01","2001-09-25",3.33,13.36,56.05,0.40]
["4023_01","2001-09-25",3.73,13.36,56.05,0.40]
["4023_01","2001-09-25",4.13,13.36,56.05,0.40]
["4023_01","2001-09-25",4.53,13.36,56.05,0.40]
["4023_01","2001-09-25",4.93,13.36,56.05,0.40]
["4023_01","2001-09-25",5.33,13.36,56.05,0.40]
["4023_01","2001-09-25",5.73,13.36,56.05,0.40]
["4023_01","2001-09-25",6.13,13.21,55.78,0.40]
["4023_01","2001-09-25",6.53,13.21,55.78,0.40]
["4023_01","2001-09-25",6.93,13.21,55.78,0.40]
["4023_01","2001-09-25",7.33,13.21,55.78,0.40]
["4023_01","2001-09-25",7.73,13.21,55.78,0.40]
["4023_01","2001-09-25",8.13,13.21,55.78,0.40]
["4023_01","2001-09-25",8.53,13.21,55.78,0.40]
["4023_01","2001-09-25",8.93,13.21,55.78,0.40]
["4023_01","2001-09-25",9.33,13.21,55.78,0.40]
["4023_01","2001-09-25",9.73,13.21,55.78,0.40]
["4023_01","2001-09-25",10.13,13.21,55.78,0.40]
["4023_01","2001-09-25",10.53,13.36,56.05,0.40]
["4023_01","2001-09-25",10.93,13.36,56.05,0.40]
["4023_01","2001-09-25",11.33,13.36,56.05,0.40]
["4023_01","2001-09-25",11.73,13.36,56.05,0.40]
["4023_01","2001-09-25",12.13,13.52,56.34,0.40]
["4023_01","2001-09-25",12.53,13.52,56.34,0.40]
["4023_01","2001-09-25",12.93,13.52,56.34,0.40]
["4023_01","2001-09-25",13.33,13.67,56.61,0.40]
["4023_01","2001-09-25",13.73,13.67,56.61,0.40]
["4023_01","2001-09-25",14.13,13.82,56.88,0.40]
["4023_01","2001-09-25",14.53,13.82,56.88,0.40]
["4023_01","2001-09-25",14.93,13.82,56.88,0.40]
["4023_01","2001-09-25",15.33,13.82,56.88,0.40]
["4023_01","2001-09-25",15.73,13.82,56.88,0.40]
["4023_01","2001-09-25",16.13,13.82,56.88,0.40]
["4023_01","2001-09-25",16.53,13.82,56.88,0.40]
["4023_01","2001-09-25",16.93,13.82,56.88,0.40]
["4023_01","2001-09-25",17.33,13.82,56.88,0.40]
["4023_01","2001-09-25",17.73,13.82,56.88,0.40]
["4023_01","2001-09-25",18.13,13.67,56.61,0.40]
["4023_01","2001-09-25",18.53,13.67,56.61,0.40]
["4023_01","2001-09-25",18.93,13.67,56.61,0.40]
["4023_01","2001-09-25",19.33,13.67,56.61,0.40]
["4023_01","2001-09-25",19.73,13.67,56.61,0.40]
["4023_01","2001-09-25",20.13,13.52,56.34,0.40]
["4023_01","2001-09-25",20.53,13.52,56.34,0.40]
["4023_01","2001-09-25",20.93,13.52,56.34,0.40]
["4023_01","2001-09-25",21.33,13.52,56.34,0.40]
["4023_01","2001-09-25",21.73,13.36,56.05,0.40]
["4023_01","2001-09-25",22.13,13.36,56.05,0.40]
["4023_01","2001-09-25",22.53,13.36,56.05,0.40]
["4023_01","2001-09-25",22.93,13.36,56.05,0.40]
["4023_01","2001-09-25",23.33,13.21,55.78,0.40]
["4023_01","2001-09-25",23.73,13.21,55.78,0.40]
["4023_01","2001-09-26",0.13,13.21,55.78,0.40]
["4023_01","2001-09-26",0.53,13.06,55.51,0.40]
["4023_01","2001-09-26",0.93,13.06,55.51,0.40]
["4023_01","2001-09-26",1.33,13.06,55.51,0.40]
["4023_01","2001-09-26",1.73,13.06,55.51,0.40]
["4023_01","2001-09-26",2.13,12.90,55.22,0.40]
["4023_01","2001-09-26",2.53,12.90,55.22,0.40]
["4023_01","2001-09-26",2.93,12.90,55.22,0.40]
["4023_01","2001-09-26",3.33,12.90,55.22,0.40]
["4023_01","2001-09-26",3.73,12.74,54.93,0.40]
["4023_01","2001-09-26",4.13,12.74,54.93,0.40]
["4023_01","2001-09-26",4.53,12.74,54.93,0.40]
["4023_01","2001-09-26",4.93,12.59,54.66,0.40]
["4023_01","2001-09-26",5.33,12.59,54.66,0.40]
["4023_01","2001-09-26",5.73,12.59,54.66,0.40]
["4023_01","2001-09-26",6.13,12.59,54.66,0.40]
["4023_01","2001-09-26",6.53,12.59,54.66,0.40]
["4023_01","2001-09-26",6.93,12.43,54.37,0.40]
["4023_01","2001-09-26",7.33,12.43,54.37,0.40]
["4023_01","2001-09-26",7.73,12.43,54.37,0.40]
["4023_01","2001-09-26",8.13,12.43,54.37,0.40]
["4023_01","2001-09-26",8.53,12.43,54.37,0.40]
["4023_01","2001-09-26",8.93,12.43,54.37,0.40]
["4023_01","2001-09-26",9.33,12.59,54.66,0.40]
["4023_01","2001-09-26",9.73,12.59,54.66,0.40]
["4023_01","2001-09-26",10.13,12.59,54.66,0.40]
["4023_01","2001-09-26",10.53,12.59,54.66,0.40]
["4023_01","2001-09-26",10.93,12.59,54.66,0.40]
["4023_01","2001-09-26",11.33,12.74,54.93,0.40]
["4023_01","2001-09-26",11.73,12.74,54.93,0.40]
["4023_01","2001-09-26",12.13,12.90,55.22,0.40]
["4023_01","2001-09-26",12.53,12.90,55.22,0.40]
["4023_01","2001-09-26",12.93,13.06,55.51,0.40]
["4023_01","2001-09-26",13.33,13.06,55.51,0.40]
["4023_01","2001-09-26",13.73,13.21,55.78,0.40]
["4023_01","2001-09-26",14.13,13.21,55.78,0.40]
["4023_01","2001-09-26",14.53,13.36,56.05,0.40]
["4023_01","2001-09-26",14.93,13.36,56.05,0.40]
["4023_01","2001-09-26",15.33,13.36,56.05,0.40]
["4023_01","2001-09-26",15.73,13.52,56.34,0.40]
["4023_01","2001-09-26",16.13,13.52,56.34,0.40]
["4023_01","2001-09-26",16.53,13.52,56.34,0.40]
["4023_01","2001-09-26",16.93,13.52,56.34,0.40]
["4023_01","2001-09-26",17.33,13.52,56.34,0.40]
["4023_01","2001-09-26",17.73,13.52,56.34,0.40]
["4023_01","2001-09-26",18.13,13.52,56.34,0.40]
["4023_01","2001-09-26",18.53,13.52,56.34,0.40]
["4023_01","2001-09-26",18.93,13.52,56.34,0.40]
["4023_01","2001-09-26",19.33,13.52,56.34,0.40]
["4023_01","2001-09-26",19.73,13.52,56.34,0.40]
["4023_01","2001-09-26",20.13,13.52,56.34,0.40]
["4023_01","2001-09-26",20.53,13.36,56.05,0.40]
["4023_01","2001-09-26",20.93,13.36,56.05,0.40]
["4023_01","2001-09-26",21.33,13.36,56.05,0.40]
["4023_01","2001-09-26",21.73,13.36,56.05,0.40]
["4023_01","2001-09-26",22.13,13.36,56.05,0.40]
["4023_01","2001-09-26",22.53,13.36,56.05,0.40]
["4023_01","2001-09-26",22.93,13.36,56.05,0.40]
["4023_01","2001-09-26",23.33,13.36,56.05,0.40]
["4023_01","2001-09-26",23.73,13.36,56.05,0.40]
["4023_01","2001-09-27",0.13,13.36,56.05,0.40]
["4023_01","2001-09-27",0.53,13.36,56.05,0.40]
["4023_01","2001-09-27",0.93,13.36,56.05,0.40]
["4023_01","2001-09-27",1.33,13.36,56.05,0.40]
["4023_01","2001-09-27",1.73,13.36,56.05,0.40]
["4023_01","2001-09-27",2.13,13.36,56.05,0.40]
["4023_01","2001-09-27",2.53,13.21,55.78,0.40]
["4023_01","2001-09-27",2.93,13.21,55.78,0.40]
["4023_01","2001-09-27",3.33,13.21,55.78,0.40]
["4023_01","2001-09-27",3.73,13.21,55.78,0.40]
["4023_01","2001-09-27",4.13,13.21,55.78,0.40]
["4023_01","2001-09-27",4.53,13.21,55.78,0.40]
["4023_01","2001-09-27",4.93,13.21,55.78,0.40]
["4023_01","2001-09-27",5.33,13.21,55.78,0.40]
["4023_01","2001-09-27",5.73,13.06,55.51,0.40]
["4023_01","2001-09-27",6.13,13.21,55.78,0.40]
["4023_01","2001-09-27",6.53,13.06,55.51,0.40]
["4023_01","2001-09-27",6.93,13.06,55.51,0.40]
["4023_01","2001-09-27",7.33,13.06,55.51,0.40]
["4023_01","2001-09-27",7.73,13.06,55.51,0.40]
["4023_01","2001-09-27",8.13,13.06,55.51,0.40]
["4023_01","2001-09-27",8.53,13.06,55.51,0.40]
["4023_01","2001-09-27",8.93,13.06,55.51,0.40]
["4023_01","2001-09-27",9.33,13.06,55.51,0.40]
["4023_01","2001-09-27",9.73,13.06,55.51,0.40]
["4023_01","2001-09-27",10.13,13.06,55.51,0.40]
["4023_01","2001-09-27",10.53,13.06,55.51,0.40]
["4023_01","2001-09-27",10.93,13.21,55.78,0.40]
["4023_01","2001-09-27",11.33,13.21,55.78,0.40]
["4023_01","2001-09-27",11.73,13.21,55.78,0.40]
["4023_01","2001-09-27",12.13,13.36,56.05,0.40]
["4023_01","2001-09-27",12.53,13.36,56.05,0.40]
["4023_01","2001-09-27",12.93,13.36,56.05,0.40]
["4023_01","2001-09-27",13.33,13.52,56.34,0.40]
["4023_01","2001-09-27",13.73,13.52,56.34,0.40]
["4023_01","2001-09-27",14.13,13.67,56.61,0.40]
["4023_01","2001-09-27",14.53,13.67,56.61,0.40]
["4023_01","2001-09-27",14.93,13.67,56.61,0.40]
["4023_01","2001-09-27",15.33,13.67,56.61,0.40]
["4023_01","2001-09-27",15.73,13.67,56.61,0.40]
["4023_01","2001-09-27",16.13,13.67,56.61,0.40]
["4023_01","2001-09-27",16.53,13.52,56.34,0.40]
["4023_01","2001-09-27",16.93,13.52,56.34,0.40]
["4023_01","2001-09-27",17.33,13.52,56.34,0.40]
["4023_01","2001-09-27",17.73,13.52,56.34,0.40]
["4023_01","2001-09-27",18.13,13.52,56.34,0.40]
["4023_01","2001-09-27",18.53,13.52,56.34,0.40]
["4023_01","2001-09-27",18.93,13.52,56.34,0.40]
["4023_01","2001-09-27",19.33,13.52,56.34,0.40]
["4023_01","2001-09-27",19.73,13.52,56.34,0.40]
["4023_01","2001-09-27",20.13,13.36,56.05,0.40]
["4023_01","2001-09-27",20.53,13.36,56.05,0.40]
["4023_01","2001-09-27",20.93,13.21,55.78,0.40]
["4023_01","2001-09-27",21.33,13.21,55.78,0.40]
["4023_01","2001-09-27",21.73,13.06,55.51,0.40]
["4023_01","2001-09-27",22.13,13.06,55.51,0.40]
["4023_01","2001-09-27",22.53,12.90,55.22,0.40]
["4023_01","2001-09-27",22.93,12.90,55.22,0.40]
["4023_01","2001-09-27",23.33,12.74,54.93,0.40]
["4023_01","2001-09-27",23.73,12.74,54.93,0.40]
["4023_01","2001-09-28",0.13,12.59,54.66,0.40]
["4023_01","2001-09-28",0.53,12.59,54.66,0.40]
["4023_01","2001-09-28",0.93,12.43,54.37,0.40]
["4023_01","2001-09-28",1.33,12.43,54.37,0.40]
["4023_01","2001-09-28",1.73,12.28,54.10,0.40]
["4023_01","2001-09-28",2.13,12.28,54.10,0.40]
["4023_01","2001-09-28",2.53,12.28,54.10,0.40]
["4023_01","2001-09-28",2.93,12.12,53.82,0.40]
["4023_01","2001-09-28",3.33,12.12,53.82,0.40]
["4023_01","2001-09-28",3.73,12.12,53.82,0.40]
["4023_01","2001-09-28",4.13,11.97,53.55,0.40]
["4023_01","2001-09-28",4.53,11.97,53.55,0.40]
["4023_01","2001-09-28",4.93,11.97,53.55,0.40]
["4023_01","2001-09-28",5.33,11.81,53.26,0.40]
["4023_01","2001-09-28",5.73,11.81,53.26,0.40]
["4023_01","2001-09-28",6.13,11.81,53.26,0.40]
["4023_01","2001-09-28",6.53,11.66,52.99,0.40]
["4023_01","2001-09-28",6.93,11.66,52.99,0.40]
["4023_01","2001-09-28",7.33,11.66,52.99,0.40]
["4023_01","2001-09-28",7.73,11.66,52.99,0.40]
["4023_01","2001-09-28",8.13,11.66,52.99,0.40]
["4023_01","2001-09-28",8.53,11.66,52.99,0.40]
["4023_01","2001-09-28",8.93,11.66,52.99,0.40]
["4023_01","2001-09-28",9.33,11.66,52.99,0.40]
["4023_01","2001-09-28",9.73,11.66,52.99,0.40]
["4023_01","2001-09-28",10.13,11.66,52.99,0.40]
["4023_01","2001-09-28",10.53,11.66,52.99,0.40]
["4023_01","2001-09-28",10.93,11.81,53.26,0.40]
["4023_01","2001-09-28",11.33,11.81,53.26,0.40]
["4023_01","2001-09-28",11.73,11.97,53.55,0.40]
["4023_01","2001-09-28",12.13,11.97,53.55,0.40]
["4023_01","2001-09-28",12.53,12.12,53.82,0.40]
["4023_01","2001-09-28",12.93,12.12,53.82,0.40]
["4023_01","2001-09-28",13.33,12.28,54.10,0.40]
["4023_01","2001-09-28",13.73,12.43,54.37,0.40]
["4023_01","2001-09-28",14.13,12.59,54.66,0.40]
["4023_01","2001-09-28",14.53,12.59,54.66,0.40]
["4023_01","2001-09-28",14.93,12.74,54.93,0.40]
["4023_01","2001-09-28",15.33,12.74,54.93,0.40]
["4023_01","2001-09-28",15.73,12.74,54.93,0.40]
["4023_01","2001-09-28",16.13,12.74,54.93,0.40]
["4023_01","2001-09-28",16.53,12.74,54.93,0.40]
["4023_01","2001-09-28",16.93,12.74,54.93,0.40]
["4023_01","2001-09-28",17.33,12.74,54.93,0.40]
["4023_01","2001-09-28",17.73,12.74,54.93,0.40]
["4023_01","2001-09-28",18.13,12.74,54.93,0.40]
["4023_01","2001-09-28",18.53,12.74,54.93,0.40]
["4023_01","2001-09-28",18.93,12.74,54.93,0.40]
["4023_01","2001-09-28",19.33,12.74,54.93,0.40]
["4023_01","2001-09-28",19.73,12.74,54.93,0.40]
["4023_01","2001-09-28",20.13,12.74,54.93,0.40]
["4023_01","2001-09-28",20.53,12.74,54.93,0.40]
["4023_01","2001-09-28",20.93,12.59,54.66,0.40]
["4023_01","2001-09-28",21.33,12.59,54.66,0.40]
["4023_01","2001-09-28",21.73,12.59,54.66,0.40]
["4023_01","2001-09-28",22.13,12.59,54.66,0.40]
["4023_01","2001-09-28",22.53,12.43,54.37,0.40]
["4023_01","2001-09-28",22.93,12.43,54.37,0.40]
["4023_01","2001-09-28",23.33,12.43,54.37,0.40]
["4023_01","2001-09-28",23.73,12.28,54.10,0.40]
["4023_01","2001-09-29",0.13,12.28,54.10,0.40]
["4023_01","2001-09-29",0.53,12.28,54.10,0.40]
["4023_01","2001-09-29",0.93,12.12,53.82,0.40]
["4023_01","2001-09-29",1.33,12.12,53.82,0.40]
["4023_01","2001-09-29",1.73,12.12,53.82,0.40]
["4023_01","2001-09-29",2.13,12.12,53.82,0.40]
["4023_01","2001-09-29",2.53,11.97,53.55,0.40]
["4023_01","2001-09-29",2.93,11.97,53.55,0.40]
["4023_01","2001-09-29",3.33,11.81,53.26,0.40]
["4023_01","2001-09-29",3.73,11.81,53.26,0.40]
["4023_01","2001-09-29",4.13,11.81,53.26,0.40]
["4023_01","2001-09-29",4.53,11.81,53.26,0.40]
["4023_01","2001-09-29",4.93,11.66,52.99,0.40]
["4023_01","2001-09-29",5.33,11.66,52.99,0.40]
["4023_01","2001-09-29",5.73,11.66,52.99,0.40]
["4023_01","2001-09-29",6.13,11.50,52.70,0.40]
["4023_01","2001-09-29",6.53,11.50,52.70,0.40]
["4023_01","2001-09-29",6.93,11.50,52.70,0.40]
["4023_01","2001-09-29",7.33,11.50,52.70,0.40]
["4023_01","2001-09-29",7.73,11.34,52.41,0.40]
["4023_01","2001-09-29",8.13,11.34,52.41,0.40]
["4023_01","2001-09-29",8.53,11.34,52.41,0.40]
["4023_01","2001-09-29",8.93,11.34,52.41,0.40]
["4023_01","2001-09-29",9.33,11.19,52.14,0.40]
["4023_01","2001-09-29",9.73,11.19,52.14,0.40]
["4023_01","2001-09-29",10.13,11.34,52.41,0.40]
["4023_01","2001-09-29",10.53,11.34,52.41,0.40]
["4023_01","2001-09-29",10.93,11.34,52.41,0.40]
["4023_01","2001-09-29",11.33,11.50,52.70,0.40]
["4023_01","2001-09-29",11.73,11.50,52.70,0.40]
["4023_01","2001-09-29",12.13,11.66,52.99,0.40]
["4023_01","2001-09-29",12.53,11.81,53.26,0.40]
["4023_01","2001-09-29",12.93,11.97,53.55,0.40]
["4023_01","2001-09-29",13.33,12.12,53.82,0.40]
["4023_01","2001-09-29",13.73,12.28,54.10,0.40]
["4023_01","2001-09-29",14.13,12.43,54.37,0.40]
["4023_01","2001-09-29",14.53,12.43,54.37,0.40]
["4023_01","2001-09-29",14.93,12.59,54.66,0.40]
["4023_01","2001-09-29",15.33,12.59,54.66,0.40]
["4023_01","2001-09-29",15.73,12.59,54.66,0.40]
["4023_01","2001-09-29",16.13,12.59,54.66,0.40]
["4023_01","2001-09-29",16.53,12.59,54.66,0.40]
["4023_01","2001-09-29",16.93,12.74,54.93,0.40]
["4023_01","2001-09-29",17.33,12.74,54.93,0.40]
["4023_01","2001-09-29",17.73,12.74,54.93,0.40]
["4023_01","2001-09-29",18.13,12.74,54.93,0.40]
["4023_01","2001-09-29",18.53,12.74,54.93,0.40]
["4023_01","2001-09-29",18.93,12.74,54.93,0.40]
["4023_01","2001-09-29",19.33,12.74,54.93,0.40]
["4023_01","2001-09-29",19.73,12.74,54.93,0.40]
["4023_01","2001-09-29",20.13,12.74,54.93,0.40]
["4023_01","2001-09-29",20.53,12.74,54.93,0.40]
["4023_01","2001-09-29",20.93,12.74,54.93,0.40]
["4023_01","2001-09-29",21.33,12.74,54.93,0.40]
["4023_01","2001-09-29",21.73,12.59,54.66,0.40]
["4023_01","2001-09-29",22.13,12.59,54.66,0.40]
["4023_01","2001-09-29",22.53,12.59,54.66,0.40]
["4023_01","2001-09-29",22.93,12.59,54.66,0.40]
["4023_01","2001-09-29",23.33,12.59,54.66,0.40]
["4023_01","2001-09-29",23.73,12.43,54.37,0.40]
["4023_01","2001-09-30",0.13,12.43,54.37,0.40]
["4023_01","2001-09-30",0.53,12.43,54.37,0.40]
["4023_01","2001-09-30",0.93,12.43,54.37,0.40]
["4023_01","2001-09-30",1.33,12.43,54.37,0.40]
["4023_01","2001-09-30",1.73,12.28,54.10,0.40]
["4023_01","2001-09-30",2.13,12.28,54.10,0.40]
["4023_01","2001-09-30",2.53,12.28,54.10,0.40]
["4023_01","2001-09-30",2.93,12.28,54.10,0.40]
["4023_01","2001-09-30",3.33,12.12,53.82,0.40]
["4023_01","2001-09-30",3.73,12.12,53.82,0.40]
["4023_01","2001-09-30",4.13,12.12,53.82,0.40]
["4023_01","2001-09-30",4.53,12.12,53.82,0.40]
["4023_01","2001-09-30",4.93,12.12,53.82,0.40]
["4023_01","2001-09-30",5.33,11.97,53.55,0.40]
["4023_01","2001-09-30",5.73,11.97,53.55,0.40]
["4023_01","2001-09-30",6.13,11.97,53.55,0.40]
["4023_01","2001-09-30",6.53,11.81,53.26,0.40]
["4023_01","2001-09-30",6.93,11.81,53.26,0.40]
["4023_01","2001-09-30",7.33,11.81,53.26,0.40]
["4023_01","2001-09-30",7.73,11.81,53.26,0.40]
["4023_01","2001-09-30",8.13,11.66,52.99,0.40]
["4023_01","2001-09-30",8.53,11.66,52.99,0.40]
["4023_01","2001-09-30",8.93,11.66,52.99,0.40]
["4023_01","2001-09-30",9.33,11.66,52.99,0.40]
["4023_01","2001-09-30",9.73,11.66,52.99,0.40]
["4023_01","2001-09-30",10.13,11.66,52.99,0.40]
["4023_01","2001-09-30",10.53,11.66,52.99,0.40]
["4023_01","2001-09-30",10.93,11.81,53.26,0.40]
["4023_01","2001-09-30",11.33,11.81,53.26,0.40]
["4023_01","2001-09-30",11.73,11.97,53.55,0.40]
["4023_01","2001-09-30",12.13,12.12,53.82,0.40]
["4023_01","2001-09-30",12.53,12.12,53.82,0.40]
["4023_01","2001-09-30",12.93,12.28,54.10,0.40]
["4023_01","2001-09-30",13.33,12.43,54.37,0.40]
["4023_01","2001-09-30",13.73,12.59,54.66,0.40]
["4023_01","2001-09-30",14.13,12.74,54.93,0.40]
["4023_01","2001-09-30",14.53,12.74,54.93,0.40]
["4023_01","2001-09-30",14.93,12.90,55.22,0.40]
["4023_01","2001-09-30",15.33,12.90,55.22,0.40]
["4023_01","2001-09-30",15.73,12.90,55.22,0.40]
["4023_01","2001-09-30",16.13,12.90,55.22,0.40]
["4023_01","2001-09-30",16.53,12.90,55.22,0.40]
["4023_01","2001-09-30",16.93,13.06,55.51,0.40]
["4023_01","2001-09-30",17.33,13.06,55.51,0.40]
["4023_01","2001-09-30",17.73,13.06,55.51,0.40]
["4023_01","2001-09-30",18.13,13.06,55.51,0.40]
["4023_01","2001-09-30",18.53,13.06,55.51,0.40]
["4023_01","2001-09-30",18.93,13.06,55.51,0.40]
["4023_01","2001-09-30",19.33,13.06,55.51,0.40]
["4023_01","2001-09-30",19.73,13.06,55.51,0.40]
["4023_01","2001-09-30",20.13,13.06,55.51,0.40]
["4023_01","2001-09-30",20.53,13.06,55.51,0.40]
["4023_01","2001-09-30",20.93,12.90,55.22,0.40]
["4023_01","2001-09-30",21.33,12.90,55.22,0.40]
["4023_01","2001-09-30",21.73,12.90,55.22,0.40]
["4023_01","2001-09-30",22.13,12.90,55.22,0.40]
["4023_01","2001-09-30",22.53,12.90,55.22,0.40]
["4023_01","2001-09-30",22.93,12.90,55.22,0.40]
["4023_01","2001-09-30",23.33,12.90,55.22,0.40]
["4023_01","2001-09-30",23.73,12.90,55.22,0.40]
["4023_01","2001-10-01",0.13,12.74,54.93,0.40]
["4023_01","2001-10-01",0.53,12.74,54.93,0.40]
["4023_01","2001-10-01",0.93,12.74,54.93,0.40]
["4023_01","2001-10-01",1.33,12.74,54.93,0.40]
["4023_01","2001-10-01",1.73,12.74,54.93,0.40]
["4023_01","2001-10-01",2.13,12.59,54.66,0.40]
["4023_01","2001-10-01",2.53,12.59,54.66,0.40]
["4023_01","2001-10-01",2.93,12.59,54.66,0.40]
["4023_01","2001-10-01",3.33,12.59,54.66,0.40]
["4023_01","2001-10-01",3.73,12.43,54.37,0.40]
["4023_01","2001-10-01",4.13,12.43,54.37,0.40]
["4023_01","2001-10-01",4.53,12.43,54.37,0.40]
["4023_01","2001-10-01",4.93,12.43,54.37,0.40]
["4023_01","2001-10-01",5.33,12.28,54.10,0.40]
["4023_01","2001-10-01",5.73,12.28,54.10,0.40]
["4023_01","2001-10-01",6.13,12.28,54.10,0.40]
["4023_01","2001-10-01",6.53,12.28,54.10,0.40]
["4023_01","2001-10-01",6.93,12.12,53.82,0.40]
["4023_01","2001-10-01",7.33,12.12,53.82,0.40]
["4023_01","2001-10-01",7.73,12.12,53.82,0.40]
["4023_01","2001-10-01",8.13,12.12,53.82,0.40]
["4023_01","2001-10-01",8.53,12.12,53.82,0.40]
["4023_01","2001-10-01",8.93,12.12,53.82,0.40]
["4023_01","2001-10-01",9.33,11.97,53.55,0.40]
["4023_01","2001-10-01",9.73,11.97,53.55,0.40]
["4023_01","2001-10-01",10.13,12.12,53.82,0.40]
["4023_01","2001-10-01",10.53,12.12,53.82,0.40]
["4023_01","2001-10-01",10.93,12.12,53.82,0.40]
["4023_01","2001-10-01",11.33,12.28,54.10,0.40]
["4023_01","2001-10-01",11.73,12.28,54.10,0.40]
["4023_01","2001-10-01",12.13,12.43,54.37,0.40]
["4023_01","2001-10-01",12.53,12.43,54.37,0.40]
["4023_01","2001-10-01",12.93,12.59,54.66,0.40]
["4023_01","2001-10-01",13.33,12.74,54.93,0.40]
["4023_01","2001-10-01",13.73,12.90,55.22,0.40]
["4023_01","2001-10-01",14.13,13.06,55.51,0.40]
["4023_01","2001-10-01",14.53,13.06,55.51,0.40]
["4023_01","2001-10-01",14.93,13.21,55.78,0.40]
["4023_01","2001-10-01",15.33,13.21,55.78,0.40]
["4023_01","2001-10-01",15.73,13.21,55.78,0.40]
["4023_01","2001-10-01",16.13,13.36,56.05,0.40]
["4023_01","2001-10-01",16.53,13.36,56.05,0.40]
["4023_01","2001-10-01",16.93,13.36,56.05,0.40]
["4023_01","2001-10-01",17.33,13.36,56.05,0.40]
["4023_01","2001-10-01",17.73,13.36,56.05,0.40]
["4023_01","2001-10-01",18.13,13.36,56.05,0.40]
["4023_01","2001-10-01",18.53,13.36,56.05,0.40]
["4023_01","2001-10-01",18.93,13.36,56.05,0.40]
["4023_01","2001-10-01",19.33,13.36,56.05,0.40]
["4023_01","2001-10-01",19.73,13.36,56.05,0.40]
["4023_01","2001-10-01",20.13,13.36,56.05,0.40]
["4023_01","2001-10-01",20.53,13.36,56.05,0.40]
["4023_01","2001-10-01",20.93,13.21,55.78,0.40]
["4023_01","2001-10-01",21.33,13.21,55.78,0.40]
["4023_01","2001-10-01",21.73,13.21,55.78,0.40]
["4023_01","2001-10-01",22.13,13.21,55.78,0.40]
["4023_01","2001-10-01",22.53,13.21,55.78,0.40]
["4023_01","2001-10-01",22.93,13.21,55.78,0.40]
["4023_01","2001-10-01",23.33,13.06,55.51,0.40]
["4023_01","2001-10-01",23.73,13.06,55.51,0.40]
["4025_01","2001-06-02",0.08,11.54,52.77,0.40]
["4025_01","2001-06-02",0.48,11.38,52.48,0.40]
["4025_01","2001-06-02",0.88,11.38,52.48,0.40]
["4025_01","2001-06-02",1.28,11.38,52.48,0.40]
["4025_01","2001-06-02",1.68,11.23,52.21,0.40]
["4025_01","2001-06-02",2.08,11.23,52.21,0.40]
["4025_01","2001-06-02",2.48,11.07,51.93,0.40]
["4025_01","2001-06-02",2.88,10.91,51.64,0.40]
["4025_01","2001-06-02",3.28,10.91,51.64,0.40]
["4025_01","2001-06-02",3.68,10.91,51.64,0.40]
["4025_01","2001-06-02",4.08,10.75,51.35,0.40]
["4025_01","2001-06-02",4.48,10.75,51.35,0.40]
["4025_01","2001-06-02",4.88,10.59,51.06,0.40]
["4025_01","2001-06-02",5.28,10.59,51.06,0.40]
["4025_01","2001-06-02",5.68,10.59,51.06,0.40]
["4025_01","2001-06-02",6.08,10.44,50.79,0.40]
["4025_01","2001-06-02",6.48,10.44,50.79,0.40]
["4025_01","2001-06-02",6.88,10.28,50.50,0.40]
["4025_01","2001-06-02",7.28,10.28,50.50,0.40]
["4025_01","2001-06-02",7.68,10.28,50.50,0.40]
["4025_01","2001-06-02",8.08,10.28,50.50,0.40]
["4025_01","2001-06-02",8.48,10.28,50.50,0.40]
["4025_01","2001-06-02",8.88,10.28,50.50,0.40]
["4025_01","2001-06-02",9.28,10.28,50.50,0.40]
["4025_01","2001-06-02",9.68,10.44,50.79,0.40]
["4025_01","2001-06-02",10.08,10.44,50.79,0.40]
["4025_01","2001-06-02",10.48,10.59,51.06,0.40]
["4025_01","2001-06-02",10.88,10.75,51.35,0.40]
["4025_01","2001-06-02",11.28,10.91,51.64,0.40]
["4025_01","2001-06-02",11.68,11.07,51.93,0.40]
["4025_01","2001-06-02",12.08,11.23,52.21,0.40]
["4025_01","2001-06-02",12.48,11.38,52.48,0.40]
["4025_01","2001-06-02",12.88,11.54,52.77,0.40]
["4025_01","2001-06-02",13.28,11.69,53.04,0.40]
["4025_01","2001-06-02",13.68,11.86,53.35,0.40]
["4025_01","2001-06-02",14.08,12.01,53.62,0.40]
["4025_01","2001-06-02",14.48,12.01,53.62,0.40]
["4025_01","2001-06-02",14.88,12.17,53.91,0.40]
["4025_01","2001-06-02",15.28,12.17,53.91,0.40]
["4025_01","2001-06-02",15.68,12.17,53.91,0.40]
["4025_01","2001-06-02",16.08,12.17,53.91,0.40]
["4025_01","2001-06-02",16.48,12.01,53.62,0.40]
["4025_01","2001-06-02",16.88,12.01,53.62,0.40]
["4025_01","2001-06-02",17.28,11.86,53.35,0.40]
["4025_01","2001-06-02",17.68,11.86,53.35,0.40]
["4025_01","2001-06-02",18.08,11.69,53.04,0.40]
["4025_01","2001-06-02",18.48,11.69,53.04,0.40]
["4025_01","2001-06-02",18.88,11.54,52.77,0.40]
["4025_01","2001-06-02",19.28,11.54,52.77,0.40]
["4025_01","2001-06-02",19.68,11.38,52.48,0.40]
["4025_01","2001-06-02",20.08,11.23,52.21,0.40]
["4025_01","2001-06-02",20.48,11.23,52.21,0.40]
["4025_01","2001-06-02",20.88,11.07,51.93,0.40]
["4025_01","2001-06-02",21.28,11.07,51.93,0.40]
["4025_01","2001-06-02",21.68,10.91,51.64,0.40]
["4025_01","2001-06-02",22.08,10.91,51.64,0.40]
["4025_01","2001-06-02",22.48,10.91,51.64,0.40]
["4025_01","2001-06-02",22.88,10.75,51.35,0.40]
["4025_01","2001-06-02",23.28,10.75,51.35,0.40]
["4025_01","2001-06-02",23.68,10.75,51.35,0.40]
["4025_01","2001-06-03",0.08,10.59,51.06,0.40]
["4025_01","2001-06-03",0.48,10.59,51.06,0.40]
["4025_01","2001-06-03",0.88,10.59,51.06,0.40]
["4025_01","2001-06-03",1.28,10.44,50.79,0.40]
["4025_01","2001-06-03",1.68,10.44,50.79,0.40]
["4025_01","2001-06-03",2.08,10.44,50.79,0.40]
["4025_01","2001-06-03",2.48,10.28,50.50,0.40]
["4025_01","2001-06-03",2.88,10.28,50.50,0.40]
["4025_01","2001-06-03",3.28,10.28,50.50,0.40]
["4025_01","2001-06-03",3.68,10.12,50.22,0.40]
["4025_01","2001-06-03",4.08,10.12,50.22,0.40]
["4025_01","2001-06-03",4.48,9.96,49.93,0.40]
["4025_01","2001-06-03",4.88,9.96,49.93,0.40]
["4025_01","2001-06-03",5.28,9.80,49.64,0.40]
["4025_01","2001-06-03",5.68,9.80,49.64,0.40]
["4025_01","2001-06-03",6.08,9.80,49.64,0.40]
["4025_01","2001-06-03",6.48,9.64,49.35,0.40]
["4025_01","2001-06-03",6.88,9.64,49.35,0.40]
["4025_01","2001-06-03",7.28,9.64,49.35,0.40]
["4025_01","2001-06-03",7.68,9.48,49.06,0.40]
["4025_01","2001-06-03",8.08,9.48,49.06,0.40]
["4025_01","2001-06-03",8.48,9.48,49.06,0.40]
["4025_01","2001-06-03",8.88,9.48,49.06,0.40]
["4025_01","2001-06-03",9.28,9.64,49.35,0.40]
["4025_01","2001-06-03",9.68,9.64,49.35,0.40]
["4025_01","2001-06-03",10.08,9.80,49.64,0.40]
["4025_01","2001-06-03",10.48,9.96,49.93,0.40]
["4025_01","2001-06-03",10.88,10.12,50.22,0.40]
["4025_01","2001-06-03",11.28,10.28,50.50,0.40]
["4025_01","2001-06-03",11.68,10.44,50.79,0.40]
["4025_01","2001-06-03",12.08,10.59,51.06,0.40]
["4025_01","2001-06-03",12.48,10.75,51.35,0.40]
["4025_01","2001-06-03",12.88,10.91,51.64,0.40]
["4025_01","2001-06-03",13.28,11.07,51.93,0.40]
["4025_01","2001-06-03",13.68,11.23,52.21,0.40]
["4025_01","2001-06-03",14.08,11.38,52.48,0.40]
["4025_01","2001-06-03",14.48,11.38,52.48,0.40]
["4025_01","2001-06-03",14.88,11.54,52.77,0.40]
["4025_01","2001-06-03",15.28,11.54,52.77,0.40]
["4025_01","2001-06-03",15.68,11.54,52.77,0.40]
["4025_01","2001-06-03",16.08,11.54,52.77,0.40]
["4025_01","2001-06-03",16.48,11.54,52.77,0.40]
["4025_01","2001-06-03",16.88,11.54,52.77,0.40]
["4025_01","2001-06-03",17.28,11.38,52.48,0.40]
["4025_01","2001-06-03",17.68,11.38,52.48,0.40]
["4025_01","2001-06-03",18.08,11.23,52.21,0.40]
["4025_01","2001-06-03",18.48,11.23,52.21,0.40]
["4025_01","2001-06-03",18.88,11.23,52.21,0.40]
["4025_01","2001-06-03",19.28,11.07,51.93,0.40]
["4025_01","2001-06-03",19.68,11.07,51.93,0.40]
["4025_01","2001-06-03",20.08,10.91,51.64,0.40]
["4025_01","2001-06-03",20.48,10.91,51.64,0.40]
["4025_01","2001-06-03",20.88,10.91,51.64,0.40]
["4025_01","2001-06-03",21.28,10.75,51.35,0.40]
["4025_01","2001-06-03",21.68,10.75,51.35,0.40]
["4025_01","2001-06-03",22.08,10.59,51.06,0.40]
["4025_01","2001-06-03",22.48,10.59,51.06,0.40]
["4025_01","2001-06-03",22.88,10.44,50.79,0.40]
["4025_01","2001-06-03",23.28,10.44,50.79,0.40]
["4025_01","2001-06-03",23.68,10.28,50.50,0.40]
["4025_01","2001-06-04",0.08,10.28,50.50,0.40]
["4025_01","2001-06-04",0.48,10.28,50.50,0.40]
["4025_01","2001-06-04",0.88,10.12,50.22,0.40]
["4025_01","2001-06-04",1.28,10.12,50.22,0.40]
["4025_01","2001-06-04",1.68,9.96,49.93,0.40]
["4025_01","2001-06-04",2.08,9.96,49.93,0.40]
["4025_01","2001-06-04",2.48,9.80,49.64,0.40]
["4025_01","2001-06-04",2.88,9.80,49.64,0.40]
["4025_01","2001-06-04",3.28,9.80,49.64,0.40]
["4025_01","2001-06-04",3.68,9.64,49.35,0.40]
["4025_01","2001-06-04",4.08,9.64,49.35,0.40]
["4025_01","2001-06-04",4.48,9.64,49.35,0.40]
["4025_01","2001-06-04",4.88,9.64,49.35,0.40]
["4025_01","2001-06-04",5.28,9.48,49.06,0.40]
["4025_01","2001-06-04",5.68,9.48,49.06,0.40]
["4025_01","2001-06-04",6.08,9.48,49.06,0.40]
["4025_01","2001-06-04",6.48,9.32,48.78,0.40]
["4025_01","2001-06-04",6.88,9.32,48.78,0.40]
["4025_01","2001-06-04",7.28,9.32,48.78,0.40]
["4025_01","2001-06-04",7.68,9.32,48.78,0.40]
["4025_01","2001-06-04",8.08,9.32,48.78,0.40]
["4025_01","2001-06-04",8.48,9.32,48.78,0.40]
["4025_01","2001-06-04",8.88,9.32,48.78,0.40]
["4025_01","2001-06-04",9.28,9.32,48.78,0.40]
["4025_01","2001-06-04",9.68,9.48,49.06,0.40]
["4025_01","2001-06-04",10.08,9.64,49.35,0.40]
["4025_01","2001-06-04",10.48,9.80,49.64,0.40]
["4025_01","2001-06-04",10.88,9.96,49.93,0.40]
["4025_01","2001-06-04",11.28,10.12,50.22,0.40]
["4025_01","2001-06-04",11.68,10.28,50.50,0.40]
["4025_01","2001-06-04",12.08,10.44,50.79,0.40]
["4025_01","2001-06-04",12.48,10.75,51.35,0.40]
["4025_01","2001-06-04",12.88,10.91,51.64,0.40]
["4025_01","2001-06-04",13.28,11.07,51.93,0.40]
["4025_01","2001-06-04",13.68,11.23,52.21,0.40]
["4025_01","2001-06-04",14.08,11.38,52.48,0.40]
["4025_01","2001-06-04",14.48,11.54,52.77,0.40]
["4025_01","2001-06-04",14.88,11.54,52.77,0.40]
["4025_01","2001-06-04",15.28,11.54,52.77,0.40]
["4025_01","2001-06-04",15.68,11.54,52.77,0.40]
["4025_01","2001-06-04",16.08,11.54,52.77,0.40]
["4025_01","2001-06-04",16.48,11.54,52.77,0.40]
["4025_01","2001-06-04",16.88,11.38,52.48,0.40]
["4025_01","2001-06-04",17.28,11.38,52.48,0.40]
["4025_01","2001-06-04",17.68,11.23,52.21,0.40]
["4025_01","2001-06-04",18.08,11.23,52.21,0.40]
["4025_01","2001-06-04",18.48,11.23,52.21,0.40]
["4025_01","2001-06-04",18.88,11.07,51.93,0.40]
["4025_01","2001-06-04",19.28,11.07,51.93,0.40]
["4025_01","2001-06-04",19.68,11.07,51.93,0.40]
["4025_01","2001-06-04",20.08,10.91,51.64,0.40]
["4025_01","2001-06-04",20.48,10.91,51.64,0.40]
["4025_01","2001-06-04",20.88,10.91,51.64,0.40]
["4025_01","2001-06-04",21.28,10.91,51.64,0.40]
["4025_01","2001-06-04",21.68,10.75,51.35,0.40]
["4025_01","2001-06-04",22.08,10.75,51.35,0.40]
["4025_01","2001-06-04",22.48,10.59,51.06,0.40]
["4025_01","2001-06-04",22.88,10.59,51.06,0.40]
["4025_01","2001-06-04",23.28,10.59,51.06,0.40]
["4025_01","2001-06-04",23.68,10.44,50.79,0.40]
["4025_01","2001-06-05",0.08,10.44,50.79,0.40]
["4025_01","2001-06-05",0.48,10.44,50.79,0.40]
["4025_01","2001-06-05",0.88,10.44,50.79,0.40]
["4025_01","2001-06-05",1.28,10.44,50.79,0.40]
["4025_01","2001-06-05",1.68,10.28,50.50,0.40]
["4025_01","2001-06-05",2.08,10.28,50.50,0.40]
["4025_01","2001-06-05",2.48,10.28,50.50,0.40]
["4025_01","2001-06-05",2.88,10.28,50.50,0.40]
["4025_01","2001-06-05",3.28,10.28,50.50,0.40]
["4025_01","2001-06-05",3.68,10.12,50.22,0.40]
["4025_01","2001-06-05",4.08,10.12,50.22,0.40]
["4025_01","2001-06-05",4.48,10.12,50.22,0.40]
["4025_01","2001-06-05",4.88,10.12,50.22,0.40]
["4025_01","2001-06-05",5.28,10.12,50.22,0.40]
["4025_01","2001-06-05",5.68,9.96,49.93,0.40]
["4025_01","2001-06-05",6.08,9.96,49.93,0.40]
["4025_01","2001-06-05",6.48,9.96,49.93,0.40]
["4025_01","2001-06-05",6.88,9.96,49.93,0.40]
["4025_01","2001-06-05",7.28,9.96,49.93,0.40]
["4025_01","2001-06-05",7.68,9.96,49.93,0.40]
["4025_01","2001-06-05",8.08,9.96,49.93,0.40]
["4025_01","2001-06-05",8.48,9.96,49.93,0.40]
["4025_01","2001-06-05",8.88,10.12,50.22,0.40]
["4025_01","2001-06-05",9.28,10.12,50.22,0.40]
["4025_01","2001-06-05",9.68,10.12,50.22,0.40]
["4025_01","2001-06-05",10.08,10.28,50.50,0.40]
["4025_01","2001-06-05",10.48,10.44,50.79,0.40]
["4025_01","2001-06-05",10.88,10.44,50.79,0.40]
["4025_01","2001-06-05",11.28,10.59,51.06,0.40]
["4025_01","2001-06-05",11.68,10.59,51.06,0.40]
["4025_01","2001-06-05",12.08,10.59,51.06,0.40]
["4025_01","2001-06-05",12.48,10.59,51.06,0.40]
["4025_01","2001-06-05",12.88,10.59,51.06,0.40]
["4025_01","2001-06-05",13.28,10.59,51.06,0.40]
["4025_01","2001-06-05",13.68,10.75,51.35,0.40]
["4025_01","2001-06-05",14.08,10.75,51.35,0.40]
["4025_01","2001-06-05",14.48,10.75,51.35,0.40]
["4025_01","2001-06-05",14.88,10.91,51.64,0.40]
["4025_01","2001-06-05",15.28,11.07,51.93,0.40]
["4025_01","2001-06-05",15.68,11.23,52.21,0.40]
["4025_01","2001-06-05",16.08,11.23,52.21,0.40]
["4025_01","2001-06-05",16.48,11.23,52.21,0.40]
["4025_01","2001-06-05",16.88,11.23,52.21,0.40]
["4025_01","2001-06-05",17.28,11.07,51.93,0.40]
["4025_01","2001-06-05",17.68,11.07,51.93,0.40]
["4025_01","2001-06-05",18.08,10.91,51.64,0.40]
["4025_01","2001-06-05",18.48,10.91,51.64,0.40]
["4025_01","2001-06-05",18.88,10.91,51.64,0.40]
["4025_01","2001-06-05",19.28,10.91,51.64,0.40]
["4025_01","2001-06-05",19.68,10.91,51.64,0.40]
["4025_01","2001-06-05",20.08,10.75,51.35,0.40]
["4025_01","2001-06-05",20.48,10.75,51.35,0.40]
["4025_01","2001-06-05",20.88,10.75,51.35,0.40]
["4025_01","2001-06-05",21.28,10.75,51.35,0.40]
["4025_01","2001-06-05",21.68,10.75,51.35,0.40]
["4025_01","2001-06-05",22.08,10.75,51.35,0.40]
["4025_01","2001-06-05",22.48,10.59,51.06,0.40]
["4025_01","2001-06-05",22.88,10.59,51.06,0.40]
["4025_01","2001-06-05",23.28,10.59,51.06,0.40]
["4025_01","2001-06-05",23.68,10.59,51.06,0.40]
["4025_01","2001-06-06",0.08,10.44,50.79,0.40]
["4025_01","2001-06-06",0.48,10.44,50.79,0.40]
["4025_01","2001-06-06",0.88,10.44,50.79,0.40]
["4025_01","2001-06-06",1.28,10.28,50.50,0.40]
["4025_01","2001-06-06",1.68,10.28,50.50,0.40]
["4025_01","2001-06-06",2.08,10.28,50.50,0.40]
["4025_01","2001-06-06",2.48,10.12,50.22,0.40]
["4025_01","2001-06-06",2.88,10.12,50.22,0.40]
["4025_01","2001-06-06",3.28,10.12,50.22,0.40]
["4025_01","2001-06-06",3.68,9.96,49.93,0.40]
["4025_01","2001-06-06",4.08,9.96,49.93,0.40]
["4025_01","2001-06-06",4.48,9.96,49.93,0.40]
["4025_01","2001-06-06",4.88,9.96,49.93,0.40]
["4025_01","2001-06-06",5.28,9.80,49.64,0.40]
["4025_01","2001-06-06",5.68,9.80,49.64,0.40]
["4025_01","2001-06-06",6.08,9.80,49.64,0.40]
["4025_01","2001-06-06",6.48,9.80,49.64,0.40]
["4025_01","2001-06-06",6.88,9.64,49.35,0.40]
["4025_01","2001-06-06",7.28,9.80,49.64,0.40]
["4025_01","2001-06-06",7.68,9.80,49.64,0.40]
["4025_01","2001-06-06",8.08,9.64,49.35,0.40]
["4025_01","2001-06-06",8.48,9.80,49.64,0.40]
["4025_01","2001-06-06",8.88,9.80,49.64,0.40]
["4025_01","2001-06-06",9.28,9.80,49.64,0.40]
["4025_01","2001-06-06",9.68,9.96,49.93,0.40]
["4025_01","2001-06-06",10.08,10.12,50.22,0.40]
["4025_01","2001-06-06",10.48,10.28,50.50,0.40]
["4025_01","2001-06-06",10.88,10.28,50.50,0.40]
["4025_01","2001-06-06",11.28,10.44,50.79,0.40]
["4025_01","2001-06-06",11.68,10.59,51.06,0.40]
["4025_01","2001-06-06",12.08,10.91,51.64,0.40]
["4025_01","2001-06-06",12.48,11.07,51.93,0.40]
["4025_01","2001-06-06",12.88,11.23,52.21,0.40]
["4025_01","2001-06-06",13.28,11.54,52.77,0.40]
["4025_01","2001-06-06",13.68,11.69,53.04,0.40]
["4025_01","2001-06-06",14.08,11.86,53.35,0.40]
["4025_01","2001-06-06",14.48,11.86,53.35,0.40]
["4025_01","2001-06-06",14.88,12.01,53.62,0.40]
["4025_01","2001-06-06",15.28,12.17,53.91,0.40]
["4025_01","2001-06-06",15.68,12.17,53.91,0.40]
["4025_01","2001-06-06",16.08,12.17,53.91,0.40]
["4025_01","2001-06-06",16.48,12.01,53.62,0.40]
["4025_01","2001-06-06",16.88,12.01,53.62,0.40]
["4025_01","2001-06-06",17.28,12.01,53.62,0.40]
["4025_01","2001-06-06",17.68,12.01,53.62,0.40]
["4025_01","2001-06-06",18.08,11.86,53.35,0.40]
["4025_01","2001-06-06",18.48,11.86,53.35,0.40]
["4025_01","2001-06-06",18.88,11.86,53.35,0.40]
["4025_01","2001-06-06",19.28,11.69,53.04,0.40]
["4025_01","2001-06-06",19.68,11.69,53.04,0.40]
["4025_01","2001-06-06",20.08,11.54,52.77,0.40]
["4025_01","2001-06-06",20.48,11.54,52.77,0.40]
["4025_01","2001-06-06",20.88,11.54,52.77,0.40]
["4025_01","2001-06-06",21.28,11.38,52.48,0.40]
["4025_01","2001-06-06",21.68,11.38,52.48,0.40]
["4025_01","2001-06-06",22.08,11.23,52.21,0.40]
["4025_01","2001-06-06",22.48,11.23,52.21,0.40]
["4025_01","2001-06-06",22.88,11.23,52.21,0.40]
["4025_01","2001-06-06",23.28,11.07,51.93,0.40]
["4025_01","2001-06-06",23.68,11.07,51.93,0.40]
["4025_01","2001-06-07",0.08,10.91,51.64,0.40]
["4025_01","2001-06-07",0.48,10.91,51.64,0.40]
["4025_01","2001-06-07",0.88,10.91,51.64,0.40]
["4025_01","2001-06-07",1.28,10.75,51.35,0.40]
["4025_01","2001-06-07",1.68,10.75,51.35,0.40]
["4025_01","2001-06-07",2.08,10.59,51.06,0.40]
["4025_01","2001-06-07",2.48,10.59,51.06,0.40]
["4025_01","2001-06-07",2.88,10.59,51.06,0.40]
["4025_01","2001-06-07",3.28,10.44,50.79,0.40]
["4025_01","2001-06-07",3.68,10.44,50.79,0.40]
["4025_01","2001-06-07",4.08,10.44,50.79,0.40]
["4025_01","2001-06-07",4.48,10.28,50.50,0.40]
["4025_01","2001-06-07",4.88,10.28,50.50,0.40]
["4025_01","2001-06-07",5.28,10.28,50.50,0.40]
["4025_01","2001-06-07",5.68,10.28,50.50,0.40]
["4025_01","2001-06-07",6.08,10.12,50.22,0.40]
["4025_01","2001-06-07",6.48,10.12,50.22,0.40]
["4025_01","2001-06-07",6.88,10.12,50.22,0.40]
["4025_01","2001-06-07",7.28,9.96,49.93,0.40]
["4025_01","2001-06-07",7.68,9.96,49.93,0.40]
["4025_01","2001-06-07",8.08,9.96,49.93,0.40]
["4025_01","2001-06-07",8.48,10.12,50.22,0.40]
["4025_01","2001-06-07",8.88,10.12,50.22,0.40]
["4025_01","2001-06-07",9.28,10.12,50.22,0.40]
["4025_01","2001-06-07",9.68,10.28,50.50,0.40]
["4025_01","2001-06-07",10.08,10.44,50.79,0.40]
["4025_01","2001-06-07",10.48,10.44,50.79,0.40]
["4025_01","2001-06-07",10.88,10.59,51.06,0.40]
["4025_01","2001-06-07",11.28,10.91,51.64,0.40]
["4025_01","2001-06-07",11.68,11.07,51.93,0.40]
["4025_01","2001-06-07",12.08,11.23,52.21,0.40]
["4025_01","2001-06-07",12.48,11.38,52.48,0.40]
["4025_01","2001-06-07",12.88,11.69,53.04,0.40]
["4025_01","2001-06-07",13.28,11.86,53.35,0.40]
["4025_01","2001-06-07",13.68,12.01,53.62,0.40]
["4025_01","2001-06-07",14.08,12.17,53.91,0.40]
["4025_01","2001-06-07",14.48,12.33,54.19,0.40]
["4025_01","2001-06-07",14.88,12.48,54.46,0.40]
["4025_01","2001-06-07",15.28,12.48,54.46,0.40]
["4025_01","2001-06-07",15.68,12.64,54.75,0.40]
["4025_01","2001-06-07",16.08,12.64,54.75,0.40]
["4025_01","2001-06-07",16.48,12.48,54.46,0.40]
["4025_01","2001-06-07",16.88,12.48,54.46,0.40]
["4025_01","2001-06-07",17.28,12.48,54.46,0.40]
["4025_01","2001-06-07",17.68,12.48,54.46,0.40]
["4025_01","2001-06-07",18.08,12.33,54.19,0.40]
["4025_01","2001-06-07",18.48,12.33,54.19,0.40]
["4025_01","2001-06-07",18.88,12.17,53.91,0.40]
["4025_01","2001-06-07",19.28,12.17,53.91,0.40]
["4025_01","2001-06-07",19.68,12.17,53.91,0.40]
["4025_01","2001-06-07",20.08,12.01,53.62,0.40]
["4025_01","2001-06-07",20.48,12.01,53.62,0.40]
["4025_01","2001-06-07",20.88,11.86,53.35,0.40]
["4025_01","2001-06-07",21.28,11.86,53.35,0.40]
["4025_01","2001-06-07",21.68,11.86,53.35,0.40]
["4025_01","2001-06-07",22.08,11.69,53.04,0.40]
["4025_01","2001-06-07",22.48,11.69,53.04,0.40]
["4025_01","2001-06-07",22.88,11.54,52.77,0.40]
["4025_01","2001-06-07",23.28,11.54,52.77,0.40]
["4025_01","2001-06-07",23.68,11.54,52.77,0.40]
["4025_01","2001-06-08",0.08,11.38,52.48,0.40]
["4025_01","2001-06-08",0.48,11.38,52.48,0.40]
["4025_01","2001-06-08",0.88,11.23,52.21,0.40]
["4025_01","2001-06-08",1.28,11.23,52.21,0.40]
["4025_01","2001-06-08",1.68,11.07,51.93,0.40]
["4025_01","2001-06-08",2.08,11.07,51.93,0.40]
["4025_01","2001-06-08",2.48,11.07,51.93,0.40]
["4025_01","2001-06-08",2.88,10.91,51.64,0.40]
["4025_01","2001-06-08",3.28,10.91,51.64,0.40]
["4025_01","2001-06-08",3.68,10.91,51.64,0.40]
["4025_01","2001-06-08",4.08,10.75,51.35,0.40]
["4025_01","2001-06-08",4.48,10.75,51.35,0.40]
["4025_01","2001-06-08",4.88,10.75,51.35,0.40]
["4025_01","2001-06-08",5.28,10.75,51.35,0.40]
["4025_01","2001-06-08",5.68,10.59,51.06,0.40]
["4025_01","2001-06-08",6.08,10.59,51.06,0.40]
["4025_01","2001-06-08",6.48,10.59,51.06,0.40]
["4025_01","2001-06-08",6.88,10.59,51.06,0.40]
["4025_01","2001-06-08",7.28,10.59,51.06,0.40]
["4025_01","2001-06-08",7.68,10.59,51.06,0.40]
["4025_01","2001-06-08",8.08,10.59,51.06,0.40]
["4025_01","2001-06-08",8.48,10.59,51.06,0.40]
["4025_01","2001-06-08",8.88,10.59,51.06,0.40]
["4025_01","2001-06-08",9.28,10.75,51.35,0.40]
["4025_01","2001-06-08",9.68,10.75,51.35,0.40]
["4025_01","2001-06-08",10.08,10.91,51.64,0.40]
["4025_01","2001-06-08",10.48,11.07,51.93,0.40]
["4025_01","2001-06-08",10.88,11.23,52.21,0.40]
["4025_01","2001-06-08",11.28,11.38,52.48,0.40]
["4025_01","2001-06-08",11.68,11.54,52.77,0.40]
["4025_01","2001-06-08",12.08,11.86,53.35,0.40]
["4025_01","2001-06-08",12.48,12.01,53.62,0.40]
["4025_01","2001-06-08",12.88,12.17,53.91,0.40]
["4025_01","2001-06-08",13.28,12.33,54.19,0.40]
["4025_01","2001-06-08",13.68,12.48,54.46,0.40]
["4025_01","2001-06-08",14.08,12.64,54.75,0.40]
["4025_01","2001-06-08",14.48,12.64,54.75,0.40]
["4025_01","2001-06-08",14.88,12.64,54.75,0.40]
["4025_01","2001-06-08",15.28,12.64,54.75,0.40]
["4025_01","2001-06-08",15.68,12.80,55.04,0.40]
["4025_01","2001-06-08",16.08,12.80,55.04,0.40]
["4025_01","2001-06-08",16.48,12.80,55.04,0.40]
["4025_01","2001-06-08",16.88,12.64,54.75,0.40]
["4025_01","2001-06-08",17.28,12.64,54.75,0.40]
["4025_01","2001-06-08",17.68,12.64,54.75,0.40]
["4025_01","2001-06-08",18.08,12.64,54.75,0.40]
["4025_01","2001-06-08",18.48,12.48,54.46,0.40]
["4025_01","2001-06-08",18.88,12.48,54.46,0.40]
["4025_01","2001-06-08",19.28,12.33,54.19,0.40]
["4025_01","2001-06-08",19.68,12.33,54.19,0.40]
["4025_01","2001-06-08",20.08,12.17,53.91,0.40]
["4025_01","2001-06-08",20.48,12.17,53.91,0.40]
["4025_01","2001-06-08",20.88,12.17,53.91,0.40]
["4025_01","2001-06-08",21.28,12.01,53.62,0.40]
["4025_01","2001-06-08",21.68,12.01,53.62,0.40]
["4025_01","2001-06-08",22.08,11.86,53.35,0.40]
["4025_01","2001-06-08",22.48,11.86,53.35,0.40]
["4025_01","2001-06-08",22.88,11.86,53.35,0.40]
["4025_01","2001-06-08",23.28,11.69,53.04,0.40]
["4025_01","2001-06-08",23.68,11.69,53.04,0.40]
["4025_01","2001-06-09",0.08,11.54,52.77,0.40]
["4025_01","2001-06-09",0.48,11.54,52.77,0.40]
["4025_01","2001-06-09",0.88,11.38,52.48,0.40]
["4025_01","2001-06-09",1.28,11.38,52.48,0.40]
["4025_01","2001-06-09",1.68,11.23,52.21,0.40]
["4025_01","2001-06-09",2.08,11.23,52.21,0.40]
["4025_01","2001-06-09",2.48,11.07,51.93,0.40]
["4025_01","2001-06-09",2.88,11.07,51.93,0.40]
["4025_01","2001-06-09",3.28,11.07,51.93,0.40]
["4025_01","2001-06-09",3.68,11.07,51.93,0.40]
["4025_01","2001-06-09",4.08,10.91,51.64,0.40]
["4025_01","2001-06-09",4.48,10.91,51.64,0.40]
["4025_01","2001-06-09",4.88,10.91,51.64,0.40]
["4025_01","2001-06-09",5.28,10.91,51.64,0.40]
["4025_01","2001-06-09",5.68,10.91,51.64,0.40]
["4025_01","2001-06-09",6.08,10.91,51.64,0.40]
["4025_01","2001-06-09",6.48,10.91,51.64,0.40]
["4025_01","2001-06-09",6.88,10.91,51.64,0.40]
["4025_01","2001-06-09",7.28,10.91,51.64,0.40]
["4025_01","2001-06-09",7.68,10.91,51.64,0.40]
["4025_01","2001-06-09",8.08,10.91,51.64,0.40]
["4025_01","2001-06-09",8.48,10.91,51.64,0.40]
["4025_01","2001-06-09",8.88,10.91,51.64,0.40]
["4025_01","2001-06-09",9.28,11.07,51.93,0.40]
["4025_01","2001-06-09",9.68,11.07,51.93,0.40]
["4025_01","2001-06-09",10.08,11.23,52.21,0.40]
["4025_01","2001-06-09",10.48,11.38,52.48,0.40]
["4025_01","2001-06-09",10.88,11.54,52.77,0.40]
["4025_01","2001-06-09",11.28,11.54,52.77,0.40]
["4025_01","2001-06-09",11.68,11.69,53.04,0.40]
["4025_01","2001-06-09",12.08,11.86,53.35,0.40]
["4025_01","2001-06-09",12.48,12.01,53.62,0.40]
["4025_01","2001-06-09",12.88,12.17,53.91,0.40]
["4025_01","2001-06-09",13.28,12.33,54.19,0.40]
["4025_01","2001-06-09",13.68,12.48,54.46,0.40]
["4025_01","2001-06-09",14.08,12.64,54.75,0.40]
["4025_01","2001-06-09",14.48,12.64,54.75,0.40]
["4025_01","2001-06-09",14.88,12.80,55.04,0.40]
["4025_01","2001-06-09",15.28,12.80,55.04,0.40]
["4025_01","2001-06-09",15.68,12.80,55.04,0.40]
["4025_01","2001-06-09",16.08,12.80,55.04,0.40]
["4025_01","2001-06-09",16.48,12.64,54.75,0.40]
["4025_01","2001-06-09",16.88,12.64,54.75,0.40]
["4025_01","2001-06-09",17.28,12.64,54.75,0.40]
["4025_01","2001-06-09",17.68,12.48,54.46,0.40]
["4025_01","2001-06-09",18.08,12.48,54.46,0.40]
["4025_01","2001-06-09",18.48,12.33,54.19,0.40]
["4025_01","2001-06-09",18.88,12.33,54.19,0.40]
["4025_01","2001-06-09",19.28,12.17,53.91,0.40]
["4025_01","2001-06-09",19.68,12.17,53.91,0.40]
["4025_01","2001-06-09",20.08,12.01,53.62,0.40]
["4025_01","2001-06-09",20.48,12.01,53.62,0.40]
["4025_01","2001-06-09",20.88,11.86,53.35,0.40]
["4025_01","2001-06-09",21.28,11.86,53.35,0.40]
["4025_01","2001-06-09",21.68,11.69,53.04,0.40]
["4025_01","2001-06-09",22.08,11.69,53.04,0.40]
["4025_01","2001-06-09",22.48,11.54,52.77,0.40]
["4025_01","2001-06-09",22.88,11.54,52.77,0.40]
["4025_01","2001-06-09",23.28,11.38,52.48,0.40]
["4025_01","2001-06-09",23.68,11.38,52.48,0.40]
["4025_01","2001-06-10",0.08,11.23,52.21,0.40]
["4025_01","2001-06-10",0.48,11.07,51.93,0.40]
["4025_01","2001-06-10",0.88,11.07,51.93,0.40]
["4025_01","2001-06-10",1.28,10.91,51.64,0.40]
["4025_01","2001-06-10",1.68,10.91,51.64,0.40]
["4025_01","2001-06-10",2.08,10.75,51.35,0.40]
["4025_01","2001-06-10",2.48,10.75,51.35,0.40]
["4025_01","2001-06-10",2.88,10.59,51.06,0.40]
["4025_01","2001-06-10",3.28,10.59,51.06,0.40]
["4025_01","2001-06-10",3.68,10.44,50.79,0.40]
["4025_01","2001-06-10",4.08,10.28,50.50,0.40]
["4025_01","2001-06-10",4.48,10.28,50.50,0.40]
["4025_01","2001-06-10",4.88,10.28,50.50,0.40]
["4025_01","2001-06-10",5.28,10.12,50.22,0.40]
["4025_01","2001-06-10",5.68,10.12,50.22,0.40]
["4025_01","2001-06-10",6.08,9.96,49.93,0.40]
["4025_01","2001-06-10",6.48,9.96,49.93,0.40]
["4025_01","2001-06-10",6.88,9.80,49.64,0.40]
["4025_01","2001-06-10",7.28,9.80,49.64,0.40]
["4025_01","2001-06-10",7.68,9.80,49.64,0.40]
["4025_01","2001-06-10",8.08,9.80,49.64,0.40]
["4025_01","2001-06-10",8.48,9.80,49.64,0.40]
["4025_01","2001-06-10",8.88,9.80,49.64,0.40]
["4025_01","2001-06-10",9.28,9.96,49.93,0.40]
["4025_01","2001-06-10",9.68,9.96,49.93,0.40]
["4025_01","2001-06-10",10.08,10.12,50.22,0.40]
["4025_01","2001-06-10",10.48,10.28,50.50,0.40]
["4025_01","2001-06-10",10.88,10.44,50.79,0.40]
["4025_01","2001-06-10",11.28,10.59,51.06,0.40]
["4025_01","2001-06-10",11.68,10.75,51.35,0.40]
["4025_01","2001-06-10",12.08,10.91,51.64,0.40]
["4025_01","2001-06-10",12.48,11.07,51.93,0.40]
["4025_01","2001-06-10",12.88,11.07,51.93,0.40]
["4025_01","2001-06-10",13.28,11.23,52.21,0.40]
["4025_01","2001-06-10",13.68,11.38,52.48,0.40]
["4025_01","2001-06-10",14.08,11.38,52.48,0.40]
["4025_01","2001-06-10",14.48,11.54,52.77,0.40]
["4025_01","2001-06-10",14.88,11.54,52.77,0.40]
["4025_01","2001-06-10",15.28,11.54,52.77,0.40]
["4025_01","2001-06-10",15.68,11.69,53.04,0.40]
["4025_01","2001-06-10",16.08,11.69,53.04,0.40]
["4025_01","2001-06-10",16.48,11.69,53.04,0.40]
["4025_01","2001-06-10",16.88,11.69,53.04,0.40]
["4025_01","2001-06-10",17.28,11.69,53.04,0.40]
["4025_01","2001-06-10",17.68,11.69,53.04,0.40]
["4025_01","2001-06-10",18.08,11.54,52.77,0.40]
["4025_01","2001-06-10",18.48,11.54,52.77,0.40]
["4025_01","2001-06-10",18.88,11.54,52.77,0.40]
["4025_01","2001-06-10",19.28,11.54,52.77,0.40]
["4025_01","2001-06-10",19.68,11.38,52.48,0.40]
["4025_01","2001-06-10",20.08,11.38,52.48,0.40]
["4025_01","2001-06-10",20.48,11.38,52.48,0.40]
["4025_01","2001-06-10",20.88,11.23,52.21,0.40]
["4025_01","2001-06-10",21.28,11.23,52.21,0.40]
["4025_01","2001-06-10",21.68,11.23,52.21,0.40]
["4025_01","2001-06-10",22.08,11.23,52.21,0.40]
["4025_01","2001-06-10",22.48,11.07,51.93,0.40]
["4025_01","2001-06-10",22.88,11.07,51.93,0.40]
["4025_01","2001-06-10",23.28,11.07,51.93,0.40]
["4025_01","2001-06-10",23.68,10.91,51.64,0.40]
["4025_01","2001-06-11",0.08,10.91,51.64,0.40]
["4025_01","2001-06-11",0.48,10.91,51.64,0.40]
["4025_01","2001-06-11",0.88,10.75,51.35,0.40]
["4025_01","2001-06-11",1.28,10.75,51.35,0.40]
["4025_01","2001-06-11",1.68,10.59,51.06,0.40]
["4025_01","2001-06-11",2.08,10.59,51.06,0.40]
["4025_01","2001-06-11",2.48,10.59,51.06,0.40]
["4025_01","2001-06-11",2.88,10.44,50.79,0.40]
["4025_01","2001-06-11",3.28,10.44,50.79,0.40]
["4025_01","2001-06-11",3.68,10.44,50.79,0.40]
["4025_01","2001-06-11",4.08,10.44,50.79,0.40]
["4025_01","2001-06-11",4.48,10.44,50.79,0.40]
["4025_01","2001-06-11",4.88,10.28,50.50,0.40]
["4025_01","2001-06-11",5.28,10.28,50.50,0.40]
["4025_01","2001-06-11",5.68,10.28,50.50,0.40]
["4025_01","2001-06-11",6.08,10.12,50.22,0.40]
["4025_01","2001-06-11",6.48,10.12,50.22,0.40]
["4025_01","2001-06-11",6.88,10.12,50.22,0.40]
["4025_01","2001-06-11",7.28,10.12,50.22,0.40]
["4025_01","2001-06-11",7.68,10.12,50.22,0.40]
["4025_01","2001-06-11",8.08,10.12,50.22,0.40]
["4025_01","2001-06-11",8.48,10.12,50.22,0.40]
["4025_01","2001-06-11",8.88,10.28,50.50,0.40]
["4025_01","2001-06-11",9.28,10.28,50.50,0.40]
["4025_01","2001-06-11",9.68,10.44,50.79,0.40]
["4025_01","2001-06-11",10.08,10.44,50.79,0.40]
["4025_01","2001-06-11",10.48,10.59,51.06,0.40]
["4025_01","2001-06-11",10.88,10.59,51.06,0.40]
["4025_01","2001-06-11",11.28,10.75,51.35,0.40]
["4025_01","2001-06-11",11.68,10.75,51.35,0.40]
["4025_01","2001-06-11",12.08,10.75,51.35,0.40]
["4025_01","2001-06-11",12.48,10.91,51.64,0.40]
["4025_01","2001-06-11",12.88,11.07,51.93,0.40]
["4025_01","2001-06-11",13.28,11.23,52.21,0.40]
["4025_01","2001-06-11",13.68,11.23,52.21,0.40]
["4025_01","2001-06-11",14.08,11.38,52.48,0.40]
["4025_01","2001-06-11",14.48,11.54,52.77,0.40]
["4025_01","2001-06-11",14.88,11.69,53.04,0.40]
["4025_01","2001-06-11",15.28,11.86,53.35,0.40]
["4025_01","2001-06-11",15.68,11.86,53.35,0.40]
["4025_01","2001-06-11",16.08,11.86,53.35,0.40]
["4025_01","2001-06-11",16.48,11.86,53.35,0.40]
["4025_01","2001-06-11",16.88,11.86,53.35,0.40]
["4025_01","2001-06-11",17.28,11.86,53.35,0.40]
["4025_01","2001-06-11",17.68,11.86,53.35,0.40]
["4025_01","2001-06-11",18.08,11.86,53.35,0.40]
["4025_01","2001-06-11",18.48,11.69,53.04,0.40]
["4025_01","2001-06-11",18.88,11.69,53.04,0.40]
["4025_01","2001-06-11",19.28,11.54,52.77,0.40]
["4025_01","2001-06-11",19.68,11.54,52.77,0.40]
["4025_01","2001-06-11",20.08,11.38,52.48,0.40]
["4025_01","2001-06-11",20.48,11.38,52.48,0.40]
["4025_01","2001-06-11",20.88,11.38,52.48,0.40]
["4025_01","2001-06-11",21.28,11.23,52.21,0.40]
["4025_01","2001-06-11",21.68,11.23,52.21,0.40]
["4025_01","2001-06-11",22.08,11.23,52.21,0.40]
["4025_01","2001-06-11",22.48,11.23,52.21,0.40]
["4025_01","2001-06-11",22.88,11.07,51.93,0.40]
["4025_01","2001-06-11",23.28,11.07,51.93,0.40]
["4025_01","2001-06-11",23.68,11.07,51.93,0.40]
["4025_01","2001-06-12",0.08,11.07,51.93,0.40]
["4025_01","2001-06-12",0.48,11.07,51.93,0.40]
["4025_01","2001-06-12",0.88,10.91,51.64,0.40]
["4025_01","2001-06-12",1.28,10.91,51.64,0.40]
["4025_01","2001-06-12",1.68,10.91,51.64,0.40]
["4025_01","2001-06-12",2.08,10.91,51.64,0.40]
["4025_01","2001-06-12",2.48,10.91,51.64,0.40]
["4025_01","2001-06-12",2.88,10.91,51.64,0.40]
["4025_01","2001-06-12",3.28,10.91,51.64,0.40]
["4025_01","2001-06-12",3.68,10.91,51.64,0.40]
["4025_01","2001-06-12",4.08,10.91,51.64,0.40]
["4025_01","2001-06-12",4.48,10.91,51.64,0.40]
["4025_01","2001-06-12",4.88,10.91,51.64,0.40]
["4025_01","2001-06-12",5.28,10.75,51.35,0.40]
["4025_01","2001-06-12",5.68,10.75,51.35,0.40]
["4025_01","2001-06-12",6.08,10.75,51.35,0.40]
["4025_01","2001-06-12",6.48,10.75,51.35,0.40]
["4025_01","2001-06-12",6.88,10.59,51.06,0.40]
["4025_01","2001-06-12",7.28,10.59,51.06,0.40]
["4025_01","2001-06-12",7.68,10.59,51.06,0.40]
["4025_01","2001-06-12",8.08,10.59,51.06,0.40]
["4025_01","2001-06-12",8.48,10.59,51.06,0.40]
["4025_01","2001-06-12",8.88,10.59,51.06,0.40]
["4025_01","2001-06-12",9.28,10.59,51.06,0.40]
["4025_01","2001-06-12",9.68,10.75,51.35,0.40]
["4025_01","2001-06-12",10.08,10.75,51.35,0.40]
["4025_01","2001-06-12",10.48,10.91,51.64,0.40]
["4025_01","2001-06-12",10.88,11.07,51.93,0.40]
["4025_01","2001-06-12",11.28,11.23,52.21,0.40]
["4025_01","2001-06-12",11.68,11.38,52.48,0.40]
["4025_01","2001-06-12",12.08,11.54,52.77,0.40]
["4025_01","2001-06-12",12.48,11.69,53.04,0.40]
["4025_01","2001-06-12",12.88,11.86,53.35,0.40]
["4025_01","2001-06-12",13.28,12.01,53.62,0.40]
["4025_01","2001-06-12",13.68,12.17,53.91,0.40]
["4025_01","2001-06-12",14.08,12.17,53.91,0.40]
["4025_01","2001-06-12",14.48,12.33,54.19,0.40]
["4025_01","2001-06-12",14.88,12.33,54.19,0.40]
["4025_01","2001-06-12",15.28,12.33,54.19,0.40]
["4025_01","2001-06-12",15.68,12.48,54.46,0.40]
["4025_01","2001-06-12",16.08,12.33,54.19,0.40]
["4025_01","2001-06-12",16.48,12.33,54.19,0.40]
["4025_01","2001-06-12",16.88,12.33,54.19,0.40]
["4025_01","2001-06-12",17.28,12.17,53.91,0.40]
["4025_01","2001-06-12",17.68,12.17,53.91,0.40]
["4025_01","2001-06-12",18.08,12.01,53.62,0.40]
["4025_01","2001-06-12",18.48,11.86,53.35,0.40]
["4025_01","2001-06-12",18.88,11.86,53.35,0.40]
["4025_01","2001-06-12",19.28,11.69,53.04,0.40]
["4025_01","2001-06-12",19.68,11.69,53.04,0.40]
["4025_01","2001-06-12",20.08,11.54,52.77,0.40]
["4025_01","2001-06-12",20.48,11.54,52.77,0.40]
["4025_01","2001-06-12",20.88,11.38,52.48,0.40]
["4025_01","2001-06-12",21.28,11.23,52.21,0.40]
["4025_01","2001-06-12",21.68,11.23,52.21,0.40]
["4025_01","2001-06-12",22.08,11.07,51.93,0.40]
["4025_01","2001-06-12",22.48,10.91,51.64,0.40]
["4025_01","2001-06-12",22.88,10.91,51.64,0.40]
["4025_01","2001-06-12",23.28,10.75,51.35,0.40]
["4025_01","2001-06-12",23.68,10.75,51.35,0.40]
["4025_01","2001-06-13",0.08,10.59,51.06,0.40]
["4025_01","2001-06-13",0.48,10.59,51.06,0.40]
["4025_01","2001-06-13",0.88,10.44,50.79,0.40]
["4025_01","2001-06-13",1.28,10.44,50.79,0.40]
["4025_01","2001-06-13",1.68,10.28,50.50,0.40]
["4025_01","2001-06-13",2.08,10.28,50.50,0.40]
["4025_01","2001-06-13",2.48,10.12,50.22,0.40]
["4025_01","2001-06-13",2.88,10.12,50.22,0.40]
["4025_01","2001-06-13",3.28,9.96,49.93,0.40]
["4025_01","2001-06-13",3.68,9.96,49.93,0.40]
["4025_01","2001-06-13",4.08,9.96,49.93,0.40]
["4025_01","2001-06-13",4.48,9.80,49.64,0.40]
["4025_01","2001-06-13",4.88,9.80,49.64,0.40]
["4025_01","2001-06-13",5.28,9.80,49.64,0.40]
["4025_01","2001-06-13",5.68,9.64,49.35,0.40]
["4025_01","2001-06-13",6.08,9.64,49.35,0.40]
["4025_01","2001-06-13",6.48,9.64,49.35,0.40]
["4025_01","2001-06-13",6.88,9.48,49.06,0.40]
["4025_01","2001-06-13",7.28,9.48,49.06,0.40]
["4025_01","2001-06-13",7.68,9.48,49.06,0.40]
["4025_01","2001-06-13",8.08,9.48,49.06,0.40]
["4025_01","2001-06-13",8.48,9.48,49.06,0.40]
["4025_01","2001-06-13",8.88,9.48,49.06,0.40]
["4025_01","2001-06-13",9.28,9.64,49.35,0.40]
["4025_01","2001-06-13",9.68,9.80,49.64,0.40]
["4025_01","2001-06-13",10.08,9.96,49.93,0.40]
["4025_01","2001-06-13",10.48,10.12,50.22,0.40]
["4025_01","2001-06-13",10.88,10.28,50.50,0.40]
["4025_01","2001-06-13",11.28,10.44,50.79,0.40]
["4025_01","2001-06-13",11.68,10.59,51.06,0.40]
["4025_01","2001-06-13",12.08,10.75,51.35,0.40]
["4025_01","2001-06-13",12.48,10.91,51.64,0.40]
["4025_01","2001-06-13",12.88,11.23,52.21,0.40]
["4025_01","2001-06-13",13.28,11.38,52.48,0.40]
["4025_01","2001-06-13",13.68,11.54,52.77,0.40]
["4025_01","2001-06-13",14.08,11.86,53.35,0.40]
["4025_01","2001-06-13",14.48,11.86,53.35,0.40]
["4025_01","2001-06-13",14.88,12.01,53.62,0.40]
["4025_01","2001-06-13",15.28,12.17,53.91,0.40]
["4025_01","2001-06-13",15.68,12.17,53.91,0.40]
["4025_01","2001-06-13",16.08,12.17,53.91,0.40]
["4025_01","2001-06-13",16.48,12.17,53.91,0.40]
["4025_01","2001-06-13",16.88,12.17,53.91,0.40]
["4025_01","2001-06-13",17.28,12.17,53.91,0.40]
["4025_01","2001-06-13",17.68,12.01,53.62,0.40]
["4025_01","2001-06-13",18.08,12.01,53.62,0.40]
["4025_01","2001-06-13",18.48,12.01,53.62,0.40]
["4025_01","2001-06-13",18.88,11.86,53.35,0.40]
["4025_01","2001-06-13",19.28,11.86,53.35,0.40]
["4025_01","2001-06-13",19.68,11.69,53.04,0.40]
["4025_01","2001-06-13",20.08,11.69,53.04,0.40]
["4025_01","2001-06-13",20.48,11.54,52.77,0.40]
["4025_01","2001-06-13",20.88,11.54,52.77,0.40]
["4025_01","2001-06-13",21.28,11.54,52.77,0.40]
["4025_01","2001-06-13",21.68,11.38,52.48,0.40]
["4025_01","2001-06-13",22.08,11.38,52.48,0.40]
["4025_01","2001-06-13",22.48,11.23,52.21,0.40]
["4025_01","2001-06-13",22.88,11.23,52.21,0.40]
["4025_01","2001-06-13",23.28,11.07,51.93,0.40]
["4025_01","2001-06-13",23.68,11.07,51.93,0.40]
["4025_01","2001-06-14",0.08,10.91,51.64,0.40]
["4025_01","2001-06-14",0.48,10.91,51.64,0.40]
["4025_01","2001-06-14",0.88,10.91,51.64,0.40]
["4025_01","2001-06-14",1.28,10.75,51.35,0.40]
["4025_01","2001-06-14",1.68,10.75,51.35,0.40]
["4025_01","2001-06-14",2.08,10.59,51.06,0.40]
["4025_01","2001-06-14",2.48,10.59,51.06,0.40]
["4025_01","2001-06-14",2.88,10.59,51.06,0.40]
["4025_01","2001-06-14",3.28,10.44,50.79,0.40]
["4025_01","2001-06-14",3.68,10.44,50.79,0.40]
["4025_01","2001-06-14",4.08,10.44,50.79,0.40]
["4025_01","2001-06-14",4.48,10.28,50.50,0.40]
["4025_01","2001-06-14",4.88,10.28,50.50,0.40]
["4025_01","2001-06-14",5.28,10.28,50.50,0.40]
["4025_01","2001-06-14",5.68,10.12,50.22,0.40]
["4025_01","2001-06-14",6.08,10.12,50.22,0.40]
["4025_01","2001-06-14",6.48,10.12,50.22,0.40]
["4025_01","2001-06-14",6.88,10.12,50.22,0.40]
["4025_01","2001-06-14",7.28,9.96,49.93,0.40]
["4025_01","2001-06-14",7.68,9.96,49.93,0.40]
["4025_01","2001-06-14",8.08,9.96,49.93,0.40]
["4025_01","2001-06-14",8.48,9.96,49.93,0.40]
["4025_01","2001-06-14",8.88,10.12,50.22,0.40]
["4025_01","2001-06-14",9.28,10.12,50.22,0.40]
["4025_01","2001-06-14",9.68,10.28,50.50,0.40]
["4025_01","2001-06-14",10.08,10.44,50.79,0.40]
["4025_01","2001-06-14",10.48,10.59,51.06,0.40]
["4025_01","2001-06-14",10.88,10.75,51.35,0.40]
["4025_01","2001-06-14",11.28,10.91,51.64,0.40]
["4025_01","2001-06-14",11.68,11.07,51.93,0.40]
["4025_01","2001-06-14",12.08,11.23,52.21,0.40]
["4025_01","2001-06-14",12.48,11.54,52.77,0.40]
["4025_01","2001-06-14",12.88,11.69,53.04,0.40]
["4025_01","2001-06-14",13.28,12.01,53.62,0.40]
["4025_01","2001-06-14",13.68,12.17,53.91,0.40]
["4025_01","2001-06-14",14.08,12.33,54.19,0.40]
["4025_01","2001-06-14",14.48,12.48,54.46,0.40]
["4025_01","2001-06-14",14.88,12.64,54.75,0.40]
["4025_01","2001-06-14",15.28,12.64,54.75,0.40]
["4025_01","2001-06-14",15.68,12.64,54.75,0.40]
["4025_01","2001-06-14",16.08,12.64,54.75,0.40]
["4025_01","2001-06-14",16.48,12.64,54.75,0.40]
["4025_01","2001-06-14",16.88,12.64,54.75,0.40]
["4025_01","2001-06-14",17.28,12.48,54.46,0.40]
["4025_01","2001-06-14",17.68,12.48,54.46,0.40]
["4025_01","2001-06-14",18.08,12.48,54.46,0.40]
["4025_01","2001-06-14",18.48,12.33,54.19,0.40]
["4025_01","2001-06-14",18.88,12.33,54.19,0.40]
["4025_01","2001-06-14",19.28,12.17,53.91,0.40]
["4025_01","2001-06-14",19.68,12.17,53.91,0.40]
["4025_01","2001-06-14",20.08,12.01,53.62,0.40]
["4025_01","2001-06-14",20.48,12.01,53.62,0.40]
["4025_01","2001-06-14",20.88,11.86,53.35,0.40]
["4025_01","2001-06-14",21.28,11.86,53.35,0.40]
["4025_01","2001-06-14",21.68,11.69,53.04,0.40]
["4025_01","2001-06-14",22.08,11.54,52.77,0.40]
["4025_01","2001-06-14",22.48,11.54,52.77,0.40]
["4025_01","2001-06-14",22.88,11.38,52.48,0.40]
["4025_01","2001-06-14",23.28,11.38,52.48,0.40]
["4025_01","2001-06-14",23.68,11.23,52.21,0.40]
["4025_01","2001-06-15",0.08,11.23,52.21,0.40]
["4025_01","2001-06-15",0.48,11.07,51.93,0.40]
["4025_01","2001-06-15",0.88,11.07,51.93,0.40]
["4025_01","2001-06-15",1.28,10.91,51.64,0.40]
["4025_01","2001-06-15",1.68,10.91,51.64,0.40]
["4025_01","2001-06-15",2.08,10.75,51.35,0.40]
["4025_01","2001-06-15",2.48,10.75,51.35,0.40]
["4025_01","2001-06-15",2.88,10.59,51.06,0.40]
["4025_01","2001-06-15",3.28,10.59,51.06,0.40]
["4025_01","2001-06-15",3.68,10.59,51.06,0.40]
["4025_01","2001-06-15",4.08,10.44,50.79,0.40]
["4025_01","2001-06-15",4.48,10.44,50.79,0.40]
["4025_01","2001-06-15",4.88,10.28,50.50,0.40]
["4025_01","2001-06-15",5.28,10.28,50.50,0.40]
["4025_01","2001-06-15",5.68,10.28,50.50,0.40]
["4025_01","2001-06-15",6.08,10.12,50.22,0.40]
["4025_01","2001-06-15",6.48,10.12,50.22,0.40]
["4025_01","2001-06-15",6.88,10.12,50.22,0.40]
["4025_01","2001-06-15",7.28,10.12,50.22,0.40]
["4025_01","2001-06-15",7.68,9.96,49.93,0.40]
["4025_01","2001-06-15",8.08,9.96,49.93,0.40]
["4025_01","2001-06-15",8.48,9.96,49.93,0.40]
["4025_01","2001-06-15",8.88,10.12,50.22,0.40]
["4025_01","2001-06-15",9.28,10.12,50.22,0.40]
["4025_01","2001-06-15",9.68,10.28,50.50,0.40]
["4025_01","2001-06-15",10.08,10.44,50.79,0.40]
["4025_01","2001-06-15",10.48,10.59,51.06,0.40]
["4025_01","2001-06-15",10.88,10.75,51.35,0.40]
["4025_01","2001-06-15",11.28,10.91,51.64,0.40]
["4025_01","2001-06-15",11.68,11.07,51.93,0.40]
["4025_01","2001-06-15",12.08,11.38,52.48,0.40]
["4025_01","2001-06-15",12.48,11.54,52.77,0.40]
["4025_01","2001-06-15",12.88,11.86,53.35,0.40]
["4025_01","2001-06-15",13.28,12.01,53.62,0.40]
["4025_01","2001-06-15",13.68,12.17,53.91,0.40]
["4025_01","2001-06-15",14.08,12.48,54.46,0.40]
["4025_01","2001-06-15",14.48,12.48,54.46,0.40]
["4025_01","2001-06-15",14.88,12.64,54.75,0.40]
["4025_01","2001-06-15",15.28,12.80,55.04,0.40]
["4025_01","2001-06-15",15.68,12.80,55.04,0.40]
["4025_01","2001-06-15",16.08,12.80,55.04,0.40]
["4025_01","2001-06-15",16.48,12.80,55.04,0.40]
["4025_01","2001-06-15",16.88,12.80,55.04,0.40]
["4025_01","2001-06-15",17.28,12.80,55.04,0.40]
["4025_01","2001-06-15",17.68,12.64,54.75,0.40]
["4025_01","2001-06-15",18.08,12.64,54.75,0.40]
["4025_01","2001-06-15",18.48,12.48,54.46,0.40]
["4025_01","2001-06-15",18.88,12.48,54.46,0.40]
["4025_01","2001-06-15",19.28,12.48,54.46,0.40]
["4025_01","2001-06-15",19.68,12.33,54.19,0.40]
["4025_01","2001-06-15",20.08,12.33,54.19,0.40]
["4025_01","2001-06-15",20.48,12.17,53.91,0.40]
["4025_01","2001-06-15",20.88,12.17,53.91,0.40]
["4025_01","2001-06-15",21.28,12.01,53.62,0.40]
["4025_01","2001-06-15",21.68,12.01,53.62,0.40]
["4025_01","2001-06-15",22.08,11.86,53.35,0.40]
["4025_01","2001-06-15",22.48,11.86,53.35,0.40]
["4025_01","2001-06-15",22.88,11.69,53.04,0.40]
["4025_01","2001-06-15",23.28,11.54,52.77,0.40]
["4025_01","2001-06-15",23.68,11.54,52.77,0.40]
["4025_01","2001-06-16",0.08,11.38,52.48,0.40]
["4025_01","2001-06-16",0.48,11.38,52.48,0.40]
["4025_01","2001-06-16",0.88,11.23,52.21,0.40]
["4025_01","2001-06-16",1.28,11.23,52.21,0.40]
["4025_01","2001-06-16",1.68,11.07,51.93,0.40]
["4025_01","2001-06-16",2.08,10.91,51.64,0.40]
["4025_01","2001-06-16",2.48,10.91,51.64,0.40]
["4025_01","2001-06-16",2.88,10.91,51.64,0.40]
["4025_01","2001-06-16",3.28,10.75,51.35,0.40]
["4025_01","2001-06-16",3.68,10.59,51.06,0.40]
["4025_01","2001-06-16",4.08,10.59,51.06,0.40]
["4025_01","2001-06-16",4.48,10.59,51.06,0.40]
["4025_01","2001-06-16",4.88,10.44,50.79,0.40]
["4025_01","2001-06-16",5.28,10.44,50.79,0.40]
["4025_01","2001-06-16",5.68,10.44,50.79,0.40]
["4025_01","2001-06-16",6.08,10.28,50.50,0.40]
["4025_01","2001-06-16",6.48,10.28,50.50,0.40]
["4025_01","2001-06-16",6.88,10.28,50.50,0.40]
["4025_01","2001-06-16",7.28,10.28,50.50,0.40]
["4025_01","2001-06-16",7.68,10.12,50.22,0.40]
["4025_01","2001-06-16",8.08,10.12,50.22,0.40]
["4025_01","2001-06-16",8.48,10.28,50.50,0.40]
["4025_01","2001-06-16",8.88,10.28,50.50,0.40]
["4025_01","2001-06-16",9.28,10.28,50.50,0.40]
["4025_01","2001-06-16",9.68,10.44,50.79,0.40]
["4025_01","2001-06-16",10.08,10.59,51.06,0.40]
["4025_01","2001-06-16",10.48,10.75,51.35,0.40]
["4025_01","2001-06-16",10.88,10.91,51.64,0.40]
["4025_01","2001-06-16",11.28,11.07,51.93,0.40]
["4025_01","2001-06-16",11.68,11.23,52.21,0.40]
["4025_01","2001-06-16",12.08,11.54,52.77,0.40]
["4025_01","2001-06-16",12.48,11.69,53.04,0.40]
["4025_01","2001-06-16",12.88,11.86,53.35,0.40]
["4025_01","2001-06-16",13.28,12.17,53.91,0.40]
["4025_01","2001-06-16",13.68,12.33,54.19,0.40]
["4025_01","2001-06-16",14.08,12.48,54.46,0.40]
["4025_01","2001-06-16",14.48,12.48,54.46,0.40]
["4025_01","2001-06-16",14.88,12.64,54.75,0.40]
["4025_01","2001-06-16",15.28,12.80,55.04,0.40]
["4025_01","2001-06-16",15.68,12.80,55.04,0.40]
["4025_01","2001-06-16",16.08,12.80,55.04,0.40]
["4025_01","2001-06-16",16.48,12.80,55.04,0.40]
["4025_01","2001-06-16",16.88,12.80,55.04,0.40]
["4025_01","2001-06-16",17.28,12.80,55.04,0.40]
["4025_01","2001-06-16",17.68,12.64,54.75,0.40]
["4025_01","2001-06-16",18.08,12.64,54.75,0.40]
["4025_01","2001-06-16",18.48,12.48,54.46,0.40]
["4025_01","2001-06-16",18.88,12.48,54.46,0.40]
["4025_01","2001-06-16",19.28,12.48,54.46,0.40]
["4025_01","2001-06-16",19.68,12.33,54.19,0.40]
["4025_01","2001-06-16",20.08,12.33,54.19,0.40]
["4025_01","2001-06-16",20.48,12.17,53.91,0.40]
["4025_01","2001-06-16",20.88,12.17,53.91,0.40]
["4025_01","2001-06-16",21.28,12.01,53.62,0.40]
["4025_01","2001-06-16",21.68,12.01,53.62,0.40]
["4025_01","2001-06-16",22.08,11.86,53.35,0.40]
["4025_01","2001-06-16",22.48,11.86,53.35,0.40]
["4025_01","2001-06-16",22.88,11.69,53.04,0.40]
["4025_01","2001-06-16",23.28,11.54,52.77,0.40]
["4025_01","2001-06-16",23.68,11.54,52.77,0.40]
["4025_01","2001-06-17",0.08,11.54,52.77,0.40]
["4025_01","2001-06-17",0.48,11.38,52.48,0.40]
["4025_01","2001-06-17",0.88,11.38,52.48,0.40]
["4025_01","2001-06-17",1.28,11.23,52.21,0.40]
["4025_01","2001-06-17",1.68,11.07,51.93,0.40]
["4025_01","2001-06-17",2.08,11.07,51.93,0.40]
["4025_01","2001-06-17",2.48,10.91,51.64,0.40]
["4025_01","2001-06-17",2.88,10.91,51.64,0.40]
["4025_01","2001-06-17",3.28,10.91,51.64,0.40]
["4025_01","2001-06-17",3.68,10.75,51.35,0.40]
["4025_01","2001-06-17",4.08,10.75,51.35,0.40]
["4025_01","2001-06-17",4.48,10.75,51.35,0.40]
["4025_01","2001-06-17",4.88,10.59,51.06,0.40]
["4025_01","2001-06-17",5.28,10.59,51.06,0.40]
["4025_01","2001-06-17",5.68,10.59,51.06,0.40]
["4025_01","2001-06-17",6.08,10.59,51.06,0.40]
["4025_01","2001-06-17",6.48,10.44,50.79,0.40]
["4025_01","2001-06-17",6.88,10.44,50.79,0.40]
["4025_01","2001-06-17",7.28,10.44,50.79,0.40]
["4025_01","2001-06-17",7.68,10.44,50.79,0.40]
["4025_01","2001-06-17",8.08,10.44,50.79,0.40]
["4025_01","2001-06-17",8.48,10.44,50.79,0.40]
["4025_01","2001-06-17",8.88,10.44,50.79,0.40]
["4025_01","2001-06-17",9.28,10.59,51.06,0.40]
["4025_01","2001-06-17",9.68,10.75,51.35,0.40]
["4025_01","2001-06-17",10.08,10.91,51.64,0.40]
["4025_01","2001-06-17",10.48,10.91,51.64,0.40]
["4025_01","2001-06-17",10.88,11.23,52.21,0.40]
["4025_01","2001-06-17",11.28,11.38,52.48,0.40]
["4025_01","2001-06-17",11.68,11.54,52.77,0.40]
["4025_01","2001-06-17",12.08,11.69,53.04,0.40]
["4025_01","2001-06-17",12.48,11.86,53.35,0.40]
["4025_01","2001-06-17",12.88,12.01,53.62,0.40]
["4025_01","2001-06-17",13.28,12.33,54.19,0.40]
["4025_01","2001-06-17",13.68,12.48,54.46,0.40]
["4025_01","2001-06-17",14.08,12.48,54.46,0.40]
["4025_01","2001-06-17",14.48,12.64,54.75,0.40]
["4025_01","2001-06-17",14.88,12.80,55.04,0.40]
["4025_01","2001-06-17",15.28,12.80,55.04,0.40]
["4025_01","2001-06-17",15.68,12.80,55.04,0.40]
["4025_01","2001-06-17",16.08,12.80,55.04,0.40]
["4025_01","2001-06-17",16.48,12.80,55.04,0.40]
["4025_01","2001-06-17",16.88,12.80,55.04,0.40]
["4025_01","2001-06-17",17.28,12.64,54.75,0.40]
["4025_01","2001-06-17",17.68,12.64,54.75,0.40]
["4025_01","2001-06-17",18.08,12.48,54.46,0.40]
["4025_01","2001-06-17",18.48,12.48,54.46,0.40]
["4025_01","2001-06-17",18.88,12.33,54.19,0.40]
["4025_01","2001-06-17",19.28,12.33,54.19,0.40]
["4025_01","2001-06-17",19.68,12.17,53.91,0.40]
["4025_01","2001-06-17",20.08,12.17,53.91,0.40]
["4025_01","2001-06-17",20.48,12.01,53.62,0.40]
["4025_01","2001-06-17",20.88,12.01,53.62,0.40]
["4025_01","2001-06-17",21.28,11.86,53.35,0.40]
["4025_01","2001-06-17",21.68,11.86,53.35,0.40]
["4025_01","2001-06-17",22.08,11.69,53.04,0.40]
["4025_01","2001-06-17",22.48,11.54,52.77,0.40]
["4025_01","2001-06-17",22.88,11.54,52.77,0.40]
["4025_01","2001-06-17",23.28,11.38,52.48,0.40]
["4025_01","2001-06-17",23.68,11.38,52.48,0.40]
["4025_01","2001-06-18",0.08,11.23,52.21,0.40]
["4025_01","2001-06-18",0.48,11.23,52.21,0.40]
["4025_01","2001-06-18",0.88,11.07,51.93,0.40]
["4025_01","2001-06-18",1.28,11.07,51.93,0.40]
["4025_01","2001-06-18",1.68,10.91,51.64,0.40]
["4025_01","2001-06-18",2.08,10.91,51.64,0.40]
["4025_01","2001-06-18",2.48,10.75,51.35,0.40]
["4025_01","2001-06-18",2.88,10.75,51.35,0.40]
["4025_01","2001-06-18",3.28,10.75,51.35,0.40]
["4025_01","2001-06-18",3.68,10.59,51.06,0.40]
["4025_01","2001-06-18",4.08,10.59,51.06,0.40]
["4025_01","2001-06-18",4.48,10.59,51.06,0.40]
["4025_01","2001-06-18",4.88,10.44,50.79,0.40]
["4025_01","2001-06-18",5.28,10.44,50.79,0.40]
["4025_01","2001-06-18",5.68,10.44,50.79,0.40]
["4025_01","2001-06-18",6.08,10.44,50.79,0.40]
["4025_01","2001-06-18",6.48,10.28,50.50,0.40]
["4025_01","2001-06-18",6.88,10.28,50.50,0.40]
["4025_01","2001-06-18",7.28,10.28,50.50,0.40]
["4025_01","2001-06-18",7.68,10.28,50.50,0.40]
["4025_01","2001-06-18",8.08,10.28,50.50,0.40]
["4025_01","2001-06-18",8.48,10.28,50.50,0.40]
["4025_01","2001-06-18",8.88,10.28,50.50,0.40]
["4025_01","2001-06-18",9.28,10.44,50.79,0.40]
["4025_01","2001-06-18",9.68,10.44,50.79,0.40]
["4025_01","2001-06-18",10.08,10.59,51.06,0.40]
["4025_01","2001-06-18",10.48,10.75,51.35,0.40]
["4025_01","2001-06-18",10.88,10.91,51.64,0.40]
["4025_01","2001-06-18",11.28,11.07,51.93,0.40]
["4025_01","2001-06-18",11.68,11.38,52.48,0.40]
["4025_01","2001-06-18",12.08,11.54,52.77,0.40]
["4025_01","2001-06-18",12.48,11.69,53.04,0.40]
["4025_01","2001-06-18",12.88,12.01,53.62,0.40]
["4025_01","2001-06-18",13.28,12.17,53.91,0.40]
["4025_01","2001-06-18",13.68,12.33,54.19,0.40]
["4025_01","2001-06-18",14.08,12.48,54.46,0.40]
["4025_01","2001-06-18",14.48,12.64,54.75,0.40]
["4025_01","2001-06-18",14.88,12.80,55.04,0.40]
["4025_01","2001-06-18",15.28,12.96,55.33,0.40]
["4025_01","2001-06-18",15.68,12.96,55.33,0.40]
["4025_01","2001-06-18",16.08,12.96,55.33,0.40]
["4025_01","2001-06-18",16.48,12.96,55.33,0.40]
["4025_01","2001-06-18",16.88,12.96,55.33,0.40]
["4025_01","2001-06-18",17.28,12.80,55.04,0.40]
["4025_01","2001-06-18",17.68,12.80,55.04,0.40]
["4025_01","2001-06-18",18.08,12.80,55.04,0.40]
["4025_01","2001-06-18",18.48,12.64,54.75,0.40]
["4025_01","2001-06-18",18.88,12.64,54.75,0.40]
["4025_01","2001-06-18",19.28,12.64,54.75,0.40]
["4025_01","2001-06-18",19.68,12.48,54.46,0.40]
["4025_01","2001-06-18",20.08,12.48,54.46,0.40]
["4025_01","2001-06-18",20.48,12.33,54.19,0.40]
["4025_01","2001-06-18",20.88,12.33,54.19,0.40]
["4025_01","2001-06-18",21.28,12.17,53.91,0.40]
["4025_01","2001-06-18",21.68,12.17,53.91,0.40]
["4025_01","2001-06-18",22.08,12.01,53.62,0.40]
["4025_01","2001-06-18",22.48,12.01,53.62,0.40]
["4025_01","2001-06-18",22.88,11.86,53.35,0.40]
["4025_01","2001-06-18",23.28,11.86,53.35,0.40]
["4025_01","2001-06-18",23.68,11.69,53.04,0.40]
["4025_01","2001-06-19",0.08,11.69,53.04,0.40]
["4025_01","2001-06-19",0.48,11.54,52.77,0.40]
["4025_01","2001-06-19",0.88,11.54,52.77,0.40]
["4025_01","2001-06-19",1.28,11.38,52.48,0.40]
["4025_01","2001-06-19",1.68,11.38,52.48,0.40]
["4025_01","2001-06-19",2.08,11.38,52.48,0.40]
["4025_01","2001-06-19",2.48,11.23,52.21,0.40]
["4025_01","2001-06-19",2.88,11.23,52.21,0.40]
["4025_01","2001-06-19",3.28,11.07,51.93,0.40]
["4025_01","2001-06-19",3.68,11.07,51.93,0.40]
["4025_01","2001-06-19",4.08,11.07,51.93,0.40]
["4025_01","2001-06-19",4.48,10.91,51.64,0.40]
["4025_01","2001-06-19",4.88,10.91,51.64,0.40]
["4025_01","2001-06-19",5.28,10.91,51.64,0.40]
["4025_01","2001-06-19",5.68,10.75,51.35,0.40]
["4025_01","2001-06-19",6.08,10.75,51.35,0.40]
["4025_01","2001-06-19",6.48,10.75,51.35,0.40]
["4025_01","2001-06-19",6.88,10.75,51.35,0.40]
["4025_01","2001-06-19",7.28,10.59,51.06,0.40]
["4025_01","2001-06-19",7.68,10.59,51.06,0.40]
["4025_01","2001-06-19",8.08,10.59,51.06,0.40]
["4025_01","2001-06-19",8.48,10.59,51.06,0.40]
["4025_01","2001-06-19",8.88,10.75,51.35,0.40]
["4025_01","2001-06-19",9.28,10.75,51.35,0.40]
["4025_01","2001-06-19",9.68,10.91,51.64,0.40]
["4025_01","2001-06-19",10.08,11.07,51.93,0.40]
["4025_01","2001-06-19",10.48,11.23,52.21,0.40]
["4025_01","2001-06-19",10.88,11.38,52.48,0.40]
["4025_01","2001-06-19",11.28,11.54,52.77,0.40]
["4025_01","2001-06-19",11.68,11.69,53.04,0.40]
["4025_01","2001-06-19",12.08,11.86,53.35,0.40]
["4025_01","2001-06-19",12.48,12.01,53.62,0.40]
["4025_01","2001-06-19",12.88,12.33,54.19,0.40]
["4025_01","2001-06-19",13.28,12.48,54.46,0.40]
["4025_01","2001-06-19",13.68,12.64,54.75,0.40]
["4025_01","2001-06-19",14.08,12.80,55.04,0.40]
["4025_01","2001-06-19",14.48,12.96,55.33,0.40]
["4025_01","2001-06-19",14.88,12.96,55.33,0.40]
["4025_01","2001-06-19",15.28,13.12,55.62,0.40]
["4025_01","2001-06-19",15.68,13.12,55.62,0.40]
["4025_01","2001-06-19",16.08,13.12,55.62,0.40]
["4025_01","2001-06-19",16.48,13.12,55.62,0.40]
["4025_01","2001-06-19",16.88,13.12,55.62,0.40]
["4025_01","2001-06-19",17.28,12.96,55.33,0.40]
["4025_01","2001-06-19",17.68,12.96,55.33,0.40]
["4025_01","2001-06-19",18.08,12.96,55.33,0.40]
["4025_01","2001-06-19",18.48,12.80,55.04,0.40]
["4025_01","2001-06-19",18.88,12.80,55.04,0.40]
["4025_01","2001-06-19",19.28,12.80,55.04,0.40]
["4025_01","2001-06-19",19.68,12.64,54.75,0.40]
["4025_01","2001-06-19",20.08,12.64,54.75,0.40]
["4025_01","2001-06-19",20.48,12.64,54.75,0.40]
["4025_01","2001-06-19",20.88,12.48,54.46,0.40]
["4025_01","2001-06-19",21.28,12.48,54.46,0.40]
["4025_01","2001-06-19",21.68,12.33,54.19,0.40]
["4025_01","2001-06-19",22.08,12.33,54.19,0.40]
["4025_01","2001-06-19",22.48,12.17,53.91,0.40]
["4025_01","2001-06-19",22.88,12.17,53.91,0.40]
["4025_01","2001-06-19",23.28,12.17,53.91,0.40]
["4025_01","2001-06-19",23.68,12.01,53.62,0.40]
["4025_01","2001-06-20",0.08,12.01,53.62,0.40]
["4025_01","2001-06-20",0.48,11.86,53.35,0.40]
["4025_01","2001-06-20",0.88,11.86,53.35,0.40]
["4025_01","2001-06-20",1.28,11.69,53.04,0.40]
["4025_01","2001-06-20",1.68,11.69,53.04,0.40]
["4025_01","2001-06-20",2.08,11.54,52.77,0.40]
["4025_01","2001-06-20",2.48,11.54,52.77,0.40]
["4025_01","2001-06-20",2.88,11.54,52.77,0.40]
["4025_01","2001-06-20",3.28,11.54,52.77,0.40]
["4025_01","2001-06-20",3.68,11.38,52.48,0.40]
["4025_01","2001-06-20",4.08,11.38,52.48,0.40]
["4025_01","2001-06-20",4.48,11.23,52.21,0.40]
["4025_01","2001-06-20",4.88,11.23,52.21,0.40]
["4025_01","2001-06-20",5.28,11.23,52.21,0.40]
["4025_01","2001-06-20",5.68,11.23,52.21,0.40]
["4025_01","2001-06-20",6.08,11.07,51.93,0.40]
["4025_01","2001-06-20",6.48,11.07,51.93,0.40]
["4025_01","2001-06-20",6.88,11.07,51.93,0.40]
["4025_01","2001-06-20",7.28,11.07,51.93,0.40]
["4025_01","2001-06-20",7.68,11.07,51.93,0.40]
["4025_01","2001-06-20",8.08,11.07,51.93,0.40]
["4025_01","2001-06-20",8.48,11.07,51.93,0.40]
["4025_01","2001-06-20",8.88,11.23,52.21,0.40]
["4025_01","2001-06-20",9.28,11.23,52.21,0.40]
["4025_01","2001-06-20",9.68,11.38,52.48,0.40]
["4025_01","2001-06-20",10.08,11.38,52.48,0.40]
["4025_01","2001-06-20",10.48,11.54,52.77,0.40]
["4025_01","2001-06-20",10.88,11.69,53.04,0.40]
["4025_01","2001-06-20",11.28,11.86,53.35,0.40]
["4025_01","2001-06-20",11.68,12.17,53.91,0.40]
["4025_01","2001-06-20",12.08,12.33,54.19,0.40]
["4025_01","2001-06-20",12.48,12.48,54.46,0.40]
["4025_01","2001-06-20",12.88,12.80,55.04,0.40]
["4025_01","2001-06-20",13.28,12.96,55.33,0.40]
["4025_01","2001-06-20",13.68,13.12,55.62,0.40]
["4025_01","2001-06-20",14.08,13.27,55.89,0.40]
["4025_01","2001-06-20",14.48,13.43,56.17,0.40]
["4025_01","2001-06-20",14.88,13.58,56.44,0.40]
["4025_01","2001-06-20",15.28,13.58,56.44,0.40]
["4025_01","2001-06-20",15.68,13.58,56.44,0.40]
["4025_01","2001-06-20",16.08,13.58,56.44,0.40]
["4025_01","2001-06-20",16.48,13.58,56.44,0.40]
["4025_01","2001-06-20",16.88,13.58,56.44,0.40]
["4025_01","2001-06-20",17.28,13.58,56.44,0.40]
["4025_01","2001-06-20",17.68,13.43,56.17,0.40]
["4025_01","2001-06-20",18.08,13.43,56.17,0.40]
["4025_01","2001-06-20",18.48,13.43,56.17,0.40]
["4025_01","2001-06-20",18.88,13.27,55.89,0.40]
["4025_01","2001-06-20",19.28,13.27,55.89,0.40]
["4025_01","2001-06-20",19.68,13.12,55.62,0.40]
["4025_01","2001-06-20",20.08,13.12,55.62,0.40]
["4025_01","2001-06-20",20.48,12.96,55.33,0.40]
["4025_01","2001-06-20",20.88,12.96,55.33,0.40]
["4025_01","2001-06-20",21.28,12.96,55.33,0.40]
["4025_01","2001-06-20",21.68,12.80,55.04,0.40]
["4025_01","2001-06-20",22.08,12.80,55.04,0.40]
["4025_01","2001-06-20",22.48,12.64,54.75,0.40]
["4025_01","2001-06-20",22.88,12.64,54.75,0.40]
["4025_01","2001-06-20",23.28,12.48,54.46,0.40]
["4025_01","2001-06-20",23.68,12.48,54.46,0.40]
["4025_01","2001-06-21",0.08,12.48,54.46,0.40]
["4025_01","2001-06-21",0.48,12.33,54.19,0.40]
["4025_01","2001-06-21",0.88,12.33,54.19,0.40]
["4025_01","2001-06-21",1.28,12.33,54.19,0.40]
["4025_01","2001-06-21",1.68,12.17,53.91,0.40]
["4025_01","2001-06-21",2.08,12.17,53.91,0.40]
["4025_01","2001-06-21",2.48,12.17,53.91,0.40]
["4025_01","2001-06-21",2.88,12.01,53.62,0.40]
["4025_01","2001-06-21",3.28,12.01,53.62,0.40]
["4025_01","2001-06-21",3.68,12.01,53.62,0.40]
["4025_01","2001-06-21",4.08,12.01,53.62,0.40]
["4025_01","2001-06-21",4.48,11.86,53.35,0.40]
["4025_01","2001-06-21",4.88,11.86,53.35,0.40]
["4025_01","2001-06-21",5.28,11.86,53.35,0.40]
["4025_01","2001-06-21",5.68,11.86,53.35,0.40]
["4025_01","2001-06-21",6.08,11.86,53.35,0.40]
["4025_01","2001-06-21",6.48,11.69,53.04,0.40]
["4025_01","2001-06-21",6.88,11.69,53.04,0.40]
["4025_01","2001-06-21",7.28,11.69,53.04,0.40]
["4025_01","2001-06-21",7.68,11.69,53.04,0.40]
["4025_01","2001-06-21",8.08,11.69,53.04,0.40]
["4025_01","2001-06-21",8.48,11.69,53.04,0.40]
["4025_01","2001-06-21",8.88,11.69,53.04,0.40]
["4025_01","2001-06-21",9.28,11.86,53.35,0.40]
["4025_01","2001-06-21",9.68,11.86,53.35,0.40]
["4025_01","2001-06-21",10.08,12.01,53.62,0.40]
["4025_01","2001-06-21",10.48,12.17,53.91,0.40]
["4025_01","2001-06-21",10.88,12.33,54.19,0.40]
["4025_01","2001-06-21",11.28,12.48,54.46,0.40]
["4025_01","2001-06-21",11.68,12.64,54.75,0.40]
["4025_01","2001-06-21",12.08,12.96,55.33,0.40]
["4025_01","2001-06-21",12.48,13.12,55.62,0.40]
["4025_01","2001-06-21",12.88,13.43,56.17,0.40]
["4025_01","2001-06-21",13.28,13.58,56.44,0.40]
["4025_01","2001-06-21",13.68,13.74,56.73,0.40]
["4025_01","2001-06-21",14.08,14.06,57.31,0.40]
["4025_01","2001-06-21",14.48,14.06,57.31,0.40]
["4025_01","2001-06-21",14.88,14.21,57.58,0.40]
["4025_01","2001-06-21",15.28,14.21,57.58,0.40]
["4025_01","2001-06-21",15.68,14.21,57.58,0.40]
["4025_01","2001-06-21",16.08,14.21,57.58,0.40]
["4025_01","2001-06-21",16.48,14.21,57.58,0.40]
["4025_01","2001-06-21",16.88,14.21,57.58,0.40]
["4025_01","2001-06-21",17.28,14.06,57.31,0.40]
["4025_01","2001-06-21",17.68,14.06,57.31,0.40]
["4025_01","2001-06-21",18.08,13.90,57.02,0.40]
["4025_01","2001-06-21",18.48,13.90,57.02,0.40]
["4025_01","2001-06-21",18.88,13.74,56.73,0.40]
["4025_01","2001-06-21",19.28,13.74,56.73,0.40]
["4025_01","2001-06-21",19.68,13.58,56.44,0.40]
["4025_01","2001-06-21",20.08,13.58,56.44,0.40]
["4025_01","2001-06-21",20.48,13.43,56.17,0.40]
["4025_01","2001-06-21",20.88,13.43,56.17,0.40]
["4025_01","2001-06-21",21.28,13.27,55.89,0.40]
["4025_01","2001-06-21",21.68,13.12,55.62,0.40]
["4025_01","2001-06-21",22.08,13.12,55.62,0.40]
["4025_01","2001-06-21",22.48,12.96,55.33,0.40]
["4025_01","2001-06-21",22.88,12.80,55.04,0.40]
["4025_01","2001-06-21",23.28,12.80,55.04,0.40]
["4025_01","2001-06-21",23.68,12.64,54.75,0.40]
["4025_01","2001-06-22",0.08,12.64,54.75,0.40]
["4025_01","2001-06-22",0.48,12.48,54.46,0.40]
["4025_01","2001-06-22",0.88,12.48,54.46,0.40]
["4025_01","2001-06-22",1.28,12.48,54.46,0.40]
["4025_01","2001-06-22",1.68,12.33,54.19,0.40]
["4025_01","2001-06-22",2.08,12.33,54.19,0.40]
["4025_01","2001-06-22",2.48,12.17,53.91,0.40]
["4025_01","2001-06-22",2.88,12.17,53.91,0.40]
["4025_01","2001-06-22",3.28,12.17,53.91,0.40]
["4025_01","2001-06-22",3.68,12.01,53.62,0.40]
["4025_01","2001-06-22",4.08,12.01,53.62,0.40]
["4025_01","2001-06-22",4.48,12.01,53.62,0.40]
["4025_01","2001-06-22",4.88,11.86,53.35,0.40]
["4025_01","2001-06-22",5.28,11.86,53.35,0.40]
["4025_01","2001-06-22",5.68,11.86,53.35,0.40]
["4025_01","2001-06-22",6.08,11.86,53.35,0.40]
["4025_01","2001-06-22",6.48,11.69,53.04,0.40]
["4025_01","2001-06-22",6.88,11.69,53.04,0.40]
["4025_01","2001-06-22",7.28,11.69,53.04,0.40]
["4025_01","2001-06-22",7.68,11.69,53.04,0.40]
["4025_01","2001-06-22",8.08,11.69,53.04,0.40]
["4025_01","2001-06-22",8.48,11.69,53.04,0.40]
["4025_01","2001-06-22",8.88,11.69,53.04,0.40]
["4025_01","2001-06-22",9.28,11.86,53.35,0.40]
["4025_01","2001-06-22",9.68,11.86,53.35,0.40]
["4025_01","2001-06-22",10.08,12.01,53.62,0.40]
["4025_01","2001-06-22",10.48,12.17,53.91,0.40]
["4025_01","2001-06-22",10.88,12.33,54.19,0.40]
["4025_01","2001-06-22",11.28,12.48,54.46,0.40]
["4025_01","2001-06-22",11.68,12.64,54.75,0.40]
["4025_01","2001-06-22",12.08,12.80,55.04,0.40]
["4025_01","2001-06-22",12.48,13.12,55.62,0.40]
["4025_01","2001-06-22",12.88,13.27,55.89,0.40]
["4025_01","2001-06-22",13.28,13.43,56.17,0.40]
["4025_01","2001-06-22",13.68,13.74,56.73,0.40]
["4025_01","2001-06-22",14.08,13.90,57.02,0.40]
["4025_01","2001-06-22",14.48,14.06,57.31,0.40]
["4025_01","2001-06-22",14.88,14.06,57.31,0.40]
["4025_01","2001-06-22",15.28,14.21,57.58,0.40]
["4025_01","2001-06-22",15.68,14.21,57.58,0.40]
["4025_01","2001-06-22",16.08,14.21,57.58,0.40]
["4025_01","2001-06-22",16.48,14.21,57.58,0.40]
["4025_01","2001-06-22",16.88,14.21,57.58,0.40]
["4025_01","2001-06-22",17.28,14.06,57.31,0.40]
["4025_01","2001-06-22",17.68,14.06,57.31,0.40]
["4025_01","2001-06-22",18.08,14.06,57.31,0.40]
["4025_01","2001-06-22",18.48,13.90,57.02,0.40]
["4025_01","2001-06-22",18.88,13.90,57.02,0.40]
["4025_01","2001-06-22",19.28,13.74,56.73,0.40]
["4025_01","2001-06-22",19.68,13.58,56.44,0.40]
["4025_01","2001-06-22",20.08,13.58,56.44,0.40]
["4025_01","2001-06-22",20.48,13.43,56.17,0.40]
["4025_01","2001-06-22",20.88,13.43,56.17,0.40]
["4025_01","2001-06-22",21.28,13.27,55.89,0.40]
["4025_01","2001-06-22",21.68,13.27,55.89,0.40]
["4025_01","2001-06-22",22.08,13.12,55.62,0.40]
["4025_01","2001-06-22",22.48,13.12,55.62,0.40]
["4025_01","2001-06-22",22.88,12.96,55.33,0.40]
["4025_01","2001-06-22",23.28,12.80,55.04,0.40]
["4025_01","2001-06-22",23.68,12.80,55.04,0.40]
["4025_01","2001-06-23",0.08,12.64,54.75,0.40]
["4025_01","2001-06-23",0.48,12.64,54.75,0.40]
["4025_01","2001-06-23",0.88,12.48,54.46,0.40]
["4025_01","2001-06-23",1.28,12.48,54.46,0.40]
["4025_01","2001-06-23",1.68,12.33,54.19,0.40]
["4025_01","2001-06-23",2.08,12.33,54.19,0.40]
["4025_01","2001-06-23",2.48,12.17,53.91,0.40]
["4025_01","2001-06-23",2.88,12.17,53.91,0.40]
["4025_01","2001-06-23",3.28,12.01,53.62,0.40]
["4025_01","2001-06-23",3.68,12.01,53.62,0.40]
["4025_01","2001-06-23",4.08,11.86,53.35,0.40]
["4025_01","2001-06-23",4.48,11.86,53.35,0.40]
["4025_01","2001-06-23",4.88,11.86,53.35,0.40]
["4025_01","2001-06-23",5.28,11.69,53.04,0.40]
["4025_01","2001-06-23",5.68,11.69,53.04,0.40]
["4025_01","2001-06-23",6.08,11.54,52.77,0.40]
["4025_01","2001-06-23",6.48,11.54,52.77,0.40]
["4025_01","2001-06-23",6.88,11.54,52.77,0.40]
["4025_01","2001-06-23",7.28,11.38,52.48,0.40]
["4025_01","2001-06-23",7.68,11.38,52.48,0.40]
["4025_01","2001-06-23",8.08,11.38,52.48,0.40]
["4025_01","2001-06-23",8.48,11.38,52.48,0.40]
["4025_01","2001-06-23",8.88,11.38,52.48,0.40]
["4025_01","2001-06-23",9.28,11.54,52.77,0.40]
["4025_01","2001-06-23",9.68,11.69,53.04,0.40]
["4025_01","2001-06-23",10.08,11.69,53.04,0.40]
["4025_01","2001-06-23",10.48,11.86,53.35,0.40]
["4025_01","2001-06-23",10.88,12.01,53.62,0.40]
["4025_01","2001-06-23",11.28,12.17,53.91,0.40]
["4025_01","2001-06-23",11.68,12.48,54.46,0.40]
["4025_01","2001-06-23",12.08,12.48,54.46,0.40]
["4025_01","2001-06-23",12.48,12.80,55.04,0.40]
["4025_01","2001-06-23",12.88,12.96,55.33,0.40]
["4025_01","2001-06-23",13.28,13.12,55.62,0.40]
["4025_01","2001-06-23",13.68,13.27,55.89,0.40]
["4025_01","2001-06-23",14.08,13.43,56.17,0.40]
["4025_01","2001-06-23",14.48,13.58,56.44,0.40]
["4025_01","2001-06-23",14.88,13.58,56.44,0.40]
["4025_01","2001-06-23",15.28,13.43,56.17,0.40]
["4025_01","2001-06-23",15.68,13.58,56.44,0.40]
["4025_01","2001-06-23",16.08,13.58,56.44,0.40]
["4025_01","2001-06-23",16.48,13.43,56.17,0.40]
["4025_01","2001-06-23",16.88,13.43,56.17,0.40]
["4025_01","2001-06-23",17.28,13.43,56.17,0.40]
["4025_01","2001-06-23",17.68,13.43,56.17,0.40]
["4025_01","2001-06-23",18.08,13.27,55.89,0.40]
["4025_01","2001-06-23",18.48,13.12,55.62,0.40]
["4025_01","2001-06-23",18.88,13.12,55.62,0.40]
["4025_01","2001-06-23",19.28,12.96,55.33,0.40]
["4025_01","2001-06-23",19.68,12.96,55.33,0.40]
["4025_01","2001-06-23",20.08,12.80,55.04,0.40]
["4025_01","2001-06-23",20.48,12.80,55.04,0.40]
["4025_01","2001-06-23",20.88,12.64,54.75,0.40]
["4025_01","2001-06-23",21.28,12.48,54.46,0.40]
["4025_01","2001-06-23",21.68,12.48,54.46,0.40]
["4025_01","2001-06-23",22.08,12.48,54.46,0.40]
["4025_01","2001-06-23",22.48,12.33,54.19,0.40]
["4025_01","2001-06-23",22.88,12.33,54.19,0.40]
["4025_01","2001-06-23",23.28,12.17,53.91,0.40]
["4025_01","2001-06-23",23.68,12.17,53.91,0.40]
["4025_01","2001-06-24",0.08,12.01,53.62,0.40]
["4025_01","2001-06-24",0.48,12.01,53.62,0.40]
["4025_01","2001-06-24",0.88,11.86,53.35,0.40]
["4025_01","2001-06-24",1.28,11.69,53.04,0.40]
["4025_01","2001-06-24",1.68,11.69,53.04,0.40]
["4025_01","2001-06-24",2.08,11.69,53.04,0.40]
["4025_01","2001-06-24",2.48,11.54,52.77,0.40]
["4025_01","2001-06-24",2.88,11.54,52.77,0.40]
["4025_01","2001-06-24",3.28,11.54,52.77,0.40]
["4025_01","2001-06-24",3.68,11.38,52.48,0.40]
["4025_01","2001-06-24",4.08,11.38,52.48,0.40]
["4025_01","2001-06-24",4.48,11.23,52.21,0.40]
["4025_01","2001-06-24",4.88,11.23,52.21,0.40]
["4025_01","2001-06-24",5.28,11.23,52.21,0.40]
["4025_01","2001-06-24",5.68,11.23,52.21,0.40]
["4025_01","2001-06-24",6.08,11.23,52.21,0.40]
["4025_01","2001-06-24",6.48,11.23,52.21,0.40]
["4025_01","2001-06-24",6.88,11.23,52.21,0.40]
["4025_01","2001-06-24",7.28,11.07,51.93,0.40]
["4025_01","2001-06-24",7.68,11.07,51.93,0.40]
["4025_01","2001-06-24",8.08,11.07,51.93,0.40]
["4025_01","2001-06-24",8.48,11.23,52.21,0.40]
["4025_01","2001-06-24",8.88,11.23,52.21,0.40]
["4025_01","2001-06-24",9.28,11.23,52.21,0.40]
["4025_01","2001-06-24",9.68,11.23,52.21,0.40]
["4025_01","2001-06-24",10.08,11.23,52.21,0.40]
["4025_01","2001-06-24",10.48,11.38,52.48,0.40]
["4025_01","2001-06-24",10.88,11.38,52.48,0.40]
["4025_01","2001-06-24",11.28,11.54,52.77,0.40]
["4025_01","2001-06-24",11.68,11.69,53.04,0.40]
["4025_01","2001-06-24",12.08,11.86,53.35,0.40]
["4025_01","2001-06-24",12.48,11.86,53.35,0.40]
["4025_01","2001-06-24",12.88,12.01,53.62,0.40]
["4025_01","2001-06-24",13.28,12.33,54.19,0.40]
["4025_01","2001-06-24",13.68,12.48,54.46,0.40]
["4025_01","2001-06-24",14.08,12.48,54.46,0.40]
["4025_01","2001-06-24",14.48,12.80,55.04,0.40]
["4025_01","2001-06-24",14.88,12.80,55.04,0.40]
["4025_01","2001-06-24",15.28,12.96,55.33,0.40]
["4025_01","2001-06-24",15.68,12.96,55.33,0.40]
["4025_01","2001-06-24",16.08,12.80,55.04,0.40]
["4025_01","2001-06-24",16.48,12.80,55.04,0.40]
["4025_01","2001-06-24",16.88,12.80,55.04,0.40]
["4025_01","2001-06-24",17.28,12.80,55.04,0.40]
["4025_01","2001-06-24",17.68,12.64,54.75,0.40]
["4025_01","2001-06-24",18.08,12.64,54.75,0.40]
["4025_01","2001-06-24",18.48,12.48,54.46,0.40]
["4025_01","2001-06-24",18.88,12.48,54.46,0.40]
["4025_01","2001-06-24",19.28,12.48,54.46,0.40]
["4025_01","2001-06-24",19.68,12.33,54.19,0.40]
["4025_01","2001-06-24",20.08,12.33,54.19,0.40]
["4025_01","2001-06-24",20.48,12.33,54.19,0.40]
["4025_01","2001-06-24",20.88,12.17,53.91,0.40]
["4025_01","2001-06-24",21.28,12.17,53.91,0.40]
["4025_01","2001-06-24",21.68,12.17,53.91,0.40]
["4025_01","2001-06-24",22.08,12.01,53.62,0.40]
["4025_01","2001-06-24",22.48,12.01,53.62,0.40]
["4025_01","2001-06-24",22.88,12.01,53.62,0.40]
["4025_01","2001-06-24",23.28,11.86,53.35,0.40]
["4025_01","2001-06-24",23.68,11.86,53.35,0.40]
["4025_01","2001-06-25",0.08,11.86,53.35,0.40]
["4025_01","2001-06-25",0.48,11.69,53.04,0.40]
["4025_01","2001-06-25",0.88,11.69,53.04,0.40]
["4025_01","2001-06-25",1.28,11.69,53.04,0.40]
["4025_01","2001-06-25",1.68,11.54,52.77,0.40]
["4025_01","2001-06-25",2.08,11.54,52.77,0.40]
["4025_01","2001-06-25",2.48,11.54,52.77,0.40]
["4025_01","2001-06-25",2.88,11.54,52.77,0.40]
["4025_01","2001-06-25",3.28,11.38,52.48,0.40]
["4025_01","2001-06-25",3.68,11.38,52.48,0.40]
["4025_01","2001-06-25",4.08,11.38,52.48,0.40]
["4025_01","2001-06-25",4.48,11.23,52.21,0.40]
["4025_01","2001-06-25",4.88,11.23,52.21,0.40]
["4025_01","2001-06-25",5.28,11.23,52.21,0.40]
["4025_01","2001-06-25",5.68,11.23,52.21,0.40]
["4025_01","2001-06-25",6.08,11.07,51.93,0.40]
["4025_01","2001-06-25",6.48,11.07,51.93,0.40]
["4025_01","2001-06-25",6.88,11.07,51.93,0.40]
["4025_01","2001-06-25",7.28,10.91,51.64,0.40]
["4025_01","2001-06-25",7.68,10.91,51.64,0.40]
["4025_01","2001-06-25",8.08,10.91,51.64,0.40]
["4025_01","2001-06-25",8.48,11.07,51.93,0.40]
["4025_01","2001-06-25",8.88,11.07,51.93,0.40]
["4025_01","2001-06-25",9.28,11.07,51.93,0.40]
["4025_01","2001-06-25",9.68,11.23,52.21,0.40]
["4025_01","2001-06-25",10.08,11.23,52.21,0.40]
["4025_01","2001-06-25",10.48,11.23,52.21,0.40]
["4025_01","2001-06-25",10.88,11.38,52.48,0.40]
["4025_01","2001-06-25",11.28,11.54,52.77,0.40]
["4025_01","2001-06-25",11.68,11.54,52.77,0.40]
["4025_01","2001-06-25",12.08,11.69,53.04,0.40]
["4025_01","2001-06-25",12.48,11.69,53.04,0.40]
["4025_01","2001-06-25",12.88,11.86,53.35,0.40]
["4025_01","2001-06-25",13.28,11.86,53.35,0.40]
["4025_01","2001-06-25",13.68,12.01,53.62,0.40]
["4025_01","2001-06-25",14.08,12.01,53.62,0.40]
["4025_01","2001-06-25",14.48,12.01,53.62,0.40]
["4025_01","2001-06-25",14.88,12.17,53.91,0.40]
["4025_01","2001-06-25",15.28,12.17,53.91,0.40]
["4025_01","2001-06-25",15.68,12.01,53.62,0.40]
["4025_01","2001-06-25",16.08,12.01,53.62,0.40]
["4025_01","2001-06-25",16.48,12.01,53.62,0.40]
["4025_01","2001-06-25",16.88,12.01,53.62,0.40]
["4025_01","2001-06-25",17.28,12.17,53.91,0.40]
["4025_01","2001-06-25",17.68,12.17,53.91,0.40]
["4025_01","2001-06-25",18.08,12.17,53.91,0.40]
["4025_01","2001-06-25",18.48,12.17,53.91,0.40]
["4025_01","2001-06-25",18.88,12.01,53.62,0.40]
["4025_01","2001-06-25",19.28,12.01,53.62,0.40]
["4025_01","2001-06-25",19.68,12.01,53.62,0.40]
["4025_01","2001-06-25",20.08,12.01,53.62,0.40]
["4025_01","2001-06-25",20.48,11.86,53.35,0.40]
["4025_01","2001-06-25",20.88,11.86,53.35,0.40]
["4025_01","2001-06-25",21.28,11.86,53.35,0.40]
["4025_01","2001-06-25",21.68,11.86,53.35,0.40]
["4025_01","2001-06-25",22.08,11.86,53.35,0.40]
["4025_01","2001-06-25",22.48,11.86,53.35,0.40]
["4025_01","2001-06-25",22.88,11.86,53.35,0.40]
["4025_01","2001-06-25",23.28,11.86,53.35,0.40]
["4025_01","2001-06-25",23.68,11.86,53.35,0.40]
["4025_01","2001-06-26",0.08,11.69,53.04,0.40]
["4025_01","2001-06-26",0.48,11.69,53.04,0.40]
["4025_01","2001-06-26",0.88,11.69,53.04,0.40]
["4025_01","2001-06-26",1.28,11.69,53.04,0.40]
["4025_01","2001-06-26",1.68,11.69,53.04,0.40]
["4025_01","2001-06-26",2.08,11.69,53.04,0.40]
["4025_01","2001-06-26",2.48,11.54,52.77,0.40]
["4025_01","2001-06-26",2.88,11.54,52.77,0.40]
["4025_01","2001-06-26",3.28,11.54,52.77,0.40]
["4025_01","2001-06-26",3.68,11.54,52.77,0.40]
["4025_01","2001-06-26",4.08,11.54,52.77,0.40]
["4025_01","2001-06-26",4.48,11.54,52.77,0.40]
["4025_01","2001-06-26",4.88,11.54,52.77,0.40]
["4025_01","2001-06-26",5.28,11.54,52.77,0.40]
["4025_01","2001-06-26",5.68,11.54,52.77,0.40]
["4025_01","2001-06-26",6.08,11.54,52.77,0.40]
["4025_01","2001-06-26",6.48,11.54,52.77,0.40]
["4025_01","2001-06-26",6.88,11.54,52.77,0.40]
["4025_01","2001-06-26",7.28,11.54,52.77,0.40]
["4025_01","2001-06-26",7.68,11.54,52.77,0.40]
["4025_01","2001-06-26",8.08,11.54,52.77,0.40]
["4025_01","2001-06-26",8.48,11.54,52.77,0.40]
["4025_01","2001-06-26",8.88,11.54,52.77,0.40]
["4025_01","2001-06-26",9.28,11.54,52.77,0.40]
["4025_01","2001-06-26",9.68,11.54,52.77,0.40]
["4025_01","2001-06-26",10.08,11.54,52.77,0.40]
["4025_01","2001-06-26",10.48,11.69,53.04,0.40]
["4025_01","2001-06-26",10.88,11.69,53.04,0.40]
["4025_01","2001-06-26",11.28,11.69,53.04,0.40]
["4025_01","2001-06-26",11.68,11.86,53.35,0.40]
["4025_01","2001-06-26",12.08,11.86,53.35,0.40]
["4025_01","2001-06-26",12.48,11.86,53.35,0.40]
["4025_01","2001-06-26",12.88,11.86,53.35,0.40]
["4025_01","2001-06-26",13.28,11.86,53.35,0.40]
["4025_01","2001-06-26",13.68,11.86,53.35,0.40]
["4025_01","2001-06-26",14.08,11.86,53.35,0.40]
["4025_01","2001-06-26",14.48,11.86,53.35,0.40]
["4025_01","2001-06-26",14.88,11.86,53.35,0.40]
["4025_01","2001-06-26",15.28,11.86,53.35,0.40]
["4025_01","2001-06-26",15.68,11.86,53.35,0.40]
["4025_01","2001-06-26",16.08,11.86,53.35,0.40]
["4025_01","2001-06-26",16.48,12.01,53.62,0.40]
["4025_01","2001-06-26",16.88,11.86,53.35,0.40]
["4025_01","2001-06-26",17.28,12.01,53.62,0.40]
["4025_01","2001-06-26",17.68,11.86,53.35,0.40]
["4025_01","2001-06-26",18.08,12.01,53.62,0.40]
["4025_01","2001-06-26",18.48,12.01,53.62,0.40]
["4025_01","2001-06-26",18.88,12.01,53.62,0.40]
["4025_01","2001-06-26",19.28,12.01,53.62,0.40]
["4025_01","2001-06-26",19.68,12.01,53.62,0.40]
["4025_01","2001-06-26",20.08,12.01,53.62,0.40]
["4025_01","2001-06-26",20.48,11.86,53.35,0.40]
["4025_01","2001-06-26",20.88,11.86,53.35,0.40]
["4025_01","2001-06-26",21.28,11.86,53.35,0.40]
["4025_01","2001-06-26",21.68,11.86,53.35,0.40]
["4025_01","2001-06-26",22.08,11.86,53.35,0.40]
["4025_01","2001-06-26",22.48,11.86,53.35,0.40]
["4025_01","2001-06-26",22.88,11.86,53.35,0.40]
["4025_01","2001-06-26",23.28,11.86,53.35,0.40]
["4025_01","2001-06-26",23.68,11.86,53.35,0.40]
["4025_01","2001-06-27",0.08,11.86,53.35,0.40]
["4025_01","2001-06-27",0.48,11.86,53.35,0.40]
["4025_01","2001-06-27",0.88,11.86,53.35,0.40]
["4025_01","2001-06-27",1.28,11.86,53.35,0.40]
["4025_01","2001-06-27",1.68,11.69,53.04,0.40]
["4025_01","2001-06-27",2.08,11.69,53.04,0.40]
["4025_01","2001-06-27",2.48,11.69,53.04,0.40]
["4025_01","2001-06-27",2.88,11.69,53.04,0.40]
["4025_01","2001-06-27",3.28,11.69,53.04,0.40]
["4025_01","2001-06-27",3.68,11.69,53.04,0.40]
["4025_01","2001-06-27",4.08,11.69,53.04,0.40]
["4025_01","2001-06-27",4.48,11.69,53.04,0.40]
["4025_01","2001-06-27",4.88,11.69,53.04,0.40]
["4025_01","2001-06-27",5.28,11.69,53.04,0.40]
["4025_01","2001-06-27",5.68,11.69,53.04,0.40]
["4025_01","2001-06-27",6.08,11.69,53.04,0.40]
["4025_01","2001-06-27",6.48,11.69,53.04,0.40]
["4025_01","2001-06-27",6.88,11.69,53.04,0.40]
["4025_01","2001-06-27",7.28,11.69,53.04,0.40]
["4025_01","2001-06-27",7.68,11.69,53.04,0.40]
["4025_01","2001-06-27",8.08,11.69,53.04,0.40]
["4025_01","2001-06-27",8.48,11.69,53.04,0.40]
["4025_01","2001-06-27",8.88,11.69,53.04,0.40]
["4025_01","2001-06-27",9.28,11.86,53.35,0.40]
["4025_01","2001-06-27",9.68,11.86,53.35,0.40]
["4025_01","2001-06-27",10.08,12.01,53.62,0.40]
["4025_01","2001-06-27",10.48,12.01,53.62,0.40]
["4025_01","2001-06-27",10.88,12.01,53.62,0.40]
["4025_01","2001-06-27",11.28,12.01,53.62,0.40]
["4025_01","2001-06-27",11.68,12.17,53.91,0.40]
["4025_01","2001-06-27",12.08,12.17,53.91,0.40]
["4025_01","2001-06-27",12.48,12.33,54.19,0.40]
["4025_01","2001-06-27",12.88,12.48,54.46,0.40]
["4025_01","2001-06-27",13.28,12.48,54.46,0.40]
["4025_01","2001-06-27",13.68,12.48,54.46,0.40]
["4025_01","2001-06-27",14.08,12.48,54.46,0.40]
["4025_01","2001-06-27",14.48,12.64,54.75,0.40]
["4025_01","2001-06-27",14.88,12.64,54.75,0.40]
["4025_01","2001-06-27",15.28,12.64,54.75,0.40]
["4025_01","2001-06-27",15.68,12.64,54.75,0.40]
["4025_01","2001-06-27",16.08,12.64,54.75,0.40]
["4025_01","2001-06-27",16.48,12.64,54.75,0.40]
["4025_01","2001-06-27",16.88,12.64,54.75,0.40]
["4025_01","2001-06-27",17.28,12.64,54.75,0.40]
["4025_01","2001-06-27",17.68,12.64,54.75,0.40]
["4025_01","2001-06-27",18.08,12.64,54.75,0.40]
["4025_01","2001-06-27",18.48,12.64,54.75,0.40]
["4025_01","2001-06-27",18.88,12.64,54.75,0.40]
["4025_01","2001-06-27",19.28,12.48,54.46,0.40]
["4025_01","2001-06-27",19.68,12.48,54.46,0.40]
["4025_01","2001-06-27",20.08,12.48,54.46,0.40]
["4025_01","2001-06-27",20.48,12.48,54.46,0.40]
["4025_01","2001-06-27",20.88,12.33,54.19,0.40]
["4025_01","2001-06-27",21.28,12.33,54.19,0.40]
["4025_01","2001-06-27",21.68,12.33,54.19,0.40]
["4025_01","2001-06-27",22.08,12.33,54.19,0.40]
["4025_01","2001-06-27",22.48,12.33,54.19,0.40]
["4025_01","2001-06-27",22.88,12.17,53.91,0.40]
["4025_01","2001-06-27",23.28,12.17,53.91,0.40]
["4025_01","2001-06-27",23.68,12.17,53.91,0.40]
["4025_01","2001-06-28",0.08,12.17,53.91,0.40]
["4025_01","2001-06-28",0.48,12.17,53.91,0.40]
["4025_01","2001-06-28",0.88,12.17,53.91,0.40]
["4025_01","2001-06-28",1.28,12.01,53.62,0.40]
["4025_01","2001-06-28",1.68,12.01,53.62,0.40]
["4025_01","2001-06-28",2.08,12.01,53.62,0.40]
["4025_01","2001-06-28",2.48,12.01,53.62,0.40]
["4025_01","2001-06-28",2.88,12.01,53.62,0.40]
["4025_01","2001-06-28",3.28,12.01,53.62,0.40]
["4025_01","2001-06-28",3.68,12.01,53.62,0.40]
["4025_01","2001-06-28",4.08,11.86,53.35,0.40]
["4025_01","2001-06-28",4.48,11.86,53.35,0.40]
["4025_01","2001-06-28",4.88,11.86,53.35,0.40]
["4025_01","2001-06-28",5.28,11.86,53.35,0.40]
["4025_01","2001-06-28",5.68,11.86,53.35,0.40]
["4025_01","2001-06-28",6.08,11.86,53.35,0.40]
["4025_01","2001-06-28",6.48,11.86,53.35,0.40]
["4025_01","2001-06-28",6.88,11.86,53.35,0.40]
["4025_01","2001-06-28",7.28,11.86,53.35,0.40]
["4025_01","2001-06-28",7.68,11.86,53.35,0.40]
["4025_01","2001-06-28",8.08,11.86,53.35,0.40]
["4025_01","2001-06-28",8.48,11.86,53.35,0.40]
["4025_01","2001-06-28",8.88,11.86,53.35,0.40]
["4025_01","2001-06-28",9.28,12.01,53.62,0.40]
["4025_01","2001-06-28",9.68,12.01,53.62,0.40]
["4025_01","2001-06-28",10.08,12.01,53.62,0.40]
["4025_01","2001-06-28",10.48,12.17,53.91,0.40]
["4025_01","2001-06-28",10.88,12.33,54.19,0.40]
["4025_01","2001-06-28",11.28,12.33,54.19,0.40]
["4025_01","2001-06-28",11.68,12.48,54.46,0.40]
["4025_01","2001-06-28",12.08,12.48,54.46,0.40]
["4025_01","2001-06-28",12.48,12.80,55.04,0.40]
["4025_01","2001-06-28",12.88,12.96,55.33,0.40]
["4025_01","2001-06-28",13.28,13.12,55.62,0.40]
["4025_01","2001-06-28",13.68,13.27,55.89,0.40]
["4025_01","2001-06-28",14.08,13.43,56.17,0.40]
["4025_01","2001-06-28",14.48,13.43,56.17,0.40]
["4025_01","2001-06-28",14.88,13.43,56.17,0.40]
["4025_01","2001-06-28",15.28,13.43,56.17,0.40]
["4025_01","2001-06-28",15.68,13.43,56.17,0.40]
["4025_01","2001-06-28",16.08,13.43,56.17,0.40]
["4025_01","2001-06-28",16.48,13.43,56.17,0.40]
["4025_01","2001-06-28",16.88,13.27,55.89,0.40]
["4025_01","2001-06-28",17.28,13.27,55.89,0.40]
["4025_01","2001-06-28",17.68,13.27,55.89,0.40]
["4025_01","2001-06-28",18.08,13.12,55.62,0.40]
["4025_01","2001-06-28",18.48,13.12,55.62,0.40]
["4025_01","2001-06-28",18.88,13.12,55.62,0.40]
["4025_01","2001-06-28",19.28,12.96,55.33,0.40]
["4025_01","2001-06-28",19.68,12.96,55.33,0.40]
["4025_01","2001-06-28",20.08,12.80,55.04,0.40]
["4025_01","2001-06-28",20.48,12.80,55.04,0.40]
["4025_01","2001-06-28",20.88,12.80,55.04,0.40]
["4025_01","2001-06-28",21.28,12.64,54.75,0.40]
["4025_01","2001-06-28",21.68,12.64,54.75,0.40]
["4025_01","2001-06-28",22.08,12.48,54.46,0.40]
["4025_01","2001-06-28",22.48,12.48,54.46,0.40]
["4025_01","2001-06-28",22.88,12.48,54.46,0.40]
["4025_01","2001-06-28",23.28,12.33,54.19,0.40]
["4025_01","2001-06-28",23.68,12.33,54.19,0.40]
["4025_01","2001-06-29",0.08,12.17,53.91,0.40]
["4025_01","2001-06-29",0.48,12.17,53.91,0.40]
["4025_01","2001-06-29",0.88,12.17,53.91,0.40]
["4025_01","2001-06-29",1.28,12.01,53.62,0.40]
["4025_01","2001-06-29",1.68,12.01,53.62,0.40]
["4025_01","2001-06-29",2.08,12.01,53.62,0.40]
["4025_01","2001-06-29",2.48,11.86,53.35,0.40]
["4025_01","2001-06-29",2.88,11.86,53.35,0.40]
["4025_01","2001-06-29",3.28,11.69,53.04,0.40]
["4025_01","2001-06-29",3.68,11.69,53.04,0.40]
["4025_01","2001-06-29",4.08,11.69,53.04,0.40]
["4025_01","2001-06-29",4.48,11.54,52.77,0.40]
["4025_01","2001-06-29",4.88,11.54,52.77,0.40]
["4025_01","2001-06-29",5.28,11.54,52.77,0.40]
["4025_01","2001-06-29",5.68,11.54,52.77,0.40]
["4025_01","2001-06-29",6.08,11.38,52.48,0.40]
["4025_01","2001-06-29",6.48,11.38,52.48,0.40]
["4025_01","2001-06-29",6.88,11.38,52.48,0.40]
["4025_01","2001-06-29",7.28,11.38,52.48,0.40]
["4025_01","2001-06-29",7.68,11.38,52.48,0.40]
["4025_01","2001-06-29",8.08,11.54,52.77,0.40]
["4025_01","2001-06-29",8.48,11.54,52.77,0.40]
["4025_01","2001-06-29",8.88,11.54,52.77,0.40]
["4025_01","2001-06-29",9.28,11.69,53.04,0.40]
["4025_01","2001-06-29",9.68,11.69,53.04,0.40]
["4025_01","2001-06-29",10.08,11.86,53.35,0.40]
["4025_01","2001-06-29",10.48,12.01,53.62,0.40]
["4025_01","2001-06-29",10.88,12.17,53.91,0.40]
["4025_01","2001-06-29",11.28,12.33,54.19,0.40]
["4025_01","2001-06-29",11.68,12.33,54.19,0.40]
["4025_01","2001-06-29",12.08,12.64,54.75,0.40]
["4025_01","2001-06-29",12.48,12.80,55.04,0.40]
["4025_01","2001-06-29",12.88,12.96,55.33,0.40]
["4025_01","2001-06-29",13.28,13.12,55.62,0.40]
["4025_01","2001-06-29",13.68,13.43,56.17,0.40]
["4025_01","2001-06-29",14.08,13.43,56.17,0.40]
["4025_01","2001-06-29",14.48,13.58,56.44,0.40]
["4025_01","2001-06-29",14.88,13.74,56.73,0.40]
["4025_01","2001-06-29",15.28,13.74,56.73,0.40]
["4025_01","2001-06-29",15.68,13.74,56.73,0.40]
["4025_01","2001-06-29",16.08,13.74,56.73,0.40]
["4025_01","2001-06-29",16.48,13.74,56.73,0.40]
["4025_01","2001-06-29",16.88,13.74,56.73,0.40]
["4025_01","2001-06-29",17.28,13.58,56.44,0.40]
["4025_01","2001-06-29",17.68,13.58,56.44,0.40]
["4025_01","2001-06-29",18.08,13.43,56.17,0.40]
["4025_01","2001-06-29",18.48,13.43,56.17,0.40]
["4025_01","2001-06-29",18.88,13.43,56.17,0.40]
["4025_01","2001-06-29",19.28,13.27,55.89,0.40]
["4025_01","2001-06-29",19.68,13.27,55.89,0.40]
["4025_01","2001-06-29",20.08,13.12,55.62,0.40]
["4025_01","2001-06-29",20.48,13.12,55.62,0.40]
["4025_01","2001-06-29",20.88,12.96,55.33,0.40]
["4025_01","2001-06-29",21.28,12.96,55.33,0.40]
["4025_01","2001-06-29",21.68,12.80,55.04,0.40]
["4025_01","2001-06-29",22.08,12.80,55.04,0.40]
["4025_01","2001-06-29",22.48,12.80,55.04,0.40]
["4025_01","2001-06-29",22.88,12.64,54.75,0.40]
["4025_01","2001-06-29",23.28,12.48,54.46,0.40]
["4025_01","2001-06-29",23.68,12.48,54.46,0.40]
["4025_01","2001-06-30",0.08,12.33,54.19,0.40]
["4025_01","2001-06-30",0.48,12.33,54.19,0.40]
["4025_01","2001-06-30",0.88,12.17,53.91,0.40]
["4025_01","2001-06-30",1.28,12.17,53.91,0.40]
["4025_01","2001-06-30",1.68,12.17,53.91,0.40]
["4025_01","2001-06-30",2.08,12.01,53.62,0.40]
["4025_01","2001-06-30",2.48,11.86,53.35,0.40]
["4025_01","2001-06-30",2.88,11.86,53.35,0.40]
["4025_01","2001-06-30",3.28,11.86,53.35,0.40]
["4025_01","2001-06-30",3.68,11.69,53.04,0.40]
["4025_01","2001-06-30",4.08,11.69,53.04,0.40]
["4025_01","2001-06-30",4.48,11.54,52.77,0.40]
["4025_01","2001-06-30",4.88,11.54,52.77,0.40]
["4025_01","2001-06-30",5.28,11.54,52.77,0.40]
["4025_01","2001-06-30",5.68,11.38,52.48,0.40]
["4025_01","2001-06-30",6.08,11.38,52.48,0.40]
["4025_01","2001-06-30",6.48,11.23,52.21,0.40]
["4025_01","2001-06-30",6.88,11.23,52.21,0.40]
["4025_01","2001-06-30",7.28,11.23,52.21,0.40]
["4025_01","2001-06-30",7.68,11.23,52.21,0.40]
["4025_01","2001-06-30",8.08,11.07,51.93,0.40]
["4025_01","2001-06-30",8.48,11.23,52.21,0.40]
["4025_01","2001-06-30",8.88,11.23,52.21,0.40]
["4025_01","2001-06-30",9.28,11.23,52.21,0.40]
["4025_01","2001-06-30",9.68,11.38,52.48,0.40]
["4025_01","2001-06-30",10.08,11.54,52.77,0.40]
["4025_01","2001-06-30",10.48,11.69,53.04,0.40]
["4025_01","2001-06-30",10.88,11.86,53.35,0.40]
["4025_01","2001-06-30",11.28,12.01,53.62,0.40]
["4025_01","2001-06-30",11.68,12.17,53.91,0.40]
["4025_01","2001-06-30",12.08,12.33,54.19,0.40]
["4025_01","2001-06-30",12.48,12.48,54.46,0.40]
["4025_01","2001-06-30",12.88,12.80,55.04,0.40]
["4025_01","2001-06-30",13.28,12.96,55.33,0.40]
["4025_01","2001-06-30",13.68,13.12,55.62,0.40]
["4025_01","2001-06-30",14.08,13.27,55.89,0.40]
["4025_01","2001-06-30",14.48,13.27,55.89,0.40]
["4025_01","2001-06-30",14.88,13.43,56.17,0.40]
["4025_01","2001-06-30",15.28,13.43,56.17,0.40]
["4025_01","2001-06-30",15.68,13.58,56.44,0.40]
["4025_01","2001-06-30",16.08,13.58,56.44,0.40]
["4025_01","2001-06-30",16.48,13.43,56.17,0.40]
["4025_01","2001-06-30",16.88,13.43,56.17,0.40]
["4025_01","2001-06-30",17.28,13.43,56.17,0.40]
["4025_01","2001-06-30",17.68,13.43,56.17,0.40]
["4025_01","2001-06-30",18.08,13.43,56.17,0.40]
["4025_01","2001-06-30",18.48,13.27,55.89,0.40]
["4025_01","2001-06-30",18.88,13.27,55.89,0.40]
["4025_01","2001-06-30",19.28,13.12,55.62,0.40]
["4025_01","2001-06-30",19.68,13.12,55.62,0.40]
["4025_01","2001-06-30",20.08,12.96,55.33,0.40]
["4025_01","2001-06-30",20.48,12.96,55.33,0.40]
["4025_01","2001-06-30",20.88,12.80,55.04,0.40]
["4025_01","2001-06-30",21.28,12.80,55.04,0.40]
["4025_01","2001-06-30",21.68,12.80,55.04,0.40]
["4025_01","2001-06-30",22.08,12.64,54.75,0.40]
["4025_01","2001-06-30",22.48,12.64,54.75,0.40]
["4025_01","2001-06-30",22.88,12.48,54.46,0.40]
["4025_01","2001-06-30",23.28,12.33,54.19,0.40]
["4025_01","2001-06-30",23.68,12.33,54.19,0.40]
["4025_01","2001-07-01",0.08,12.17,53.91,0.40]
["4025_01","2001-07-01",0.48,12.17,53.91,0.40]
["4025_01","2001-07-01",0.88,12.01,53.62,0.40]
["4025_01","2001-07-01",1.28,11.86,53.35,0.40]
["4025_01","2001-07-01",1.68,11.86,53.35,0.40]
["4025_01","2001-07-01",2.08,11.69,53.04,0.40]
["4025_01","2001-07-01",2.48,11.54,52.77,0.40]
["4025_01","2001-07-01",2.88,11.54,52.77,0.40]
["4025_01","2001-07-01",3.28,11.38,52.48,0.40]
["4025_01","2001-07-01",3.68,11.38,52.48,0.40]
["4025_01","2001-07-01",4.08,11.23,52.21,0.40]
["4025_01","2001-07-01",4.48,11.23,52.21,0.40]
["4025_01","2001-07-01",4.88,11.07,51.93,0.40]
["4025_01","2001-07-01",5.28,11.07,51.93,0.40]
["4025_01","2001-07-01",5.68,10.91,51.64,0.40]
["4025_01","2001-07-01",6.08,10.91,51.64,0.40]
["4025_01","2001-07-01",6.48,10.91,51.64,0.40]
["4025_01","2001-07-01",6.88,10.75,51.35,0.40]
["4025_01","2001-07-01",7.28,10.75,51.35,0.40]
["4025_01","2001-07-01",7.68,10.75,51.35,0.40]
["4025_01","2001-07-01",8.08,10.59,51.06,0.40]
["4025_01","2001-07-01",8.48,10.75,51.35,0.40]
["4025_01","2001-07-01",8.88,10.75,51.35,0.40]
["4025_01","2001-07-01",9.28,10.75,51.35,0.40]
["4025_01","2001-07-01",9.68,10.91,51.64,0.40]
["4025_01","2001-07-01",10.08,11.07,51.93,0.40]
["4025_01","2001-07-01",10.48,11.23,52.21,0.40]
["4025_01","2001-07-01",10.88,11.38,52.48,0.40]
["4025_01","2001-07-01",11.28,11.54,52.77,0.40]
["4025_01","2001-07-01",11.68,11.69,53.04,0.40]
["4025_01","2001-07-01",12.08,11.86,53.35,0.40]
["4025_01","2001-07-01",12.48,12.17,53.91,0.40]
["4025_01","2001-07-01",12.88,12.33,54.19,0.40]
["4025_01","2001-07-01",13.28,12.64,54.75,0.40]
["4025_01","2001-07-01",13.68,12.80,55.04,0.40]
["4025_01","2001-07-01",14.08,12.96,55.33,0.40]
["4025_01","2001-07-01",14.48,13.12,55.62,0.40]
["4025_01","2001-07-01",14.88,13.12,55.62,0.40]
["4025_01","2001-07-01",15.28,13.27,55.89,0.40]
["4025_01","2001-07-01",15.68,13.43,56.17,0.40]
["4025_01","2001-07-01",16.08,13.43,56.17,0.40]
["4025_01","2001-07-01",16.48,13.43,56.17,0.40]
["4025_01","2001-07-01",16.88,13.43,56.17,0.40]
["4025_01","2001-07-01",17.28,13.43,56.17,0.40]
["4025_01","2001-07-01",17.68,13.27,55.89,0.40]
["4025_01","2001-07-01",18.08,13.27,55.89,0.40]
["4025_01","2001-07-01",18.48,13.27,55.89,0.40]
["4025_01","2001-07-01",18.88,13.12,55.62,0.40]
["4025_01","2001-07-01",19.28,13.12,55.62,0.40]
["4025_01","2001-07-01",19.68,13.12,55.62,0.40]
["4025_01","2001-07-01",20.08,12.96,55.33,0.40]
["4025_01","2001-07-01",20.48,12.96,55.33,0.40]
["4025_01","2001-07-01",20.88,12.80,55.04,0.40]
["4025_01","2001-07-01",21.28,12.80,55.04,0.40]
["4025_01","2001-07-01",21.68,12.80,55.04,0.40]
["4025_01","2001-07-01",22.08,12.64,54.75,0.40]
["4025_01","2001-07-01",22.48,12.48,54.46,0.40]
["4025_01","2001-07-01",22.88,12.48,54.46,0.40]
["4025_01","2001-07-01",23.28,12.33,54.19,0.40]
["4025_01","2001-07-01",23.68,12.33,54.19,0.40]
["4025_01","2001-07-02",0.08,12.17,53.91,0.40]
["4025_01","2001-07-02",0.48,12.17,53.91,0.40]
["4025_01","2001-07-02",0.88,12.01,53.62,0.40]
["4025_01","2001-07-02",1.28,12.01,53.62,0.40]
["4025_01","2001-07-02",1.68,11.86,53.35,0.40]
["4025_01","2001-07-02",2.08,11.86,53.35,0.40]
["4025_01","2001-07-02",2.48,11.69,53.04,0.40]
["4025_01","2001-07-02",2.88,11.69,53.04,0.40]
["4025_01","2001-07-02",3.28,11.54,52.77,0.40]
["4025_01","2001-07-02",3.68,11.54,52.77,0.40]
["4025_01","2001-07-02",4.08,11.54,52.77,0.40]
["4025_01","2001-07-02",4.48,11.38,52.48,0.40]
["4025_01","2001-07-02",4.88,11.38,52.48,0.40]
["4025_01","2001-07-02",5.28,11.38,52.48,0.40]
["4025_01","2001-07-02",5.68,11.23,52.21,0.40]
["4025_01","2001-07-02",6.08,11.23,52.21,0.40]
["4025_01","2001-07-02",6.48,11.23,52.21,0.40]
["4025_01","2001-07-02",6.88,11.23,52.21,0.40]
["4025_01","2001-07-02",7.28,11.07,51.93,0.40]
["4025_01","2001-07-02",7.68,11.07,51.93,0.40]
["4025_01","2001-07-02",8.08,11.07,51.93,0.40]
["4025_01","2001-07-02",8.48,11.07,51.93,0.40]
["4025_01","2001-07-02",8.88,11.23,52.21,0.40]
["4025_01","2001-07-02",9.28,11.23,52.21,0.40]
["4025_01","2001-07-02",9.68,11.38,52.48,0.40]
["4025_01","2001-07-02",10.08,11.54,52.77,0.40]
["4025_01","2001-07-02",10.48,11.69,53.04,0.40]
["4025_01","2001-07-02",10.88,11.86,53.35,0.40]
["4025_01","2001-07-02",11.28,12.01,53.62,0.40]
["4025_01","2001-07-02",11.68,12.17,53.91,0.40]
["4025_01","2001-07-02",12.08,12.33,54.19,0.40]
["4025_01","2001-07-02",12.48,12.48,54.46,0.40]
["4025_01","2001-07-02",12.88,12.80,55.04,0.40]
["4025_01","2001-07-02",13.28,12.96,55.33,0.40]
["4025_01","2001-07-02",13.68,13.12,55.62,0.40]
["4025_01","2001-07-02",14.08,13.27,55.89,0.40]
["4025_01","2001-07-02",14.48,13.43,56.17,0.40]
["4025_01","2001-07-02",14.88,13.58,56.44,0.40]
["4025_01","2001-07-02",15.28,13.74,56.73,0.40]
["4025_01","2001-07-02",15.68,13.90,57.02,0.40]
["4025_01","2001-07-02",16.08,13.90,57.02,0.40]
["4025_01","2001-07-02",16.48,13.90,57.02,0.40]
["4025_01","2001-07-02",16.88,14.06,57.31,0.40]
["4025_01","2001-07-02",17.28,13.90,57.02,0.40]
["4025_01","2001-07-02",17.68,13.90,57.02,0.40]
["4025_01","2001-07-02",18.08,13.90,57.02,0.40]
["4025_01","2001-07-02",18.48,13.90,57.02,0.40]
["4025_01","2001-07-02",18.88,13.90,57.02,0.40]
["4025_01","2001-07-02",19.28,13.74,56.73,0.40]
["4025_01","2001-07-02",19.68,13.74,56.73,0.40]
["4025_01","2001-07-02",20.08,13.58,56.44,0.40]
["4025_01","2001-07-02",20.48,13.58,56.44,0.40]
["4025_01","2001-07-02",20.88,13.43,56.17,0.40]
["4025_01","2001-07-02",21.28,13.43,56.17,0.40]
["4025_01","2001-07-02",21.68,13.27,55.89,0.40]
["4025_01","2001-07-02",22.08,13.27,55.89,0.40]
["4025_01","2001-07-02",22.48,13.12,55.62,0.40]
["4025_01","2001-07-02",22.88,13.12,55.62,0.40]
["4025_01","2001-07-02",23.28,13.12,55.62,0.40]
["4025_01","2001-07-02",23.68,12.96,55.33,0.40]
["4025_01","2001-07-03",0.08,12.96,55.33,0.40]
["4025_01","2001-07-03",0.48,12.96,55.33,0.40]
["4025_01","2001-07-03",0.88,12.80,55.04,0.40]
["4025_01","2001-07-03",1.28,12.80,55.04,0.40]
["4025_01","2001-07-03",1.68,12.64,54.75,0.40]
["4025_01","2001-07-03",2.08,12.64,54.75,0.40]
["4025_01","2001-07-03",2.48,12.48,54.46,0.40]
["4025_01","2001-07-03",2.88,12.48,54.46,0.40]
["4025_01","2001-07-03",3.28,12.48,54.46,0.40]
["4025_01","2001-07-03",3.68,12.48,54.46,0.40]
["4025_01","2001-07-03",4.08,12.33,54.19,0.40]
["4025_01","2001-07-03",4.48,12.33,54.19,0.40]
["4025_01","2001-07-03",4.88,12.33,54.19,0.40]
["4025_01","2001-07-03",5.28,12.33,54.19,0.40]
["4025_01","2001-07-03",5.68,12.17,53.91,0.40]
["4025_01","2001-07-03",6.08,12.17,53.91,0.40]
["4025_01","2001-07-03",6.48,12.17,53.91,0.40]
["4025_01","2001-07-03",6.88,12.17,53.91,0.40]
["4025_01","2001-07-03",7.28,12.17,53.91,0.40]
["4025_01","2001-07-03",7.68,12.17,53.91,0.40]
["4025_01","2001-07-03",8.08,12.17,53.91,0.40]
["4025_01","2001-07-03",8.48,12.17,53.91,0.40]
["4025_01","2001-07-03",8.88,12.33,54.19,0.40]
["4025_01","2001-07-03",9.28,12.33,54.19,0.40]
["4025_01","2001-07-03",9.68,12.48,54.46,0.40]
["4025_01","2001-07-03",10.08,12.48,54.46,0.40]
["4025_01","2001-07-03",10.48,12.64,54.75,0.40]
["4025_01","2001-07-03",10.88,12.80,55.04,0.40]
["4025_01","2001-07-03",11.28,12.96,55.33,0.40]
["4025_01","2001-07-03",11.68,13.12,55.62,0.40]
["4025_01","2001-07-03",12.08,13.27,55.89,0.40]
["4025_01","2001-07-03",12.48,13.43,56.17,0.40]
["4025_01","2001-07-03",12.88,13.74,56.73,0.40]
["4025_01","2001-07-03",13.28,13.90,57.02,0.40]
["4025_01","2001-07-03",13.68,14.06,57.31,0.40]
["4025_01","2001-07-03",14.08,14.06,57.31,0.40]
["4025_01","2001-07-03",14.48,14.37,57.87,0.40]
["4025_01","2001-07-03",14.88,14.37,57.87,0.40]
["4025_01","2001-07-03",15.28,14.53,58.15,0.40]
["4025_01","2001-07-03",15.68,14.53,58.15,0.40]
["4025_01","2001-07-03",16.08,14.69,58.44,0.40]
["4025_01","2001-07-03",16.48,14.69,58.44,0.40]
["4025_01","2001-07-03",16.88,14.69,58.44,0.40]
["4025_01","2001-07-03",17.28,14.69,58.44,0.40]
["4025_01","2001-07-03",17.68,14.69,58.44,0.40]
["4025_01","2001-07-03",18.08,14.69,58.44,0.40]
["4025_01","2001-07-03",18.48,14.53,58.15,0.40]
["4025_01","2001-07-03",18.88,14.53,58.15,0.40]
["4025_01","2001-07-03",19.28,14.53,58.15,0.40]
["4025_01","2001-07-03",19.68,14.53,58.15,0.40]
["4025_01","2001-07-03",20.08,14.37,57.87,0.40]
["4025_01","2001-07-03",20.48,14.37,57.87,0.40]
["4025_01","2001-07-03",20.88,14.21,57.58,0.40]
["4025_01","2001-07-03",21.28,14.21,57.58,0.40]
["4025_01","2001-07-03",21.68,14.06,57.31,0.40]
["4025_01","2001-07-03",22.08,14.06,57.31,0.40]
["4025_01","2001-07-03",22.48,13.90,57.02,0.40]
["4025_01","2001-07-03",22.88,13.90,57.02,0.40]
["4025_01","2001-07-03",23.28,13.74,56.73,0.40]
["4025_01","2001-07-03",23.68,13.74,56.73,0.40]
["4025_01","2001-07-04",0.08,13.74,56.73,0.40]
["4025_01","2001-07-04",0.48,13.58,56.44,0.40]
["4025_01","2001-07-04",0.88,13.58,56.44,0.40]
["4025_01","2001-07-04",1.28,13.43,56.17,0.40]
["4025_01","2001-07-04",1.68,13.43,56.17,0.40]
["4025_01","2001-07-04",2.08,13.43,56.17,0.40]
["4025_01","2001-07-04",2.48,13.27,55.89,0.40]
["4025_01","2001-07-04",2.88,13.27,55.89,0.40]
["4025_01","2001-07-04",3.28,13.27,55.89,0.40]
["4025_01","2001-07-04",3.68,13.12,55.62,0.40]
["4025_01","2001-07-04",4.08,13.12,55.62,0.40]
["4025_01","2001-07-04",4.48,13.12,55.62,0.40]
["4025_01","2001-07-04",4.88,13.12,55.62,0.40]
["4025_01","2001-07-04",5.28,12.96,55.33,0.40]
["4025_01","2001-07-04",5.68,12.96,55.33,0.40]
["4025_01","2001-07-04",6.08,12.96,55.33,0.40]
["4025_01","2001-07-04",6.48,12.80,55.04,0.40]
["4025_01","2001-07-04",6.88,12.80,55.04,0.40]
["4025_01","2001-07-04",7.28,12.80,55.04,0.40]
["4025_01","2001-07-04",7.68,12.80,55.04,0.40]
["4025_01","2001-07-04",8.08,12.80,55.04,0.40]
["4025_01","2001-07-04",8.48,12.80,55.04,0.40]
["4025_01","2001-07-04",8.88,12.80,55.04,0.40]
["4025_01","2001-07-04",9.28,12.96,55.33,0.40]
["4025_01","2001-07-04",9.68,12.96,55.33,0.40]
["4025_01","2001-07-04",10.08,13.12,55.62,0.40]
["4025_01","2001-07-04",10.48,13.27,55.89,0.40]
["4025_01","2001-07-04",10.88,13.43,56.17,0.40]
["4025_01","2001-07-04",11.28,13.43,56.17,0.40]
["4025_01","2001-07-04",11.68,13.74,56.73,0.40]
["4025_01","2001-07-04",12.08,13.90,57.02,0.40]
["4025_01","2001-07-04",12.48,14.06,57.31,0.40]
["4025_01","2001-07-04",12.88,14.21,57.58,0.40]
["4025_01","2001-07-04",13.28,14.53,58.15,0.40]
["4025_01","2001-07-04",13.68,14.69,58.44,0.40]
["4025_01","2001-07-04",14.08,14.85,58.73,0.40]
["4025_01","2001-07-04",14.48,15.01,59.02,0.40]
["4025_01","2001-07-04",14.88,15.17,59.31,0.40]
["4025_01","2001-07-04",15.28,15.33,59.59,0.40]
["4025_01","2001-07-04",15.68,15.49,59.88,0.40]
["4025_01","2001-07-04",16.08,15.33,59.59,0.40]
["4025_01","2001-07-04",16.48,15.33,59.59,0.40]
["4025_01","2001-07-04",16.88,15.17,59.31,0.40]
["4025_01","2001-07-04",17.28,15.17,59.31,0.40]
["4025_01","2001-07-04",17.68,15.17,59.31,0.40]
["4025_01","2001-07-04",18.08,15.17,59.31,0.40]
["4025_01","2001-07-04",18.48,15.01,59.02,0.40]
["4025_01","2001-07-04",18.88,15.01,59.02,0.40]
["4025_01","2001-07-04",19.28,14.85,58.73,0.40]
["4025_01","2001-07-04",19.68,14.85,58.73,0.40]
["4025_01","2001-07-04",20.08,14.69,58.44,0.40]
["4025_01","2001-07-04",20.48,14.69,58.44,0.40]
["4025_01","2001-07-04",20.88,14.53,58.15,0.40]
["4025_01","2001-07-04",21.28,14.53,58.15,0.40]
["4025_01","2001-07-04",21.68,14.53,58.15,0.40]
["4025_01","2001-07-04",22.08,14.37,57.87,0.40]
["4025_01","2001-07-04",22.48,14.37,57.87,0.40]
["4025_01","2001-07-04",22.88,14.21,57.58,0.40]
["4025_01","2001-07-04",23.28,14.21,57.58,0.40]
["4025_01","2001-07-04",23.68,14.21,57.58,0.40]
["4025_01","2001-07-05",0.08,14.06,57.31,0.40]
["4025_01","2001-07-05",0.48,14.06,57.31,0.40]
["4025_01","2001-07-05",0.88,14.06,57.31,0.40]
["4025_01","2001-07-05",1.28,14.06,57.31,0.40]
["4025_01","2001-07-05",1.68,13.90,57.02,0.40]
["4025_01","2001-07-05",2.08,13.90,57.02,0.40]
["4025_01","2001-07-05",2.48,13.90,57.02,0.40]
["4025_01","2001-07-05",2.88,13.74,56.73,0.40]
["4025_01","2001-07-05",3.28,13.74,56.73,0.40]
["4025_01","2001-07-05",3.68,13.74,56.73,0.40]
["4025_01","2001-07-05",4.08,13.74,56.73,0.40]
["4025_01","2001-07-05",4.48,13.58,56.44,0.40]
["4025_01","2001-07-05",4.88,13.58,56.44,0.40]
["4025_01","2001-07-05",5.28,13.58,56.44,0.40]
["4025_01","2001-07-05",5.68,13.43,56.17,0.40]
["4025_01","2001-07-05",6.08,13.43,56.17,0.40]
["4025_01","2001-07-05",6.48,13.43,56.17,0.40]
["4025_01","2001-07-05",6.88,13.43,56.17,0.40]
["4025_01","2001-07-05",7.28,13.43,56.17,0.40]
["4025_01","2001-07-05",7.68,13.27,55.89,0.40]
["4025_01","2001-07-05",8.08,13.27,55.89,0.40]
["4025_01","2001-07-05",8.48,13.27,55.89,0.40]
["4025_01","2001-07-05",8.88,13.43,56.17,0.40]
["4025_01","2001-07-05",9.28,13.43,56.17,0.40]
["4025_01","2001-07-05",9.68,13.43,56.17,0.40]
["4025_01","2001-07-05",10.08,13.58,56.44,0.40]
["4025_01","2001-07-05",10.48,13.74,56.73,0.40]
["4025_01","2001-07-05",10.88,13.90,57.02,0.40]
["4025_01","2001-07-05",11.28,14.06,57.31,0.40]
["4025_01","2001-07-05",11.68,14.21,57.58,0.40]
["4025_01","2001-07-05",12.08,14.37,57.87,0.40]
["4025_01","2001-07-05",12.48,14.69,58.44,0.40]
["4025_01","2001-07-05",12.88,14.85,58.73,0.40]
["4025_01","2001-07-05",13.28,15.01,59.02,0.40]
["4025_01","2001-07-05",13.68,15.33,59.59,0.40]
["4025_01","2001-07-05",14.08,15.49,59.88,0.40]
["4025_01","2001-07-05",14.48,15.49,59.88,0.40]
["4025_01","2001-07-05",14.88,15.66,60.19,0.40]
["4025_01","2001-07-05",15.28,15.66,60.19,0.40]
["4025_01","2001-07-05",15.68,15.66,60.19,0.40]
["4025_01","2001-07-05",16.08,15.66,60.19,0.40]
["4025_01","2001-07-05",16.48,15.49,59.88,0.40]
["4025_01","2001-07-05",16.88,15.49,59.88,0.40]
["4025_01","2001-07-05",17.28,15.49,59.88,0.40]
["4025_01","2001-07-05",17.68,15.33,59.59,0.40]
["4025_01","2001-07-05",18.08,15.33,59.59,0.40]
["4025_01","2001-07-05",18.48,15.17,59.31,0.40]
["4025_01","2001-07-05",18.88,15.17,59.31,0.40]
["4025_01","2001-07-05",19.28,15.01,59.02,0.40]
["4025_01","2001-07-05",19.68,15.01,59.02,0.40]
["4025_01","2001-07-05",20.08,14.85,58.73,0.40]
["4025_01","2001-07-05",20.48,14.85,58.73,0.40]
["4025_01","2001-07-05",20.88,14.69,58.44,0.40]
["4025_01","2001-07-05",21.28,14.53,58.15,0.40]
["4025_01","2001-07-05",21.68,14.53,58.15,0.40]
["4025_01","2001-07-05",22.08,14.37,57.87,0.40]
["4025_01","2001-07-05",22.48,14.37,57.87,0.40]
["4025_01","2001-07-05",22.88,14.21,57.58,0.40]
["4025_01","2001-07-05",23.28,14.21,57.58,0.40]
["4025_01","2001-07-05",23.68,14.06,57.31,0.40]
["4025_01","2001-07-06",0.08,14.06,57.31,0.40]
["4025_01","2001-07-06",0.48,13.90,57.02,0.40]
["4025_01","2001-07-06",0.88,13.90,57.02,0.40]
["4025_01","2001-07-06",1.28,13.74,56.73,0.40]
["4025_01","2001-07-06",1.68,13.74,56.73,0.40]
["4025_01","2001-07-06",2.08,13.58,56.44,0.40]
["4025_01","2001-07-06",2.48,13.58,56.44,0.40]
["4025_01","2001-07-06",2.88,13.43,56.17,0.40]
["4025_01","2001-07-06",3.28,13.43,56.17,0.40]
["4025_01","2001-07-06",3.68,13.43,56.17,0.40]
["4025_01","2001-07-06",4.08,13.27,55.89,0.40]
["4025_01","2001-07-06",4.48,13.27,55.89,0.40]
["4025_01","2001-07-06",4.88,13.12,55.62,0.40]
["4025_01","2001-07-06",5.28,13.12,55.62,0.40]
["4025_01","2001-07-06",5.68,13.12,55.62,0.40]
["4025_01","2001-07-06",6.08,12.96,55.33,0.40]
["4025_01","2001-07-06",6.48,12.96,55.33,0.40]
["4025_01","2001-07-06",6.88,12.96,55.33,0.40]
["4025_01","2001-07-06",7.28,12.80,55.04,0.40]
["4025_01","2001-07-06",7.68,12.80,55.04,0.40]
["4025_01","2001-07-06",8.08,12.80,55.04,0.40]
["4025_01","2001-07-06",8.48,12.80,55.04,0.40]
["4025_01","2001-07-06",8.88,12.96,55.33,0.40]
["4025_01","2001-07-06",9.28,12.96,55.33,0.40]
["4025_01","2001-07-06",9.68,13.12,55.62,0.40]
["4025_01","2001-07-06",10.08,13.12,55.62,0.40]
["4025_01","2001-07-06",10.48,13.27,55.89,0.40]
["4025_01","2001-07-06",10.88,13.43,56.17,0.40]
["4025_01","2001-07-06",11.28,13.74,56.73,0.40]
["4025_01","2001-07-06",11.68,13.90,57.02,0.40]
["4025_01","2001-07-06",12.08,14.06,57.31,0.40]
["4025_01","2001-07-06",12.48,14.21,57.58,0.40]
["4025_01","2001-07-06",12.88,14.37,57.87,0.40]
["4025_01","2001-07-06",13.28,14.69,58.44,0.40]
["4025_01","2001-07-06",13.68,14.85,58.73,0.40]
["4025_01","2001-07-06",14.08,15.01,59.02,0.40]
["4025_01","2001-07-06",14.48,15.17,59.31,0.40]
["4025_01","2001-07-06",14.88,15.33,59.59,0.40]
["4025_01","2001-07-06",15.28,15.33,59.59,0.40]
["4025_01","2001-07-06",15.68,15.49,59.88,0.40]
["4025_01","2001-07-06",16.08,15.49,59.88,0.40]
["4025_01","2001-07-06",16.48,15.49,59.88,0.40]
["4025_01","2001-07-06",16.88,15.33,59.59,0.40]
["4025_01","2001-07-06",17.28,15.33,59.59,0.40]
["4025_01","2001-07-06",17.68,15.33,59.59,0.40]
["4025_01","2001-07-06",18.08,15.17,59.31,0.40]
["4025_01","2001-07-06",18.48,15.17,59.31,0.40]
["4025_01","2001-07-06",18.88,15.01,59.02,0.40]
["4025_01","2001-07-06",19.28,15.01,59.02,0.40]
["4025_01","2001-07-06",19.68,14.85,58.73,0.40]
["4025_01","2001-07-06",20.08,14.85,58.73,0.40]
["4025_01","2001-07-06",20.48,14.69,58.44,0.40]
["4025_01","2001-07-06",20.88,14.69,58.44,0.40]
["4025_01","2001-07-06",21.28,14.53,58.15,0.40]
["4025_01","2001-07-06",21.68,14.37,57.87,0.40]
["4025_01","2001-07-06",22.08,14.37,57.87,0.40]
["4025_01","2001-07-06",22.48,14.21,57.58,0.40]
["4025_01","2001-07-06",22.88,14.21,57.58,0.40]
["4025_01","2001-07-06",23.28,14.06,57.31,0.40]
["4025_01","2001-07-06",23.68,14.06,57.31,0.40]
["4025_01","2001-07-07",0.08,13.90,57.02,0.40]
["4025_01","2001-07-07",0.48,13.90,57.02,0.40]
["4025_01","2001-07-07",0.88,13.74,56.73,0.40]
["4025_01","2001-07-07",1.28,13.74,56.73,0.40]
["4025_01","2001-07-07",1.68,13.58,56.44,0.40]
["4025_01","2001-07-07",2.08,13.58,56.44,0.40]
["4025_01","2001-07-07",2.48,13.43,56.17,0.40]
["4025_01","2001-07-07",2.88,13.43,56.17,0.40]
["4025_01","2001-07-07",3.28,13.43,56.17,0.40]
["4025_01","2001-07-07",3.68,13.27,55.89,0.40]
["4025_01","2001-07-07",4.08,13.27,55.89,0.40]
["4025_01","2001-07-07",4.48,13.12,55.62,0.40]
["4025_01","2001-07-07",4.88,13.12,55.62,0.40]
["4025_01","2001-07-07",5.28,13.12,55.62,0.40]
["4025_01","2001-07-07",5.68,12.96,55.33,0.40]
["4025_01","2001-07-07",6.08,12.96,55.33,0.40]
["4025_01","2001-07-07",6.48,12.96,55.33,0.40]
["4025_01","2001-07-07",6.88,12.96,55.33,0.40]
["4025_01","2001-07-07",7.28,12.80,55.04,0.40]
["4025_01","2001-07-07",7.68,12.80,55.04,0.40]
["4025_01","2001-07-07",8.08,12.80,55.04,0.40]
["4025_01","2001-07-07",8.48,12.96,55.33,0.40]
["4025_01","2001-07-07",8.88,12.96,55.33,0.40]
["4025_01","2001-07-07",9.28,12.96,55.33,0.40]
["4025_01","2001-07-07",9.68,13.12,55.62,0.40]
["4025_01","2001-07-07",10.08,13.12,55.62,0.40]
["4025_01","2001-07-07",10.48,13.43,56.17,0.40]
["4025_01","2001-07-07",10.88,13.43,56.17,0.40]
["4025_01","2001-07-07",11.28,13.74,56.73,0.40]
["4025_01","2001-07-07",11.68,13.74,56.73,0.40]
["4025_01","2001-07-07",12.08,14.06,57.31,0.40]
["4025_01","2001-07-07",12.48,14.21,57.58,0.40]
["4025_01","2001-07-07",12.88,14.37,57.87,0.40]
["4025_01","2001-07-07",13.28,14.69,58.44,0.40]
["4025_01","2001-07-07",13.68,14.85,58.73,0.40]
["4025_01","2001-07-07",14.08,15.01,59.02,0.40]
["4025_01","2001-07-07",14.48,15.17,59.31,0.40]
["4025_01","2001-07-07",14.88,15.33,59.59,0.40]
["4025_01","2001-07-07",15.28,15.33,59.59,0.40]
["4025_01","2001-07-07",15.68,15.33,59.59,0.40]
["4025_01","2001-07-07",16.08,15.33,59.59,0.40]
["4025_01","2001-07-07",16.48,15.33,59.59,0.40]
["4025_01","2001-07-07",16.88,15.17,59.31,0.40]
["4025_01","2001-07-07",17.28,15.17,59.31,0.40]
["4025_01","2001-07-07",17.68,15.17,59.31,0.40]
["4025_01","2001-07-07",18.08,15.01,59.02,0.40]
["4025_01","2001-07-07",18.48,15.01,59.02,0.40]
["4025_01","2001-07-07",18.88,14.85,58.73,0.40]
["4025_01","2001-07-07",19.28,14.85,58.73,0.40]
["4025_01","2001-07-07",19.68,14.69,58.44,0.40]
["4025_01","2001-07-07",20.08,14.69,58.44,0.40]
["4025_01","2001-07-07",20.48,14.69,58.44,0.40]
["4025_01","2001-07-07",20.88,14.53,58.15,0.40]
["4025_01","2001-07-07",21.28,14.37,57.87,0.40]
["4025_01","2001-07-07",21.68,14.37,57.87,0.40]
["4025_01","2001-07-07",22.08,14.21,57.58,0.40]
["4025_01","2001-07-07",22.48,14.21,57.58,0.40]
["4025_01","2001-07-07",22.88,14.21,57.58,0.40]
["4025_01","2001-07-07",23.28,14.06,57.31,0.40]
["4025_01","2001-07-07",23.68,14.06,57.31,0.40]
["4025_01","2001-07-08",0.08,13.90,57.02,0.40]
["4025_01","2001-07-08",0.48,13.90,57.02,0.40]
["4025_01","2001-07-08",0.88,13.74,56.73,0.40]
["4025_01","2001-07-08",1.28,13.74,56.73,0.40]
["4025_01","2001-07-08",1.68,13.58,56.44,0.40]
["4025_01","2001-07-08",2.08,13.58,56.44,0.40]
["4025_01","2001-07-08",2.48,13.58,56.44,0.40]
["4025_01","2001-07-08",2.88,13.43,56.17,0.40]
["4025_01","2001-07-08",3.28,13.43,56.17,0.40]
["4025_01","2001-07-08",3.68,13.43,56.17,0.40]
["4025_01","2001-07-08",4.08,13.27,55.89,0.40]
["4025_01","2001-07-08",4.48,13.27,55.89,0.40]
["4025_01","2001-07-08",4.88,13.27,55.89,0.40]
["4025_01","2001-07-08",5.28,13.12,55.62,0.40]
["4025_01","2001-07-08",5.68,13.12,55.62,0.40]
["4025_01","2001-07-08",6.08,13.12,55.62,0.40]
["4025_01","2001-07-08",6.48,13.12,55.62,0.40]
["4025_01","2001-07-08",6.88,12.96,55.33,0.40]
["4025_01","2001-07-08",7.28,12.96,55.33,0.40]
["4025_01","2001-07-08",7.68,12.96,55.33,0.40]
["4025_01","2001-07-08",8.08,12.96,55.33,0.40]
["4025_01","2001-07-08",8.48,12.96,55.33,0.40]
["4025_01","2001-07-08",8.88,12.96,55.33,0.40]
["4025_01","2001-07-08",9.28,12.96,55.33,0.40]
["4025_01","2001-07-08",9.68,13.12,55.62,0.40]
["4025_01","2001-07-08",10.08,13.27,55.89,0.40]
["4025_01","2001-07-08",10.48,13.43,56.17,0.40]
["4025_01","2001-07-08",10.88,13.58,56.44,0.40]
["4025_01","2001-07-08",11.28,13.74,56.73,0.40]
["4025_01","2001-07-08",11.68,13.90,57.02,0.40]
["4025_01","2001-07-08",12.08,14.06,57.31,0.40]
["4025_01","2001-07-08",12.48,14.21,57.58,0.40]
["4025_01","2001-07-08",12.88,14.53,58.15,0.40]
["4025_01","2001-07-08",13.28,14.69,58.44,0.40]
["4025_01","2001-07-08",13.68,14.85,58.73,0.40]
["4025_01","2001-07-08",14.08,15.01,59.02,0.40]
["4025_01","2001-07-08",14.48,15.17,59.31,0.40]
["4025_01","2001-07-08",14.88,15.17,59.31,0.40]
["4025_01","2001-07-08",15.28,15.33,59.59,0.40]
["4025_01","2001-07-08",15.68,15.33,59.59,0.40]
["4025_01","2001-07-08",16.08,15.33,59.59,0.40]
["4025_01","2001-07-08",16.48,15.33,59.59,0.40]
["4025_01","2001-07-08",16.88,15.33,59.59,0.40]
["4025_01","2001-07-08",17.28,15.33,59.59,0.40]
["4025_01","2001-07-08",17.68,15.17,59.31,0.40]
["4025_01","2001-07-08",18.08,15.17,59.31,0.40]
["4025_01","2001-07-08",18.48,15.17,59.31,0.40]
["4025_01","2001-07-08",18.88,15.01,59.02,0.40]
["4025_01","2001-07-08",19.28,15.01,59.02,0.40]
["4025_01","2001-07-08",19.68,14.85,58.73,0.40]
["4025_01","2001-07-08",20.08,14.85,58.73,0.40]
["4025_01","2001-07-08",20.48,14.69,58.44,0.40]
["4025_01","2001-07-08",20.88,14.69,58.44,0.40]
["4025_01","2001-07-08",21.28,14.53,58.15,0.40]
["4025_01","2001-07-08",21.68,14.53,58.15,0.40]
["4025_01","2001-07-08",22.08,14.37,57.87,0.40]
["4025_01","2001-07-08",22.48,14.37,57.87,0.40]
["4025_01","2001-07-08",22.88,14.21,57.58,0.40]
["4025_01","2001-07-08",23.28,14.21,57.58,0.40]
["4025_01","2001-07-08",23.68,14.06,57.31,0.40]
["4025_01","2001-07-09",0.08,14.06,57.31,0.40]
["4025_01","2001-07-09",0.48,13.90,57.02,0.40]
["4025_01","2001-07-09",0.88,13.90,57.02,0.40]
["4025_01","2001-07-09",1.28,13.74,56.73,0.40]
["4025_01","2001-07-09",1.68,13.74,56.73,0.40]
["4025_01","2001-07-09",2.08,13.58,56.44,0.40]
["4025_01","2001-07-09",2.48,13.58,56.44,0.40]
["4025_01","2001-07-09",2.88,13.58,56.44,0.40]
["4025_01","2001-07-09",3.28,13.43,56.17,0.40]
["4025_01","2001-07-09",3.68,13.43,56.17,0.40]
["4025_01","2001-07-09",4.08,13.43,56.17,0.40]
["4025_01","2001-07-09",4.48,13.27,55.89,0.40]
["4025_01","2001-07-09",4.88,13.27,55.89,0.40]
["4025_01","2001-07-09",5.28,13.12,55.62,0.40]
["4025_01","2001-07-09",5.68,13.12,55.62,0.40]
["4025_01","2001-07-09",6.08,13.12,55.62,0.40]
["4025_01","2001-07-09",6.48,13.12,55.62,0.40]
["4025_01","2001-07-09",6.88,12.96,55.33,0.40]
["4025_01","2001-07-09",7.28,12.96,55.33,0.40]
["4025_01","2001-07-09",7.68,12.96,55.33,0.40]
["4025_01","2001-07-09",8.08,12.96,55.33,0.40]
["4025_01","2001-07-09",8.48,12.96,55.33,0.40]
["4025_01","2001-07-09",8.88,12.96,55.33,0.40]
["4025_01","2001-07-09",9.28,12.96,55.33,0.40]
["4025_01","2001-07-09",9.68,13.12,55.62,0.40]
["4025_01","2001-07-09",10.08,13.12,55.62,0.40]
["4025_01","2001-07-09",10.48,13.43,56.17,0.40]
["4025_01","2001-07-09",10.88,13.43,56.17,0.40]
["4025_01","2001-07-09",11.28,13.74,56.73,0.40]
["4025_01","2001-07-09",11.68,13.90,57.02,0.40]
["4025_01","2001-07-09",12.08,14.06,57.31,0.40]
["4025_01","2001-07-09",12.48,14.21,57.58,0.40]
["4025_01","2001-07-09",12.88,14.53,58.15,0.40]
["4025_01","2001-07-09",13.28,14.69,58.44,0.40]
["4025_01","2001-07-09",13.68,14.85,58.73,0.40]
["4025_01","2001-07-09",14.08,15.01,59.02,0.40]
["4025_01","2001-07-09",14.48,15.17,59.31,0.40]
["4025_01","2001-07-09",14.88,15.33,59.59,0.40]
["4025_01","2001-07-09",15.28,15.33,59.59,0.40]
["4025_01","2001-07-09",15.68,15.49,59.88,0.40]
["4025_01","2001-07-09",16.08,15.49,59.88,0.40]
["4025_01","2001-07-09",16.48,15.49,59.88,0.40]
["4025_01","2001-07-09",16.88,15.49,59.88,0.40]
["4025_01","2001-07-09",17.28,15.49,59.88,0.40]
["4025_01","2001-07-09",17.68,15.33,59.59,0.40]
["4025_01","2001-07-09",18.08,15.33,59.59,0.40]
["4025_01","2001-07-09",18.48,15.33,59.59,0.40]
["4025_01","2001-07-09",18.88,15.17,59.31,0.40]
["4025_01","2001-07-09",19.28,15.17,59.31,0.40]
["4025_01","2001-07-09",19.68,15.01,59.02,0.40]
["4025_01","2001-07-09",20.08,15.01,59.02,0.40]
["4025_01","2001-07-09",20.48,14.85,58.73,0.40]
["4025_01","2001-07-09",20.88,14.85,58.73,0.40]
["4025_01","2001-07-09",21.28,14.85,58.73,0.40]
["4025_01","2001-07-09",21.68,14.69,58.44,0.40]
["4025_01","2001-07-09",22.08,14.69,58.44,0.40]
["4025_01","2001-07-09",22.48,14.53,58.15,0.40]
["4025_01","2001-07-09",22.88,14.53,58.15,0.40]
["4025_01","2001-07-09",23.28,14.37,57.87,0.40]
["4025_01","2001-07-09",23.68,14.37,57.87,0.40]
["4025_01","2001-07-10",0.08,14.21,57.58,0.40]
["4025_01","2001-07-10",0.48,14.21,57.58,0.40]
["4025_01","2001-07-10",0.88,14.06,57.31,0.40]
["4025_01","2001-07-10",1.28,14.06,57.31,0.40]
["4025_01","2001-07-10",1.68,14.06,57.31,0.40]
["4025_01","2001-07-10",2.08,13.90,57.02,0.40]
["4025_01","2001-07-10",2.48,13.90,57.02,0.40]
["4025_01","2001-07-10",2.88,13.90,57.02,0.40]
["4025_01","2001-07-10",3.28,13.74,56.73,0.40]
["4025_01","2001-07-10",3.68,13.74,56.73,0.40]
["4025_01","2001-07-10",4.08,13.74,56.73,0.40]
["4025_01","2001-07-10",4.48,13.58,56.44,0.40]
["4025_01","2001-07-10",4.88,13.58,56.44,0.40]
["4025_01","2001-07-10",5.28,13.58,56.44,0.40]
["4025_01","2001-07-10",5.68,13.58,56.44,0.40]
["4025_01","2001-07-10",6.08,13.43,56.17,0.40]
["4025_01","2001-07-10",6.48,13.43,56.17,0.40]
["4025_01","2001-07-10",6.88,13.43,56.17,0.40]
["4025_01","2001-07-10",7.28,13.43,56.17,0.40]
["4025_01","2001-07-10",7.68,13.43,56.17,0.40]
["4025_01","2001-07-10",8.08,13.43,56.17,0.40]
["4025_01","2001-07-10",8.48,13.43,56.17,0.40]
["4025_01","2001-07-10",8.88,13.43,56.17,0.40]
["4025_01","2001-07-10",9.28,13.43,56.17,0.40]
["4025_01","2001-07-10",9.68,13.43,56.17,0.40]
["4025_01","2001-07-10",10.08,13.58,56.44,0.40]
["4025_01","2001-07-10",10.48,13.74,56.73,0.40]
["4025_01","2001-07-10",10.88,13.90,57.02,0.40]
["4025_01","2001-07-10",11.28,13.90,57.02,0.40]
["4025_01","2001-07-10",11.68,14.21,57.58,0.40]
["4025_01","2001-07-10",12.08,14.37,57.87,0.40]
["4025_01","2001-07-10",12.48,14.53,58.15,0.40]
["4025_01","2001-07-10",12.88,14.69,58.44,0.40]
["4025_01","2001-07-10",13.28,15.01,59.02,0.40]
["4025_01","2001-07-10",13.68,15.17,59.31,0.40]
["4025_01","2001-07-10",14.08,15.33,59.59,0.40]
["4025_01","2001-07-10",14.48,15.49,59.88,0.40]
["4025_01","2001-07-10",14.88,15.66,60.19,0.40]
["4025_01","2001-07-10",15.28,15.66,60.19,0.40]
["4025_01","2001-07-10",15.68,15.66,60.19,0.40]
["4025_01","2001-07-10",16.08,15.66,60.19,0.40]
["4025_01","2001-07-10",16.48,15.66,60.19,0.40]
["4025_01","2001-07-10",16.88,15.66,60.19,0.40]
["4025_01","2001-07-10",17.28,15.66,60.19,0.40]
["4025_01","2001-07-10",17.68,15.49,59.88,0.40]
["4025_01","2001-07-10",18.08,15.49,59.88,0.40]
["4025_01","2001-07-10",18.48,15.49,59.88,0.40]
["4025_01","2001-07-10",18.88,15.33,59.59,0.40]
["4025_01","2001-07-10",19.28,15.33,59.59,0.40]
["4025_01","2001-07-10",19.68,15.17,59.31,0.40]
["4025_01","2001-07-10",20.08,15.17,59.31,0.40]
["4025_01","2001-07-10",20.48,15.01,59.02,0.40]
["4025_01","2001-07-10",20.88,14.85,58.73,0.40]
["4025_01","2001-07-10",21.28,14.85,58.73,0.40]
["4025_01","2001-07-10",21.68,14.85,58.73,0.40]
["4025_01","2001-07-10",22.08,14.69,58.44,0.40]
["4025_01","2001-07-10",22.48,14.69,58.44,0.40]
["4025_01","2001-07-10",22.88,14.53,58.15,0.40]
["4025_01","2001-07-10",23.28,14.53,58.15,0.40]
["4025_01","2001-07-10",23.68,14.37,57.87,0.40]
["4025_01","2001-07-11",0.08,14.37,57.87,0.40]
["4025_01","2001-07-11",0.48,14.37,57.87,0.40]
["4025_01","2001-07-11",0.88,14.37,57.87,0.40]
["4025_01","2001-07-11",1.28,14.21,57.58,0.40]
["4025_01","2001-07-11",1.68,14.21,57.58,0.40]
["4025_01","2001-07-11",2.08,14.21,57.58,0.40]
["4025_01","2001-07-11",2.48,14.06,57.31,0.40]
["4025_01","2001-07-11",2.88,14.06,57.31,0.40]
["4025_01","2001-07-11",3.28,14.06,57.31,0.40]
["4025_01","2001-07-11",3.68,13.90,57.02,0.40]
["4025_01","2001-07-11",4.08,13.90,57.02,0.40]
["4025_01","2001-07-11",4.48,13.90,57.02,0.40]
["4025_01","2001-07-11",4.88,13.90,57.02,0.40]
["4025_01","2001-07-11",5.28,13.74,56.73,0.40]
["4025_01","2001-07-11",5.68,13.74,56.73,0.40]
["4025_01","2001-07-11",6.08,13.74,56.73,0.40]
["4025_01","2001-07-11",6.48,13.74,56.73,0.40]
["4025_01","2001-07-11",6.88,13.58,56.44,0.40]
["4025_01","2001-07-11",7.28,13.58,56.44,0.40]
["4025_01","2001-07-11",7.68,13.58,56.44,0.40]
["4025_01","2001-07-11",8.08,13.58,56.44,0.40]
["4025_01","2001-07-11",8.48,13.58,56.44,0.40]
["4025_01","2001-07-11",8.88,13.74,56.73,0.40]
["4025_01","2001-07-11",9.28,13.74,56.73,0.40]
["4025_01","2001-07-11",9.68,13.74,56.73,0.40]
["4025_01","2001-07-11",10.08,13.90,57.02,0.40]
["4025_01","2001-07-11",10.48,14.06,57.31,0.40]
["4025_01","2001-07-11",10.88,14.21,57.58,0.40]
["4025_01","2001-07-11",11.28,14.21,57.58,0.40]
["4025_01","2001-07-11",11.68,14.37,57.87,0.40]
["4025_01","2001-07-11",12.08,14.69,58.44,0.40]
["4025_01","2001-07-11",12.48,14.85,58.73,0.40]
["4025_01","2001-07-11",12.88,15.01,59.02,0.40]
["4025_01","2001-07-11",13.28,15.17,59.31,0.40]
["4025_01","2001-07-11",13.68,15.49,59.88,0.40]
["4025_01","2001-07-11",14.08,15.49,59.88,0.40]
["4025_01","2001-07-11",14.48,15.66,60.19,0.40]
["4025_01","2001-07-11",14.88,15.66,60.19,0.40]
["4025_01","2001-07-11",15.28,15.82,60.48,0.40]
["4025_01","2001-07-11",15.68,15.66,60.19,0.40]
["4025_01","2001-07-11",16.08,15.82,60.48,0.40]
["4025_01","2001-07-11",16.48,15.66,60.19,0.40]
["4025_01","2001-07-11",16.88,15.66,60.19,0.40]
["4025_01","2001-07-11",17.28,15.66,60.19,0.40]
["4025_01","2001-07-11",17.68,15.49,59.88,0.40]
["4025_01","2001-07-11",18.08,15.49,59.88,0.40]
["4025_01","2001-07-11",18.48,15.49,59.88,0.40]
["4025_01","2001-07-11",18.88,15.33,59.59,0.40]
["4025_01","2001-07-11",19.28,15.33,59.59,0.40]
["4025_01","2001-07-11",19.68,15.33,59.59,0.40]
["4025_01","2001-07-11",20.08,15.17,59.31,0.40]
["4025_01","2001-07-11",20.48,15.17,59.31,0.40]
["4025_01","2001-07-11",20.88,15.01,59.02,0.40]
["4025_01","2001-07-11",21.28,15.01,59.02,0.40]
["4025_01","2001-07-11",21.68,14.85,58.73,0.40]
["4025_01","2001-07-11",22.08,14.85,58.73,0.40]
["4025_01","2001-07-11",22.48,14.69,58.44,0.40]
["4025_01","2001-07-11",22.88,14.69,58.44,0.40]
["4025_01","2001-07-11",23.28,14.53,58.15,0.40]
["4025_01","2001-07-11",23.68,14.53,58.15,0.40]
["4025_01","2001-07-12",0.08,14.37,57.87,0.40]
["4025_01","2001-07-12",0.48,14.37,57.87,0.40]
["4025_01","2001-07-12",0.88,14.37,57.87,0.40]
["4025_01","2001-07-12",1.28,14.21,57.58,0.40]
["4025_01","2001-07-12",1.68,14.21,57.58,0.40]
["4025_01","2001-07-12",2.08,14.06,57.31,0.40]
["4025_01","2001-07-12",2.48,14.06,57.31,0.40]
["4025_01","2001-07-12",2.88,14.06,57.31,0.40]
["4025_01","2001-07-12",3.28,13.90,57.02,0.40]
["4025_01","2001-07-12",3.68,13.90,57.02,0.40]
["4025_01","2001-07-12",4.08,13.74,56.73,0.40]
["4025_01","2001-07-12",4.48,13.74,56.73,0.40]
["4025_01","2001-07-12",4.88,13.74,56.73,0.40]
["4025_01","2001-07-12",5.28,13.58,56.44,0.40]
["4025_01","2001-07-12",5.68,13.58,56.44,0.40]
["4025_01","2001-07-12",6.08,13.58,56.44,0.40]
["4025_01","2001-07-12",6.48,13.43,56.17,0.40]
["4025_01","2001-07-12",6.88,13.43,56.17,0.40]
["4025_01","2001-07-12",7.28,13.43,56.17,0.40]
["4025_01","2001-07-12",7.68,13.43,56.17,0.40]
["4025_01","2001-07-12",8.08,13.43,56.17,0.40]
["4025_01","2001-07-12",8.48,13.43,56.17,0.40]
["4025_01","2001-07-12",8.88,13.43,56.17,0.40]
["4025_01","2001-07-12",9.28,13.43,56.17,0.40]
["4025_01","2001-07-12",9.68,13.58,56.44,0.40]
["4025_01","2001-07-12",10.08,13.74,56.73,0.40]
["4025_01","2001-07-12",10.48,13.90,57.02,0.40]
["4025_01","2001-07-12",10.88,14.06,57.31,0.40]
["4025_01","2001-07-12",11.28,14.21,57.58,0.40]
["4025_01","2001-07-12",11.68,14.37,57.87,0.40]
["4025_01","2001-07-12",12.08,14.53,58.15,0.40]
["4025_01","2001-07-12",12.48,14.85,58.73,0.40]
["4025_01","2001-07-12",12.88,14.85,58.73,0.40]
["4025_01","2001-07-12",13.28,15.01,59.02,0.40]
["4025_01","2001-07-12",13.68,15.17,59.31,0.40]
["4025_01","2001-07-12",14.08,15.49,59.88,0.40]
["4025_01","2001-07-12",14.48,15.49,59.88,0.40]
["4025_01","2001-07-12",14.88,15.66,60.19,0.40]
["4025_01","2001-07-12",15.28,15.66,60.19,0.40]
["4025_01","2001-07-12",15.68,15.66,60.19,0.40]
["4025_01","2001-07-12",16.08,15.66,60.19,0.40]
["4025_01","2001-07-12",16.48,15.66,60.19,0.40]
["4025_01","2001-07-12",16.88,15.66,60.19,0.40]
["4025_01","2001-07-12",17.28,15.49,59.88,0.40]
["4025_01","2001-07-12",17.68,15.49,59.88,0.40]
["4025_01","2001-07-12",18.08,15.49,59.88,0.40]
["4025_01","2001-07-12",18.48,15.33,59.59,0.40]
["4025_01","2001-07-12",18.88,15.33,59.59,0.40]
["4025_01","2001-07-12",19.28,15.33,59.59,0.40]
["4025_01","2001-07-12",19.68,15.17,59.31,0.40]
["4025_01","2001-07-12",20.08,15.17,59.31,0.40]
["4025_01","2001-07-12",20.48,15.01,59.02,0.40]
["4025_01","2001-07-12",20.88,15.01,59.02,0.40]
["4025_01","2001-07-12",21.28,15.01,59.02,0.40]
["4025_01","2001-07-12",21.68,14.85,58.73,0.40]
["4025_01","2001-07-12",22.08,14.85,58.73,0.40]
["4025_01","2001-07-12",22.48,14.69,58.44,0.40]
["4025_01","2001-07-12",22.88,14.69,58.44,0.40]
["4025_01","2001-07-12",23.28,14.69,58.44,0.40]
["4025_01","2001-07-12",23.68,14.53,58.15,0.40]
["4025_01","2001-07-13",0.08,14.53,58.15,0.40]
["4025_01","2001-07-13",0.48,14.53,58.15,0.40]
["4025_01","2001-07-13",0.88,14.37,57.87,0.40]
["4025_01","2001-07-13",1.28,14.37,57.87,0.40]
["4025_01","2001-07-13",1.68,14.21,57.58,0.40]
["4025_01","2001-07-13",2.08,14.21,57.58,0.40]
["4025_01","2001-07-13",2.48,14.21,57.58,0.40]
["4025_01","2001-07-13",2.88,14.21,57.58,0.40]
["4025_01","2001-07-13",3.28,14.06,57.31,0.40]
["4025_01","2001-07-13",3.68,14.06,57.31,0.40]
["4025_01","2001-07-13",4.08,13.90,57.02,0.40]
["4025_01","2001-07-13",4.48,13.90,57.02,0.40]
["4025_01","2001-07-13",4.88,13.90,57.02,0.40]
["4025_01","2001-07-13",5.28,13.74,56.73,0.40]
["4025_01","2001-07-13",5.68,13.74,56.73,0.40]
["4025_01","2001-07-13",6.08,13.74,56.73,0.40]
["4025_01","2001-07-13",6.48,13.74,56.73,0.40]
["4025_01","2001-07-13",6.88,13.58,56.44,0.40]
["4025_01","2001-07-13",7.28,13.58,56.44,0.40]
["4025_01","2001-07-13",7.68,13.58,56.44,0.40]
["4025_01","2001-07-13",8.08,13.58,56.44,0.40]
["4025_01","2001-07-13",8.48,13.58,56.44,0.40]
["4025_01","2001-07-13",8.88,13.58,56.44,0.40]
["4025_01","2001-07-13",9.28,13.58,56.44,0.40]
["4025_01","2001-07-13",9.68,13.74,56.73,0.40]
["4025_01","2001-07-13",10.08,13.90,57.02,0.40]
["4025_01","2001-07-13",10.48,14.06,57.31,0.40]
["4025_01","2001-07-13",10.88,14.06,57.31,0.40]
["4025_01","2001-07-13",11.28,14.37,57.87,0.40]
["4025_01","2001-07-13",11.68,14.53,58.15,0.40]
["4025_01","2001-07-13",12.08,14.69,58.44,0.40]
["4025_01","2001-07-13",12.48,14.85,58.73,0.40]
["4025_01","2001-07-13",12.88,15.17,59.31,0.40]
["4025_01","2001-07-13",13.28,15.33,59.59,0.40]
["4025_01","2001-07-13",13.68,15.49,59.88,0.40]
["4025_01","2001-07-13",14.08,15.66,60.19,0.40]
["4025_01","2001-07-13",14.48,15.66,60.19,0.40]
["4025_01","2001-07-13",14.88,15.82,60.48,0.40]
["4025_01","2001-07-13",15.28,15.82,60.48,0.40]
["4025_01","2001-07-13",15.68,15.98,60.76,0.40]
["4025_01","2001-07-13",16.08,15.82,60.48,0.40]
["4025_01","2001-07-13",16.48,15.82,60.48,0.40]
["4025_01","2001-07-13",16.88,15.82,60.48,0.40]
["4025_01","2001-07-13",17.28,15.66,60.19,0.40]
["4025_01","2001-07-13",17.68,15.66,60.19,0.40]
["4025_01","2001-07-13",18.08,15.66,60.19,0.40]
["4025_01","2001-07-13",18.48,15.49,59.88,0.40]
["4025_01","2001-07-13",18.88,15.49,59.88,0.40]
["4025_01","2001-07-13",19.28,15.33,59.59,0.40]
["4025_01","2001-07-13",19.68,15.33,59.59,0.40]
["4025_01","2001-07-13",20.08,15.17,59.31,0.40]
["4025_01","2001-07-13",20.48,15.01,59.02,0.40]
["4025_01","2001-07-13",20.88,15.01,59.02,0.40]
["4025_01","2001-07-13",21.28,15.01,59.02,0.40]
["4025_01","2001-07-13",21.68,14.85,58.73,0.40]
["4025_01","2001-07-13",22.08,14.85,58.73,0.40]
["4025_01","2001-07-13",22.48,14.69,58.44,0.40]
["4025_01","2001-07-13",22.88,14.69,58.44,0.40]
["4025_01","2001-07-13",23.28,14.53,58.15,0.40]
["4025_01","2001-07-13",23.68,14.53,58.15,0.40]
["4025_01","2001-07-14",0.08,14.37,57.87,0.40]
["4025_01","2001-07-14",0.48,14.37,57.87,0.40]
["4025_01","2001-07-14",0.88,14.21,57.58,0.40]
["4025_01","2001-07-14",1.28,14.21,57.58,0.40]
["4025_01","2001-07-14",1.68,14.21,57.58,0.40]
["4025_01","2001-07-14",2.08,14.06,57.31,0.40]
["4025_01","2001-07-14",2.48,14.06,57.31,0.40]
["4025_01","2001-07-14",2.88,14.06,57.31,0.40]
["4025_01","2001-07-14",3.28,13.90,57.02,0.40]
["4025_01","2001-07-14",3.68,13.90,57.02,0.40]
["4025_01","2001-07-14",4.08,13.90,57.02,0.40]
["4025_01","2001-07-14",4.48,13.74,56.73,0.40]
["4025_01","2001-07-14",4.88,13.74,56.73,0.40]
["4025_01","2001-07-14",5.28,13.74,56.73,0.40]
["4025_01","2001-07-14",5.68,13.58,56.44,0.40]
["4025_01","2001-07-14",6.08,13.58,56.44,0.40]
["4025_01","2001-07-14",6.48,13.58,56.44,0.40]
["4025_01","2001-07-14",6.88,13.58,56.44,0.40]
["4025_01","2001-07-14",7.28,13.43,56.17,0.40]
["4025_01","2001-07-14",7.68,13.43,56.17,0.40]
["4025_01","2001-07-14",8.08,13.43,56.17,0.40]
["4025_01","2001-07-14",8.48,13.43,56.17,0.40]
["4025_01","2001-07-14",8.88,13.43,56.17,0.40]
["4025_01","2001-07-14",9.28,13.58,56.44,0.40]
["4025_01","2001-07-14",9.68,13.58,56.44,0.40]
["4025_01","2001-07-14",10.08,13.74,56.73,0.40]
["4025_01","2001-07-14",10.48,13.90,57.02,0.40]
["4025_01","2001-07-14",10.88,14.06,57.31,0.40]
["4025_01","2001-07-14",11.28,14.21,57.58,0.40]
["4025_01","2001-07-14",11.68,14.37,57.87,0.40]
["4025_01","2001-07-14",12.08,14.53,58.15,0.40]
["4025_01","2001-07-14",12.48,14.69,58.44,0.40]
["4025_01","2001-07-14",12.88,15.01,59.02,0.40]
["4025_01","2001-07-14",13.28,15.17,59.31,0.40]
["4025_01","2001-07-14",13.68,15.33,59.59,0.40]
["4025_01","2001-07-14",14.08,15.49,59.88,0.40]
["4025_01","2001-07-14",14.48,15.49,59.88,0.40]
["4025_01","2001-07-14",14.88,15.66,60.19,0.40]
["4025_01","2001-07-14",15.28,15.66,60.19,0.40]
["4025_01","2001-07-14",15.68,15.66,60.19,0.40]
["4025_01","2001-07-14",16.08,15.66,60.19,0.40]
["4025_01","2001-07-14",16.48,15.66,60.19,0.40]
["4025_01","2001-07-14",16.88,15.66,60.19,0.40]
["4025_01","2001-07-14",17.28,15.49,59.88,0.40]
["4025_01","2001-07-14",17.68,15.49,59.88,0.40]
["4025_01","2001-07-14",18.08,15.49,59.88,0.40]
["4025_01","2001-07-14",18.48,15.33,59.59,0.40]
["4025_01","2001-07-14",18.88,15.17,59.31,0.40]
["4025_01","2001-07-14",19.28,15.17,59.31,0.40]
["4025_01","2001-07-14",19.68,15.01,59.02,0.40]
["4025_01","2001-07-14",20.08,15.01,59.02,0.40]
["4025_01","2001-07-14",20.48,14.85,58.73,0.40]
["4025_01","2001-07-14",20.88,14.85,58.73,0.40]
["4025_01","2001-07-14",21.28,14.69,58.44,0.40]
["4025_01","2001-07-14",21.68,14.69,58.44,0.40]
["4025_01","2001-07-14",22.08,14.53,58.15,0.40]
["4025_01","2001-07-14",22.48,14.53,58.15,0.40]
["4025_01","2001-07-14",22.88,14.37,57.87,0.40]
["4025_01","2001-07-14",23.28,14.37,57.87,0.40]
["4025_01","2001-07-14",23.68,14.37,57.87,0.40]
["4025_01","2001-07-15",0.08,14.21,57.58,0.40]
["4025_01","2001-07-15",0.48,14.21,57.58,0.40]
["4025_01","2001-07-15",0.88,14.06,57.31,0.40]
["4025_01","2001-07-15",1.28,14.06,57.31,0.40]
["4025_01","2001-07-15",1.68,14.06,57.31,0.40]
["4025_01","2001-07-15",2.08,13.90,57.02,0.40]
["4025_01","2001-07-15",2.48,13.90,57.02,0.40]
["4025_01","2001-07-15",2.88,13.74,56.73,0.40]
["4025_01","2001-07-15",3.28,13.74,56.73,0.40]
["4025_01","2001-07-15",3.68,13.58,56.44,0.40]
["4025_01","2001-07-15",4.08,13.58,56.44,0.40]
["4025_01","2001-07-15",4.48,13.58,56.44,0.40]
["4025_01","2001-07-15",4.88,13.43,56.17,0.40]
["4025_01","2001-07-15",5.28,13.43,56.17,0.40]
["4025_01","2001-07-15",5.68,13.43,56.17,0.40]
["4025_01","2001-07-15",6.08,13.43,56.17,0.40]
["4025_01","2001-07-15",6.48,13.27,55.89,0.40]
["4025_01","2001-07-15",6.88,13.27,55.89,0.40]
["4025_01","2001-07-15",7.28,13.27,55.89,0.40]
["4025_01","2001-07-15",7.68,13.12,55.62,0.40]
["4025_01","2001-07-15",8.08,13.12,55.62,0.40]
["4025_01","2001-07-15",8.48,13.12,55.62,0.40]
["4025_01","2001-07-15",8.88,13.27,55.89,0.40]
["4025_01","2001-07-15",9.28,13.27,55.89,0.40]
["4025_01","2001-07-15",9.68,13.43,56.17,0.40]
["4025_01","2001-07-15",10.08,13.43,56.17,0.40]
["4025_01","2001-07-15",10.48,13.58,56.44,0.40]
["4025_01","2001-07-15",10.88,13.74,56.73,0.40]
["4025_01","2001-07-15",11.28,13.90,57.02,0.40]
["4025_01","2001-07-15",11.68,14.06,57.31,0.40]
["4025_01","2001-07-15",12.08,14.21,57.58,0.40]
["4025_01","2001-07-15",12.48,14.37,57.87,0.40]
["4025_01","2001-07-15",12.88,14.53,58.15,0.40]
["4025_01","2001-07-15",13.28,14.85,58.73,0.40]
["4025_01","2001-07-15",13.68,15.01,59.02,0.40]
["4025_01","2001-07-15",14.08,15.01,59.02,0.40]
["4025_01","2001-07-15",14.48,15.17,59.31,0.40]
["4025_01","2001-07-15",14.88,15.17,59.31,0.40]
["4025_01","2001-07-15",15.28,15.17,59.31,0.40]
["4025_01","2001-07-15",15.68,15.17,59.31,0.40]
["4025_01","2001-07-15",16.08,15.01,59.02,0.40]
["4025_01","2001-07-15",16.48,15.01,59.02,0.40]
["4025_01","2001-07-15",16.88,15.01,59.02,0.40]
["4025_01","2001-07-15",17.28,14.85,58.73,0.40]
["4025_01","2001-07-15",17.68,14.85,58.73,0.40]
["4025_01","2001-07-15",18.08,14.69,58.44,0.40]
["4025_01","2001-07-15",18.48,14.69,58.44,0.40]
["4025_01","2001-07-15",18.88,14.53,58.15,0.40]
["4025_01","2001-07-15",19.28,14.37,57.87,0.40]
["4025_01","2001-07-15",19.68,14.37,57.87,0.40]
["4025_01","2001-07-15",20.08,14.21,57.58,0.40]
["4025_01","2001-07-15",20.48,14.21,57.58,0.40]
["4025_01","2001-07-15",20.88,14.06,57.31,0.40]
["4025_01","2001-07-15",21.28,13.90,57.02,0.40]
["4025_01","2001-07-15",21.68,13.90,57.02,0.40]
["4025_01","2001-07-15",22.08,13.74,56.73,0.40]
["4025_01","2001-07-15",22.48,13.74,56.73,0.40]
["4025_01","2001-07-15",22.88,13.74,56.73,0.40]
["4025_01","2001-07-15",23.28,13.58,56.44,0.40]
["4025_01","2001-07-15",23.68,13.58,56.44,0.40]
["4025_01","2001-07-16",0.08,13.43,56.17,0.40]
["4025_01","2001-07-16",0.48,13.43,56.17,0.40]
["4025_01","2001-07-16",0.88,13.43,56.17,0.40]
["4025_01","2001-07-16",1.28,13.27,55.89,0.40]
["4025_01","2001-07-16",1.68,13.27,55.89,0.40]
["4025_01","2001-07-16",2.08,13.12,55.62,0.40]
["4025_01","2001-07-16",2.48,13.12,55.62,0.40]
["4025_01","2001-07-16",2.88,13.12,55.62,0.40]
["4025_01","2001-07-16",3.28,12.96,55.33,0.40]
["4025_01","2001-07-16",3.68,12.96,55.33,0.40]
["4025_01","2001-07-16",4.08,12.96,55.33,0.40]
["4025_01","2001-07-16",4.48,12.80,55.04,0.40]
["4025_01","2001-07-16",4.88,12.80,55.04,0.40]
["4025_01","2001-07-16",5.28,12.80,55.04,0.40]
["4025_01","2001-07-16",5.68,12.80,55.04,0.40]
["4025_01","2001-07-16",6.08,12.64,54.75,0.40]
["4025_01","2001-07-16",6.48,12.64,54.75,0.40]
["4025_01","2001-07-16",6.88,12.64,54.75,0.40]
["4025_01","2001-07-16",7.28,12.64,54.75,0.40]
["4025_01","2001-07-16",7.68,12.64,54.75,0.40]
["4025_01","2001-07-16",8.08,12.64,54.75,0.40]
["4025_01","2001-07-16",8.48,12.80,55.04,0.40]
["4025_01","2001-07-16",8.88,12.80,55.04,0.40]
["4025_01","2001-07-16",9.28,12.80,55.04,0.40]
["4025_01","2001-07-16",9.68,12.96,55.33,0.40]
["4025_01","2001-07-16",10.08,12.96,55.33,0.40]
["4025_01","2001-07-16",10.48,13.12,55.62,0.40]
["4025_01","2001-07-16",10.88,13.27,55.89,0.40]
["4025_01","2001-07-16",11.28,13.43,56.17,0.40]
["4025_01","2001-07-16",11.68,13.43,56.17,0.40]
["4025_01","2001-07-16",12.08,13.74,56.73,0.40]
["4025_01","2001-07-16",12.48,13.90,57.02,0.40]
["4025_01","2001-07-16",12.88,14.06,57.31,0.40]
["4025_01","2001-07-16",13.28,14.21,57.58,0.40]
["4025_01","2001-07-16",13.68,14.37,57.87,0.40]
["4025_01","2001-07-16",14.08,14.53,58.15,0.40]
["4025_01","2001-07-16",14.48,14.69,58.44,0.40]
["4025_01","2001-07-16",14.88,14.69,58.44,0.40]
["4025_01","2001-07-16",15.28,14.69,58.44,0.40]
["4025_01","2001-07-16",15.68,14.69,58.44,0.40]
["4025_01","2001-07-16",16.08,14.69,58.44,0.40]
["4025_01","2001-07-16",16.48,14.69,58.44,0.40]
["4025_01","2001-07-16",16.88,14.53,58.15,0.40]
["4025_01","2001-07-16",17.28,14.37,57.87,0.40]
["4025_01","2001-07-16",17.68,14.37,57.87,0.40]
["4025_01","2001-07-16",18.08,14.37,57.87,0.40]
["4025_01","2001-07-16",18.48,14.21,57.58,0.40]
["4025_01","2001-07-16",18.88,14.21,57.58,0.40]
["4025_01","2001-07-16",19.28,14.06,57.31,0.40]
["4025_01","2001-07-16",19.68,14.06,57.31,0.40]
["4025_01","2001-07-16",20.08,14.06,57.31,0.40]
["4025_01","2001-07-16",20.48,13.90,57.02,0.40]
["4025_01","2001-07-16",20.88,13.90,57.02,0.40]
["4025_01","2001-07-16",21.28,13.74,56.73,0.40]
["4025_01","2001-07-16",21.68,13.74,56.73,0.40]
["4025_01","2001-07-16",22.08,13.58,56.44,0.40]
["4025_01","2001-07-16",22.48,13.58,56.44,0.40]
["4025_01","2001-07-16",22.88,13.43,56.17,0.40]
["4025_01","2001-07-16",23.28,13.43,56.17,0.40]
["4025_01","2001-07-16",23.68,13.43,56.17,0.40]
["4025_01","2001-07-17",0.08,13.27,55.89,0.40]
["4025_01","2001-07-17",0.48,13.12,55.62,0.40]
["4025_01","2001-07-17",0.88,13.12,55.62,0.40]
["4025_01","2001-07-17",1.28,13.12,55.62,0.40]
["4025_01","2001-07-17",1.68,12.96,55.33,0.40]
["4025_01","2001-07-17",2.08,12.96,55.33,0.40]
["4025_01","2001-07-17",2.48,12.80,55.04,0.40]
["4025_01","2001-07-17",2.88,12.80,55.04,0.40]
["4025_01","2001-07-17",3.28,12.64,54.75,0.40]
["4025_01","2001-07-17",3.68,12.64,54.75,0.40]
["4025_01","2001-07-17",4.08,12.48,54.46,0.40]
["4025_01","2001-07-17",4.48,12.48,54.46,0.40]
["4025_01","2001-07-17",4.88,12.48,54.46,0.40]
["4025_01","2001-07-17",5.28,12.33,54.19,0.40]
["4025_01","2001-07-17",5.68,12.33,54.19,0.40]
["4025_01","2001-07-17",6.08,12.33,54.19,0.40]
["4025_01","2001-07-17",6.48,12.17,53.91,0.40]
["4025_01","2001-07-17",6.88,12.17,53.91,0.40]
["4025_01","2001-07-17",7.28,12.17,53.91,0.40]
["4025_01","2001-07-17",7.68,12.17,53.91,0.40]
["4025_01","2001-07-17",8.08,12.01,53.62,0.40]
["4025_01","2001-07-17",8.48,12.01,53.62,0.40]
["4025_01","2001-07-17",8.88,12.17,53.91,0.40]
["4025_01","2001-07-17",9.28,12.17,53.91,0.40]
["4025_01","2001-07-17",9.68,12.17,53.91,0.40]
["4025_01","2001-07-17",10.08,12.48,54.46,0.40]
["4025_01","2001-07-17",10.48,12.64,54.75,0.40]
["4025_01","2001-07-17",10.88,12.80,55.04,0.40]
["4025_01","2001-07-17",11.28,12.96,55.33,0.40]
["4025_01","2001-07-17",11.68,13.12,55.62,0.40]
["4025_01","2001-07-17",12.08,13.27,55.89,0.40]
["4025_01","2001-07-17",12.48,13.43,56.17,0.40]
["4025_01","2001-07-17",12.88,13.74,56.73,0.40]
["4025_01","2001-07-17",13.28,13.90,57.02,0.40]
["4025_01","2001-07-17",13.68,14.06,57.31,0.40]
["4025_01","2001-07-17",14.08,14.21,57.58,0.40]
["4025_01","2001-07-17",14.48,14.21,57.58,0.40]
["4025_01","2001-07-17",14.88,14.37,57.87,0.40]
["4025_01","2001-07-17",15.28,14.37,57.87,0.40]
["4025_01","2001-07-17",15.68,14.37,57.87,0.40]
["4025_01","2001-07-17",16.08,14.37,57.87,0.40]
["4025_01","2001-07-17",16.48,14.37,57.87,0.40]
["4025_01","2001-07-17",16.88,14.21,57.58,0.40]
["4025_01","2001-07-17",17.28,14.21,57.58,0.40]
["4025_01","2001-07-17",17.68,14.21,57.58,0.40]
["4025_01","2001-07-17",18.08,14.06,57.31,0.40]
["4025_01","2001-07-17",18.48,14.06,57.31,0.40]
["4025_01","2001-07-17",18.88,13.90,57.02,0.40]
["4025_01","2001-07-17",19.28,13.90,57.02,0.40]
["4025_01","2001-07-17",19.68,13.90,57.02,0.40]
["4025_01","2001-07-17",20.08,13.90,57.02,0.40]
["4025_01","2001-07-17",20.48,13.74,56.73,0.40]
["4025_01","2001-07-17",20.88,13.74,56.73,0.40]
["4025_01","2001-07-17",21.28,13.58,56.44,0.40]
["4025_01","2001-07-17",21.68,13.58,56.44,0.40]
["4025_01","2001-07-17",22.08,13.58,56.44,0.40]
["4025_01","2001-07-17",22.48,13.43,56.17,0.40]
["4025_01","2001-07-17",22.88,13.43,56.17,0.40]
["4025_01","2001-07-17",23.28,13.43,56.17,0.40]
["4025_01","2001-07-17",23.68,13.27,55.89,0.40]
["4025_01","2001-07-18",0.08,13.27,55.89,0.40]
["4025_01","2001-07-18",0.48,13.12,55.62,0.40]
["4025_01","2001-07-18",0.88,13.12,55.62,0.40]
["4025_01","2001-07-18",1.28,13.12,55.62,0.40]
["4025_01","2001-07-18",1.68,12.96,55.33,0.40]
["4025_01","2001-07-18",2.08,12.96,55.33,0.40]
["4025_01","2001-07-18",2.48,12.80,55.04,0.40]
["4025_01","2001-07-18",2.88,12.80,55.04,0.40]
["4025_01","2001-07-18",3.28,12.80,55.04,0.40]
["4025_01","2001-07-18",3.68,12.64,54.75,0.40]
["4025_01","2001-07-18",4.08,12.64,54.75,0.40]
["4025_01","2001-07-18",4.48,12.48,54.46,0.40]
["4025_01","2001-07-18",4.88,12.48,54.46,0.40]
["4025_01","2001-07-18",5.28,12.48,54.46,0.40]
["4025_01","2001-07-18",5.68,12.48,54.46,0.40]
["4025_01","2001-07-18",6.08,12.48,54.46,0.40]
["4025_01","2001-07-18",6.48,12.33,54.19,0.40]
["4025_01","2001-07-18",6.88,12.33,54.19,0.40]
["4025_01","2001-07-18",7.28,12.33,54.19,0.40]
["4025_01","2001-07-18",7.68,12.33,54.19,0.40]
["4025_01","2001-07-18",8.08,12.33,54.19,0.40]
["4025_01","2001-07-18",8.48,12.17,53.91,0.40]
["4025_01","2001-07-18",8.88,12.33,54.19,0.40]
["4025_01","2001-07-18",9.28,12.33,54.19,0.40]
["4025_01","2001-07-18",9.68,12.48,54.46,0.40]
["4025_01","2001-07-18",10.08,12.64,54.75,0.40]
["4025_01","2001-07-18",10.48,12.64,54.75,0.40]
["4025_01","2001-07-18",10.88,12.96,55.33,0.40]
["4025_01","2001-07-18",11.28,13.12,55.62,0.40]
["4025_01","2001-07-18",11.68,13.12,55.62,0.40]
["4025_01","2001-07-18",12.08,13.43,56.17,0.40]
["4025_01","2001-07-18",12.48,13.58,56.44,0.40]
["4025_01","2001-07-18",12.88,13.90,57.02,0.40]
["4025_01","2001-07-18",13.28,14.06,57.31,0.40]
["4025_01","2001-07-18",13.68,14.21,57.58,0.40]
["4025_01","2001-07-18",14.08,14.37,57.87,0.40]
["4025_01","2001-07-18",14.48,14.37,57.87,0.40]
["4025_01","2001-07-18",14.88,14.53,58.15,0.40]
["4025_01","2001-07-18",15.28,14.69,58.44,0.40]
["4025_01","2001-07-18",15.68,14.69,58.44,0.40]
["4025_01","2001-07-18",16.08,14.69,58.44,0.40]
["4025_01","2001-07-18",16.48,14.69,58.44,0.40]
["4025_01","2001-07-18",16.88,14.69,58.44,0.40]
["4025_01","2001-07-18",17.28,14.53,58.15,0.40]
["4025_01","2001-07-18",17.68,14.53,58.15,0.40]
["4025_01","2001-07-18",18.08,14.37,57.87,0.40]
["4025_01","2001-07-18",18.48,14.37,57.87,0.40]
["4025_01","2001-07-18",18.88,14.37,57.87,0.40]
["4025_01","2001-07-18",19.28,14.21,57.58,0.40]
["4025_01","2001-07-18",19.68,14.21,57.58,0.40]
["4025_01","2001-07-18",20.08,14.21,57.58,0.40]
["4025_01","2001-07-18",20.48,14.06,57.31,0.40]
["4025_01","2001-07-18",20.88,14.06,57.31,0.40]
["4025_01","2001-07-18",21.28,13.90,57.02,0.40]
["4025_01","2001-07-18",21.68,13.74,56.73,0.40]
["4025_01","2001-07-18",22.08,13.74,56.73,0.40]
["4025_01","2001-07-18",22.48,13.74,56.73,0.40]
["4025_01","2001-07-18",22.88,13.74,56.73,0.40]
["4025_01","2001-07-18",23.28,13.58,56.44,0.40]
["4025_01","2001-07-18",23.68,13.58,56.44,0.40]
["4025_01","2001-07-19",0.08,13.43,56.17,0.40]
["4025_01","2001-07-19",0.48,13.43,56.17,0.40]
["4025_01","2001-07-19",0.88,13.43,56.17,0.40]
["4025_01","2001-07-19",1.28,13.27,55.89,0.40]
["4025_01","2001-07-19",1.68,13.27,55.89,0.40]
["4025_01","2001-07-19",2.08,13.12,55.62,0.40]
["4025_01","2001-07-19",2.48,13.12,55.62,0.40]
["4025_01","2001-07-19",2.88,13.12,55.62,0.40]
["4025_01","2001-07-19",3.28,12.96,55.33,0.40]
["4025_01","2001-07-19",3.68,12.96,55.33,0.40]
["4025_01","2001-07-19",4.08,12.96,55.33,0.40]
["4025_01","2001-07-19",4.48,12.96,55.33,0.40]
["4025_01","2001-07-19",4.88,12.80,55.04,0.40]
["4025_01","2001-07-19",5.28,12.80,55.04,0.40]
["4025_01","2001-07-19",5.68,12.80,55.04,0.40]
["4025_01","2001-07-19",6.08,12.64,54.75,0.40]
["4025_01","2001-07-19",6.48,12.64,54.75,0.40]
["4025_01","2001-07-19",6.88,12.64,54.75,0.40]
["4025_01","2001-07-19",7.28,12.64,54.75,0.40]
["4025_01","2001-07-19",7.68,12.48,54.46,0.40]
["4025_01","2001-07-19",8.08,12.48,54.46,0.40]
["4025_01","2001-07-19",8.48,12.48,54.46,0.40]
["4025_01","2001-07-19",8.88,12.64,54.75,0.40]
["4025_01","2001-07-19",9.28,12.64,54.75,0.40]
["4025_01","2001-07-19",9.68,12.80,55.04,0.40]
["4025_01","2001-07-19",10.08,12.80,55.04,0.40]
["4025_01","2001-07-19",10.48,12.96,55.33,0.40]
["4025_01","2001-07-19",10.88,13.12,55.62,0.40]
["4025_01","2001-07-19",11.28,13.27,55.89,0.40]
["4025_01","2001-07-19",11.68,13.43,56.17,0.40]
["4025_01","2001-07-19",12.08,13.58,56.44,0.40]
["4025_01","2001-07-19",12.48,13.90,57.02,0.40]
["4025_01","2001-07-19",12.88,14.06,57.31,0.40]
["4025_01","2001-07-19",13.28,14.21,57.58,0.40]
["4025_01","2001-07-19",13.68,14.37,57.87,0.40]
["4025_01","2001-07-19",14.08,14.53,58.15,0.40]
["4025_01","2001-07-19",14.48,14.69,58.44,0.40]
["4025_01","2001-07-19",14.88,14.69,58.44,0.40]
["4025_01","2001-07-19",15.28,14.85,58.73,0.40]
["4025_01","2001-07-19",15.68,14.85,58.73,0.40]
["4025_01","2001-07-19",16.08,14.69,58.44,0.40]
["4025_01","2001-07-19",16.48,14.69,58.44,0.40]
["4025_01","2001-07-19",16.88,14.69,58.44,0.40]
["4025_01","2001-07-19",17.28,14.53,58.15,0.40]
["4025_01","2001-07-19",17.68,14.53,58.15,0.40]
["4025_01","2001-07-19",18.08,14.37,57.87,0.40]
["4025_01","2001-07-19",18.48,14.37,57.87,0.40]
["4025_01","2001-07-19",18.88,14.37,57.87,0.40]
["4025_01","2001-07-19",19.28,14.21,57.58,0.40]
["4025_01","2001-07-19",19.68,14.21,57.58,0.40]
["4025_01","2001-07-19",20.08,14.06,57.31,0.40]
["4025_01","2001-07-19",20.48,14.06,57.31,0.40]
["4025_01","2001-07-19",20.88,13.90,57.02,0.40]
["4025_01","2001-07-19",21.28,13.74,56.73,0.40]
["4025_01","2001-07-19",21.68,13.74,56.73,0.40]
["4025_01","2001-07-19",22.08,13.74,56.73,0.40]
["4025_01","2001-07-19",22.48,13.58,56.44,0.40]
["4025_01","2001-07-19",22.88,13.58,56.44,0.40]
["4025_01","2001-07-19",23.28,13.43,56.17,0.40]
["4025_01","2001-07-19",23.68,13.43,56.17,0.40]
["4025_01","2001-07-20",0.08,13.43,56.17,0.40]
["4025_01","2001-07-20",0.48,13.43,56.17,0.40]
["4025_01","2001-07-20",0.88,13.43,56.17,0.40]
["4025_01","2001-07-20",1.28,13.27,55.89,0.40]
["4025_01","2001-07-20",1.68,13.27,55.89,0.40]
["4025_01","2001-07-20",2.08,13.12,55.62,0.40]
["4025_01","2001-07-20",2.48,13.12,55.62,0.40]
["4025_01","2001-07-20",2.88,13.12,55.62,0.40]
["4025_01","2001-07-20",3.28,12.96,55.33,0.40]
["4025_01","2001-07-20",3.68,12.96,55.33,0.40]
["4025_01","2001-07-20",4.08,12.96,55.33,0.40]
["4025_01","2001-07-20",4.48,12.96,55.33,0.40]
["4025_01","2001-07-20",4.88,12.96,55.33,0.40]
["4025_01","2001-07-20",5.28,12.96,55.33,0.40]
["4025_01","2001-07-20",5.68,12.80,55.04,0.40]
["4025_01","2001-07-20",6.08,12.96,55.33,0.40]
["4025_01","2001-07-20",6.48,12.96,55.33,0.40]
["4025_01","2001-07-20",6.88,12.96,55.33,0.40]
["4025_01","2001-07-20",7.28,12.80,55.04,0.40]
["4025_01","2001-07-20",7.68,12.80,55.04,0.40]
["4025_01","2001-07-20",8.08,12.80,55.04,0.40]
["4025_01","2001-07-20",8.48,12.96,55.33,0.40]
["4025_01","2001-07-20",8.88,12.80,55.04,0.40]
["4025_01","2001-07-20",9.28,12.96,55.33,0.40]
["4025_01","2001-07-20",9.68,12.96,55.33,0.40]
["4025_01","2001-07-20",10.08,13.12,55.62,0.40]
["4025_01","2001-07-20",10.48,13.12,55.62,0.40]
["4025_01","2001-07-20",10.88,13.27,55.89,0.40]
["4025_01","2001-07-20",11.28,13.43,56.17,0.40]
["4025_01","2001-07-20",11.68,13.43,56.17,0.40]
["4025_01","2001-07-20",12.08,13.58,56.44,0.40]
["4025_01","2001-07-20",12.48,13.74,56.73,0.40]
["4025_01","2001-07-20",12.88,13.90,57.02,0.40]
["4025_01","2001-07-20",13.28,14.06,57.31,0.40]
["4025_01","2001-07-20",13.68,14.21,57.58,0.40]
["4025_01","2001-07-20",14.08,14.21,57.58,0.40]
["4025_01","2001-07-20",14.48,14.37,57.87,0.40]
["4025_01","2001-07-20",14.88,14.37,57.87,0.40]
["4025_01","2001-07-20",15.28,14.53,58.15,0.40]
["4025_01","2001-07-20",15.68,14.37,57.87,0.40]
["4025_01","2001-07-20",16.08,14.37,57.87,0.40]
["4025_01","2001-07-20",16.48,14.37,57.87,0.40]
["4025_01","2001-07-20",16.88,14.21,57.58,0.40]
["4025_01","2001-07-20",17.28,14.21,57.58,0.40]
["4025_01","2001-07-20",17.68,14.21,57.58,0.40]
["4025_01","2001-07-20",18.08,14.06,57.31,0.40]
["4025_01","2001-07-20",18.48,13.90,57.02,0.40]
["4025_01","2001-07-20",18.88,13.90,57.02,0.40]
["4025_01","2001-07-20",19.28,13.74,56.73,0.40]
["4025_01","2001-07-20",19.68,13.74,56.73,0.40]
["4025_01","2001-07-20",20.08,13.74,56.73,0.40]
["4025_01","2001-07-20",20.48,13.58,56.44,0.40]
["4025_01","2001-07-20",20.88,13.58,56.44,0.40]
["4025_01","2001-07-20",21.28,13.58,56.44,0.40]
["4025_01","2001-07-20",21.68,13.43,56.17,0.40]
["4025_01","2001-07-20",22.08,13.43,56.17,0.40]
["4025_01","2001-07-20",22.48,13.43,56.17,0.40]
["4025_01","2001-07-20",22.88,13.27,55.89,0.40]
["4025_01","2001-07-20",23.28,13.12,55.62,0.40]
["4025_01","2001-07-20",23.68,13.12,55.62,0.40]
["4025_01","2001-07-21",0.08,13.12,55.62,0.40]
["4025_01","2001-07-21",0.48,12.96,55.33,0.40]
["4025_01","2001-07-21",0.88,12.96,55.33,0.40]
["4025_01","2001-07-21",1.28,12.80,55.04,0.40]
["4025_01","2001-07-21",1.68,12.80,55.04,0.40]
["4025_01","2001-07-21",2.08,12.80,55.04,0.40]
["4025_01","2001-07-21",2.48,12.80,55.04,0.40]
["4025_01","2001-07-21",2.88,12.64,54.75,0.40]
["4025_01","2001-07-21",3.28,12.64,54.75,0.40]
["4025_01","2001-07-21",3.68,12.64,54.75,0.40]
["4025_01","2001-07-21",4.08,12.64,54.75,0.40]
["4025_01","2001-07-21",4.48,12.64,54.75,0.40]
["4025_01","2001-07-21",4.88,12.64,54.75,0.40]
["4025_01","2001-07-21",5.28,12.64,54.75,0.40]
["4025_01","2001-07-21",5.68,12.64,54.75,0.40]
["4025_01","2001-07-21",6.08,12.64,54.75,0.40]
["4025_01","2001-07-21",6.48,12.64,54.75,0.40]
["4025_01","2001-07-21",6.88,12.64,54.75,0.40]
["4025_01","2001-07-21",7.28,12.64,54.75,0.40]
["4025_01","2001-07-21",7.68,12.64,54.75,0.40]
["4025_01","2001-07-21",8.08,12.64,54.75,0.40]
["4025_01","2001-07-21",8.48,12.64,54.75,0.40]
["4025_01","2001-07-21",8.88,12.64,54.75,0.40]
["4025_01","2001-07-21",9.28,12.64,54.75,0.40]
["4025_01","2001-07-21",9.68,12.80,55.04,0.40]
["4025_01","2001-07-21",10.08,12.80,55.04,0.40]
["4025_01","2001-07-21",10.48,12.96,55.33,0.40]
["4025_01","2001-07-21",10.88,12.96,55.33,0.40]
["4025_01","2001-07-21",11.28,13.12,55.62,0.40]
["4025_01","2001-07-21",11.68,13.27,55.89,0.40]
["4025_01","2001-07-21",12.08,13.43,56.17,0.40]
["4025_01","2001-07-21",12.48,13.74,56.73,0.40]
["4025_01","2001-07-21",12.88,13.90,57.02,0.40]
["4025_01","2001-07-21",13.28,14.06,57.31,0.40]
["4025_01","2001-07-21",13.68,14.21,57.58,0.40]
["4025_01","2001-07-21",14.08,14.37,57.87,0.40]
["4025_01","2001-07-21",14.48,14.53,58.15,0.40]
["4025_01","2001-07-21",14.88,14.53,58.15,0.40]
["4025_01","2001-07-21",15.28,14.69,58.44,0.40]
["4025_01","2001-07-21",15.68,14.69,58.44,0.40]
["4025_01","2001-07-21",16.08,14.69,58.44,0.40]
["4025_01","2001-07-21",16.48,14.69,58.44,0.40]
["4025_01","2001-07-21",16.88,14.53,58.15,0.40]
["4025_01","2001-07-21",17.28,14.53,58.15,0.40]
["4025_01","2001-07-21",17.68,14.53,58.15,0.40]
["4025_01","2001-07-21",18.08,14.37,57.87,0.40]
["4025_01","2001-07-21",18.48,14.37,57.87,0.40]
["4025_01","2001-07-21",18.88,14.37,57.87,0.40]
["4025_01","2001-07-21",19.28,14.21,57.58,0.40]
["4025_01","2001-07-21",19.68,14.21,57.58,0.40]
["4025_01","2001-07-21",20.08,14.21,57.58,0.40]
["4025_01","2001-07-21",20.48,14.06,57.31,0.40]
["4025_01","2001-07-21",20.88,14.06,57.31,0.40]
["4025_01","2001-07-21",21.28,13.90,57.02,0.40]
["4025_01","2001-07-21",21.68,13.74,56.73,0.40]
["4025_01","2001-07-21",22.08,13.74,56.73,0.40]
["4025_01","2001-07-21",22.48,13.74,56.73,0.40]
["4025_01","2001-07-21",22.88,13.58,56.44,0.40]
["4025_01","2001-07-21",23.28,13.58,56.44,0.40]
["4025_01","2001-07-21",23.68,13.43,56.17,0.40]
["4025_01","2001-07-22",0.08,13.43,56.17,0.40]
["4025_01","2001-07-22",0.48,13.43,56.17,0.40]
["4025_01","2001-07-22",0.88,13.27,55.89,0.40]
["4025_01","2001-07-22",1.28,13.27,55.89,0.40]
["4025_01","2001-07-22",1.68,13.12,55.62,0.40]
["4025_01","2001-07-22",2.08,13.12,55.62,0.40]
["4025_01","2001-07-22",2.48,13.12,55.62,0.40]
["4025_01","2001-07-22",2.88,12.96,55.33,0.40]
["4025_01","2001-07-22",3.28,12.96,55.33,0.40]
["4025_01","2001-07-22",3.68,12.96,55.33,0.40]
["4025_01","2001-07-22",4.08,12.80,55.04,0.40]
["4025_01","2001-07-22",4.48,12.80,55.04,0.40]
["4025_01","2001-07-22",4.88,12.64,54.75,0.40]
["4025_01","2001-07-22",5.28,12.64,54.75,0.40]
["4025_01","2001-07-22",5.68,12.64,54.75,0.40]
["4025_01","2001-07-22",6.08,12.48,54.46,0.40]
["4025_01","2001-07-22",6.48,12.48,54.46,0.40]
["4025_01","2001-07-22",6.88,12.48,54.46,0.40]
["4025_01","2001-07-22",7.28,12.48,54.46,0.40]
["4025_01","2001-07-22",7.68,12.48,54.46,0.40]
["4025_01","2001-07-22",8.08,12.48,54.46,0.40]
["4025_01","2001-07-22",8.48,12.33,54.19,0.40]
["4025_01","2001-07-22",8.88,12.48,54.46,0.40]
["4025_01","2001-07-22",9.28,12.48,54.46,0.40]
["4025_01","2001-07-22",9.68,12.48,54.46,0.40]
["4025_01","2001-07-22",10.08,12.64,54.75,0.40]
["4025_01","2001-07-22",10.48,12.80,55.04,0.40]
["4025_01","2001-07-22",10.88,12.96,55.33,0.40]
["4025_01","2001-07-22",11.28,13.12,55.62,0.40]
["4025_01","2001-07-22",11.68,13.43,56.17,0.40]
["4025_01","2001-07-22",12.08,13.58,56.44,0.40]
["4025_01","2001-07-22",12.48,13.74,56.73,0.40]
["4025_01","2001-07-22",12.88,13.90,57.02,0.40]
["4025_01","2001-07-22",13.28,14.21,57.58,0.40]
["4025_01","2001-07-22",13.68,14.37,57.87,0.40]
["4025_01","2001-07-22",14.08,14.53,58.15,0.40]
["4025_01","2001-07-22",14.48,14.69,58.44,0.40]
["4025_01","2001-07-22",14.88,14.69,58.44,0.40]
["4025_01","2001-07-22",15.28,14.85,58.73,0.40]
["4025_01","2001-07-22",15.68,14.85,58.73,0.40]
["4025_01","2001-07-22",16.08,14.85,58.73,0.40]
["4025_01","2001-07-22",16.48,14.85,58.73,0.40]
["4025_01","2001-07-22",16.88,14.85,58.73,0.40]
["4025_01","2001-07-22",17.28,14.85,58.73,0.40]
["4025_01","2001-07-22",17.68,14.85,58.73,0.40]
["4025_01","2001-07-22",18.08,14.69,58.44,0.40]
["4025_01","2001-07-22",18.48,14.69,58.44,0.40]
["4025_01","2001-07-22",18.88,14.69,58.44,0.40]
["4025_01","2001-07-22",19.28,14.53,58.15,0.40]
["4025_01","2001-07-22",19.68,14.53,58.15,0.40]
["4025_01","2001-07-22",20.08,14.53,58.15,0.40]
["4025_01","2001-07-22",20.48,14.37,57.87,0.40]
["4025_01","2001-07-22",20.88,14.21,57.58,0.40]
["4025_01","2001-07-22",21.28,14.21,57.58,0.40]
["4025_01","2001-07-22",21.68,14.21,57.58,0.40]
["4025_01","2001-07-22",22.08,14.06,57.31,0.40]
["4025_01","2001-07-22",22.48,14.06,57.31,0.40]
["4025_01","2001-07-22",22.88,13.90,57.02,0.40]
["4025_01","2001-07-22",23.28,13.90,57.02,0.40]
["4025_01","2001-07-22",23.68,13.90,57.02,0.40]
["4025_01","2001-07-23",0.08,13.90,57.02,0.40]
["4025_01","2001-07-23",0.48,13.74,56.73,0.40]
["4025_01","2001-07-23",0.88,13.58,56.44,0.40]
["4025_01","2001-07-23",1.28,13.58,56.44,0.40]
["4025_01","2001-07-23",1.68,13.58,56.44,0.40]
["4025_01","2001-07-23",2.08,13.58,56.44,0.40]
["4025_01","2001-07-23",2.48,13.43,56.17,0.40]
["4025_01","2001-07-23",2.88,13.43,56.17,0.40]
["4025_01","2001-07-23",3.28,13.43,56.17,0.40]
["4025_01","2001-07-23",3.68,13.27,55.89,0.40]
["4025_01","2001-07-23",4.08,13.27,55.89,0.40]
["4025_01","2001-07-23",4.48,13.27,55.89,0.40]
["4025_01","2001-07-23",4.88,13.27,55.89,0.40]
["4025_01","2001-07-23",5.28,13.12,55.62,0.40]
["4025_01","2001-07-23",5.68,13.12,55.62,0.40]
["4025_01","2001-07-23",6.08,13.12,55.62,0.40]
["4025_01","2001-07-23",6.48,13.12,55.62,0.40]
["4025_01","2001-07-23",6.88,12.96,55.33,0.40]
["4025_01","2001-07-23",7.28,12.96,55.33,0.40]
["4025_01","2001-07-23",7.68,12.96,55.33,0.40]
["4025_01","2001-07-23",8.08,12.96,55.33,0.40]
["4025_01","2001-07-23",8.48,12.96,55.33,0.40]
["4025_01","2001-07-23",8.88,12.96,55.33,0.40]
["4025_01","2001-07-23",9.28,13.12,55.62,0.40]
["4025_01","2001-07-23",9.68,13.12,55.62,0.40]
["4025_01","2001-07-23",10.08,13.27,55.89,0.40]
["4025_01","2001-07-23",10.48,13.27,55.89,0.40]
["4025_01","2001-07-23",10.88,13.58,56.44,0.40]
["4025_01","2001-07-23",11.28,13.74,56.73,0.40]
["4025_01","2001-07-23",11.68,13.90,57.02,0.40]
["4025_01","2001-07-23",12.08,14.06,57.31,0.40]
["4025_01","2001-07-23",12.48,14.21,57.58,0.40]
["4025_01","2001-07-23",12.88,14.53,58.15,0.40]
["4025_01","2001-07-23",13.28,14.69,58.44,0.40]
["4025_01","2001-07-23",13.68,14.85,58.73,0.40]
["4025_01","2001-07-23",14.08,15.01,59.02,0.40]
["4025_01","2001-07-23",14.48,15.01,59.02,0.40]
["4025_01","2001-07-23",14.88,15.17,59.31,0.40]
["4025_01","2001-07-23",15.28,15.33,59.59,0.40]
["4025_01","2001-07-23",15.68,15.33,59.59,0.40]
["4025_01","2001-07-23",16.08,15.49,59.88,0.40]
["4025_01","2001-07-23",16.48,15.49,59.88,0.40]
["4025_01","2001-07-23",16.88,15.33,59.59,0.40]
["4025_01","2001-07-23",17.28,15.33,59.59,0.40]
["4025_01","2001-07-23",17.68,15.33,59.59,0.40]
["4025_01","2001-07-23",18.08,15.17,59.31,0.40]
["4025_01","2001-07-23",18.48,15.17,59.31,0.40]
["4025_01","2001-07-23",18.88,15.17,59.31,0.40]
["4025_01","2001-07-23",19.28,15.01,59.02,0.40]
["4025_01","2001-07-23",19.68,15.01,59.02,0.40]
["4025_01","2001-07-23",20.08,14.85,58.73,0.40]
["4025_01","2001-07-23",20.48,14.85,58.73,0.40]
["4025_01","2001-07-23",20.88,14.69,58.44,0.40]
["4025_01","2001-07-23",21.28,14.69,58.44,0.40]
["4025_01","2001-07-23",21.68,14.69,58.44,0.40]
["4025_01","2001-07-23",22.08,14.53,58.15,0.40]
["4025_01","2001-07-23",22.48,14.53,58.15,0.40]
["4025_01","2001-07-23",22.88,14.37,57.87,0.40]
["4025_01","2001-07-23",23.28,14.37,57.87,0.40]
["4025_01","2001-07-23",23.68,14.37,57.87,0.40]
["4025_01","2001-07-24",0.08,14.21,57.58,0.40]
["4025_01","2001-07-24",0.48,14.21,57.58,0.40]
["4025_01","2001-07-24",0.88,14.21,57.58,0.40]
["4025_01","2001-07-24",1.28,14.21,57.58,0.40]
["4025_01","2001-07-24",1.68,14.06,57.31,0.40]
["4025_01","2001-07-24",2.08,14.06,57.31,0.40]
["4025_01","2001-07-24",2.48,14.06,57.31,0.40]
["4025_01","2001-07-24",2.88,13.90,57.02,0.40]
["4025_01","2001-07-24",3.28,13.90,57.02,0.40]
["4025_01","2001-07-24",3.68,13.74,56.73,0.40]
["4025_01","2001-07-24",4.08,13.74,56.73,0.40]
["4025_01","2001-07-24",4.48,13.74,56.73,0.40]
["4025_01","2001-07-24",4.88,13.74,56.73,0.40]
["4025_01","2001-07-24",5.28,13.74,56.73,0.40]
["4025_01","2001-07-24",5.68,13.58,56.44,0.40]
["4025_01","2001-07-24",6.08,13.58,56.44,0.40]
["4025_01","2001-07-24",6.48,13.58,56.44,0.40]
["4025_01","2001-07-24",6.88,13.43,56.17,0.40]
["4025_01","2001-07-24",7.28,13.43,56.17,0.40]
["4025_01","2001-07-24",7.68,13.43,56.17,0.40]
["4025_01","2001-07-24",8.08,13.43,56.17,0.40]
["4025_01","2001-07-24",8.48,13.43,56.17,0.40]
["4025_01","2001-07-24",8.88,13.43,56.17,0.40]
["4025_01","2001-07-24",9.28,13.58,56.44,0.40]
["4025_01","2001-07-24",9.68,13.58,56.44,0.40]
["4025_01","2001-07-24",10.08,13.74,56.73,0.40]
["4025_01","2001-07-24",10.48,13.90,57.02,0.40]
["4025_01","2001-07-24",10.88,13.90,57.02,0.40]
["4025_01","2001-07-24",11.28,14.21,57.58,0.40]
["4025_01","2001-07-24",11.68,14.37,57.87,0.40]
["4025_01","2001-07-24",12.08,14.53,58.15,0.40]
["4025_01","2001-07-24",12.48,14.69,58.44,0.40]
["4025_01","2001-07-24",12.88,15.01,59.02,0.40]
["4025_01","2001-07-24",13.28,15.17,59.31,0.40]
["4025_01","2001-07-24",13.68,15.33,59.59,0.40]
["4025_01","2001-07-24",14.08,15.49,59.88,0.40]
["4025_01","2001-07-24",14.48,15.66,60.19,0.40]
["4025_01","2001-07-24",14.88,15.66,60.19,0.40]
["4025_01","2001-07-24",15.28,15.98,60.76,0.40]
["4025_01","2001-07-24",15.68,15.98,60.76,0.40]
["4025_01","2001-07-24",16.08,15.98,60.76,0.40]
["4025_01","2001-07-24",16.48,15.98,60.76,0.40]
["4025_01","2001-07-24",16.88,15.98,60.76,0.40]
["4025_01","2001-07-24",17.28,15.98,60.76,0.40]
["4025_01","2001-07-24",17.68,15.82,60.48,0.40]
["4025_01","2001-07-24",18.08,15.66,60.19,0.40]
["4025_01","2001-07-24",18.48,15.66,60.19,0.40]
["4025_01","2001-07-24",18.88,15.66,60.19,0.40]
["4025_01","2001-07-24",19.28,15.49,59.88,0.40]
["4025_01","2001-07-24",19.68,15.49,59.88,0.40]
["4025_01","2001-07-24",20.08,15.49,59.88,0.40]
["4025_01","2001-07-24",20.48,15.33,59.59,0.40]
["4025_01","2001-07-24",20.88,15.33,59.59,0.40]
["4025_01","2001-07-24",21.28,15.17,59.31,0.40]
["4025_01","2001-07-24",21.68,15.17,59.31,0.40]
["4025_01","2001-07-24",22.08,15.01,59.02,0.40]
["4025_01","2001-07-24",22.48,15.01,59.02,0.40]
["4025_01","2001-07-24",22.88,14.85,58.73,0.40]
["4025_01","2001-07-24",23.28,14.85,58.73,0.40]
["4025_01","2001-07-24",23.68,14.85,58.73,0.40]
["4025_01","2001-07-25",0.08,14.85,58.73,0.40]
["4025_01","2001-07-25",0.48,14.69,58.44,0.40]
["4025_01","2001-07-25",0.88,14.69,58.44,0.40]
["4025_01","2001-07-25",1.28,14.69,58.44,0.40]
["4025_01","2001-07-25",1.68,14.53,58.15,0.40]
["4025_01","2001-07-25",2.08,14.53,58.15,0.40]
["4025_01","2001-07-25",2.48,14.53,58.15,0.40]
["4025_01","2001-07-25",2.88,14.37,57.87,0.40]
["4025_01","2001-07-25",3.28,14.37,57.87,0.40]
["4025_01","2001-07-25",3.68,14.37,57.87,0.40]
["4025_01","2001-07-25",4.08,14.21,57.58,0.40]
["4025_01","2001-07-25",4.48,14.37,57.87,0.40]
["4025_01","2001-07-25",4.88,14.21,57.58,0.40]
["4025_01","2001-07-25",5.28,14.21,57.58,0.40]
["4025_01","2001-07-25",5.68,14.21,57.58,0.40]
["4025_01","2001-07-25",6.08,14.21,57.58,0.40]
["4025_01","2001-07-25",6.48,14.06,57.31,0.40]
["4025_01","2001-07-25",6.88,14.06,57.31,0.40]
["4025_01","2001-07-25",7.28,14.06,57.31,0.40]
["4025_01","2001-07-25",7.68,14.06,57.31,0.40]
["4025_01","2001-07-25",8.08,14.06,57.31,0.40]
["4025_01","2001-07-25",8.48,14.06,57.31,0.40]
["4025_01","2001-07-25",8.88,14.06,57.31,0.40]
["4025_01","2001-07-25",9.28,14.21,57.58,0.40]
["4025_01","2001-07-25",9.68,14.21,57.58,0.40]
["4025_01","2001-07-25",10.08,14.21,57.58,0.40]
["4025_01","2001-07-25",10.48,14.37,57.87,0.40]
["4025_01","2001-07-25",10.88,14.53,58.15,0.40]
["4025_01","2001-07-25",11.28,14.69,58.44,0.40]
["4025_01","2001-07-25",11.68,14.85,58.73,0.40]
["4025_01","2001-07-25",12.08,15.17,59.31,0.40]
["4025_01","2001-07-25",12.48,15.33,59.59,0.40]
["4025_01","2001-07-25",12.88,15.49,59.88,0.40]
["4025_01","2001-07-25",13.28,15.66,60.19,0.40]
["4025_01","2001-07-25",13.68,15.82,60.48,0.40]
["4025_01","2001-07-25",14.08,15.98,60.76,0.40]
["4025_01","2001-07-25",14.48,16.13,61.03,0.40]
["4025_01","2001-07-25",14.88,16.29,61.32,0.40]
["4025_01","2001-07-25",15.28,16.46,61.63,0.40]
["4025_01","2001-07-25",15.68,16.46,61.63,0.40]
["4025_01","2001-07-25",16.08,16.46,61.63,0.40]
["4025_01","2001-07-25",16.48,16.46,61.63,0.40]
["4025_01","2001-07-25",16.88,16.46,61.63,0.40]
["4025_01","2001-07-25",17.28,16.29,61.32,0.40]
["4025_01","2001-07-25",17.68,16.29,61.32,0.40]
["4025_01","2001-07-25",18.08,16.13,61.03,0.40]
["4025_01","2001-07-25",18.48,16.13,61.03,0.40]
["4025_01","2001-07-25",18.88,15.98,60.76,0.40]
["4025_01","2001-07-25",19.28,15.98,60.76,0.40]
["4025_01","2001-07-25",19.68,15.82,60.48,0.40]
["4025_01","2001-07-25",20.08,15.82,60.48,0.40]
["4025_01","2001-07-25",20.48,15.66,60.19,0.40]
["4025_01","2001-07-25",20.88,15.66,60.19,0.40]
["4025_01","2001-07-25",21.28,15.49,59.88,0.40]
["4025_01","2001-07-25",21.68,15.49,59.88,0.40]
["4025_01","2001-07-25",22.08,15.33,59.59,0.40]
["4025_01","2001-07-25",22.48,15.17,59.31,0.40]
["4025_01","2001-07-25",22.88,15.01,59.02,0.40]
["4025_01","2001-07-25",23.28,15.01,59.02,0.40]
["4025_01","2001-07-25",23.68,14.85,58.73,0.40]
["4025_01","2001-07-26",0.08,14.85,58.73,0.40]
["4025_01","2001-07-26",0.48,14.69,58.44,0.40]
["4025_01","2001-07-26",0.88,14.69,58.44,0.40]
["4025_01","2001-07-26",1.28,14.53,58.15,0.40]
["4025_01","2001-07-26",1.68,14.53,58.15,0.40]
["4025_01","2001-07-26",2.08,14.37,57.87,0.40]
["4025_01","2001-07-26",2.48,14.37,57.87,0.40]
["4025_01","2001-07-26",2.88,14.21,57.58,0.40]
["4025_01","2001-07-26",3.28,14.21,57.58,0.40]
["4025_01","2001-07-26",3.68,14.06,57.31,0.40]
["4025_01","2001-07-26",4.08,14.06,57.31,0.40]
["4025_01","2001-07-26",4.48,14.06,57.31,0.40]
["4025_01","2001-07-26",4.88,13.90,57.02,0.40]
["4025_01","2001-07-26",5.28,13.90,57.02,0.40]
["4025_01","2001-07-26",5.68,13.74,56.73,0.40]
["4025_01","2001-07-26",6.08,13.74,56.73,0.40]
["4025_01","2001-07-26",6.48,13.74,56.73,0.40]
["4025_01","2001-07-26",6.88,13.58,56.44,0.40]
["4025_01","2001-07-26",7.28,13.58,56.44,0.40]
["4025_01","2001-07-26",7.68,13.58,56.44,0.40]
["4025_01","2001-07-26",8.08,13.58,56.44,0.40]
["4025_01","2001-07-26",8.48,13.58,56.44,0.40]
["4025_01","2001-07-26",8.88,13.58,56.44,0.40]
["4025_01","2001-07-26",9.28,13.58,56.44,0.40]
["4025_01","2001-07-26",9.68,13.74,56.73,0.40]
["4025_01","2001-07-26",10.08,13.90,57.02,0.40]
["4025_01","2001-07-26",10.48,14.06,57.31,0.40]
["4025_01","2001-07-26",10.88,14.21,57.58,0.40]
["4025_01","2001-07-26",11.28,14.37,57.87,0.40]
["4025_01","2001-07-26",11.68,14.53,58.15,0.40]
["4025_01","2001-07-26",12.08,14.69,58.44,0.40]
["4025_01","2001-07-26",12.48,15.01,59.02,0.40]
["4025_01","2001-07-26",12.88,15.17,59.31,0.40]
["4025_01","2001-07-26",13.28,15.49,59.88,0.40]
["4025_01","2001-07-26",13.68,15.49,59.88,0.40]
["4025_01","2001-07-26",14.08,15.66,60.19,0.40]
["4025_01","2001-07-26",14.48,15.98,60.76,0.40]
["4025_01","2001-07-26",14.88,15.98,60.76,0.40]
["4025_01","2001-07-26",15.28,16.13,61.03,0.40]
["4025_01","2001-07-26",15.68,16.13,61.03,0.40]
["4025_01","2001-07-26",16.08,16.13,61.03,0.40]
["4025_01","2001-07-26",16.48,16.13,61.03,0.40]
["4025_01","2001-07-26",16.88,16.13,61.03,0.40]
["4025_01","2001-07-26",17.28,15.98,60.76,0.40]
["4025_01","2001-07-26",17.68,15.98,60.76,0.40]
["4025_01","2001-07-26",18.08,15.82,60.48,0.40]
["4025_01","2001-07-26",18.48,15.82,60.48,0.40]
["4025_01","2001-07-26",18.88,15.66,60.19,0.40]
["4025_01","2001-07-26",19.28,15.66,60.19,0.40]
["4025_01","2001-07-26",19.68,15.49,59.88,0.40]
["4025_01","2001-07-26",20.08,15.49,59.88,0.40]
["4025_01","2001-07-26",20.48,15.49,59.88,0.40]
["4025_01","2001-07-26",20.88,15.33,59.59,0.40]
["4025_01","2001-07-26",21.28,15.17,59.31,0.40]
["4025_01","2001-07-26",21.68,15.17,59.31,0.40]
["4025_01","2001-07-26",22.08,15.01,59.02,0.40]
["4025_01","2001-07-26",22.48,14.85,58.73,0.40]
["4025_01","2001-07-26",22.88,14.85,58.73,0.40]
["4025_01","2001-07-26",23.28,14.69,58.44,0.40]
["4025_01","2001-07-26",23.68,14.69,58.44,0.40]
["4025_01","2001-07-27",0.08,14.53,58.15,0.40]
["4025_01","2001-07-27",0.48,14.53,58.15,0.40]
["4025_01","2001-07-27",0.88,14.37,57.87,0.40]
["4025_01","2001-07-27",1.28,14.37,57.87,0.40]
["4025_01","2001-07-27",1.68,14.21,57.58,0.40]
["4025_01","2001-07-27",2.08,14.21,57.58,0.40]
["4025_01","2001-07-27",2.48,14.06,57.31,0.40]
["4025_01","2001-07-27",2.88,14.06,57.31,0.40]
["4025_01","2001-07-27",3.28,13.90,57.02,0.40]
["4025_01","2001-07-27",3.68,13.90,57.02,0.40]
["4025_01","2001-07-27",4.08,13.90,57.02,0.40]
["4025_01","2001-07-27",4.48,13.74,56.73,0.40]
["4025_01","2001-07-27",4.88,13.74,56.73,0.40]
["4025_01","2001-07-27",5.28,13.74,56.73,0.40]
["4025_01","2001-07-27",5.68,13.58,56.44,0.40]
["4025_01","2001-07-27",6.08,13.58,56.44,0.40]
["4025_01","2001-07-27",6.48,13.58,56.44,0.40]
["4025_01","2001-07-27",6.88,13.43,56.17,0.40]
["4025_01","2001-07-27",7.28,13.43,56.17,0.40]
["4025_01","2001-07-27",7.68,13.43,56.17,0.40]
["4025_01","2001-07-27",8.08,13.43,56.17,0.40]
["4025_01","2001-07-27",8.48,13.43,56.17,0.40]
["4025_01","2001-07-27",8.88,13.43,56.17,0.40]
["4025_01","2001-07-27",9.28,13.43,56.17,0.40]
["4025_01","2001-07-27",9.68,13.58,56.44,0.40]
["4025_01","2001-07-27",10.08,13.74,56.73,0.40]
["4025_01","2001-07-27",10.48,13.90,57.02,0.40]
["4025_01","2001-07-27",10.88,14.06,57.31,0.40]
["4025_01","2001-07-27",11.28,14.21,57.58,0.40]
["4025_01","2001-07-27",11.68,14.37,57.87,0.40]
["4025_01","2001-07-27",12.08,14.69,58.44,0.40]
["4025_01","2001-07-27",12.48,14.85,58.73,0.40]
["4025_01","2001-07-27",12.88,15.01,59.02,0.40]
["4025_01","2001-07-27",13.28,15.17,59.31,0.40]
["4025_01","2001-07-27",13.68,15.49,59.88,0.40]
["4025_01","2001-07-27",14.08,15.66,60.19,0.40]
["4025_01","2001-07-27",14.48,15.82,60.48,0.40]
["4025_01","2001-07-27",14.88,15.98,60.76,0.40]
["4025_01","2001-07-27",15.28,15.98,60.76,0.40]
["4025_01","2001-07-27",15.68,15.98,60.76,0.40]
["4025_01","2001-07-27",16.08,15.98,60.76,0.40]
["4025_01","2001-07-27",16.48,15.98,60.76,0.40]
["4025_01","2001-07-27",16.88,15.98,60.76,0.40]
["4025_01","2001-07-27",17.28,15.82,60.48,0.40]
["4025_01","2001-07-27",17.68,15.82,60.48,0.40]
["4025_01","2001-07-27",18.08,15.66,60.19,0.40]
["4025_01","2001-07-27",18.48,15.66,60.19,0.40]
["4025_01","2001-07-27",18.88,15.49,59.88,0.40]
["4025_01","2001-07-27",19.28,15.49,59.88,0.40]
["4025_01","2001-07-27",19.68,15.49,59.88,0.40]
["4025_01","2001-07-27",20.08,15.33,59.59,0.40]
["4025_01","2001-07-27",20.48,15.33,59.59,0.40]
["4025_01","2001-07-27",20.88,15.17,59.31,0.40]
["4025_01","2001-07-27",21.28,15.17,59.31,0.40]
["4025_01","2001-07-27",21.68,15.01,59.02,0.40]
["4025_01","2001-07-27",22.08,15.01,59.02,0.40]
["4025_01","2001-07-27",22.48,14.85,58.73,0.40]
["4025_01","2001-07-27",22.88,14.85,58.73,0.40]
["4025_01","2001-07-27",23.28,14.69,58.44,0.40]
["4025_01","2001-07-27",23.68,14.69,58.44,0.40]
["4025_01","2001-07-28",0.08,14.53,58.15,0.40]
["4025_01","2001-07-28",0.48,14.53,58.15,0.40]
["4025_01","2001-07-28",0.88,14.37,57.87,0.40]
["4025_01","2001-07-28",1.28,14.37,57.87,0.40]
["4025_01","2001-07-28",1.68,14.37,57.87,0.40]
["4025_01","2001-07-28",2.08,14.21,57.58,0.40]
["4025_01","2001-07-28",2.48,14.21,57.58,0.40]
["4025_01","2001-07-28",2.88,14.21,57.58,0.40]
["4025_01","2001-07-28",3.28,14.06,57.31,0.40]
["4025_01","2001-07-28",3.68,14.06,57.31,0.40]
["4025_01","2001-07-28",4.08,14.06,57.31,0.40]
["4025_01","2001-07-28",4.48,13.90,57.02,0.40]
["4025_01","2001-07-28",4.88,13.90,57.02,0.40]
["4025_01","2001-07-28",5.28,13.74,56.73,0.40]
["4025_01","2001-07-28",5.68,13.74,56.73,0.40]
["4025_01","2001-07-28",6.08,13.74,56.73,0.40]
["4025_01","2001-07-28",6.48,13.74,56.73,0.40]
["4025_01","2001-07-28",6.88,13.58,56.44,0.40]
["4025_01","2001-07-28",7.28,13.58,56.44,0.40]
["4025_01","2001-07-28",7.68,13.58,56.44,0.40]
["4025_01","2001-07-28",8.08,13.43,56.17,0.40]
["4025_01","2001-07-28",8.48,13.43,56.17,0.40]
["4025_01","2001-07-28",8.88,13.43,56.17,0.40]
["4025_01","2001-07-28",9.28,13.58,56.44,0.40]
["4025_01","2001-07-28",9.68,13.58,56.44,0.40]
["4025_01","2001-07-28",10.08,13.74,56.73,0.40]
["4025_01","2001-07-28",10.48,13.90,57.02,0.40]
["4025_01","2001-07-28",10.88,14.06,57.31,0.40]
["4025_01","2001-07-28",11.28,14.37,57.87,0.40]
["4025_01","2001-07-28",11.68,14.37,57.87,0.40]
["4025_01","2001-07-28",12.08,14.69,58.44,0.40]
["4025_01","2001-07-28",12.48,14.85,58.73,0.40]
["4025_01","2001-07-28",12.88,15.01,59.02,0.40]
["4025_01","2001-07-28",13.28,15.17,59.31,0.40]
["4025_01","2001-07-28",13.68,15.33,59.59,0.40]
["4025_01","2001-07-28",14.08,15.49,59.88,0.40]
["4025_01","2001-07-28",14.48,15.66,60.19,0.40]
["4025_01","2001-07-28",14.88,15.66,60.19,0.40]
["4025_01","2001-07-28",15.28,15.66,60.19,0.40]
["4025_01","2001-07-28",15.68,15.66,60.19,0.40]
["4025_01","2001-07-28",16.08,15.66,60.19,0.40]
["4025_01","2001-07-28",16.48,15.66,60.19,0.40]
["4025_01","2001-07-28",16.88,15.49,59.88,0.40]
["4025_01","2001-07-28",17.28,15.49,59.88,0.40]
["4025_01","2001-07-28",17.68,15.49,59.88,0.40]
["4025_01","2001-07-28",18.08,15.33,59.59,0.40]
["4025_01","2001-07-28",18.48,15.33,59.59,0.40]
["4025_01","2001-07-28",18.88,15.17,59.31,0.40]
["4025_01","2001-07-28",19.28,15.17,59.31,0.40]
["4025_01","2001-07-28",19.68,15.01,59.02,0.40]
["4025_01","2001-07-28",20.08,15.01,59.02,0.40]
["4025_01","2001-07-28",20.48,14.85,58.73,0.40]
["4025_01","2001-07-28",20.88,14.85,58.73,0.40]
["4025_01","2001-07-28",21.28,14.69,58.44,0.40]
["4025_01","2001-07-28",21.68,14.69,58.44,0.40]
["4025_01","2001-07-28",22.08,14.53,58.15,0.40]
["4025_01","2001-07-28",22.48,14.53,58.15,0.40]
["4025_01","2001-07-28",22.88,14.37,57.87,0.40]
["4025_01","2001-07-28",23.28,14.37,57.87,0.40]
["4025_01","2001-07-28",23.68,14.21,57.58,0.40]
["4025_01","2001-07-29",0.08,14.21,57.58,0.40]
["4025_01","2001-07-29",0.48,14.06,57.31,0.40]
["4025_01","2001-07-29",0.88,14.06,57.31,0.40]
["4025_01","2001-07-29",1.28,14.06,57.31,0.40]
["4025_01","2001-07-29",1.68,13.90,57.02,0.40]
["4025_01","2001-07-29",2.08,13.90,57.02,0.40]
["4025_01","2001-07-29",2.48,13.74,56.73,0.40]
["4025_01","2001-07-29",2.88,13.74,56.73,0.40]
["4025_01","2001-07-29",3.28,13.74,56.73,0.40]
["4025_01","2001-07-29",3.68,13.58,56.44,0.40]
["4025_01","2001-07-29",4.08,13.58,56.44,0.40]
["4025_01","2001-07-29",4.48,13.43,56.17,0.40]
["4025_01","2001-07-29",4.88,13.43,56.17,0.40]
["4025_01","2001-07-29",5.28,13.43,56.17,0.40]
["4025_01","2001-07-29",5.68,13.43,56.17,0.40]
["4025_01","2001-07-29",6.08,13.27,55.89,0.40]
["4025_01","2001-07-29",6.48,13.27,55.89,0.40]
["4025_01","2001-07-29",6.88,13.27,55.89,0.40]
["4025_01","2001-07-29",7.28,13.27,55.89,0.40]
["4025_01","2001-07-29",7.68,13.12,55.62,0.40]
["4025_01","2001-07-29",8.08,13.12,55.62,0.40]
["4025_01","2001-07-29",8.48,13.12,55.62,0.40]
["4025_01","2001-07-29",8.88,13.27,55.89,0.40]
["4025_01","2001-07-29",9.28,13.27,55.89,0.40]
["4025_01","2001-07-29",9.68,13.27,55.89,0.40]
["4025_01","2001-07-29",10.08,13.43,56.17,0.40]
["4025_01","2001-07-29",10.48,13.58,56.44,0.40]
["4025_01","2001-07-29",10.88,13.74,56.73,0.40]
["4025_01","2001-07-29",11.28,14.06,57.31,0.40]
["4025_01","2001-07-29",11.68,14.21,57.58,0.40]
["4025_01","2001-07-29",12.08,14.37,57.87,0.40]
["4025_01","2001-07-29",12.48,14.53,58.15,0.40]
["4025_01","2001-07-29",12.88,14.69,58.44,0.40]
["4025_01","2001-07-29",13.28,14.85,58.73,0.40]
["4025_01","2001-07-29",13.68,15.01,59.02,0.40]
["4025_01","2001-07-29",14.08,15.17,59.31,0.40]
["4025_01","2001-07-29",14.48,15.17,59.31,0.40]
["4025_01","2001-07-29",14.88,15.33,59.59,0.40]
["4025_01","2001-07-29",15.28,15.33,59.59,0.40]
["4025_01","2001-07-29",15.68,15.17,59.31,0.40]
["4025_01","2001-07-29",16.08,15.17,59.31,0.40]
["4025_01","2001-07-29",16.48,15.17,59.31,0.40]
["4025_01","2001-07-29",16.88,15.01,59.02,0.40]
["4025_01","2001-07-29",17.28,15.01,59.02,0.40]
["4025_01","2001-07-29",17.68,15.01,59.02,0.40]
["4025_01","2001-07-29",18.08,14.85,58.73,0.40]
["4025_01","2001-07-29",18.48,14.85,58.73,0.40]
["4025_01","2001-07-29",18.88,14.69,58.44,0.40]
["4025_01","2001-07-29",19.28,14.69,58.44,0.40]
["4025_01","2001-07-29",19.68,14.69,58.44,0.40]
["4025_01","2001-07-29",20.08,14.53,58.15,0.40]
["4025_01","2001-07-29",20.48,14.53,58.15,0.40]
["4025_01","2001-07-29",20.88,14.53,58.15,0.40]
["4025_01","2001-07-29",21.28,14.37,57.87,0.40]
["4025_01","2001-07-29",21.68,14.37,57.87,0.40]
["4025_01","2001-07-29",22.08,14.37,57.87,0.40]
["4025_01","2001-07-29",22.48,14.21,57.58,0.40]
["4025_01","2001-07-29",22.88,14.21,57.58,0.40]
["4025_01","2001-07-29",23.28,14.21,57.58,0.40]
["4025_01","2001-07-29",23.68,14.21,57.58,0.40]
["4025_01","2001-07-30",0.08,14.06,57.31,0.40]
["4025_01","2001-07-30",0.48,14.06,57.31,0.40]
["4025_01","2001-07-30",0.88,14.06,57.31,0.40]
["4025_01","2001-07-30",1.28,14.06,57.31,0.40]
["4025_01","2001-07-30",1.68,14.06,57.31,0.40]
["4025_01","2001-07-30",2.08,14.06,57.31,0.40]
["4025_01","2001-07-30",2.48,14.06,57.31,0.40]
["4025_01","2001-07-30",2.88,13.90,57.02,0.40]
["4025_01","2001-07-30",3.28,13.90,57.02,0.40]
["4025_01","2001-07-30",3.68,13.90,57.02,0.40]
["4025_01","2001-07-30",4.08,13.90,57.02,0.40]
["4025_01","2001-07-30",4.48,13.90,57.02,0.40]
["4025_01","2001-07-30",4.88,13.90,57.02,0.40]
["4025_01","2001-07-30",5.28,13.90,57.02,0.40]
["4025_01","2001-07-30",5.68,13.90,57.02,0.40]
["4025_01","2001-07-30",6.08,13.74,56.73,0.40]
["4025_01","2001-07-30",6.48,13.74,56.73,0.40]
["4025_01","2001-07-30",6.88,13.74,56.73,0.40]
["4025_01","2001-07-30",7.28,13.74,56.73,0.40]
["4025_01","2001-07-30",7.68,13.74,56.73,0.40]
["4025_01","2001-07-30",8.08,13.74,56.73,0.40]
["4025_01","2001-07-30",8.48,13.90,57.02,0.40]
["4025_01","2001-07-30",8.88,13.90,57.02,0.40]
["4025_01","2001-07-30",9.28,13.90,57.02,0.40]
["4025_01","2001-07-30",9.68,13.90,57.02,0.40]
["4025_01","2001-07-30",10.08,14.06,57.31,0.40]
["4025_01","2001-07-30",10.48,14.06,57.31,0.40]
["4025_01","2001-07-30",10.88,14.21,57.58,0.40]
["4025_01","2001-07-30",11.28,14.21,57.58,0.40]
["4025_01","2001-07-30",11.68,14.37,57.87,0.40]
["4025_01","2001-07-30",12.08,14.37,57.87,0.40]
["4025_01","2001-07-30",12.48,14.53,58.15,0.40]
["4025_01","2001-07-30",12.88,14.69,58.44,0.40]
["4025_01","2001-07-30",13.28,14.69,58.44,0.40]
["4025_01","2001-07-30",13.68,14.85,58.73,0.40]
["4025_01","2001-07-30",14.08,15.17,59.31,0.40]
["4025_01","2001-07-30",14.48,15.17,59.31,0.40]
["4025_01","2001-07-30",14.88,15.33,59.59,0.40]
["4025_01","2001-07-30",15.28,15.33,59.59,0.40]
["4025_01","2001-07-30",15.68,15.33,59.59,0.40]
["4025_01","2001-07-30",16.08,15.33,59.59,0.40]
["4025_01","2001-07-30",16.48,15.33,59.59,0.40]
["4025_01","2001-07-30",16.88,15.17,59.31,0.40]
["4025_01","2001-07-30",17.28,15.17,59.31,0.40]
["4025_01","2001-07-30",17.68,15.17,59.31,0.40]
["4025_01","2001-07-30",18.08,15.01,59.02,0.40]
["4025_01","2001-07-30",18.48,15.01,59.02,0.40]
["4025_01","2001-07-30",18.88,14.85,58.73,0.40]
["4025_01","2001-07-30",19.28,14.85,58.73,0.40]
["4025_01","2001-07-30",19.68,14.85,58.73,0.40]
["4025_01","2001-07-30",20.08,14.69,58.44,0.40]
["4025_01","2001-07-30",20.48,14.69,58.44,0.40]
["4025_01","2001-07-30",20.88,14.69,58.44,0.40]
["4025_01","2001-07-30",21.28,14.53,58.15,0.40]
["4025_01","2001-07-30",21.68,14.53,58.15,0.40]
["4025_01","2001-07-30",22.08,14.37,57.87,0.40]
["4025_01","2001-07-30",22.48,14.37,57.87,0.40]
["4025_01","2001-07-30",22.88,14.37,57.87,0.40]
["4025_01","2001-07-30",23.28,14.21,57.58,0.40]
["4025_01","2001-07-30",23.68,14.21,57.58,0.40]
["4025_01","2001-07-31",0.08,14.06,57.31,0.40]
["4025_01","2001-07-31",0.48,14.06,57.31,0.40]
["4025_01","2001-07-31",0.88,14.06,57.31,0.40]
["4025_01","2001-07-31",1.28,13.90,57.02,0.40]
["4025_01","2001-07-31",1.68,13.90,57.02,0.40]
["4025_01","2001-07-31",2.08,13.74,56.73,0.40]
["4025_01","2001-07-31",2.48,13.74,56.73,0.40]
["4025_01","2001-07-31",2.88,13.74,56.73,0.40]
["4025_01","2001-07-31",3.28,13.58,56.44,0.40]
["4025_01","2001-07-31",3.68,13.58,56.44,0.40]
["4025_01","2001-07-31",4.08,13.58,56.44,0.40]
["4025_01","2001-07-31",4.48,13.43,56.17,0.40]
["4025_01","2001-07-31",4.88,13.43,56.17,0.40]
["4025_01","2001-07-31",5.28,13.43,56.17,0.40]
["4025_01","2001-07-31",5.68,13.43,56.17,0.40]
["4025_01","2001-07-31",6.08,13.43,56.17,0.40]
["4025_01","2001-07-31",6.48,13.27,55.89,0.40]
["4025_01","2001-07-31",6.88,13.27,55.89,0.40]
["4025_01","2001-07-31",7.28,13.12,55.62,0.40]
["4025_01","2001-07-31",7.68,13.12,55.62,0.40]
["4025_01","2001-07-31",8.08,13.12,55.62,0.40]
["4025_01","2001-07-31",8.48,13.12,55.62,0.40]
["4025_01","2001-07-31",8.88,13.12,55.62,0.40]
["4025_01","2001-07-31",9.28,13.27,55.89,0.40]
["4025_01","2001-07-31",9.68,13.27,55.89,0.40]
["4025_01","2001-07-31",10.08,13.43,56.17,0.40]
["4025_01","2001-07-31",10.48,13.58,56.44,0.40]
["4025_01","2001-07-31",10.88,13.74,56.73,0.40]
["4025_01","2001-07-31",11.28,13.90,57.02,0.40]
["4025_01","2001-07-31",11.68,14.06,57.31,0.40]
["4025_01","2001-07-31",12.08,14.21,57.58,0.40]
["4025_01","2001-07-31",12.48,14.53,58.15,0.40]
["4025_01","2001-07-31",12.88,14.69,58.44,0.40]
["4025_01","2001-07-31",13.28,14.85,58.73,0.40]
["4025_01","2001-07-31",13.68,15.01,59.02,0.40]
["4025_01","2001-07-31",14.08,15.17,59.31,0.40]
["4025_01","2001-07-31",14.48,15.33,59.59,0.40]
["4025_01","2001-07-31",14.88,15.33,59.59,0.40]
["4025_01","2001-07-31",15.28,15.49,59.88,0.40]
["4025_01","2001-07-31",15.68,15.49,59.88,0.40]
["4025_01","2001-07-31",16.08,15.49,59.88,0.40]
["4025_01","2001-07-31",16.48,15.49,59.88,0.40]
["4025_01","2001-07-31",16.88,15.49,59.88,0.40]
["4025_01","2001-07-31",17.28,15.33,59.59,0.40]
["4025_01","2001-07-31",17.68,15.33,59.59,0.40]
["4025_01","2001-07-31",18.08,15.17,59.31,0.40]
["4025_01","2001-07-31",18.48,15.17,59.31,0.40]
["4025_01","2001-07-31",18.88,15.01,59.02,0.40]
["4025_01","2001-07-31",19.28,15.01,59.02,0.40]
["4025_01","2001-07-31",19.68,14.85,58.73,0.40]
["4025_01","2001-07-31",20.08,14.85,58.73,0.40]
["4025_01","2001-07-31",20.48,14.69,58.44,0.40]
["4025_01","2001-07-31",20.88,14.69,58.44,0.40]
["4025_01","2001-07-31",21.28,14.53,58.15,0.40]
["4025_01","2001-07-31",21.68,14.53,58.15,0.40]
["4025_01","2001-07-31",22.08,14.37,57.87,0.40]
["4025_01","2001-07-31",22.48,14.37,57.87,0.40]
["4025_01","2001-07-31",22.88,14.37,57.87,0.40]
["4025_01","2001-07-31",23.28,14.21,57.58,0.40]
["4025_01","2001-07-31",23.68,14.21,57.58,0.40]
["4025_01","2001-08-01",0.08,14.06,57.31,0.40]
["4025_01","2001-08-01",0.48,14.06,57.31,0.40]
["4025_01","2001-08-01",0.88,13.90,57.02,0.40]
["4025_01","2001-08-01",1.28,13.90,57.02,0.40]
["4025_01","2001-08-01",1.68,13.74,56.73,0.40]
["4025_01","2001-08-01",2.08,13.74,56.73,0.40]
["4025_01","2001-08-01",2.48,13.74,56.73,0.40]
["4025_01","2001-08-01",2.88,13.58,56.44,0.40]
["4025_01","2001-08-01",3.28,13.58,56.44,0.40]
["4025_01","2001-08-01",3.68,13.58,56.44,0.40]
["4025_01","2001-08-01",4.08,13.43,56.17,0.40]
["4025_01","2001-08-01",4.48,13.43,56.17,0.40]
["4025_01","2001-08-01",4.88,13.43,56.17,0.40]
["4025_01","2001-08-01",5.28,13.43,56.17,0.40]
["4025_01","2001-08-01",5.68,13.27,55.89,0.40]
["4025_01","2001-08-01",6.08,13.27,55.89,0.40]
["4025_01","2001-08-01",6.48,13.12,55.62,0.40]
["4025_01","2001-08-01",6.88,13.12,55.62,0.40]
["4025_01","2001-08-01",7.28,13.12,55.62,0.40]
["4025_01","2001-08-01",7.68,13.12,55.62,0.40]
["4025_01","2001-08-01",8.08,13.12,55.62,0.40]
["4025_01","2001-08-01",8.48,13.12,55.62,0.40]
["4025_01","2001-08-01",8.88,13.12,55.62,0.40]
["4025_01","2001-08-01",9.28,13.12,55.62,0.40]
["4025_01","2001-08-01",9.68,13.27,55.89,0.40]
["4025_01","2001-08-01",10.08,13.43,56.17,0.40]
["4025_01","2001-08-01",10.48,13.43,56.17,0.40]
["4025_01","2001-08-01",10.88,13.58,56.44,0.40]
["4025_01","2001-08-01",11.28,13.74,56.73,0.40]
["4025_01","2001-08-01",11.68,13.90,57.02,0.40]
["4025_01","2001-08-01",12.08,14.06,57.31,0.40]
["4025_01","2001-08-01",12.48,14.37,57.87,0.40]
["4025_01","2001-08-01",12.88,14.53,58.15,0.40]
["4025_01","2001-08-01",13.28,14.69,58.44,0.40]
["4025_01","2001-08-01",13.68,15.01,59.02,0.40]
["4025_01","2001-08-01",14.08,15.17,59.31,0.40]
["4025_01","2001-08-01",14.48,15.17,59.31,0.40]
["4025_01","2001-08-01",14.88,15.33,59.59,0.40]
["4025_01","2001-08-01",15.28,15.49,59.88,0.40]
["4025_01","2001-08-01",15.68,15.49,59.88,0.40]
["4025_01","2001-08-01",16.08,15.49,59.88,0.40]
["4025_01","2001-08-01",16.48,15.49,59.88,0.40]
["4025_01","2001-08-01",16.88,15.33,59.59,0.40]
["4025_01","2001-08-01",17.28,15.33,59.59,0.40]
["4025_01","2001-08-01",17.68,15.17,59.31,0.40]
["4025_01","2001-08-01",18.08,15.17,59.31,0.40]
["4025_01","2001-08-01",18.48,15.01,59.02,0.40]
["4025_01","2001-08-01",18.88,15.01,59.02,0.40]
["4025_01","2001-08-01",19.28,14.85,58.73,0.40]
["4025_01","2001-08-01",19.68,14.85,58.73,0.40]
["4025_01","2001-08-01",20.08,14.85,58.73,0.40]
["4025_01","2001-08-01",20.48,14.69,58.44,0.40]
["4025_01","2001-08-01",20.88,14.69,58.44,0.40]
["4025_01","2001-08-01",21.28,14.69,58.44,0.40]
["4025_01","2001-08-01",21.68,14.53,58.15,0.40]
["4025_01","2001-08-01",22.08,14.53,58.15,0.40]
["4025_01","2001-08-01",22.48,14.37,57.87,0.40]
["4025_01","2001-08-01",22.88,14.37,57.87,0.40]
["4025_01","2001-08-01",23.28,14.21,57.58,0.40]
["4025_01","2001-08-01",23.68,14.21,57.58,0.40]
["4025_01","2001-08-02",0.08,14.06,57.31,0.40]
["4025_01","2001-08-02",0.48,14.06,57.31,0.40]
["4025_01","2001-08-02",0.88,14.06,57.31,0.40]
["4025_01","2001-08-02",1.28,13.90,57.02,0.40]
["4025_01","2001-08-02",1.68,13.90,57.02,0.40]
["4025_01","2001-08-02",2.08,13.74,56.73,0.40]
["4025_01","2001-08-02",2.48,13.74,56.73,0.40]
["4025_01","2001-08-02",2.88,13.74,56.73,0.40]
["4025_01","2001-08-02",3.28,13.58,56.44,0.40]
["4025_01","2001-08-02",3.68,13.58,56.44,0.40]
["4025_01","2001-08-02",4.08,13.43,56.17,0.40]
["4025_01","2001-08-02",4.48,13.43,56.17,0.40]
["4025_01","2001-08-02",4.88,13.43,56.17,0.40]
["4025_01","2001-08-02",5.28,13.43,56.17,0.40]
["4025_01","2001-08-02",5.68,13.27,55.89,0.40]
["4025_01","2001-08-02",6.08,13.27,55.89,0.40]
["4025_01","2001-08-02",6.48,13.12,55.62,0.40]
["4025_01","2001-08-02",6.88,13.12,55.62,0.40]
["4025_01","2001-08-02",7.28,13.12,55.62,0.40]
["4025_01","2001-08-02",7.68,13.12,55.62,0.40]
["4025_01","2001-08-02",8.08,12.96,55.33,0.40]
["4025_01","2001-08-02",8.48,12.96,55.33,0.40]
["4025_01","2001-08-02",8.88,12.96,55.33,0.40]
["4025_01","2001-08-02",9.28,13.12,55.62,0.40]
["4025_01","2001-08-02",9.68,13.12,55.62,0.40]
["4025_01","2001-08-02",10.08,13.27,55.89,0.40]
["4025_01","2001-08-02",10.48,13.43,56.17,0.40]
["4025_01","2001-08-02",10.88,13.58,56.44,0.40]
["4025_01","2001-08-02",11.28,13.74,56.73,0.40]
["4025_01","2001-08-02",11.68,14.06,57.31,0.40]
["4025_01","2001-08-02",12.08,14.21,57.58,0.40]
["4025_01","2001-08-02",12.48,14.37,57.87,0.40]
["4025_01","2001-08-02",12.88,14.69,58.44,0.40]
["4025_01","2001-08-02",13.28,14.85,58.73,0.40]
["4025_01","2001-08-02",13.68,15.01,59.02,0.40]
["4025_01","2001-08-02",14.08,15.17,59.31,0.40]
["4025_01","2001-08-02",14.48,15.17,59.31,0.40]
["4025_01","2001-08-02",14.88,15.33,59.59,0.40]
["4025_01","2001-08-02",15.28,15.33,59.59,0.40]
["4025_01","2001-08-02",15.68,15.33,59.59,0.40]
["4025_01","2001-08-02",16.08,15.33,59.59,0.40]
["4025_01","2001-08-02",16.48,15.33,59.59,0.40]
["4025_01","2001-08-02",16.88,15.33,59.59,0.40]
["4025_01","2001-08-02",17.28,15.17,59.31,0.40]
["4025_01","2001-08-02",17.68,15.17,59.31,0.40]
["4025_01","2001-08-02",18.08,15.01,59.02,0.40]
["4025_01","2001-08-02",18.48,15.01,59.02,0.40]
["4025_01","2001-08-02",18.88,15.01,59.02,0.40]
["4025_01","2001-08-02",19.28,14.85,58.73,0.40]
["4025_01","2001-08-02",19.68,14.85,58.73,0.40]
["4025_01","2001-08-02",20.08,14.69,58.44,0.40]
["4025_01","2001-08-02",20.48,14.69,58.44,0.40]
["4025_01","2001-08-02",20.88,14.69,58.44,0.40]
["4025_01","2001-08-02",21.28,14.53,58.15,0.40]
["4025_01","2001-08-02",21.68,14.53,58.15,0.40]
["4025_01","2001-08-02",22.08,14.37,57.87,0.40]
["4025_01","2001-08-02",22.48,14.37,57.87,0.40]
["4025_01","2001-08-02",22.88,14.37,57.87,0.40]
["4025_01","2001-08-02",23.28,14.21,57.58,0.40]
["4025_01","2001-08-02",23.68,14.21,57.58,0.40]
["4025_01","2001-08-03",0.08,14.21,57.58,0.40]
["4025_01","2001-08-03",0.48,14.06,57.31,0.40]
["4025_01","2001-08-03",0.88,14.06,57.31,0.40]
["4025_01","2001-08-03",1.28,13.90,57.02,0.40]
["4025_01","2001-08-03",1.68,13.90,57.02,0.40]
["4025_01","2001-08-03",2.08,13.90,57.02,0.40]
["4025_01","2001-08-03",2.48,13.74,56.73,0.40]
["4025_01","2001-08-03",2.88,13.74,56.73,0.40]
["4025_01","2001-08-03",3.28,13.74,56.73,0.40]
["4025_01","2001-08-03",3.68,13.58,56.44,0.40]
["4025_01","2001-08-03",4.08,13.58,56.44,0.40]
["4025_01","2001-08-03",4.48,13.58,56.44,0.40]
["4025_01","2001-08-03",4.88,13.43,56.17,0.40]
["4025_01","2001-08-03",5.28,13.43,56.17,0.40]
["4025_01","2001-08-03",5.68,13.43,56.17,0.40]
["4025_01","2001-08-03",6.08,13.43,56.17,0.40]
["4025_01","2001-08-03",6.48,13.43,56.17,0.40]
["4025_01","2001-08-03",6.88,13.27,55.89,0.40]
["4025_01","2001-08-03",7.28,13.27,55.89,0.40]
["4025_01","2001-08-03",7.68,13.27,55.89,0.40]
["4025_01","2001-08-03",8.08,13.27,55.89,0.40]
["4025_01","2001-08-03",8.48,13.12,55.62,0.40]
["4025_01","2001-08-03",8.88,13.27,55.89,0.40]
["4025_01","2001-08-03",9.28,13.27,55.89,0.40]
["4025_01","2001-08-03",9.68,13.43,56.17,0.40]
["4025_01","2001-08-03",10.08,13.43,56.17,0.40]
["4025_01","2001-08-03",10.48,13.58,56.44,0.40]
["4025_01","2001-08-03",10.88,13.74,56.73,0.40]
["4025_01","2001-08-03",11.28,13.90,57.02,0.40]
["4025_01","2001-08-03",11.68,14.21,57.58,0.40]
["4025_01","2001-08-03",12.08,14.37,57.87,0.40]
["4025_01","2001-08-03",12.48,14.53,58.15,0.40]
["4025_01","2001-08-03",12.88,14.69,58.44,0.40]
["4025_01","2001-08-03",13.28,14.85,58.73,0.40]
["4025_01","2001-08-03",13.68,14.85,58.73,0.40]
["4025_01","2001-08-03",14.08,14.85,58.73,0.40]
["4025_01","2001-08-03",14.48,15.01,59.02,0.40]
["4025_01","2001-08-03",14.88,15.17,59.31,0.40]
["4025_01","2001-08-03",15.28,15.17,59.31,0.40]
["4025_01","2001-08-03",15.68,15.33,59.59,0.40]
["4025_01","2001-08-03",16.08,15.33,59.59,0.40]
["4025_01","2001-08-03",16.48,15.33,59.59,0.40]
["4025_01","2001-08-03",16.88,15.33,59.59,0.40]
["4025_01","2001-08-03",17.28,15.33,59.59,0.40]
["4025_01","2001-08-03",17.68,15.17,59.31,0.40]
["4025_01","2001-08-03",18.08,15.17,59.31,0.40]
["4025_01","2001-08-03",18.48,15.01,59.02,0.40]
["4025_01","2001-08-03",18.88,14.85,58.73,0.40]
["4025_01","2001-08-03",19.28,14.85,58.73,0.40]
["4025_01","2001-08-03",19.68,14.85,58.73,0.40]
["4025_01","2001-08-03",20.08,14.69,58.44,0.40]
["4025_01","2001-08-03",20.48,14.69,58.44,0.40]
["4025_01","2001-08-03",20.88,14.53,58.15,0.40]
["4025_01","2001-08-03",21.28,14.53,58.15,0.40]
["4025_01","2001-08-03",21.68,14.37,57.87,0.40]
["4025_01","2001-08-03",22.08,14.37,57.87,0.40]
["4025_01","2001-08-03",22.48,14.37,57.87,0.40]
["4025_01","2001-08-03",22.88,14.37,57.87,0.40]
["4025_01","2001-08-03",23.28,14.21,57.58,0.40]
["4025_01","2001-08-03",23.68,14.21,57.58,0.40]
["4025_01","2001-08-04",0.08,14.21,57.58,0.40]
["4025_01","2001-08-04",0.48,14.21,57.58,0.40]
["4025_01","2001-08-04",0.88,14.21,57.58,0.40]
["4025_01","2001-08-04",1.28,14.21,57.58,0.40]
["4025_01","2001-08-04",1.68,14.21,57.58,0.40]
["4025_01","2001-08-04",2.08,14.21,57.58,0.40]
["4025_01","2001-08-04",2.48,14.06,57.31,0.40]
["4025_01","2001-08-04",2.88,14.06,57.31,0.40]
["4025_01","2001-08-04",3.28,14.06,57.31,0.40]
["4025_01","2001-08-04",3.68,14.06,57.31,0.40]
["4025_01","2001-08-04",4.08,14.06,57.31,0.40]
["4025_01","2001-08-04",4.48,14.06,57.31,0.40]
["4025_01","2001-08-04",4.88,14.06,57.31,0.40]
["4025_01","2001-08-04",5.28,13.90,57.02,0.40]
["4025_01","2001-08-04",5.68,13.90,57.02,0.40]
["4025_01","2001-08-04",6.08,13.90,57.02,0.40]
["4025_01","2001-08-04",6.48,13.90,57.02,0.40]
["4025_01","2001-08-04",6.88,13.90,57.02,0.40]
["4025_01","2001-08-04",7.28,13.90,57.02,0.40]
["4025_01","2001-08-04",7.68,13.90,57.02,0.40]
["4025_01","2001-08-04",8.08,13.90,57.02,0.40]
["4025_01","2001-08-04",8.48,13.90,57.02,0.40]
["4025_01","2001-08-04",8.88,13.90,57.02,0.40]
["4025_01","2001-08-04",9.28,14.06,57.31,0.40]
["4025_01","2001-08-04",9.68,14.06,57.31,0.40]
["4025_01","2001-08-04",10.08,14.06,57.31,0.40]
["4025_01","2001-08-04",10.48,14.06,57.31,0.40]
["4025_01","2001-08-04",10.88,14.21,57.58,0.40]
["4025_01","2001-08-04",11.28,14.21,57.58,0.40]
["4025_01","2001-08-04",11.68,14.37,57.87,0.40]
["4025_01","2001-08-04",12.08,14.37,57.87,0.40]
["4025_01","2001-08-04",12.48,14.53,58.15,0.40]
["4025_01","2001-08-04",12.88,14.85,58.73,0.40]
["4025_01","2001-08-04",13.28,15.01,59.02,0.40]
["4025_01","2001-08-04",13.68,15.01,59.02,0.40]
["4025_01","2001-08-04",14.08,15.17,59.31,0.40]
["4025_01","2001-08-04",14.48,15.17,59.31,0.40]
["4025_01","2001-08-04",14.88,15.33,59.59,0.40]
["4025_01","2001-08-04",15.28,15.33,59.59,0.40]
["4025_01","2001-08-04",15.68,15.33,59.59,0.40]
["4025_01","2001-08-04",16.08,15.33,59.59,0.40]
["4025_01","2001-08-04",16.48,15.17,59.31,0.40]
["4025_01","2001-08-04",16.88,15.17,59.31,0.40]
["4025_01","2001-08-04",17.28,15.17,59.31,0.40]
["4025_01","2001-08-04",17.68,15.01,59.02,0.40]
["4025_01","2001-08-04",18.08,14.85,58.73,0.40]
["4025_01","2001-08-04",18.48,14.85,58.73,0.40]
["4025_01","2001-08-04",18.88,14.69,58.44,0.40]
["4025_01","2001-08-04",19.28,14.69,58.44,0.40]
["4025_01","2001-08-04",19.68,14.53,58.15,0.40]
["4025_01","2001-08-04",20.08,14.53,58.15,0.40]
["4025_01","2001-08-04",20.48,14.37,57.87,0.40]
["4025_01","2001-08-04",20.88,14.37,57.87,0.40]
["4025_01","2001-08-04",21.28,14.37,57.87,0.40]
["4025_01","2001-08-04",21.68,14.37,57.87,0.40]
["4025_01","2001-08-04",22.08,14.21,57.58,0.40]
["4025_01","2001-08-04",22.48,14.21,57.58,0.40]
["4025_01","2001-08-04",22.88,14.21,57.58,0.40]
["4025_01","2001-08-04",23.28,14.21,57.58,0.40]
["4025_01","2001-08-04",23.68,14.06,57.31,0.40]
["4025_01","2001-08-05",0.08,14.06,57.31,0.40]
["4025_01","2001-08-05",0.48,14.06,57.31,0.40]
["4025_01","2001-08-05",0.88,13.90,57.02,0.40]
["4025_01","2001-08-05",1.28,13.90,57.02,0.40]
["4025_01","2001-08-05",1.68,13.74,56.73,0.40]
["4025_01","2001-08-05",2.08,13.74,56.73,0.40]
["4025_01","2001-08-05",2.48,13.74,56.73,0.40]
["4025_01","2001-08-05",2.88,13.58,56.44,0.40]
["4025_01","2001-08-05",3.28,13.58,56.44,0.40]
["4025_01","2001-08-05",3.68,13.58,56.44,0.40]
["4025_01","2001-08-05",4.08,13.43,56.17,0.40]
["4025_01","2001-08-05",4.48,13.43,56.17,0.40]
["4025_01","2001-08-05",4.88,13.43,56.17,0.40]
["4025_01","2001-08-05",5.28,13.43,56.17,0.40]
["4025_01","2001-08-05",5.68,13.43,56.17,0.40]
["4025_01","2001-08-05",6.08,13.43,56.17,0.40]
["4025_01","2001-08-05",6.48,13.43,56.17,0.40]
["4025_01","2001-08-05",6.88,13.27,55.89,0.40]
["4025_01","2001-08-05",7.28,13.27,55.89,0.40]
["4025_01","2001-08-05",7.68,13.27,55.89,0.40]
["4025_01","2001-08-05",8.08,13.43,56.17,0.40]
["4025_01","2001-08-05",8.48,13.43,56.17,0.40]
["4025_01","2001-08-05",8.88,13.43,56.17,0.40]
["4025_01","2001-08-05",9.28,13.43,56.17,0.40]
["4025_01","2001-08-05",9.68,13.43,56.17,0.40]
["4025_01","2001-08-05",10.08,13.58,56.44,0.40]
["4025_01","2001-08-05",10.48,13.74,56.73,0.40]
["4025_01","2001-08-05",10.88,13.90,57.02,0.40]
["4025_01","2001-08-05",11.28,14.06,57.31,0.40]
["4025_01","2001-08-05",11.68,14.21,57.58,0.40]
["4025_01","2001-08-05",12.08,14.37,57.87,0.40]
["4025_01","2001-08-05",12.48,14.53,58.15,0.40]
["4025_01","2001-08-05",12.88,14.69,58.44,0.40]
["4025_01","2001-08-05",13.28,14.85,58.73,0.40]
["4025_01","2001-08-05",13.68,15.01,59.02,0.40]
["4025_01","2001-08-05",14.08,15.17,59.31,0.40]
["4025_01","2001-08-05",14.48,15.33,59.59,0.40]
["4025_01","2001-08-05",14.88,15.33,59.59,0.40]
["4025_01","2001-08-05",15.28,15.49,59.88,0.40]
["4025_01","2001-08-05",15.68,15.49,59.88,0.40]
["4025_01","2001-08-05",16.08,15.49,59.88,0.40]
["4025_01","2001-08-05",16.48,15.49,59.88,0.40]
["4025_01","2001-08-05",16.88,15.49,59.88,0.40]
["4025_01","2001-08-05",17.28,15.33,59.59,0.40]
["4025_01","2001-08-05",17.68,15.17,59.31,0.40]
["4025_01","2001-08-05",18.08,15.17,59.31,0.40]
["4025_01","2001-08-05",18.48,15.17,59.31,0.40]
["4025_01","2001-08-05",18.88,15.01,59.02,0.40]
["4025_01","2001-08-05",19.28,15.01,59.02,0.40]
["4025_01","2001-08-05",19.68,15.01,59.02,0.40]
["4025_01","2001-08-05",20.08,14.85,58.73,0.40]
["4025_01","2001-08-05",20.48,14.85,58.73,0.40]
["4025_01","2001-08-05",20.88,14.69,58.44,0.40]
["4025_01","2001-08-05",21.28,14.69,58.44,0.40]
["4025_01","2001-08-05",21.68,14.69,58.44,0.40]
["4025_01","2001-08-05",22.08,14.53,58.15,0.40]
["4025_01","2001-08-05",22.48,14.53,58.15,0.40]
["4025_01","2001-08-05",22.88,14.37,57.87,0.40]
["4025_01","2001-08-05",23.28,14.37,57.87,0.40]
["4025_01","2001-08-05",23.68,14.37,57.87,0.40]
["4025_01","2001-08-06",0.08,14.21,57.58,0.40]
["4025_01","2001-08-06",0.48,14.21,57.58,0.40]
["4025_01","2001-08-06",0.88,14.21,57.58,0.40]
["4025_01","2001-08-06",1.28,14.06,57.31,0.40]
["4025_01","2001-08-06",1.68,14.06,57.31,0.40]
["4025_01","2001-08-06",2.08,13.90,57.02,0.40]
["4025_01","2001-08-06",2.48,13.90,57.02,0.40]
["4025_01","2001-08-06",2.88,13.90,57.02,0.40]
["4025_01","2001-08-06",3.28,13.74,56.73,0.40]
["4025_01","2001-08-06",3.68,13.74,56.73,0.40]
["4025_01","2001-08-06",4.08,13.74,56.73,0.40]
["4025_01","2001-08-06",4.48,13.58,56.44,0.40]
["4025_01","2001-08-06",4.88,13.58,56.44,0.40]
["4025_01","2001-08-06",5.28,13.58,56.44,0.40]
["4025_01","2001-08-06",5.68,13.43,56.17,0.40]
["4025_01","2001-08-06",6.08,13.43,56.17,0.40]
["4025_01","2001-08-06",6.48,13.43,56.17,0.40]
["4025_01","2001-08-06",6.88,13.43,56.17,0.40]
["4025_01","2001-08-06",7.28,13.43,56.17,0.40]
["4025_01","2001-08-06",7.68,13.27,55.89,0.40]
["4025_01","2001-08-06",8.08,13.27,55.89,0.40]
["4025_01","2001-08-06",8.48,13.27,55.89,0.40]
["4025_01","2001-08-06",8.88,13.27,55.89,0.40]
["4025_01","2001-08-06",9.28,13.27,55.89,0.40]
["4025_01","2001-08-06",9.68,13.43,56.17,0.40]
["4025_01","2001-08-06",10.08,13.43,56.17,0.40]
["4025_01","2001-08-06",10.48,13.58,56.44,0.40]
["4025_01","2001-08-06",10.88,13.74,56.73,0.40]
["4025_01","2001-08-06",11.28,14.06,57.31,0.40]
["4025_01","2001-08-06",11.68,14.21,57.58,0.40]
["4025_01","2001-08-06",12.08,14.37,57.87,0.40]
["4025_01","2001-08-06",12.48,14.69,58.44,0.40]
["4025_01","2001-08-06",12.88,14.85,58.73,0.40]
["4025_01","2001-08-06",13.28,15.01,59.02,0.40]
["4025_01","2001-08-06",13.68,15.17,59.31,0.40]
["4025_01","2001-08-06",14.08,15.33,59.59,0.40]
["4025_01","2001-08-06",14.48,15.49,59.88,0.40]
["4025_01","2001-08-06",14.88,15.66,60.19,0.40]
["4025_01","2001-08-06",15.28,15.66,60.19,0.40]
["4025_01","2001-08-06",15.68,15.82,60.48,0.40]
["4025_01","2001-08-06",16.08,15.82,60.48,0.40]
["4025_01","2001-08-06",16.48,15.66,60.19,0.40]
["4025_01","2001-08-06",16.88,15.66,60.19,0.40]
["4025_01","2001-08-06",17.28,15.66,60.19,0.40]
["4025_01","2001-08-06",17.68,15.66,60.19,0.40]
["4025_01","2001-08-06",18.08,15.66,60.19,0.40]
["4025_01","2001-08-06",18.48,15.49,59.88,0.40]
["4025_01","2001-08-06",18.88,15.49,59.88,0.40]
["4025_01","2001-08-06",19.28,15.49,59.88,0.40]
["4025_01","2001-08-06",19.68,15.33,59.59,0.40]
["4025_01","2001-08-06",20.08,15.33,59.59,0.40]
["4025_01","2001-08-06",20.48,15.17,59.31,0.40]
["4025_01","2001-08-06",20.88,15.17,59.31,0.40]
["4025_01","2001-08-06",21.28,15.01,59.02,0.40]
["4025_01","2001-08-06",21.68,15.01,59.02,0.40]
["4025_01","2001-08-06",22.08,14.85,58.73,0.40]
["4025_01","2001-08-06",22.48,14.85,58.73,0.40]
["4025_01","2001-08-06",22.88,14.85,58.73,0.40]
["4025_01","2001-08-06",23.28,14.69,58.44,0.40]
["4025_01","2001-08-06",23.68,14.69,58.44,0.40]
["4025_01","2001-08-07",0.08,14.53,58.15,0.40]
["4025_01","2001-08-07",0.48,14.53,58.15,0.40]
["4025_01","2001-08-07",0.88,14.37,57.87,0.40]
["4025_01","2001-08-07",1.28,14.37,57.87,0.40]
["4025_01","2001-08-07",1.68,14.37,57.87,0.40]
["4025_01","2001-08-07",2.08,14.21,57.58,0.40]
["4025_01","2001-08-07",2.48,14.21,57.58,0.40]
["4025_01","2001-08-07",2.88,14.21,57.58,0.40]
["4025_01","2001-08-07",3.28,14.06,57.31,0.40]
["4025_01","2001-08-07",3.68,14.06,57.31,0.40]
["4025_01","2001-08-07",4.08,14.06,57.31,0.40]
["4025_01","2001-08-07",4.48,14.06,57.31,0.40]
["4025_01","2001-08-07",4.88,13.90,57.02,0.40]
["4025_01","2001-08-07",5.28,13.74,56.73,0.40]
["4025_01","2001-08-07",5.68,13.74,56.73,0.40]
["4025_01","2001-08-07",6.08,13.74,56.73,0.40]
["4025_01","2001-08-07",6.48,13.74,56.73,0.40]
["4025_01","2001-08-07",6.88,13.58,56.44,0.40]
["4025_01","2001-08-07",7.28,13.58,56.44,0.40]
["4025_01","2001-08-07",7.68,13.58,56.44,0.40]
["4025_01","2001-08-07",8.08,13.58,56.44,0.40]
["4025_01","2001-08-07",8.48,13.43,56.17,0.40]
["4025_01","2001-08-07",8.88,13.43,56.17,0.40]
["4025_01","2001-08-07",9.28,13.58,56.44,0.40]
["4025_01","2001-08-07",9.68,13.58,56.44,0.40]
["4025_01","2001-08-07",10.08,13.74,56.73,0.40]
["4025_01","2001-08-07",10.48,13.90,57.02,0.40]
["4025_01","2001-08-07",10.88,14.06,57.31,0.40]
["4025_01","2001-08-07",11.28,14.21,57.58,0.40]
["4025_01","2001-08-07",11.68,14.53,58.15,0.40]
["4025_01","2001-08-07",12.08,14.69,58.44,0.40]
["4025_01","2001-08-07",12.48,14.85,58.73,0.40]
["4025_01","2001-08-07",12.88,15.01,59.02,0.40]
["4025_01","2001-08-07",13.28,15.33,59.59,0.40]
["4025_01","2001-08-07",13.68,15.49,59.88,0.40]
["4025_01","2001-08-07",14.08,15.66,60.19,0.40]
["4025_01","2001-08-07",14.48,15.66,60.19,0.40]
["4025_01","2001-08-07",14.88,15.82,60.48,0.40]
["4025_01","2001-08-07",15.28,15.98,60.76,0.40]
["4025_01","2001-08-07",15.68,15.98,60.76,0.40]
["4025_01","2001-08-07",16.08,15.98,60.76,0.40]
["4025_01","2001-08-07",16.48,15.98,60.76,0.40]
["4025_01","2001-08-07",16.88,15.98,60.76,0.40]
["4025_01","2001-08-07",17.28,15.98,60.76,0.40]
["4025_01","2001-08-07",17.68,15.98,60.76,0.40]
["4025_01","2001-08-07",18.08,15.98,60.76,0.40]
["4025_01","2001-08-07",18.48,15.98,60.76,0.40]
["4025_01","2001-08-07",18.88,15.82,60.48,0.40]
["4025_01","2001-08-07",19.28,15.82,60.48,0.40]
["4025_01","2001-08-07",19.68,15.82,60.48,0.40]
["4025_01","2001-08-07",20.08,15.66,60.19,0.40]
["4025_01","2001-08-07",20.48,15.66,60.19,0.40]
["4025_01","2001-08-07",20.88,15.49,59.88,0.40]
["4025_01","2001-08-07",21.28,15.49,59.88,0.40]
["4025_01","2001-08-07",21.68,15.33,59.59,0.40]
["4025_01","2001-08-07",22.08,15.33,59.59,0.40]
["4025_01","2001-08-07",22.48,15.17,59.31,0.40]
["4025_01","2001-08-07",22.88,15.17,59.31,0.40]
["4025_01","2001-08-07",23.28,15.01,59.02,0.40]
["4025_01","2001-08-07",23.68,15.01,59.02,0.40]
["4025_01","2001-08-08",0.08,14.85,58.73,0.40]
["4025_01","2001-08-08",0.48,14.85,58.73,0.40]
["4025_01","2001-08-08",0.88,14.69,58.44,0.40]
["4025_01","2001-08-08",1.28,14.69,58.44,0.40]
["4025_01","2001-08-08",1.68,14.69,58.44,0.40]
["4025_01","2001-08-08",2.08,14.53,58.15,0.40]
["4025_01","2001-08-08",2.48,14.53,58.15,0.40]
["4025_01","2001-08-08",2.88,14.37,57.87,0.40]
["4025_01","2001-08-08",3.28,14.37,57.87,0.40]
["4025_01","2001-08-08",3.68,14.37,57.87,0.40]
["4025_01","2001-08-08",4.08,14.21,57.58,0.40]
["4025_01","2001-08-08",4.48,14.21,57.58,0.40]
["4025_01","2001-08-08",4.88,14.21,57.58,0.40]
["4025_01","2001-08-08",5.28,14.21,57.58,0.40]
["4025_01","2001-08-08",5.68,14.06,57.31,0.40]
["4025_01","2001-08-08",6.08,14.06,57.31,0.40]
["4025_01","2001-08-08",6.48,14.06,57.31,0.40]
["4025_01","2001-08-08",6.88,14.06,57.31,0.40]
["4025_01","2001-08-08",7.28,13.90,57.02,0.40]
["4025_01","2001-08-08",7.68,13.90,57.02,0.40]
["4025_01","2001-08-08",8.08,13.90,57.02,0.40]
["4025_01","2001-08-08",8.48,13.90,57.02,0.40]
["4025_01","2001-08-08",8.88,13.90,57.02,0.40]
["4025_01","2001-08-08",9.28,13.90,57.02,0.40]
["4025_01","2001-08-08",9.68,14.06,57.31,0.40]
["4025_01","2001-08-08",10.08,14.21,57.58,0.40]
["4025_01","2001-08-08",10.48,14.21,57.58,0.40]
["4025_01","2001-08-08",10.88,14.37,57.87,0.40]
["4025_01","2001-08-08",11.28,14.53,58.15,0.40]
["4025_01","2001-08-08",11.68,14.85,58.73,0.40]
["4025_01","2001-08-08",12.08,15.01,59.02,0.40]
["4025_01","2001-08-08",12.48,15.17,59.31,0.40]
["4025_01","2001-08-08",12.88,15.49,59.88,0.40]
["4025_01","2001-08-08",13.28,15.66,60.19,0.40]
["4025_01","2001-08-08",13.68,15.82,60.48,0.40]
["4025_01","2001-08-08",14.08,15.98,60.76,0.40]
["4025_01","2001-08-08",14.48,16.13,61.03,0.40]
["4025_01","2001-08-08",14.88,16.29,61.32,0.40]
["4025_01","2001-08-08",15.28,16.29,61.32,0.40]
["4025_01","2001-08-08",15.68,16.46,61.63,0.40]
["4025_01","2001-08-08",16.08,16.29,61.32,0.40]
["4025_01","2001-08-08",16.48,16.29,61.32,0.40]
["4025_01","2001-08-08",16.88,16.29,61.32,0.40]
["4025_01","2001-08-08",17.28,16.29,61.32,0.40]
["4025_01","2001-08-08",17.68,16.13,61.03,0.40]
["4025_01","2001-08-08",18.08,16.13,61.03,0.40]
["4025_01","2001-08-08",18.48,15.98,60.76,0.40]
["4025_01","2001-08-08",18.88,15.98,60.76,0.40]
["4025_01","2001-08-08",19.28,15.98,60.76,0.40]
["4025_01","2001-08-08",19.68,15.82,60.48,0.40]
["4025_01","2001-08-08",20.08,15.82,60.48,0.40]
["4025_01","2001-08-08",20.48,15.66,60.19,0.40]
["4025_01","2001-08-08",20.88,15.66,60.19,0.40]
["4025_01","2001-08-08",21.28,15.66,60.19,0.40]
["4025_01","2001-08-08",21.68,15.49,59.88,0.40]
["4025_01","2001-08-08",22.08,15.49,59.88,0.40]
["4025_01","2001-08-08",22.48,15.49,59.88,0.40]
["4025_01","2001-08-08",22.88,15.33,59.59,0.40]
["4025_01","2001-08-08",23.28,15.17,59.31,0.40]
["4025_01","2001-08-08",23.68,15.17,59.31,0.40]
["4025_01","2001-08-09",0.08,15.17,59.31,0.40]
["4025_01","2001-08-09",0.48,15.01,59.02,0.40]
["4025_01","2001-08-09",0.88,15.01,59.02,0.40]
["4025_01","2001-08-09",1.28,15.01,59.02,0.40]
["4025_01","2001-08-09",1.68,14.85,58.73,0.40]
["4025_01","2001-08-09",2.08,14.85,58.73,0.40]
["4025_01","2001-08-09",2.48,14.85,58.73,0.40]
["4025_01","2001-08-09",2.88,14.69,58.44,0.40]
["4025_01","2001-08-09",3.28,14.69,58.44,0.40]
["4025_01","2001-08-09",3.68,14.69,58.44,0.40]
["4025_01","2001-08-09",4.08,14.69,58.44,0.40]
["4025_01","2001-08-09",4.48,14.53,58.15,0.40]
["4025_01","2001-08-09",4.88,14.53,58.15,0.40]
["4025_01","2001-08-09",5.28,14.53,58.15,0.40]
["4025_01","2001-08-09",5.68,14.53,58.15,0.40]
["4025_01","2001-08-09",6.08,14.37,57.87,0.40]
["4025_01","2001-08-09",6.48,14.37,57.87,0.40]
["4025_01","2001-08-09",6.88,14.37,57.87,0.40]
["4025_01","2001-08-09",7.28,14.37,57.87,0.40]
["4025_01","2001-08-09",7.68,14.37,57.87,0.40]
["4025_01","2001-08-09",8.08,14.21,57.58,0.40]
["4025_01","2001-08-09",8.48,14.21,57.58,0.40]
["4025_01","2001-08-09",8.88,14.21,57.58,0.40]
["4025_01","2001-08-09",9.28,14.37,57.87,0.40]
["4025_01","2001-08-09",9.68,14.53,58.15,0.40]
["4025_01","2001-08-09",10.08,14.53,58.15,0.40]
["4025_01","2001-08-09",10.48,14.69,58.44,0.40]
["4025_01","2001-08-09",10.88,14.85,58.73,0.40]
["4025_01","2001-08-09",11.28,15.01,59.02,0.40]
["4025_01","2001-08-09",11.68,15.17,59.31,0.40]
["4025_01","2001-08-09",12.08,15.33,59.59,0.40]
["4025_01","2001-08-09",12.48,15.66,60.19,0.40]
["4025_01","2001-08-09",12.88,15.82,60.48,0.40]
["4025_01","2001-08-09",13.28,15.98,60.76,0.40]
["4025_01","2001-08-09",13.68,16.29,61.32,0.40]
["4025_01","2001-08-09",14.08,16.46,61.63,0.40]
["4025_01","2001-08-09",14.48,16.46,61.63,0.40]
["4025_01","2001-08-09",14.88,16.62,61.92,0.40]
["4025_01","2001-08-09",15.28,16.62,61.92,0.40]
["4025_01","2001-08-09",15.68,16.78,62.20,0.40]
["4025_01","2001-08-09",16.08,16.78,62.20,0.40]
["4025_01","2001-08-09",16.48,16.78,62.20,0.40]
["4025_01","2001-08-09",16.88,16.62,61.92,0.40]
["4025_01","2001-08-09",17.28,16.62,61.92,0.40]
["4025_01","2001-08-09",17.68,16.62,61.92,0.40]
["4025_01","2001-08-09",18.08,16.46,61.63,0.40]
["4025_01","2001-08-09",18.48,16.29,61.32,0.40]
["4025_01","2001-08-09",18.88,16.29,61.32,0.40]
["4025_01","2001-08-09",19.28,16.29,61.32,0.40]
["4025_01","2001-08-09",19.68,16.13,61.03,0.40]
["4025_01","2001-08-09",20.08,16.13,61.03,0.40]
["4025_01","2001-08-09",20.48,15.98,60.76,0.40]
["4025_01","2001-08-09",20.88,15.98,60.76,0.40]
["4025_01","2001-08-09",21.28,15.82,60.48,0.40]
["4025_01","2001-08-09",21.68,15.82,60.48,0.40]
["4025_01","2001-08-09",22.08,15.66,60.19,0.40]
["4025_01","2001-08-09",22.48,15.66,60.19,0.40]
["4025_01","2001-08-09",22.88,15.49,59.88,0.40]
["4025_01","2001-08-09",23.28,15.49,59.88,0.40]
["4025_01","2001-08-09",23.68,15.49,59.88,0.40]
["4025_01","2001-08-10",0.08,15.33,59.59,0.40]
["4025_01","2001-08-10",0.48,15.33,59.59,0.40]
["4025_01","2001-08-10",0.88,15.17,59.31,0.40]
["4025_01","2001-08-10",1.28,15.17,59.31,0.40]
["4025_01","2001-08-10",1.68,15.01,59.02,0.40]
["4025_01","2001-08-10",2.08,15.01,59.02,0.40]
["4025_01","2001-08-10",2.48,15.01,59.02,0.40]
["4025_01","2001-08-10",2.88,14.85,58.73,0.40]
["4025_01","2001-08-10",3.28,14.85,58.73,0.40]
["4025_01","2001-08-10",3.68,14.69,58.44,0.40]
["4025_01","2001-08-10",4.08,14.69,58.44,0.40]
["4025_01","2001-08-10",4.48,14.69,58.44,0.40]
["4025_01","2001-08-10",4.88,14.53,58.15,0.40]
["4025_01","2001-08-10",5.28,14.53,58.15,0.40]
["4025_01","2001-08-10",5.68,14.37,57.87,0.40]
["4025_01","2001-08-10",6.08,14.37,57.87,0.40]
["4025_01","2001-08-10",6.48,14.37,57.87,0.40]
["4025_01","2001-08-10",6.88,14.37,57.87,0.40]
["4025_01","2001-08-10",7.28,14.21,57.58,0.40]
["4025_01","2001-08-10",7.68,14.21,57.58,0.40]
["4025_01","2001-08-10",8.08,14.21,57.58,0.40]
["4025_01","2001-08-10",8.48,14.21,57.58,0.40]
["4025_01","2001-08-10",8.88,14.21,57.58,0.40]
["4025_01","2001-08-10",9.28,14.21,57.58,0.40]
["4025_01","2001-08-10",9.68,14.37,57.87,0.40]
["4025_01","2001-08-10",10.08,14.37,57.87,0.40]
["4025_01","2001-08-10",10.48,14.53,58.15,0.40]
["4025_01","2001-08-10",10.88,14.69,58.44,0.40]
["4025_01","2001-08-10",11.28,14.85,58.73,0.40]
["4025_01","2001-08-10",11.68,15.01,59.02,0.40]
["4025_01","2001-08-10",12.08,15.33,59.59,0.40]
["4025_01","2001-08-10",12.48,15.49,59.88,0.40]
["4025_01","2001-08-10",12.88,15.66,60.19,0.40]
["4025_01","2001-08-10",13.28,15.98,60.76,0.40]
["4025_01","2001-08-10",13.68,16.13,61.03,0.40]
["4025_01","2001-08-10",14.08,16.29,61.32,0.40]
["4025_01","2001-08-10",14.48,16.29,61.32,0.40]
["4025_01","2001-08-10",14.88,16.29,61.32,0.40]
["4025_01","2001-08-10",15.28,16.46,61.63,0.40]
["4025_01","2001-08-10",15.68,16.46,61.63,0.40]
["4025_01","2001-08-10",16.08,16.29,61.32,0.40]
["4025_01","2001-08-10",16.48,16.29,61.32,0.40]
["4025_01","2001-08-10",16.88,16.29,61.32,0.40]
["4025_01","2001-08-10",17.28,16.13,61.03,0.40]
["4025_01","2001-08-10",17.68,16.13,61.03,0.40]
["4025_01","2001-08-10",18.08,15.98,60.76,0.40]
["4025_01","2001-08-10",18.48,15.98,60.76,0.40]
["4025_01","2001-08-10",18.88,15.98,60.76,0.40]
["4025_01","2001-08-10",19.28,15.82,60.48,0.40]
["4025_01","2001-08-10",19.68,15.82,60.48,0.40]
["4025_01","2001-08-10",20.08,15.66,60.19,0.40]
["4025_01","2001-08-10",20.48,15.66,60.19,0.40]
["4025_01","2001-08-10",20.88,15.66,60.19,0.40]
["4025_01","2001-08-10",21.28,15.49,59.88,0.40]
["4025_01","2001-08-10",21.68,15.49,59.88,0.40]
["4025_01","2001-08-10",22.08,15.33,59.59,0.40]
["4025_01","2001-08-10",22.48,15.17,59.31,0.40]
["4025_01","2001-08-10",22.88,15.17,59.31,0.40]
["4025_01","2001-08-10",23.28,15.01,59.02,0.40]
["4025_01","2001-08-10",23.68,15.01,59.02,0.40]
["4025_01","2001-08-11",0.08,14.85,58.73,0.40]
["4025_01","2001-08-11",0.48,14.85,58.73,0.40]
["4025_01","2001-08-11",0.88,14.69,58.44,0.40]
["4025_01","2001-08-11",1.28,14.69,58.44,0.40]
["4025_01","2001-08-11",1.68,14.53,58.15,0.40]
["4025_01","2001-08-11",2.08,14.53,58.15,0.40]
["4025_01","2001-08-11",2.48,14.37,57.87,0.40]
["4025_01","2001-08-11",2.88,14.37,57.87,0.40]
["4025_01","2001-08-11",3.28,14.37,57.87,0.40]
["4025_01","2001-08-11",3.68,14.21,57.58,0.40]
["4025_01","2001-08-11",4.08,14.21,57.58,0.40]
["4025_01","2001-08-11",4.48,14.06,57.31,0.40]
["4025_01","2001-08-11",4.88,14.06,57.31,0.40]
["4025_01","2001-08-11",5.28,14.06,57.31,0.40]
["4025_01","2001-08-11",5.68,13.90,57.02,0.40]
["4025_01","2001-08-11",6.08,13.90,57.02,0.40]
["4025_01","2001-08-11",6.48,13.74,56.73,0.40]
["4025_01","2001-08-11",6.88,13.74,56.73,0.40]
["4025_01","2001-08-11",7.28,13.74,56.73,0.40]
["4025_01","2001-08-11",7.68,13.74,56.73,0.40]
["4025_01","2001-08-11",8.08,13.58,56.44,0.40]
["4025_01","2001-08-11",8.48,13.58,56.44,0.40]
["4025_01","2001-08-11",8.88,13.58,56.44,0.40]
["4025_01","2001-08-11",9.28,13.74,56.73,0.40]
["4025_01","2001-08-11",9.68,13.74,56.73,0.40]
["4025_01","2001-08-11",10.08,13.90,57.02,0.40]
["4025_01","2001-08-11",10.48,13.90,57.02,0.40]
["4025_01","2001-08-11",10.88,14.06,57.31,0.40]
["4025_01","2001-08-11",11.28,14.21,57.58,0.40]
["4025_01","2001-08-11",11.68,14.37,57.87,0.40]
["4025_01","2001-08-11",12.08,14.69,58.44,0.40]
["4025_01","2001-08-11",12.48,14.85,58.73,0.40]
["4025_01","2001-08-11",12.88,15.01,59.02,0.40]
["4025_01","2001-08-11",13.28,15.17,59.31,0.40]
["4025_01","2001-08-11",13.68,15.33,59.59,0.40]
["4025_01","2001-08-11",14.08,15.49,59.88,0.40]
["4025_01","2001-08-11",14.48,15.66,60.19,0.40]
["4025_01","2001-08-11",14.88,15.66,60.19,0.40]
["4025_01","2001-08-11",15.28,15.82,60.48,0.40]
["4025_01","2001-08-11",15.68,15.98,60.76,0.40]
["4025_01","2001-08-11",16.08,15.98,60.76,0.40]
["4025_01","2001-08-11",16.48,15.98,60.76,0.40]
["4025_01","2001-08-11",16.88,15.98,60.76,0.40]
["4025_01","2001-08-11",17.28,15.98,60.76,0.40]
["4025_01","2001-08-11",17.68,15.82,60.48,0.40]
["4025_01","2001-08-11",18.08,15.82,60.48,0.40]
["4025_01","2001-08-11",18.48,15.82,60.48,0.40]
["4025_01","2001-08-11",18.88,15.66,60.19,0.40]
["4025_01","2001-08-11",19.28,15.66,60.19,0.40]
["4025_01","2001-08-11",19.68,15.66,60.19,0.40]
["4025_01","2001-08-11",20.08,15.49,59.88,0.40]
["4025_01","2001-08-11",20.48,15.49,59.88,0.40]
["4025_01","2001-08-11",20.88,15.49,59.88,0.40]
["4025_01","2001-08-11",21.28,15.33,59.59,0.40]
["4025_01","2001-08-11",21.68,15.33,59.59,0.40]
["4025_01","2001-08-11",22.08,15.17,59.31,0.40]
["4025_01","2001-08-11",22.48,15.17,59.31,0.40]
["4025_01","2001-08-11",22.88,15.01,59.02,0.40]
["4025_01","2001-08-11",23.28,15.01,59.02,0.40]
["4025_01","2001-08-11",23.68,14.85,58.73,0.40]
["4025_01","2001-08-12",0.08,14.85,58.73,0.40]
["4025_01","2001-08-12",0.48,14.69,58.44,0.40]
["4025_01","2001-08-12",0.88,14.69,58.44,0.40]
["4025_01","2001-08-12",1.28,14.69,58.44,0.40]
["4025_01","2001-08-12",1.68,14.53,58.15,0.40]
["4025_01","2001-08-12",2.08,14.53,58.15,0.40]
["4025_01","2001-08-12",2.48,14.37,57.87,0.40]
["4025_01","2001-08-12",2.88,14.37,57.87,0.40]
["4025_01","2001-08-12",3.28,14.37,57.87,0.40]
["4025_01","2001-08-12",3.68,14.21,57.58,0.40]
["4025_01","2001-08-12",4.08,14.21,57.58,0.40]
["4025_01","2001-08-12",4.48,14.21,57.58,0.40]
["4025_01","2001-08-12",4.88,14.06,57.31,0.40]
["4025_01","2001-08-12",5.28,14.06,57.31,0.40]
["4025_01","2001-08-12",5.68,14.06,57.31,0.40]
["4025_01","2001-08-12",6.08,13.90,57.02,0.40]
["4025_01","2001-08-12",6.48,13.90,57.02,0.40]
["4025_01","2001-08-12",6.88,13.90,57.02,0.40]
["4025_01","2001-08-12",7.28,13.74,56.73,0.40]
["4025_01","2001-08-12",7.68,13.74,56.73,0.40]
["4025_01","2001-08-12",8.08,13.74,56.73,0.40]
["4025_01","2001-08-12",8.48,13.74,56.73,0.40]
["4025_01","2001-08-12",8.88,13.74,56.73,0.40]
["4025_01","2001-08-12",9.28,13.74,56.73,0.40]
["4025_01","2001-08-12",9.68,13.90,57.02,0.40]
["4025_01","2001-08-12",10.08,13.90,57.02,0.40]
["4025_01","2001-08-12",10.48,14.06,57.31,0.40]
["4025_01","2001-08-12",10.88,14.21,57.58,0.40]
["4025_01","2001-08-12",11.28,14.37,57.87,0.40]
["4025_01","2001-08-12",11.68,14.69,58.44,0.40]
["4025_01","2001-08-12",12.08,14.85,58.73,0.40]
["4025_01","2001-08-12",12.48,15.17,59.31,0.40]
["4025_01","2001-08-12",12.88,15.33,59.59,0.40]
["4025_01","2001-08-12",13.28,15.49,59.88,0.40]
["4025_01","2001-08-12",13.68,15.82,60.48,0.40]
["4025_01","2001-08-12",14.08,15.82,60.48,0.40]
["4025_01","2001-08-12",14.48,15.98,60.76,0.40]
["4025_01","2001-08-12",14.88,16.13,61.03,0.40]
["4025_01","2001-08-12",15.28,16.13,61.03,0.40]
["4025_01","2001-08-12",15.68,16.13,61.03,0.40]
["4025_01","2001-08-12",16.08,16.13,61.03,0.40]
["4025_01","2001-08-12",16.48,15.98,60.76,0.40]
["4025_01","2001-08-12",16.88,15.98,60.76,0.40]
["4025_01","2001-08-12",17.28,15.98,60.76,0.40]
["4025_01","2001-08-12",17.68,15.82,60.48,0.40]
["4025_01","2001-08-12",18.08,15.66,60.19,0.40]
["4025_01","2001-08-12",18.48,15.66,60.19,0.40]
["4025_01","2001-08-12",18.88,15.66,60.19,0.40]
["4025_01","2001-08-12",19.28,15.49,59.88,0.40]
["4025_01","2001-08-12",19.68,15.49,59.88,0.40]
["4025_01","2001-08-12",20.08,15.49,59.88,0.40]
["4025_01","2001-08-12",20.48,15.33,59.59,0.40]
["4025_01","2001-08-12",20.88,15.33,59.59,0.40]
["4025_01","2001-08-12",21.28,15.17,59.31,0.40]
["4025_01","2001-08-12",21.68,15.17,59.31,0.40]
["4025_01","2001-08-12",22.08,15.01,59.02,0.40]
["4025_01","2001-08-12",22.48,15.01,59.02,0.40]
["4025_01","2001-08-12",22.88,14.85,58.73,0.40]
["4025_01","2001-08-12",23.28,14.85,58.73,0.40]
["4025_01","2001-08-12",23.68,14.69,58.44,0.40]
["4025_01","2001-08-13",0.08,14.69,58.44,0.40]
["4025_01","2001-08-13",0.48,14.53,58.15,0.40]
["4025_01","2001-08-13",0.88,14.53,58.15,0.40]
["4025_01","2001-08-13",1.28,14.37,57.87,0.40]
["4025_01","2001-08-13",1.68,14.37,57.87,0.40]
["4025_01","2001-08-13",2.08,14.37,57.87,0.40]
["4025_01","2001-08-13",2.48,14.21,57.58,0.40]
["4025_01","2001-08-13",2.88,14.21,57.58,0.40]
["4025_01","2001-08-13",3.28,14.06,57.31,0.40]
["4025_01","2001-08-13",3.68,14.06,57.31,0.40]
["4025_01","2001-08-13",4.08,13.90,57.02,0.40]
["4025_01","2001-08-13",4.48,13.90,57.02,0.40]
["4025_01","2001-08-13",4.88,13.90,57.02,0.40]
["4025_01","2001-08-13",5.28,13.74,56.73,0.40]
["4025_01","2001-08-13",5.68,13.74,56.73,0.40]
["4025_01","2001-08-13",6.08,13.58,56.44,0.40]
["4025_01","2001-08-13",6.48,13.58,56.44,0.40]
["4025_01","2001-08-13",6.88,13.58,56.44,0.40]
["4025_01","2001-08-13",7.28,13.43,56.17,0.40]
["4025_01","2001-08-13",7.68,13.43,56.17,0.40]
["4025_01","2001-08-13",8.08,13.43,56.17,0.40]
["4025_01","2001-08-13",8.48,13.43,56.17,0.40]
["4025_01","2001-08-13",8.88,13.43,56.17,0.40]
["4025_01","2001-08-13",9.28,13.43,56.17,0.40]
["4025_01","2001-08-13",9.68,13.58,56.44,0.40]
["4025_01","2001-08-13",10.08,13.58,56.44,0.40]
["4025_01","2001-08-13",10.48,13.74,56.73,0.40]
["4025_01","2001-08-13",10.88,13.90,57.02,0.40]
["4025_01","2001-08-13",11.28,14.21,57.58,0.40]
["4025_01","2001-08-13",11.68,14.37,57.87,0.40]
["4025_01","2001-08-13",12.08,14.53,58.15,0.40]
["4025_01","2001-08-13",12.48,14.85,58.73,0.40]
["4025_01","2001-08-13",12.88,15.01,59.02,0.40]
["4025_01","2001-08-13",13.28,15.33,59.59,0.40]
["4025_01","2001-08-13",13.68,15.49,59.88,0.40]
["4025_01","2001-08-13",14.08,15.49,59.88,0.40]
["4025_01","2001-08-13",14.48,15.66,60.19,0.40]
["4025_01","2001-08-13",14.88,15.66,60.19,0.40]
["4025_01","2001-08-13",15.28,15.66,60.19,0.40]
["4025_01","2001-08-13",15.68,15.82,60.48,0.40]
["4025_01","2001-08-13",16.08,15.66,60.19,0.40]
["4025_01","2001-08-13",16.48,15.66,60.19,0.40]
["4025_01","2001-08-13",16.88,15.66,60.19,0.40]
["4025_01","2001-08-13",17.28,15.66,60.19,0.40]
["4025_01","2001-08-13",17.68,15.49,59.88,0.40]
["4025_01","2001-08-13",18.08,15.49,59.88,0.40]
["4025_01","2001-08-13",18.48,15.49,59.88,0.40]
["4025_01","2001-08-13",18.88,15.33,59.59,0.40]
["4025_01","2001-08-13",19.28,15.33,59.59,0.40]
["4025_01","2001-08-13",19.68,15.17,59.31,0.40]
["4025_01","2001-08-13",20.08,15.17,59.31,0.40]
["4025_01","2001-08-13",20.48,15.17,59.31,0.40]
["4025_01","2001-08-13",20.88,15.01,59.02,0.40]
["4025_01","2001-08-13",21.28,15.01,59.02,0.40]
["4025_01","2001-08-13",21.68,14.85,58.73,0.40]
["4025_01","2001-08-13",22.08,14.85,58.73,0.40]
["4025_01","2001-08-13",22.48,14.69,58.44,0.40]
["4025_01","2001-08-13",22.88,14.69,58.44,0.40]
["4025_01","2001-08-13",23.28,14.53,58.15,0.40]
["4025_01","2001-08-13",23.68,14.53,58.15,0.40]
["4025_01","2001-08-14",0.08,14.37,57.87,0.40]
["4025_01","2001-08-14",0.48,14.37,57.87,0.40]
["4025_01","2001-08-14",0.88,14.21,57.58,0.40]
["4025_01","2001-08-14",1.28,14.21,57.58,0.40]
["4025_01","2001-08-14",1.68,14.06,57.31,0.40]
["4025_01","2001-08-14",2.08,14.06,57.31,0.40]
["4025_01","2001-08-14",2.48,13.90,57.02,0.40]
["4025_01","2001-08-14",2.88,13.90,57.02,0.40]
["4025_01","2001-08-14",3.28,13.90,57.02,0.40]
["4025_01","2001-08-14",3.68,13.74,56.73,0.40]
["4025_01","2001-08-14",4.08,13.74,56.73,0.40]
["4025_01","2001-08-14",4.48,13.58,56.44,0.40]
["4025_01","2001-08-14",4.88,13.58,56.44,0.40]
["4025_01","2001-08-14",5.28,13.58,56.44,0.40]
["4025_01","2001-08-14",5.68,13.43,56.17,0.40]
["4025_01","2001-08-14",6.08,13.43,56.17,0.40]
["4025_01","2001-08-14",6.48,13.43,56.17,0.40]
["4025_01","2001-08-14",6.88,13.27,55.89,0.40]
["4025_01","2001-08-14",7.28,13.27,55.89,0.40]
["4025_01","2001-08-14",7.68,13.27,55.89,0.40]
["4025_01","2001-08-14",8.08,13.27,55.89,0.40]
["4025_01","2001-08-14",8.48,13.12,55.62,0.40]
["4025_01","2001-08-14",8.88,13.12,55.62,0.40]
["4025_01","2001-08-14",9.28,13.27,55.89,0.40]
["4025_01","2001-08-14",9.68,13.27,55.89,0.40]
["4025_01","2001-08-14",10.08,13.43,56.17,0.40]
["4025_01","2001-08-14",10.48,13.58,56.44,0.40]
["4025_01","2001-08-14",10.88,13.74,56.73,0.40]
["4025_01","2001-08-14",11.28,13.90,57.02,0.40]
["4025_01","2001-08-14",11.68,14.21,57.58,0.40]
["4025_01","2001-08-14",12.08,14.37,57.87,0.40]
["4025_01","2001-08-14",12.48,14.53,58.15,0.40]
["4025_01","2001-08-14",12.88,14.85,58.73,0.40]
["4025_01","2001-08-14",13.28,15.01,59.02,0.40]
["4025_01","2001-08-14",13.68,15.17,59.31,0.40]
["4025_01","2001-08-14",14.08,15.33,59.59,0.40]
["4025_01","2001-08-14",14.48,15.49,59.88,0.40]
["4025_01","2001-08-14",14.88,15.66,60.19,0.40]
["4025_01","2001-08-14",15.28,15.66,60.19,0.40]
["4025_01","2001-08-14",15.68,15.66,60.19,0.40]
["4025_01","2001-08-14",16.08,15.66,60.19,0.40]
["4025_01","2001-08-14",16.48,15.66,60.19,0.40]
["4025_01","2001-08-14",16.88,15.66,60.19,0.40]
["4025_01","2001-08-14",17.28,15.66,60.19,0.40]
["4025_01","2001-08-14",17.68,15.66,60.19,0.40]
["4025_01","2001-08-14",18.08,15.66,60.19,0.40]
["4025_01","2001-08-14",18.48,15.49,59.88,0.40]
["4025_01","2001-08-14",18.88,15.49,59.88,0.40]
["4025_01","2001-08-14",19.28,15.49,59.88,0.40]
["4025_01","2001-08-14",19.68,15.49,59.88,0.40]
["4025_01","2001-08-14",20.08,15.33,59.59,0.40]
["4025_01","2001-08-14",20.48,15.33,59.59,0.40]
["4025_01","2001-08-14",20.88,15.17,59.31,0.40]
["4025_01","2001-08-14",21.28,15.17,59.31,0.40]
["4025_01","2001-08-14",21.68,15.01,59.02,0.40]
["4025_01","2001-08-14",22.08,15.01,59.02,0.40]
["4025_01","2001-08-14",22.48,14.85,58.73,0.40]
["4025_01","2001-08-14",22.88,14.85,58.73,0.40]
["4025_01","2001-08-14",23.28,14.69,58.44,0.40]
["4025_01","2001-08-14",23.68,14.69,58.44,0.40]
["4025_01","2001-08-15",0.08,14.69,58.44,0.40]
["4025_01","2001-08-15",0.48,14.53,58.15,0.40]
["4025_01","2001-08-15",0.88,14.53,58.15,0.40]
["4025_01","2001-08-15",1.28,14.37,57.87,0.40]
["4025_01","2001-08-15",1.68,14.37,57.87,0.40]
["4025_01","2001-08-15",2.08,14.21,57.58,0.40]
["4025_01","2001-08-15",2.48,14.21,57.58,0.40]
["4025_01","2001-08-15",2.88,14.21,57.58,0.40]
["4025_01","2001-08-15",3.28,14.21,57.58,0.40]
["4025_01","2001-08-15",3.68,14.06,57.31,0.40]
["4025_01","2001-08-15",4.08,14.06,57.31,0.40]
["4025_01","2001-08-15",4.48,14.06,57.31,0.40]
["4025_01","2001-08-15",4.88,13.90,57.02,0.40]
["4025_01","2001-08-15",5.28,13.90,57.02,0.40]
["4025_01","2001-08-15",5.68,13.90,57.02,0.40]
["4025_01","2001-08-15",6.08,13.74,56.73,0.40]
["4025_01","2001-08-15",6.48,13.74,56.73,0.40]
["4025_01","2001-08-15",6.88,13.74,56.73,0.40]
["4025_01","2001-08-15",7.28,13.74,56.73,0.40]
["4025_01","2001-08-15",7.68,13.58,56.44,0.40]
["4025_01","2001-08-15",8.08,13.58,56.44,0.40]
["4025_01","2001-08-15",8.48,13.58,56.44,0.40]
["4025_01","2001-08-15",8.88,13.58,56.44,0.40]
["4025_01","2001-08-15",9.28,13.58,56.44,0.40]
["4025_01","2001-08-15",9.68,13.74,56.73,0.40]
["4025_01","2001-08-15",10.08,13.90,57.02,0.40]
["4025_01","2001-08-15",10.48,13.90,57.02,0.40]
["4025_01","2001-08-15",10.88,14.21,57.58,0.40]
["4025_01","2001-08-15",11.28,14.37,57.87,0.40]
["4025_01","2001-08-15",11.68,14.53,58.15,0.40]
["4025_01","2001-08-15",12.08,14.69,58.44,0.40]
["4025_01","2001-08-15",12.48,15.01,59.02,0.40]
["4025_01","2001-08-15",12.88,15.17,59.31,0.40]
["4025_01","2001-08-15",13.28,15.33,59.59,0.40]
["4025_01","2001-08-15",13.68,15.49,59.88,0.40]
["4025_01","2001-08-15",14.08,15.66,60.19,0.40]
["4025_01","2001-08-15",14.48,15.82,60.48,0.40]
["4025_01","2001-08-15",14.88,15.98,60.76,0.40]
["4025_01","2001-08-15",15.28,15.98,60.76,0.40]
["4025_01","2001-08-15",15.68,15.98,60.76,0.40]
["4025_01","2001-08-15",16.08,15.98,60.76,0.40]
["4025_01","2001-08-15",16.48,15.98,60.76,0.40]
["4025_01","2001-08-15",16.88,15.98,60.76,0.40]
["4025_01","2001-08-15",17.28,15.98,60.76,0.40]
["4025_01","2001-08-15",17.68,15.82,60.48,0.40]
["4025_01","2001-08-15",18.08,15.82,60.48,0.40]
["4025_01","2001-08-15",18.48,15.66,60.19,0.40]
["4025_01","2001-08-15",18.88,15.66,60.19,0.40]
["4025_01","2001-08-15",19.28,15.66,60.19,0.40]
["4025_01","2001-08-15",19.68,15.49,59.88,0.40]
["4025_01","2001-08-15",20.08,15.49,59.88,0.40]
["4025_01","2001-08-15",20.48,15.49,59.88,0.40]
["4025_01","2001-08-15",20.88,15.33,59.59,0.40]
["4025_01","2001-08-15",21.28,15.33,59.59,0.40]
["4025_01","2001-08-15",21.68,15.17,59.31,0.40]
["4025_01","2001-08-15",22.08,15.01,59.02,0.40]
["4025_01","2001-08-15",22.48,15.01,59.02,0.40]
["4025_01","2001-08-15",22.88,15.01,59.02,0.40]
["4025_01","2001-08-15",23.28,14.85,58.73,0.40]
["4025_01","2001-08-15",23.68,14.85,58.73,0.40]
["4025_01","2001-08-16",0.08,14.69,58.44,0.40]
["4025_01","2001-08-16",0.48,14.69,58.44,0.40]
["4025_01","2001-08-16",0.88,14.53,58.15,0.40]
["4025_01","2001-08-16",1.28,14.53,58.15,0.40]
["4025_01","2001-08-16",1.68,14.37,57.87,0.40]
["4025_01","2001-08-16",2.08,14.37,57.87,0.40]
["4025_01","2001-08-16",2.48,14.37,57.87,0.40]
["4025_01","2001-08-16",2.88,14.21,57.58,0.40]
["4025_01","2001-08-16",3.28,14.21,57.58,0.40]
["4025_01","2001-08-16",3.68,14.06,57.31,0.40]
["4025_01","2001-08-16",4.08,14.06,57.31,0.40]
["4025_01","2001-08-16",4.48,14.06,57.31,0.40]
["4025_01","2001-08-16",4.88,13.90,57.02,0.40]
["4025_01","2001-08-16",5.28,13.90,57.02,0.40]
["4025_01","2001-08-16",5.68,13.90,57.02,0.40]
["4025_01","2001-08-16",6.08,13.74,56.73,0.40]
["4025_01","2001-08-16",6.48,13.74,56.73,0.40]
["4025_01","2001-08-16",6.88,13.58,56.44,0.40]
["4025_01","2001-08-16",7.28,13.58,56.44,0.40]
["4025_01","2001-08-16",7.68,13.58,56.44,0.40]
["4025_01","2001-08-16",8.08,13.58,56.44,0.40]
["4025_01","2001-08-16",8.48,13.43,56.17,0.40]
["4025_01","2001-08-16",8.88,13.43,56.17,0.40]
["4025_01","2001-08-16",9.28,13.58,56.44,0.40]
["4025_01","2001-08-16",9.68,13.58,56.44,0.40]
["4025_01","2001-08-16",10.08,13.74,56.73,0.40]
["4025_01","2001-08-16",10.48,13.90,57.02,0.40]
["4025_01","2001-08-16",10.88,14.06,57.31,0.40]
["4025_01","2001-08-16",11.28,14.21,57.58,0.40]
["4025_01","2001-08-16",11.68,14.37,57.87,0.40]
["4025_01","2001-08-16",12.08,14.53,58.15,0.40]
["4025_01","2001-08-16",12.48,14.85,58.73,0.40]
["4025_01","2001-08-16",12.88,15.01,59.02,0.40]
["4025_01","2001-08-16",13.28,15.17,59.31,0.40]
["4025_01","2001-08-16",13.68,15.33,59.59,0.40]
["4025_01","2001-08-16",14.08,15.49,59.88,0.40]
["4025_01","2001-08-16",14.48,15.66,60.19,0.40]
["4025_01","2001-08-16",14.88,15.82,60.48,0.40]
["4025_01","2001-08-16",15.28,15.98,60.76,0.40]
["4025_01","2001-08-16",15.68,15.98,60.76,0.40]
["4025_01","2001-08-16",16.08,15.98,60.76,0.40]
["4025_01","2001-08-16",16.48,15.98,60.76,0.40]
["4025_01","2001-08-16",16.88,15.82,60.48,0.40]
["4025_01","2001-08-16",17.28,15.82,60.48,0.40]
["4025_01","2001-08-16",17.68,15.82,60.48,0.40]
["4025_01","2001-08-16",18.08,15.66,60.19,0.40]
["4025_01","2001-08-16",18.48,15.66,60.19,0.40]
["4025_01","2001-08-16",18.88,15.49,59.88,0.40]
["4025_01","2001-08-16",19.28,15.49,59.88,0.40]
["4025_01","2001-08-16",19.68,15.33,59.59,0.40]
["4025_01","2001-08-16",20.08,15.33,59.59,0.40]
["4025_01","2001-08-16",20.48,15.17,59.31,0.40]
["4025_01","2001-08-16",20.88,15.17,59.31,0.40]
["4025_01","2001-08-16",21.28,15.01,59.02,0.40]
["4025_01","2001-08-16",21.68,15.01,59.02,0.40]
["4025_01","2001-08-16",22.08,14.85,58.73,0.40]
["4025_01","2001-08-16",22.48,14.85,58.73,0.40]
["4025_01","2001-08-16",22.88,14.69,58.44,0.40]
["4025_01","2001-08-16",23.28,14.53,58.15,0.40]
["4025_01","2001-08-16",23.68,14.53,58.15,0.40]
["4025_01","2001-08-17",0.08,14.37,57.87,0.40]
["4025_01","2001-08-17",0.48,14.21,57.58,0.40]
["4025_01","2001-08-17",0.88,14.21,57.58,0.40]
["4025_01","2001-08-17",1.28,14.06,57.31,0.40]
["4025_01","2001-08-17",1.68,14.06,57.31,0.40]
["4025_01","2001-08-17",2.08,13.90,57.02,0.40]
["4025_01","2001-08-17",2.48,13.74,56.73,0.40]
["4025_01","2001-08-17",2.88,13.74,56.73,0.40]
["4025_01","2001-08-17",3.28,13.74,56.73,0.40]
["4025_01","2001-08-17",3.68,13.58,56.44,0.40]
["4025_01","2001-08-17",4.08,13.58,56.44,0.40]
["4025_01","2001-08-17",4.48,13.43,56.17,0.40]
["4025_01","2001-08-17",4.88,13.43,56.17,0.40]
["4025_01","2001-08-17",5.28,13.43,56.17,0.40]
["4025_01","2001-08-17",5.68,13.27,55.89,0.40]
["4025_01","2001-08-17",6.08,13.27,55.89,0.40]
["4025_01","2001-08-17",6.48,13.27,55.89,0.40]
["4025_01","2001-08-17",6.88,13.12,55.62,0.40]
["4025_01","2001-08-17",7.28,13.12,55.62,0.40]
["4025_01","2001-08-17",7.68,13.12,55.62,0.40]
["4025_01","2001-08-17",8.08,13.12,55.62,0.40]
["4025_01","2001-08-17",8.48,13.12,55.62,0.40]
["4025_01","2001-08-17",8.88,12.96,55.33,0.40]
["4025_01","2001-08-17",9.28,13.12,55.62,0.40]
["4025_01","2001-08-17",9.68,13.12,55.62,0.40]
["4025_01","2001-08-17",10.08,13.27,55.89,0.40]
["4025_01","2001-08-17",10.48,13.43,56.17,0.40]
["4025_01","2001-08-17",10.88,13.58,56.44,0.40]
["4025_01","2001-08-17",11.28,13.74,56.73,0.40]
["4025_01","2001-08-17",11.68,14.06,57.31,0.40]
["4025_01","2001-08-17",12.08,14.21,57.58,0.40]
["4025_01","2001-08-17",12.48,14.37,57.87,0.40]
["4025_01","2001-08-17",12.88,14.69,58.44,0.40]
["4025_01","2001-08-17",13.28,14.85,58.73,0.40]
["4025_01","2001-08-17",13.68,15.01,59.02,0.40]
["4025_01","2001-08-17",14.08,15.17,59.31,0.40]
["4025_01","2001-08-17",14.48,15.33,59.59,0.40]
["4025_01","2001-08-17",14.88,15.33,59.59,0.40]
["4025_01","2001-08-17",15.28,15.49,59.88,0.40]
["4025_01","2001-08-17",15.68,15.49,59.88,0.40]
["4025_01","2001-08-17",16.08,15.49,59.88,0.40]
["4025_01","2001-08-17",16.48,15.33,59.59,0.40]
["4025_01","2001-08-17",16.88,15.33,59.59,0.40]
["4025_01","2001-08-17",17.28,15.33,59.59,0.40]
["4025_01","2001-08-17",17.68,15.17,59.31,0.40]
["4025_01","2001-08-17",18.08,15.17,59.31,0.40]
["4025_01","2001-08-17",18.48,15.01,59.02,0.40]
["4025_01","2001-08-17",18.88,15.01,59.02,0.40]
["4025_01","2001-08-17",19.28,14.85,58.73,0.40]
["4025_01","2001-08-17",19.68,14.85,58.73,0.40]
["4025_01","2001-08-17",20.08,14.85,58.73,0.40]
["4025_01","2001-08-17",20.48,14.69,58.44,0.40]
["4025_01","2001-08-17",20.88,14.69,58.44,0.40]
["4025_01","2001-08-17",21.28,14.69,58.44,0.40]
["4025_01","2001-08-17",21.68,14.53,58.15,0.40]
["4025_01","2001-08-17",22.08,14.53,58.15,0.40]
["4025_01","2001-08-17",22.48,14.37,57.87,0.40]
["4025_01","2001-08-17",22.88,14.37,57.87,0.40]
["4025_01","2001-08-17",23.28,14.21,57.58,0.40]
["4025_01","2001-08-17",23.68,14.21,57.58,0.40]
["4025_01","2001-08-18",0.08,14.21,57.58,0.40]
["4025_01","2001-08-18",0.48,14.06,57.31,0.40]
["4025_01","2001-08-18",0.88,14.06,57.31,0.40]
["4025_01","2001-08-18",1.28,14.06,57.31,0.40]
["4025_01","2001-08-18",1.68,13.90,57.02,0.40]
["4025_01","2001-08-18",2.08,13.90,57.02,0.40]
["4025_01","2001-08-18",2.48,13.90,57.02,0.40]
["4025_01","2001-08-18",2.88,13.74,56.73,0.40]
["4025_01","2001-08-18",3.28,13.74,56.73,0.40]
["4025_01","2001-08-18",3.68,13.58,56.44,0.40]
["4025_01","2001-08-18",4.08,13.58,56.44,0.40]
["4025_01","2001-08-18",4.48,13.58,56.44,0.40]
["4025_01","2001-08-18",4.88,13.43,56.17,0.40]
["4025_01","2001-08-18",5.28,13.43,56.17,0.40]
["4025_01","2001-08-18",5.68,13.43,56.17,0.40]
["4025_01","2001-08-18",6.08,13.43,56.17,0.40]
["4025_01","2001-08-18",6.48,13.27,55.89,0.40]
["4025_01","2001-08-18",6.88,13.27,55.89,0.40]
["4025_01","2001-08-18",7.28,13.27,55.89,0.40]
["4025_01","2001-08-18",7.68,13.12,55.62,0.40]
["4025_01","2001-08-18",8.08,13.12,55.62,0.40]
["4025_01","2001-08-18",8.48,13.12,55.62,0.40]
["4025_01","2001-08-18",8.88,13.12,55.62,0.40]
["4025_01","2001-08-18",9.28,13.12,55.62,0.40]
["4025_01","2001-08-18",9.68,13.12,55.62,0.40]
["4025_01","2001-08-18",10.08,13.27,55.89,0.40]
["4025_01","2001-08-18",10.48,13.43,56.17,0.40]
["4025_01","2001-08-18",10.88,13.58,56.44,0.40]
["4025_01","2001-08-18",11.28,13.74,56.73,0.40]
["4025_01","2001-08-18",11.68,13.90,57.02,0.40]
["4025_01","2001-08-18",12.08,14.21,57.58,0.40]
["4025_01","2001-08-18",12.48,14.37,57.87,0.40]
["4025_01","2001-08-18",12.88,14.69,58.44,0.40]
["4025_01","2001-08-18",13.28,14.85,58.73,0.40]
["4025_01","2001-08-18",13.68,15.01,59.02,0.40]
["4025_01","2001-08-18",14.08,15.17,59.31,0.40]
["4025_01","2001-08-18",14.48,15.17,59.31,0.40]
["4025_01","2001-08-18",14.88,15.33,59.59,0.40]
["4025_01","2001-08-18",15.28,15.33,59.59,0.40]
["4025_01","2001-08-18",15.68,15.33,59.59,0.40]
["4025_01","2001-08-18",16.08,15.33,59.59,0.40]
["4025_01","2001-08-18",16.48,15.33,59.59,0.40]
["4025_01","2001-08-18",16.88,15.17,59.31,0.40]
["4025_01","2001-08-18",17.28,15.17,59.31,0.40]
["4025_01","2001-08-18",17.68,15.17,59.31,0.40]
["4025_01","2001-08-18",18.08,15.01,59.02,0.40]
["4025_01","2001-08-18",18.48,15.01,59.02,0.40]
["4025_01","2001-08-18",18.88,14.85,58.73,0.40]
["4025_01","2001-08-18",19.28,14.85,58.73,0.40]
["4025_01","2001-08-18",19.68,14.85,58.73,0.40]
["4025_01","2001-08-18",20.08,14.69,58.44,0.40]
["4025_01","2001-08-18",20.48,14.69,58.44,0.40]
["4025_01","2001-08-18",20.88,14.69,58.44,0.40]
["4025_01","2001-08-18",21.28,14.53,58.15,0.40]
["4025_01","2001-08-18",21.68,14.53,58.15,0.40]
["4025_01","2001-08-18",22.08,14.37,57.87,0.40]
["4025_01","2001-08-18",22.48,14.37,57.87,0.40]
["4025_01","2001-08-18",22.88,14.37,57.87,0.40]
["4025_01","2001-08-18",23.28,14.21,57.58,0.40]
["4025_01","2001-08-18",23.68,14.21,57.58,0.40]
["4025_01","2001-08-19",0.08,14.06,57.31,0.40]
["4025_01","2001-08-19",0.48,14.06,57.31,0.40]
["4025_01","2001-08-19",0.88,13.90,57.02,0.40]
["4025_01","2001-08-19",1.28,13.90,57.02,0.40]
["4025_01","2001-08-19",1.68,13.90,57.02,0.40]
["4025_01","2001-08-19",2.08,13.74,56.73,0.40]
["4025_01","2001-08-19",2.48,13.74,56.73,0.40]
["4025_01","2001-08-19",2.88,13.74,56.73,0.40]
["4025_01","2001-08-19",3.28,13.58,56.44,0.40]
["4025_01","2001-08-19",3.68,13.58,56.44,0.40]
["4025_01","2001-08-19",4.08,13.43,56.17,0.40]
["4025_01","2001-08-19",4.48,13.43,56.17,0.40]
["4025_01","2001-08-19",4.88,13.43,56.17,0.40]
["4025_01","2001-08-19",5.28,13.43,56.17,0.40]
["4025_01","2001-08-19",5.68,13.27,55.89,0.40]
["4025_01","2001-08-19",6.08,13.27,55.89,0.40]
["4025_01","2001-08-19",6.48,13.27,55.89,0.40]
["4025_01","2001-08-19",6.88,13.12,55.62,0.40]
["4025_01","2001-08-19",7.28,13.12,55.62,0.40]
["4025_01","2001-08-19",7.68,13.12,55.62,0.40]
["4025_01","2001-08-19",8.08,13.12,55.62,0.40]
["4025_01","2001-08-19",8.48,12.96,55.33,0.40]
["4025_01","2001-08-19",8.88,12.96,55.33,0.40]
["4025_01","2001-08-19",9.28,13.12,55.62,0.40]
["4025_01","2001-08-19",9.68,13.12,55.62,0.40]
["4025_01","2001-08-19",10.08,13.27,55.89,0.40]
["4025_01","2001-08-19",10.48,13.43,56.17,0.40]
["4025_01","2001-08-19",10.88,13.58,56.44,0.40]
["4025_01","2001-08-19",11.28,13.74,56.73,0.40]
["4025_01","2001-08-19",11.68,13.90,57.02,0.40]
["4025_01","2001-08-19",12.08,14.21,57.58,0.40]
["4025_01","2001-08-19",12.48,14.37,57.87,0.40]
["4025_01","2001-08-19",12.88,14.53,58.15,0.40]
["4025_01","2001-08-19",13.28,14.85,58.73,0.40]
["4025_01","2001-08-19",13.68,15.01,59.02,0.40]
["4025_01","2001-08-19",14.08,15.01,59.02,0.40]
["4025_01","2001-08-19",14.48,15.17,59.31,0.40]
["4025_01","2001-08-19",14.88,15.33,59.59,0.40]
["4025_01","2001-08-19",15.28,15.49,59.88,0.40]
["4025_01","2001-08-19",15.68,15.49,59.88,0.40]
["4025_01","2001-08-19",16.08,15.49,59.88,0.40]
["4025_01","2001-08-19",16.48,15.49,59.88,0.40]
["4025_01","2001-08-19",16.88,15.49,59.88,0.40]
["4025_01","2001-08-19",17.28,15.49,59.88,0.40]
["4025_01","2001-08-19",17.68,15.33,59.59,0.40]
["4025_01","2001-08-19",18.08,15.17,59.31,0.40]
["4025_01","2001-08-19",18.48,15.17,59.31,0.40]
["4025_01","2001-08-19",18.88,15.17,59.31,0.40]
["4025_01","2001-08-19",19.28,15.01,59.02,0.40]
["4025_01","2001-08-19",19.68,15.01,59.02,0.40]
["4025_01","2001-08-19",20.08,14.85,58.73,0.40]
["4025_01","2001-08-19",20.48,14.85,58.73,0.40]
["4025_01","2001-08-19",20.88,14.85,58.73,0.40]
["4025_01","2001-08-19",21.28,14.69,58.44,0.40]
["4025_01","2001-08-19",21.68,14.69,58.44,0.40]
["4025_01","2001-08-19",22.08,14.53,58.15,0.40]
["4025_01","2001-08-19",22.48,14.53,58.15,0.40]
["4025_01","2001-08-19",22.88,14.37,57.87,0.40]
["4025_01","2001-08-19",23.28,14.37,57.87,0.40]
["4025_01","2001-08-19",23.68,14.21,57.58,0.40]
["4025_01","2001-08-20",0.08,14.21,57.58,0.40]
["4025_01","2001-08-20",0.48,14.06,57.31,0.40]
["4025_01","2001-08-20",0.88,13.90,57.02,0.40]
["4025_01","2001-08-20",1.28,13.90,57.02,0.40]
["4025_01","2001-08-20",1.68,13.74,56.73,0.40]
["4025_01","2001-08-20",2.08,13.74,56.73,0.40]
["4025_01","2001-08-20",2.48,13.74,56.73,0.40]
["4025_01","2001-08-20",2.88,13.58,56.44,0.40]
["4025_01","2001-08-20",3.28,13.58,56.44,0.40]
["4025_01","2001-08-20",3.68,13.43,56.17,0.40]
["4025_01","2001-08-20",4.08,13.43,56.17,0.40]
["4025_01","2001-08-20",4.48,13.43,56.17,0.40]
["4025_01","2001-08-20",4.88,13.27,55.89,0.40]
["4025_01","2001-08-20",5.28,13.27,55.89,0.40]
["4025_01","2001-08-20",5.68,13.12,55.62,0.40]
["4025_01","2001-08-20",6.08,13.12,55.62,0.40]
["4025_01","2001-08-20",6.48,13.12,55.62,0.40]
["4025_01","2001-08-20",6.88,13.12,55.62,0.40]
["4025_01","2001-08-20",7.28,12.96,55.33,0.40]
["4025_01","2001-08-20",7.68,12.96,55.33,0.40]
["4025_01","2001-08-20",8.08,12.96,55.33,0.40]
["4025_01","2001-08-20",8.48,12.96,55.33,0.40]
["4025_01","2001-08-20",8.88,12.96,55.33,0.40]
["4025_01","2001-08-20",9.28,12.96,55.33,0.40]
["4025_01","2001-08-20",9.68,12.96,55.33,0.40]
["4025_01","2001-08-20",10.08,13.12,55.62,0.40]
["4025_01","2001-08-20",10.48,13.27,55.89,0.40]
["4025_01","2001-08-20",10.88,13.43,56.17,0.40]
["4025_01","2001-08-20",11.28,13.58,56.44,0.40]
["4025_01","2001-08-20",11.68,13.74,56.73,0.40]
["4025_01","2001-08-20",12.08,14.06,57.31,0.40]
["4025_01","2001-08-20",12.48,14.21,57.58,0.40]
["4025_01","2001-08-20",12.88,14.53,58.15,0.40]
["4025_01","2001-08-20",13.28,14.69,58.44,0.40]
["4025_01","2001-08-20",13.68,14.85,58.73,0.40]
["4025_01","2001-08-20",14.08,15.01,59.02,0.40]
["4025_01","2001-08-20",14.48,15.01,59.02,0.40]
["4025_01","2001-08-20",14.88,15.01,59.02,0.40]
["4025_01","2001-08-20",15.28,15.01,59.02,0.40]
["4025_01","2001-08-20",15.68,15.01,59.02,0.40]
["4025_01","2001-08-20",16.08,15.01,59.02,0.40]
["4025_01","2001-08-20",16.48,14.85,58.73,0.40]
["4025_01","2001-08-20",16.88,14.85,58.73,0.40]
["4025_01","2001-08-20",17.28,14.85,58.73,0.40]
["4025_01","2001-08-20",17.68,14.69,58.44,0.40]
["4025_01","2001-08-20",18.08,14.69,58.44,0.40]
["4025_01","2001-08-20",18.48,14.53,58.15,0.40]
["4025_01","2001-08-20",18.88,14.37,57.87,0.40]
["4025_01","2001-08-20",19.28,14.37,57.87,0.40]
["4025_01","2001-08-20",19.68,14.21,57.58,0.40]
["4025_01","2001-08-20",20.08,14.21,57.58,0.40]
["4025_01","2001-08-20",20.48,14.21,57.58,0.40]
["4025_01","2001-08-20",20.88,14.06,57.31,0.40]
["4025_01","2001-08-20",21.28,14.06,57.31,0.40]
["4025_01","2001-08-20",21.68,13.90,57.02,0.40]
["4025_01","2001-08-20",22.08,13.90,57.02,0.40]
["4025_01","2001-08-20",22.48,13.74,56.73,0.40]
["4025_01","2001-08-20",22.88,13.74,56.73,0.40]
["4025_01","2001-08-20",23.28,13.58,56.44,0.40]
["4025_01","2001-08-20",23.68,13.58,56.44,0.40]
["4025_01","2001-08-21",0.08,13.43,56.17,0.40]
["4025_01","2001-08-21",0.48,13.43,56.17,0.40]
["4025_01","2001-08-21",0.88,13.43,56.17,0.40]
["4025_01","2001-08-21",1.28,13.27,55.89,0.40]
["4025_01","2001-08-21",1.68,13.27,55.89,0.40]
["4025_01","2001-08-21",2.08,13.12,55.62,0.40]
["4025_01","2001-08-21",2.48,13.12,55.62,0.40]
["4025_01","2001-08-21",2.88,13.12,55.62,0.40]
["4025_01","2001-08-21",3.28,12.96,55.33,0.40]
["4025_01","2001-08-21",3.68,12.96,55.33,0.40]
["4025_01","2001-08-21",4.08,12.96,55.33,0.40]
["4025_01","2001-08-21",4.48,12.80,55.04,0.40]
["4025_01","2001-08-21",4.88,12.80,55.04,0.40]
["4025_01","2001-08-21",5.28,12.80,55.04,0.40]
["4025_01","2001-08-21",5.68,12.80,55.04,0.40]
["4025_01","2001-08-21",6.08,12.64,54.75,0.40]
["4025_01","2001-08-21",6.48,12.64,54.75,0.40]
["4025_01","2001-08-21",6.88,12.64,54.75,0.40]
["4025_01","2001-08-21",7.28,12.64,54.75,0.40]
["4025_01","2001-08-21",7.68,12.64,54.75,0.40]
["4025_01","2001-08-21",8.08,12.64,54.75,0.40]
["4025_01","2001-08-21",8.48,12.64,54.75,0.40]
["4025_01","2001-08-21",8.88,12.80,55.04,0.40]
["4025_01","2001-08-21",9.28,12.80,55.04,0.40]
["4025_01","2001-08-21",9.68,12.80,55.04,0.40]
["4025_01","2001-08-21",10.08,12.96,55.33,0.40]
["4025_01","2001-08-21",10.48,13.12,55.62,0.40]
["4025_01","2001-08-21",10.88,13.12,55.62,0.40]
["4025_01","2001-08-21",11.28,13.27,55.89,0.40]
["4025_01","2001-08-21",11.68,13.43,56.17,0.40]
["4025_01","2001-08-21",12.08,13.43,56.17,0.40]
["4025_01","2001-08-21",12.48,13.58,56.44,0.40]
["4025_01","2001-08-21",12.88,13.74,56.73,0.40]
["4025_01","2001-08-21",13.28,13.90,57.02,0.40]
["4025_01","2001-08-21",13.68,14.06,57.31,0.40]
["4025_01","2001-08-21",14.08,14.21,57.58,0.40]
["4025_01","2001-08-21",14.48,14.37,57.87,0.40]
["4025_01","2001-08-21",14.88,14.37,57.87,0.40]
["4025_01","2001-08-21",15.28,14.53,58.15,0.40]
["4025_01","2001-08-21",15.68,14.53,58.15,0.40]
["4025_01","2001-08-21",16.08,14.53,58.15,0.40]
["4025_01","2001-08-21",16.48,14.53,58.15,0.40]
["4025_01","2001-08-21",16.88,14.53,58.15,0.40]
["4025_01","2001-08-21",17.28,14.53,58.15,0.40]
["4025_01","2001-08-21",17.68,14.53,58.15,0.40]
["4025_01","2001-08-21",18.08,14.37,57.87,0.40]
["4025_01","2001-08-21",18.48,14.37,57.87,0.40]
["4025_01","2001-08-21",18.88,14.37,57.87,0.40]
["4025_01","2001-08-21",19.28,14.37,57.87,0.40]
["4025_01","2001-08-21",19.68,14.21,57.58,0.40]
["4025_01","2001-08-21",20.08,14.21,57.58,0.40]
["4025_01","2001-08-21",20.48,14.21,57.58,0.40]
["4025_01","2001-08-21",20.88,14.21,57.58,0.40]
["4025_01","2001-08-21",21.28,14.06,57.31,0.40]
["4025_01","2001-08-21",21.68,14.06,57.31,0.40]
["4025_01","2001-08-21",22.08,14.06,57.31,0.40]
["4025_01","2001-08-21",22.48,13.90,57.02,0.40]
["4025_01","2001-08-21",22.88,13.90,57.02,0.40]
["4025_01","2001-08-21",23.28,13.90,57.02,0.40]
["4025_01","2001-08-21",23.68,13.90,57.02,0.40]
["4025_01","2001-08-22",0.08,13.74,56.73,0.40]
["4025_01","2001-08-22",0.48,13.74,56.73,0.40]
["4025_01","2001-08-22",0.88,13.74,56.73,0.40]
["4025_01","2001-08-22",1.28,13.58,56.44,0.40]
["4025_01","2001-08-22",1.68,13.58,56.44,0.40]
["4025_01","2001-08-22",2.08,13.58,56.44,0.40]
["4025_01","2001-08-22",2.48,13.43,56.17,0.40]
["4025_01","2001-08-22",2.88,13.43,56.17,0.40]
["4025_01","2001-08-22",3.28,13.43,56.17,0.40]
["4025_01","2001-08-22",3.68,13.43,56.17,0.40]
["4025_01","2001-08-22",4.08,13.27,55.89,0.40]
["4025_01","2001-08-22",4.48,13.27,55.89,0.40]
["4025_01","2001-08-22",4.88,13.27,55.89,0.40]
["4025_01","2001-08-22",5.28,13.27,55.89,0.40]
["4025_01","2001-08-22",5.68,13.12,55.62,0.40]
["4025_01","2001-08-22",6.08,13.12,55.62,0.40]
["4025_01","2001-08-22",6.48,13.12,55.62,0.40]
["4025_01","2001-08-22",6.88,13.12,55.62,0.40]
["4025_01","2001-08-22",7.28,13.12,55.62,0.40]
["4025_01","2001-08-22",7.68,13.12,55.62,0.40]
["4025_01","2001-08-22",8.08,13.12,55.62,0.40]
["4025_01","2001-08-22",8.48,13.12,55.62,0.40]
["4025_01","2001-08-22",8.88,13.12,55.62,0.40]
["4025_01","2001-08-22",9.28,13.12,55.62,0.40]
["4025_01","2001-08-22",9.68,13.12,55.62,0.40]
["4025_01","2001-08-22",10.08,13.27,55.89,0.40]
["4025_01","2001-08-22",10.48,13.43,56.17,0.40]
["4025_01","2001-08-22",10.88,13.43,56.17,0.40]
["4025_01","2001-08-22",11.28,13.58,56.44,0.40]
["4025_01","2001-08-22",11.68,13.74,56.73,0.40]
["4025_01","2001-08-22",12.08,13.74,56.73,0.40]
["4025_01","2001-08-22",12.48,13.74,56.73,0.40]
["4025_01","2001-08-22",12.88,13.90,57.02,0.40]
["4025_01","2001-08-22",13.28,13.74,56.73,0.40]
["4025_01","2001-08-22",13.68,13.90,57.02,0.40]
["4025_01","2001-08-22",14.08,13.90,57.02,0.40]
["4025_01","2001-08-22",14.48,13.90,57.02,0.40]
["4025_01","2001-08-22",14.88,13.90,57.02,0.40]
["4025_01","2001-08-22",15.28,14.06,57.31,0.40]
["4025_01","2001-08-22",15.68,14.21,57.58,0.40]
["4025_01","2001-08-22",16.08,14.21,57.58,0.40]
["4025_01","2001-08-22",16.48,14.21,57.58,0.40]
["4025_01","2001-08-22",16.88,14.21,57.58,0.40]
["4025_01","2001-08-22",17.28,14.21,57.58,0.40]
["4025_01","2001-08-22",17.68,14.21,57.58,0.40]
["4025_01","2001-08-22",18.08,14.21,57.58,0.40]
["4025_01","2001-08-22",18.48,14.21,57.58,0.40]
["4025_01","2001-08-22",18.88,14.21,57.58,0.40]
["4025_01","2001-08-22",19.28,14.21,57.58,0.40]
["4025_01","2001-08-22",19.68,14.21,57.58,0.40]
["4025_01","2001-08-22",20.08,14.06,57.31,0.40]
["4025_01","2001-08-22",20.48,14.06,57.31,0.40]
["4025_01","2001-08-22",20.88,14.06,57.31,0.40]
["4025_01","2001-08-22",21.28,14.06,57.31,0.40]
["4025_01","2001-08-22",21.68,13.90,57.02,0.40]
["4025_01","2001-08-22",22.08,13.90,57.02,0.40]
["4025_01","2001-08-22",22.48,13.90,57.02,0.40]
["4025_01","2001-08-22",22.88,13.90,57.02,0.40]
["4025_01","2001-08-22",23.28,13.90,57.02,0.40]
["4025_01","2001-08-22",23.68,13.90,57.02,0.40]
["4025_01","2001-08-23",0.08,13.74,56.73,0.40]
["4025_01","2001-08-23",0.48,13.74,56.73,0.40]
["4025_01","2001-08-23",0.88,13.74,56.73,0.40]
["4025_01","2001-08-23",1.28,13.74,56.73,0.40]
["4025_01","2001-08-23",1.68,13.74,56.73,0.40]
["4025_01","2001-08-23",2.08,13.74,56.73,0.40]
["4025_01","2001-08-23",2.48,13.74,56.73,0.40]
["4025_01","2001-08-23",2.88,13.74,56.73,0.40]
["4025_01","2001-08-23",3.28,13.74,56.73,0.40]
["4025_01","2001-08-23",3.68,13.74,56.73,0.40]
["4025_01","2001-08-23",4.08,13.74,56.73,0.40]
["4025_01","2001-08-23",4.48,13.58,56.44,0.40]
["4025_01","2001-08-23",4.88,13.58,56.44,0.40]
["4025_01","2001-08-23",5.28,13.58,56.44,0.40]
["4025_01","2001-08-23",5.68,13.58,56.44,0.40]
["4025_01","2001-08-23",6.08,13.58,56.44,0.40]
["4025_01","2001-08-23",6.48,13.58,56.44,0.40]
["4025_01","2001-08-23",6.88,13.58,56.44,0.40]
["4025_01","2001-08-23",7.28,13.58,56.44,0.40]
["4025_01","2001-08-23",7.68,13.58,56.44,0.40]
["4025_01","2001-08-23",8.08,13.58,56.44,0.40]
["4025_01","2001-08-23",8.48,13.58,56.44,0.40]
["4025_01","2001-08-23",8.88,13.58,56.44,0.40]
["4025_01","2001-08-23",9.28,13.58,56.44,0.40]
["4025_01","2001-08-23",9.68,13.74,56.73,0.40]
["4025_01","2001-08-23",10.08,13.74,56.73,0.40]
["4025_01","2001-08-23",10.48,13.74,56.73,0.40]
["4025_01","2001-08-23",10.88,13.74,56.73,0.40]
["4025_01","2001-08-23",11.28,13.90,57.02,0.40]
["4025_01","2001-08-23",11.68,13.90,57.02,0.40]
["4025_01","2001-08-23",12.08,14.06,57.31,0.40]
["4025_01","2001-08-23",12.48,14.06,57.31,0.40]
["4025_01","2001-08-23",12.88,14.06,57.31,0.40]
["4025_01","2001-08-23",13.28,14.21,57.58,0.40]
["4025_01","2001-08-23",13.68,14.21,57.58,0.40]
["4025_01","2001-08-23",14.08,14.37,57.87,0.40]
["4025_01","2001-08-23",14.48,14.37,57.87,0.40]
["4025_01","2001-08-23",14.88,14.21,57.58,0.40]
["4025_01","2001-08-23",15.28,14.21,57.58,0.40]
["4025_01","2001-08-23",15.68,14.21,57.58,0.40]
["4025_01","2001-08-23",16.08,14.37,57.87,0.40]
["4025_01","2001-08-23",16.48,14.21,57.58,0.40]
["4025_01","2001-08-23",16.88,14.21,57.58,0.40]
["4025_01","2001-08-23",17.28,14.21,57.58,0.40]
["4025_01","2001-08-23",17.68,14.21,57.58,0.40]
["4025_01","2001-08-23",18.08,14.06,57.31,0.40]
["4025_01","2001-08-23",18.48,14.06,57.31,0.40]
["4025_01","2001-08-23",18.88,14.06,57.31,0.40]
["4025_01","2001-08-23",19.28,14.06,57.31,0.40]
["4025_01","2001-08-23",19.68,14.06,57.31,0.40]
["4025_01","2001-08-23",20.08,13.90,57.02,0.40]
["4025_01","2001-08-23",20.48,13.90,57.02,0.40]
["4025_01","2001-08-23",20.88,13.90,57.02,0.40]
["4025_01","2001-08-23",21.28,13.90,57.02,0.40]
["4025_01","2001-08-23",21.68,13.90,57.02,0.40]
["4025_01","2001-08-23",22.08,13.74,56.73,0.40]
["4025_01","2001-08-23",22.48,13.74,56.73,0.40]
["4025_01","2001-08-23",22.88,13.74,56.73,0.40]
["4025_01","2001-08-23",23.28,13.58,56.44,0.40]
["4025_01","2001-08-23",23.68,13.58,56.44,0.40]
["4025_01","2001-08-24",0.08,13.58,56.44,0.40]
["4025_01","2001-08-24",0.48,13.43,56.17,0.40]
["4025_01","2001-08-24",0.88,13.43,56.17,0.40]
["4025_01","2001-08-24",1.28,13.43,56.17,0.40]
["4025_01","2001-08-24",1.68,13.27,55.89,0.40]
["4025_01","2001-08-24",2.08,13.27,55.89,0.40]
["4025_01","2001-08-24",2.48,13.27,55.89,0.40]
["4025_01","2001-08-24",2.88,13.12,55.62,0.40]
["4025_01","2001-08-24",3.28,13.12,55.62,0.40]
["4025_01","2001-08-24",3.68,13.12,55.62,0.40]
["4025_01","2001-08-24",4.08,13.12,55.62,0.40]
["4025_01","2001-08-24",4.48,12.96,55.33,0.40]
["4025_01","2001-08-24",4.88,12.96,55.33,0.40]
["4025_01","2001-08-24",5.28,12.96,55.33,0.40]
["4025_01","2001-08-24",5.68,12.80,55.04,0.40]
["4025_01","2001-08-24",6.08,12.80,55.04,0.40]
["4025_01","2001-08-24",6.48,12.80,55.04,0.40]
["4025_01","2001-08-24",6.88,12.80,55.04,0.40]
["4025_01","2001-08-24",7.28,12.64,54.75,0.40]
["4025_01","2001-08-24",7.68,12.64,54.75,0.40]
["4025_01","2001-08-24",8.08,12.64,54.75,0.40]
["4025_01","2001-08-24",8.48,12.64,54.75,0.40]
["4025_01","2001-08-24",8.88,12.80,55.04,0.40]
["4025_01","2001-08-24",9.28,12.80,55.04,0.40]
["4025_01","2001-08-24",9.68,12.80,55.04,0.40]
["4025_01","2001-08-24",10.08,12.96,55.33,0.40]
["4025_01","2001-08-24",10.48,12.96,55.33,0.40]
["4025_01","2001-08-24",10.88,13.12,55.62,0.40]
["4025_01","2001-08-24",11.28,13.27,55.89,0.40]
["4025_01","2001-08-24",11.68,13.43,56.17,0.40]
["4025_01","2001-08-24",12.08,13.58,56.44,0.40]
["4025_01","2001-08-24",12.48,13.90,57.02,0.40]
["4025_01","2001-08-24",12.88,14.06,57.31,0.40]
["4025_01","2001-08-24",13.28,14.21,57.58,0.40]
["4025_01","2001-08-24",13.68,14.37,57.87,0.40]
["4025_01","2001-08-24",14.08,14.37,57.87,0.40]
["4025_01","2001-08-24",14.48,14.53,58.15,0.40]
["4025_01","2001-08-24",14.88,14.53,58.15,0.40]
["4025_01","2001-08-24",15.28,14.69,58.44,0.40]
["4025_01","2001-08-24",15.68,14.69,58.44,0.40]
["4025_01","2001-08-24",16.08,14.69,58.44,0.40]
["4025_01","2001-08-24",16.48,14.69,58.44,0.40]
["4025_01","2001-08-24",16.88,14.53,58.15,0.40]
["4025_01","2001-08-24",17.28,14.53,58.15,0.40]
["4025_01","2001-08-24",17.68,14.53,58.15,0.40]
["4025_01","2001-08-24",18.08,14.37,57.87,0.40]
["4025_01","2001-08-24",18.48,14.37,57.87,0.40]
["4025_01","2001-08-24",18.88,14.37,57.87,0.40]
["4025_01","2001-08-24",19.28,14.21,57.58,0.40]
["4025_01","2001-08-24",19.68,14.21,57.58,0.40]
["4025_01","2001-08-24",20.08,14.21,57.58,0.40]
["4025_01","2001-08-24",20.48,14.06,57.31,0.40]
["4025_01","2001-08-24",20.88,14.06,57.31,0.40]
["4025_01","2001-08-24",21.28,14.06,57.31,0.40]
["4025_01","2001-08-24",21.68,13.90,57.02,0.40]
["4025_01","2001-08-24",22.08,13.74,56.73,0.40]
["4025_01","2001-08-24",22.48,13.74,56.73,0.40]
["4025_01","2001-08-24",22.88,13.74,56.73,0.40]
["4025_01","2001-08-24",23.28,13.58,56.44,0.40]
["4025_01","2001-08-24",23.68,13.58,56.44,0.40]
["4025_01","2001-08-25",0.08,13.43,56.17,0.40]
["4025_01","2001-08-25",0.48,13.43,56.17,0.40]
["4025_01","2001-08-25",0.88,13.27,55.89,0.40]
["4025_01","2001-08-25",1.28,13.27,55.89,0.40]
["4025_01","2001-08-25",1.68,13.27,55.89,0.40]
["4025_01","2001-08-25",2.08,13.12,55.62,0.40]
["4025_01","2001-08-25",2.48,13.12,55.62,0.40]
["4025_01","2001-08-25",2.88,13.12,55.62,0.40]
["4025_01","2001-08-25",3.28,12.96,55.33,0.40]
["4025_01","2001-08-25",3.68,12.96,55.33,0.40]
["4025_01","2001-08-25",4.08,12.80,55.04,0.40]
["4025_01","2001-08-25",4.48,12.80,55.04,0.40]
["4025_01","2001-08-25",4.88,12.80,55.04,0.40]
["4025_01","2001-08-25",5.28,12.80,55.04,0.40]
["4025_01","2001-08-25",5.68,12.80,55.04,0.40]
["4025_01","2001-08-25",6.08,12.64,54.75,0.40]
["4025_01","2001-08-25",6.48,12.64,54.75,0.40]
["4025_01","2001-08-25",6.88,12.64,54.75,0.40]
["4025_01","2001-08-25",7.28,12.48,54.46,0.40]
["4025_01","2001-08-25",7.68,12.48,54.46,0.40]
["4025_01","2001-08-25",8.08,12.48,54.46,0.40]
["4025_01","2001-08-25",8.48,12.48,54.46,0.40]
["4025_01","2001-08-25",8.88,12.48,54.46,0.40]
["4025_01","2001-08-25",9.28,12.48,54.46,0.40]
["4025_01","2001-08-25",9.68,12.48,54.46,0.40]
["4025_01","2001-08-25",10.08,12.64,54.75,0.40]
["4025_01","2001-08-25",10.48,12.80,55.04,0.40]
["4025_01","2001-08-25",10.88,12.96,55.33,0.40]
["4025_01","2001-08-25",11.28,13.12,55.62,0.40]
["4025_01","2001-08-25",11.68,13.27,55.89,0.40]
["4025_01","2001-08-25",12.08,13.43,56.17,0.40]
["4025_01","2001-08-25",12.48,13.74,56.73,0.40]
["4025_01","2001-08-25",12.88,13.90,57.02,0.40]
["4025_01","2001-08-25",13.28,14.06,57.31,0.40]
["4025_01","2001-08-25",13.68,14.21,57.58,0.40]
["4025_01","2001-08-25",14.08,14.37,57.87,0.40]
["4025_01","2001-08-25",14.48,14.53,58.15,0.40]
["4025_01","2001-08-25",14.88,14.69,58.44,0.40]
["4025_01","2001-08-25",15.28,14.69,58.44,0.40]
["4025_01","2001-08-25",15.68,14.85,58.73,0.40]
["4025_01","2001-08-25",16.08,14.85,58.73,0.40]
["4025_01","2001-08-25",16.48,14.85,58.73,0.40]
["4025_01","2001-08-25",16.88,14.85,58.73,0.40]
["4025_01","2001-08-25",17.28,14.69,58.44,0.40]
["4025_01","2001-08-25",17.68,14.69,58.44,0.40]
["4025_01","2001-08-25",18.08,14.69,58.44,0.40]
["4025_01","2001-08-25",18.48,14.53,58.15,0.40]
["4025_01","2001-08-25",18.88,14.53,58.15,0.40]
["4025_01","2001-08-25",19.28,14.37,57.87,0.40]
["4025_01","2001-08-25",19.68,14.37,57.87,0.40]
["4025_01","2001-08-25",20.08,14.37,57.87,0.40]
["4025_01","2001-08-25",20.48,14.21,57.58,0.40]
["4025_01","2001-08-25",20.88,14.21,57.58,0.40]
["4025_01","2001-08-25",21.28,14.21,57.58,0.40]
["4025_01","2001-08-25",21.68,14.06,57.31,0.40]
["4025_01","2001-08-25",22.08,14.06,57.31,0.40]
["4025_01","2001-08-25",22.48,13.90,57.02,0.40]
["4025_01","2001-08-25",22.88,13.90,57.02,0.40]
["4025_01","2001-08-25",23.28,13.74,56.73,0.40]
["4025_01","2001-08-25",23.68,13.74,56.73,0.40]
["4025_01","2001-08-26",0.08,13.58,56.44,0.40]
["4025_01","2001-08-26",0.48,13.58,56.44,0.40]
["4025_01","2001-08-26",0.88,13.58,56.44,0.40]
["4025_01","2001-08-26",1.28,13.43,56.17,0.40]
["4025_01","2001-08-26",1.68,13.43,56.17,0.40]
["4025_01","2001-08-26",2.08,13.43,56.17,0.40]
["4025_01","2001-08-26",2.48,13.27,55.89,0.40]
["4025_01","2001-08-26",2.88,13.27,55.89,0.40]
["4025_01","2001-08-26",3.28,13.12,55.62,0.40]
["4025_01","2001-08-26",3.68,13.12,55.62,0.40]
["4025_01","2001-08-26",4.08,13.12,55.62,0.40]
["4025_01","2001-08-26",4.48,13.12,55.62,0.40]
["4025_01","2001-08-26",4.88,12.96,55.33,0.40]
["4025_01","2001-08-26",5.28,12.96,55.33,0.40]
["4025_01","2001-08-26",5.68,12.96,55.33,0.40]
["4025_01","2001-08-26",6.08,12.80,55.04,0.40]
["4025_01","2001-08-26",6.48,12.80,55.04,0.40]
["4025_01","2001-08-26",6.88,12.80,55.04,0.40]
["4025_01","2001-08-26",7.28,12.80,55.04,0.40]
["4025_01","2001-08-26",7.68,12.64,54.75,0.40]
["4025_01","2001-08-26",8.08,12.64,54.75,0.40]
["4025_01","2001-08-26",8.48,12.64,54.75,0.40]
["4025_01","2001-08-26",8.88,12.64,54.75,0.40]
["4025_01","2001-08-26",9.28,12.64,54.75,0.40]
["4025_01","2001-08-26",9.68,12.64,54.75,0.40]
["4025_01","2001-08-26",10.08,12.80,55.04,0.40]
["4025_01","2001-08-26",10.48,12.96,55.33,0.40]
["4025_01","2001-08-26",10.88,13.12,55.62,0.40]
["4025_01","2001-08-26",11.28,13.27,55.89,0.40]
["4025_01","2001-08-26",11.68,13.43,56.17,0.40]
["4025_01","2001-08-26",12.08,13.74,56.73,0.40]
["4025_01","2001-08-26",12.48,13.90,57.02,0.40]
["4025_01","2001-08-26",12.88,14.06,57.31,0.40]
["4025_01","2001-08-26",13.28,14.21,57.58,0.40]
["4025_01","2001-08-26",13.68,14.53,58.15,0.40]
["4025_01","2001-08-26",14.08,14.69,58.44,0.40]
["4025_01","2001-08-26",14.48,14.85,58.73,0.40]
["4025_01","2001-08-26",14.88,14.85,58.73,0.40]
["4025_01","2001-08-26",15.28,15.01,59.02,0.40]
["4025_01","2001-08-26",15.68,15.01,59.02,0.40]
["4025_01","2001-08-26",16.08,15.01,59.02,0.40]
["4025_01","2001-08-26",16.48,15.01,59.02,0.40]
["4025_01","2001-08-26",16.88,15.01,59.02,0.40]
["4025_01","2001-08-26",17.28,15.01,59.02,0.40]
["4025_01","2001-08-26",17.68,15.01,59.02,0.40]
["4025_01","2001-08-26",18.08,14.85,58.73,0.40]
["4025_01","2001-08-26",18.48,14.85,58.73,0.40]
["4025_01","2001-08-26",18.88,14.85,58.73,0.40]
["4025_01","2001-08-26",19.28,14.69,58.44,0.40]
["4025_01","2001-08-26",19.68,14.69,58.44,0.40]
["4025_01","2001-08-26",20.08,14.69,58.44,0.40]
["4025_01","2001-08-26",20.48,14.53,58.15,0.40]
["4025_01","2001-08-26",20.88,14.53,58.15,0.40]
["4025_01","2001-08-26",21.28,14.37,57.87,0.40]
["4025_01","2001-08-26",21.68,14.37,57.87,0.40]
["4025_01","2001-08-26",22.08,14.21,57.58,0.40]
["4025_01","2001-08-26",22.48,14.21,57.58,0.40]
["4025_01","2001-08-26",22.88,14.06,57.31,0.40]
["4025_01","2001-08-26",23.28,14.06,57.31,0.40]
["4025_01","2001-08-26",23.68,13.90,57.02,0.40]
["4025_01","2001-08-27",0.08,13.90,57.02,0.40]
["4025_01","2001-08-27",0.48,13.74,56.73,0.40]
["4025_01","2001-08-27",0.88,13.74,56.73,0.40]
["4025_01","2001-08-27",1.28,13.58,56.44,0.40]
["4025_01","2001-08-27",1.68,13.58,56.44,0.40]
["4025_01","2001-08-27",2.08,13.43,56.17,0.40]
["4025_01","2001-08-27",2.48,13.43,56.17,0.40]
["4025_01","2001-08-27",2.88,13.43,56.17,0.40]
["4025_01","2001-08-27",3.28,13.27,55.89,0.40]
["4025_01","2001-08-27",3.68,13.27,55.89,0.40]
["4025_01","2001-08-27",4.08,13.12,55.62,0.40]
["4025_01","2001-08-27",4.48,13.12,55.62,0.40]
["4025_01","2001-08-27",4.88,12.96,55.33,0.40]
["4025_01","2001-08-27",5.28,12.96,55.33,0.40]
["4025_01","2001-08-27",5.68,12.96,55.33,0.40]
["4025_01","2001-08-27",6.08,12.80,55.04,0.40]
["4025_01","2001-08-27",6.48,12.80,55.04,0.40]
["4025_01","2001-08-27",6.88,12.80,55.04,0.40]
["4025_01","2001-08-27",7.28,12.64,54.75,0.40]
["4025_01","2001-08-27",7.68,12.64,54.75,0.40]
["4025_01","2001-08-27",8.08,12.64,54.75,0.40]
["4025_01","2001-08-27",8.48,12.48,54.46,0.40]
["4025_01","2001-08-27",8.88,12.48,54.46,0.40]
["4025_01","2001-08-27",9.28,12.48,54.46,0.40]
["4025_01","2001-08-27",9.68,12.64,54.75,0.40]
["4025_01","2001-08-27",10.08,12.64,54.75,0.40]
["4025_01","2001-08-27",10.48,12.80,55.04,0.40]
["4025_01","2001-08-27",10.88,12.96,55.33,0.40]
["4025_01","2001-08-27",11.28,13.27,55.89,0.40]
["4025_01","2001-08-27",11.68,13.43,56.17,0.40]
["4025_01","2001-08-27",12.08,13.58,56.44,0.40]
["4025_01","2001-08-27",12.48,13.90,57.02,0.40]
["4025_01","2001-08-27",12.88,14.06,57.31,0.40]
["4025_01","2001-08-27",13.28,14.37,57.87,0.40]
["4025_01","2001-08-27",13.68,14.53,58.15,0.40]
["4025_01","2001-08-27",14.08,14.69,58.44,0.40]
["4025_01","2001-08-27",14.48,14.69,58.44,0.40]
["4025_01","2001-08-27",14.88,14.85,58.73,0.40]
["4025_01","2001-08-27",15.28,14.85,58.73,0.40]
["4025_01","2001-08-27",15.68,15.01,59.02,0.40]
["4025_01","2001-08-27",16.08,15.01,59.02,0.40]
["4025_01","2001-08-27",16.48,14.85,58.73,0.40]
["4025_01","2001-08-27",16.88,14.85,58.73,0.40]
["4025_01","2001-08-27",17.28,14.85,58.73,0.40]
["4025_01","2001-08-27",17.68,14.69,58.44,0.40]
["4025_01","2001-08-27",18.08,14.69,58.44,0.40]
["4025_01","2001-08-27",18.48,14.53,58.15,0.40]
["4025_01","2001-08-27",18.88,14.37,57.87,0.40]
["4025_01","2001-08-27",19.28,14.37,57.87,0.40]
["4025_01","2001-08-27",19.68,14.37,57.87,0.40]
["4025_01","2001-08-27",20.08,14.21,57.58,0.40]
["4025_01","2001-08-27",20.48,14.21,57.58,0.40]
["4025_01","2001-08-27",20.88,14.21,57.58,0.40]
["4025_01","2001-08-27",21.28,14.06,57.31,0.40]
["4025_01","2001-08-27",21.68,14.06,57.31,0.40]
["4025_01","2001-08-27",22.08,13.90,57.02,0.40]
["4025_01","2001-08-27",22.48,13.90,57.02,0.40]
["4025_01","2001-08-27",22.88,13.74,56.73,0.40]
["4025_01","2001-08-27",23.28,13.74,56.73,0.40]
["4025_01","2001-08-27",23.68,13.58,56.44,0.40]
["4025_01","2001-08-28",0.08,13.58,56.44,0.40]
["4025_01","2001-08-28",0.48,13.43,56.17,0.40]
["4025_01","2001-08-28",0.88,13.43,56.17,0.40]
["4025_01","2001-08-28",1.28,13.43,56.17,0.40]
["4025_01","2001-08-28",1.68,13.27,55.89,0.40]
["4025_01","2001-08-28",2.08,13.27,55.89,0.40]
["4025_01","2001-08-28",2.48,13.27,55.89,0.40]
["4025_01","2001-08-28",2.88,13.12,55.62,0.40]
["4025_01","2001-08-28",3.28,13.12,55.62,0.40]
["4025_01","2001-08-28",3.68,13.12,55.62,0.40]
["4025_01","2001-08-28",4.08,13.12,55.62,0.40]
["4025_01","2001-08-28",4.48,12.96,55.33,0.40]
["4025_01","2001-08-28",4.88,12.96,55.33,0.40]
["4025_01","2001-08-28",5.28,12.96,55.33,0.40]
["4025_01","2001-08-28",5.68,12.96,55.33,0.40]
["4025_01","2001-08-28",6.08,12.96,55.33,0.40]
["4025_01","2001-08-28",6.48,12.80,55.04,0.40]
["4025_01","2001-08-28",6.88,12.80,55.04,0.40]
["4025_01","2001-08-28",7.28,12.80,55.04,0.40]
["4025_01","2001-08-28",7.68,12.80,55.04,0.40]
["4025_01","2001-08-28",8.08,12.80,55.04,0.40]
["4025_01","2001-08-28",8.48,12.80,55.04,0.40]
["4025_01","2001-08-28",8.88,12.80,55.04,0.40]
["4025_01","2001-08-28",9.28,12.80,55.04,0.40]
["4025_01","2001-08-28",9.68,12.80,55.04,0.40]
["4025_01","2001-08-28",10.08,12.96,55.33,0.40]
["4025_01","2001-08-28",10.48,12.96,55.33,0.40]
["4025_01","2001-08-28",10.88,13.27,55.89,0.40]
["4025_01","2001-08-28",11.28,13.43,56.17,0.40]
["4025_01","2001-08-28",11.68,13.58,56.44,0.40]
["4025_01","2001-08-28",12.08,13.74,56.73,0.40]
["4025_01","2001-08-28",12.48,14.06,57.31,0.40]
["4025_01","2001-08-28",12.88,14.21,57.58,0.40]
["4025_01","2001-08-28",13.28,14.37,57.87,0.40]
["4025_01","2001-08-28",13.68,14.53,58.15,0.40]
["4025_01","2001-08-28",14.08,14.69,58.44,0.40]
["4025_01","2001-08-28",14.48,14.85,58.73,0.40]
["4025_01","2001-08-28",14.88,15.01,59.02,0.40]
["4025_01","2001-08-28",15.28,15.01,59.02,0.40]
["4025_01","2001-08-28",15.68,15.01,59.02,0.40]
["4025_01","2001-08-28",16.08,15.01,59.02,0.40]
["4025_01","2001-08-28",16.48,15.01,59.02,0.40]
["4025_01","2001-08-28",16.88,15.01,59.02,0.40]
["4025_01","2001-08-28",17.28,14.85,58.73,0.40]
["4025_01","2001-08-28",17.68,14.85,58.73,0.40]
["4025_01","2001-08-28",18.08,14.85,58.73,0.40]
["4025_01","2001-08-28",18.48,14.69,58.44,0.40]
["4025_01","2001-08-28",18.88,14.69,58.44,0.40]
["4025_01","2001-08-28",19.28,14.69,58.44,0.40]
["4025_01","2001-08-28",19.68,14.53,58.15,0.40]
["4025_01","2001-08-28",20.08,14.53,58.15,0.40]
["4025_01","2001-08-28",20.48,14.53,58.15,0.40]
["4025_01","2001-08-28",20.88,14.37,57.87,0.40]
["4025_01","2001-08-28",21.28,14.37,57.87,0.40]
["4025_01","2001-08-28",21.68,14.37,57.87,0.40]
["4025_01","2001-08-28",22.08,14.37,57.87,0.40]
["4025_01","2001-08-28",22.48,14.21,57.58,0.40]
["4025_01","2001-08-28",22.88,14.21,57.58,0.40]
["4025_01","2001-08-28",23.28,14.21,57.58,0.40]
["4025_01","2001-08-28",23.68,14.06,57.31,0.40]
["4025_01","2001-08-29",0.08,14.06,57.31,0.40]
["4025_01","2001-08-29",0.48,14.06,57.31,0.40]
["4025_01","2001-08-29",0.88,13.90,57.02,0.40]
["4025_01","2001-08-29",1.28,13.90,57.02,0.40]
["4025_01","2001-08-29",1.68,13.90,57.02,0.40]
["4025_01","2001-08-29",2.08,13.74,56.73,0.40]
["4025_01","2001-08-29",2.48,13.74,56.73,0.40]
["4025_01","2001-08-29",2.88,13.74,56.73,0.40]
["4025_01","2001-08-29",3.28,13.74,56.73,0.40]
["4025_01","2001-08-29",3.68,13.58,56.44,0.40]
["4025_01","2001-08-29",4.08,13.58,56.44,0.40]
["4025_01","2001-08-29",4.48,13.58,56.44,0.40]
["4025_01","2001-08-29",4.88,13.43,56.17,0.40]
["4025_01","2001-08-29",5.28,13.43,56.17,0.40]
["4025_01","2001-08-29",5.68,13.43,56.17,0.40]
["4025_01","2001-08-29",6.08,13.43,56.17,0.40]
["4025_01","2001-08-29",6.48,13.43,56.17,0.40]
["4025_01","2001-08-29",6.88,13.27,55.89,0.40]
["4025_01","2001-08-29",7.28,13.27,55.89,0.40]
["4025_01","2001-08-29",7.68,13.27,55.89,0.40]
["4025_01","2001-08-29",8.08,13.27,55.89,0.40]
["4025_01","2001-08-29",8.48,13.27,55.89,0.40]
["4025_01","2001-08-29",8.88,13.12,55.62,0.40]
["4025_01","2001-08-29",9.28,13.12,55.62,0.40]
["4025_01","2001-08-29",9.68,13.27,55.89,0.40]
["4025_01","2001-08-29",10.08,13.43,56.17,0.40]
["4025_01","2001-08-29",10.48,13.43,56.17,0.40]
["4025_01","2001-08-29",10.88,13.58,56.44,0.40]
["4025_01","2001-08-29",11.28,13.74,56.73,0.40]
["4025_01","2001-08-29",11.68,13.90,57.02,0.40]
["4025_01","2001-08-29",12.08,14.21,57.58,0.40]
["4025_01","2001-08-29",12.48,14.37,57.87,0.40]
["4025_01","2001-08-29",12.88,14.53,58.15,0.40]
["4025_01","2001-08-29",13.28,14.85,58.73,0.40]
["4025_01","2001-08-29",13.68,14.85,58.73,0.40]
["4025_01","2001-08-29",14.08,15.01,59.02,0.40]
["4025_01","2001-08-29",14.48,15.17,59.31,0.40]
["4025_01","2001-08-29",14.88,15.33,59.59,0.40]
["4025_01","2001-08-29",15.28,15.33,59.59,0.40]
["4025_01","2001-08-29",15.68,15.49,59.88,0.40]
["4025_01","2001-08-29",16.08,15.49,59.88,0.40]
["4025_01","2001-08-29",16.48,15.49,59.88,0.40]
["4025_01","2001-08-29",16.88,15.33,59.59,0.40]
["4025_01","2001-08-29",17.28,15.33,59.59,0.40]
["4025_01","2001-08-29",17.68,15.33,59.59,0.40]
["4025_01","2001-08-29",18.08,15.17,59.31,0.40]
["4025_01","2001-08-29",18.48,15.17,59.31,0.40]
["4025_01","2001-08-29",18.88,15.01,59.02,0.40]
["4025_01","2001-08-29",19.28,15.01,59.02,0.40]
["4025_01","2001-08-29",19.68,14.85,58.73,0.40]
["4025_01","2001-08-29",20.08,14.85,58.73,0.40]
["4025_01","2001-08-29",20.48,14.85,58.73,0.40]
["4025_01","2001-08-29",20.88,14.69,58.44,0.40]
["4025_01","2001-08-29",21.28,14.69,58.44,0.40]
["4025_01","2001-08-29",21.68,14.69,58.44,0.40]
["4025_01","2001-08-29",22.08,14.53,58.15,0.40]
["4025_01","2001-08-29",22.48,14.53,58.15,0.40]
["4025_01","2001-08-29",22.88,14.37,57.87,0.40]
["4025_01","2001-08-29",23.28,14.37,57.87,0.40]
["4025_01","2001-08-29",23.68,14.37,57.87,0.40]
["4025_01","2001-08-30",0.08,14.37,57.87,0.40]
["4025_01","2001-08-30",0.48,14.21,57.58,0.40]
["4025_01","2001-08-30",0.88,14.21,57.58,0.40]
["4025_01","2001-08-30",1.28,14.21,57.58,0.40]
["4025_01","2001-08-30",1.68,14.06,57.31,0.40]
["4025_01","2001-08-30",2.08,14.06,57.31,0.40]
["4025_01","2001-08-30",2.48,14.06,57.31,0.40]
["4025_01","2001-08-30",2.88,14.06,57.31,0.40]
["4025_01","2001-08-30",3.28,13.90,57.02,0.40]
["4025_01","2001-08-30",3.68,13.90,57.02,0.40]
["4025_01","2001-08-30",4.08,13.90,57.02,0.40]
["4025_01","2001-08-30",4.48,13.90,57.02,0.40]
["4025_01","2001-08-30",4.88,13.74,56.73,0.40]
["4025_01","2001-08-30",5.28,13.74,56.73,0.40]
["4025_01","2001-08-30",5.68,13.74,56.73,0.40]
["4025_01","2001-08-30",6.08,13.74,56.73,0.40]
["4025_01","2001-08-30",6.48,13.58,56.44,0.40]
["4025_01","2001-08-30",6.88,13.58,56.44,0.40]
["4025_01","2001-08-30",7.28,13.58,56.44,0.40]
["4025_01","2001-08-30",7.68,13.58,56.44,0.40]
["4025_01","2001-08-30",8.08,13.58,56.44,0.40]
["4025_01","2001-08-30",8.48,13.58,56.44,0.40]
["4025_01","2001-08-30",8.88,13.43,56.17,0.40]
["4025_01","2001-08-30",9.28,13.58,56.44,0.40]
["4025_01","2001-08-30",9.68,13.58,56.44,0.40]
["4025_01","2001-08-30",10.08,13.58,56.44,0.40]
["4025_01","2001-08-30",10.48,13.74,56.73,0.40]
["4025_01","2001-08-30",10.88,13.90,57.02,0.40]
["4025_01","2001-08-30",11.28,14.06,57.31,0.40]
["4025_01","2001-08-30",11.68,14.21,57.58,0.40]
["4025_01","2001-08-30",12.08,14.53,58.15,0.40]
["4025_01","2001-08-30",12.48,14.69,58.44,0.40]
["4025_01","2001-08-30",12.88,14.85,58.73,0.40]
["4025_01","2001-08-30",13.28,15.17,59.31,0.40]
["4025_01","2001-08-30",13.68,15.33,59.59,0.40]
["4025_01","2001-08-30",14.08,15.33,59.59,0.40]
["4025_01","2001-08-30",14.48,15.49,59.88,0.40]
["4025_01","2001-08-30",14.88,15.49,59.88,0.40]
["4025_01","2001-08-30",15.28,15.49,59.88,0.40]
["4025_01","2001-08-30",15.68,15.66,60.19,0.40]
["4025_01","2001-08-30",16.08,15.49,59.88,0.40]
["4025_01","2001-08-30",16.48,15.49,59.88,0.40]
["4025_01","2001-08-30",16.88,15.49,59.88,0.40]
["4025_01","2001-08-30",17.28,15.49,59.88,0.40]
["4025_01","2001-08-30",17.68,15.33,59.59,0.40]
["4025_01","2001-08-30",18.08,15.17,59.31,0.40]
["4025_01","2001-08-30",18.48,15.17,59.31,0.40]
["4025_01","2001-08-30",18.88,15.01,59.02,0.40]
["4025_01","2001-08-30",19.28,15.01,59.02,0.40]
["4025_01","2001-08-30",19.68,14.85,58.73,0.40]
["4025_01","2001-08-30",20.08,14.85,58.73,0.40]
["4025_01","2001-08-30",20.48,14.69,58.44,0.40]
["4025_01","2001-08-30",20.88,14.69,58.44,0.40]
["4025_01","2001-08-30",21.28,14.53,58.15,0.40]
["4025_01","2001-08-30",21.68,14.53,58.15,0.40]
["4025_01","2001-08-30",22.08,14.37,57.87,0.40]
["4025_01","2001-08-30",22.48,14.37,57.87,0.40]
["4025_01","2001-08-30",22.88,14.21,57.58,0.40]
["4025_01","2001-08-30",23.28,14.21,57.58,0.40]
["4025_01","2001-08-30",23.68,14.06,57.31,0.40]
["4025_01","2001-08-31",0.08,14.06,57.31,0.40]
["4025_01","2001-08-31",0.48,13.90,57.02,0.40]
["4025_01","2001-08-31",0.88,13.90,57.02,0.40]
["4025_01","2001-08-31",1.28,13.74,56.73,0.40]
["4025_01","2001-08-31",1.68,13.74,56.73,0.40]
["4025_01","2001-08-31",2.08,13.74,56.73,0.40]
["4025_01","2001-08-31",2.48,13.58,56.44,0.40]
["4025_01","2001-08-31",2.88,13.58,56.44,0.40]
["4025_01","2001-08-31",3.28,13.43,56.17,0.40]
["4025_01","2001-08-31",3.68,13.43,56.17,0.40]
["4025_01","2001-08-31",4.08,13.43,56.17,0.40]
["4025_01","2001-08-31",4.48,13.27,55.89,0.40]
["4025_01","2001-08-31",4.88,13.27,55.89,0.40]
["4025_01","2001-08-31",5.28,13.27,55.89,0.40]
["4025_01","2001-08-31",5.68,13.12,55.62,0.40]
["4025_01","2001-08-31",6.08,13.12,55.62,0.40]
["4025_01","2001-08-31",6.48,13.12,55.62,0.40]
["4025_01","2001-08-31",6.88,13.12,55.62,0.40]
["4025_01","2001-08-31",7.28,12.96,55.33,0.40]
["4025_01","2001-08-31",7.68,12.96,55.33,0.40]
["4025_01","2001-08-31",8.08,12.96,55.33,0.40]
["4025_01","2001-08-31",8.48,12.96,55.33,0.40]
["4025_01","2001-08-31",8.88,12.96,55.33,0.40]
["4025_01","2001-08-31",9.28,12.96,55.33,0.40]
["4025_01","2001-08-31",9.68,12.96,55.33,0.40]
["4025_01","2001-08-31",10.08,13.12,55.62,0.40]
["4025_01","2001-08-31",10.48,13.12,55.62,0.40]
["4025_01","2001-08-31",10.88,13.27,55.89,0.40]
["4025_01","2001-08-31",11.28,13.43,56.17,0.40]
["4025_01","2001-08-31",11.68,13.58,56.44,0.40]
["4025_01","2001-08-31",12.08,13.90,57.02,0.40]
["4025_01","2001-08-31",12.48,14.06,57.31,0.40]
["4025_01","2001-08-31",12.88,14.21,57.58,0.40]
["4025_01","2001-08-31",13.28,14.37,57.87,0.40]
["4025_01","2001-08-31",13.68,14.53,58.15,0.40]
["4025_01","2001-08-31",14.08,14.69,58.44,0.40]
["4025_01","2001-08-31",14.48,14.85,58.73,0.40]
["4025_01","2001-08-31",14.88,15.01,59.02,0.40]
["4025_01","2001-08-31",15.28,15.01,59.02,0.40]
["4025_01","2001-08-31",15.68,15.17,59.31,0.40]
["4025_01","2001-08-31",16.08,15.01,59.02,0.40]
["4025_01","2001-08-31",16.48,15.01,59.02,0.40]
["4025_01","2001-08-31",16.88,15.01,59.02,0.40]
["4025_01","2001-08-31",17.28,15.01,59.02,0.40]
["4025_01","2001-08-31",17.68,15.01,59.02,0.40]
["4025_01","2001-08-31",18.08,14.85,58.73,0.40]
["4025_01","2001-08-31",18.48,14.85,58.73,0.40]
["4025_01","2001-08-31",18.88,14.69,58.44,0.40]
["4025_01","2001-08-31",19.28,14.69,58.44,0.40]
["4025_01","2001-08-31",19.68,14.53,58.15,0.40]
["4025_01","2001-08-31",20.08,14.53,58.15,0.40]
["4025_01","2001-08-31",20.48,14.53,58.15,0.40]
["4025_01","2001-08-31",20.88,14.37,57.87,0.40]
["4025_01","2001-08-31",21.28,14.37,57.87,0.40]
["4025_01","2001-08-31",21.68,14.21,57.58,0.40]
["4025_01","2001-08-31",22.08,14.21,57.58,0.40]
["4025_01","2001-08-31",22.48,14.21,57.58,0.40]
["4025_01","2001-08-31",22.88,14.06,57.31,0.40]
["4025_01","2001-08-31",23.28,14.06,57.31,0.40]
["4025_01","2001-08-31",23.68,14.06,57.31,0.40]
["4025_01","2001-09-01",0.08,13.90,57.02,0.40]
["4025_01","2001-09-01",0.48,13.90,57.02,0.40]
["4025_01","2001-09-01",0.88,13.74,56.73,0.40]
["4025_01","2001-09-01",1.28,13.74,56.73,0.40]
["4025_01","2001-09-01",1.68,13.58,56.44,0.40]
["4025_01","2001-09-01",2.08,13.58,56.44,0.40]
["4025_01","2001-09-01",2.48,13.43,56.17,0.40]
["4025_01","2001-09-01",2.88,13.43,56.17,0.40]
["4025_01","2001-09-01",3.28,13.27,55.89,0.40]
["4025_01","2001-09-01",3.68,13.27,55.89,0.40]
["4025_01","2001-09-01",4.08,13.27,55.89,0.40]
["4025_01","2001-09-01",4.48,13.12,55.62,0.40]
["4025_01","2001-09-01",4.88,13.12,55.62,0.40]
["4025_01","2001-09-01",5.28,13.12,55.62,0.40]
["4025_01","2001-09-01",5.68,12.96,55.33,0.40]
["4025_01","2001-09-01",6.08,12.96,55.33,0.40]
["4025_01","2001-09-01",6.48,12.96,55.33,0.40]
["4025_01","2001-09-01",6.88,12.80,55.04,0.40]
["4025_01","2001-09-01",7.28,12.80,55.04,0.40]
["4025_01","2001-09-01",7.68,12.80,55.04,0.40]
["4025_01","2001-09-01",8.08,12.80,55.04,0.40]
["4025_01","2001-09-01",8.48,12.64,54.75,0.40]
["4025_01","2001-09-01",8.88,12.64,54.75,0.40]
["4025_01","2001-09-01",9.28,12.64,54.75,0.40]
["4025_01","2001-09-01",9.68,12.64,54.75,0.40]
["4025_01","2001-09-01",10.08,12.80,55.04,0.40]
["4025_01","2001-09-01",10.48,12.96,55.33,0.40]
["4025_01","2001-09-01",10.88,13.12,55.62,0.40]
["4025_01","2001-09-01",11.28,13.27,55.89,0.40]
["4025_01","2001-09-01",11.68,13.43,56.17,0.40]
["4025_01","2001-09-01",12.08,13.74,56.73,0.40]
["4025_01","2001-09-01",12.48,13.90,57.02,0.40]
["4025_01","2001-09-01",12.88,14.06,57.31,0.40]
["4025_01","2001-09-01",13.28,14.21,57.58,0.40]
["4025_01","2001-09-01",13.68,14.53,58.15,0.40]
["4025_01","2001-09-01",14.08,14.69,58.44,0.40]
["4025_01","2001-09-01",14.48,14.69,58.44,0.40]
["4025_01","2001-09-01",14.88,14.85,58.73,0.40]
["4025_01","2001-09-01",15.28,14.85,58.73,0.40]
["4025_01","2001-09-01",15.68,14.85,58.73,0.40]
["4025_01","2001-09-01",16.08,15.01,59.02,0.40]
["4025_01","2001-09-01",16.48,14.85,58.73,0.40]
["4025_01","2001-09-01",16.88,14.85,58.73,0.40]
["4025_01","2001-09-01",17.28,14.85,58.73,0.40]
["4025_01","2001-09-01",17.68,14.69,58.44,0.40]
["4025_01","2001-09-01",18.08,14.69,58.44,0.40]
["4025_01","2001-09-01",18.48,14.69,58.44,0.40]
["4025_01","2001-09-01",18.88,14.69,58.44,0.40]
["4025_01","2001-09-01",19.28,14.69,58.44,0.40]
["4025_01","2001-09-01",19.68,14.53,58.15,0.40]
["4025_01","2001-09-01",20.08,14.53,58.15,0.40]
["4025_01","2001-09-01",20.48,14.37,57.87,0.40]
["4025_01","2001-09-01",20.88,14.37,57.87,0.40]
["4025_01","2001-09-01",21.28,14.37,57.87,0.40]
["4025_01","2001-09-01",21.68,14.21,57.58,0.40]
["4025_01","2001-09-01",22.08,14.21,57.58,0.40]
["4025_01","2001-09-01",22.48,14.21,57.58,0.40]
["4025_01","2001-09-01",22.88,14.06,57.31,0.40]
["4025_01","2001-09-01",23.28,14.06,57.31,0.40]
["4025_01","2001-09-01",23.68,13.90,57.02,0.40]
["4025_01","2001-09-02",0.08,13.90,57.02,0.40]
["4025_01","2001-09-02",0.48,13.74,56.73,0.40]
["4025_01","2001-09-02",0.88,13.74,56.73,0.40]
["4025_01","2001-09-02",1.28,13.74,56.73,0.40]
["4025_01","2001-09-02",1.68,13.58,56.44,0.40]
["4025_01","2001-09-02",2.08,13.58,56.44,0.40]
["4025_01","2001-09-02",2.48,13.43,56.17,0.40]
["4025_01","2001-09-02",2.88,13.43,56.17,0.40]
["4025_01","2001-09-02",3.28,13.43,56.17,0.40]
["4025_01","2001-09-02",3.68,13.27,55.89,0.40]
["4025_01","2001-09-02",4.08,13.27,55.89,0.40]
["4025_01","2001-09-02",4.48,13.12,55.62,0.40]
["4025_01","2001-09-02",4.88,13.12,55.62,0.40]
["4025_01","2001-09-02",5.28,13.12,55.62,0.40]
["4025_01","2001-09-02",5.68,13.12,55.62,0.40]
["4025_01","2001-09-02",6.08,12.96,55.33,0.40]
["4025_01","2001-09-02",6.48,12.96,55.33,0.40]
["4025_01","2001-09-02",6.88,12.96,55.33,0.40]
["4025_01","2001-09-02",7.28,12.96,55.33,0.40]
["4025_01","2001-09-02",7.68,12.80,55.04,0.40]
["4025_01","2001-09-02",8.08,12.80,55.04,0.40]
["4025_01","2001-09-02",8.48,12.80,55.04,0.40]
["4025_01","2001-09-02",8.88,12.80,55.04,0.40]
["4025_01","2001-09-02",9.28,12.80,55.04,0.40]
["4025_01","2001-09-02",9.68,12.80,55.04,0.40]
["4025_01","2001-09-02",10.08,12.96,55.33,0.40]
["4025_01","2001-09-02",10.48,13.12,55.62,0.40]
["4025_01","2001-09-02",10.88,13.27,55.89,0.40]
["4025_01","2001-09-02",11.28,13.43,56.17,0.40]
["4025_01","2001-09-02",11.68,13.58,56.44,0.40]
["4025_01","2001-09-02",12.08,13.74,56.73,0.40]
["4025_01","2001-09-02",12.48,14.06,57.31,0.40]
["4025_01","2001-09-02",12.88,14.21,57.58,0.40]
["4025_01","2001-09-02",13.28,14.37,57.87,0.40]
["4025_01","2001-09-02",13.68,14.69,58.44,0.40]
["4025_01","2001-09-02",14.08,14.85,58.73,0.40]
["4025_01","2001-09-02",14.48,14.85,58.73,0.40]
["4025_01","2001-09-02",14.88,15.01,59.02,0.40]
["4025_01","2001-09-02",15.28,15.01,59.02,0.40]
["4025_01","2001-09-02",15.68,15.01,59.02,0.40]
["4025_01","2001-09-02",16.08,15.01,59.02,0.40]
["4025_01","2001-09-02",16.48,15.01,59.02,0.40]
["4025_01","2001-09-02",16.88,15.01,59.02,0.40]
["4025_01","2001-09-02",17.28,14.85,58.73,0.40]
["4025_01","2001-09-02",17.68,14.85,58.73,0.40]
["4025_01","2001-09-02",18.08,14.85,58.73,0.40]
["4025_01","2001-09-02",18.48,14.69,58.44,0.40]
["4025_01","2001-09-02",18.88,14.69,58.44,0.40]
["4025_01","2001-09-02",19.28,14.53,58.15,0.40]
["4025_01","2001-09-02",19.68,14.53,58.15,0.40]
["4025_01","2001-09-02",20.08,14.53,58.15,0.40]
["4025_01","2001-09-02",20.48,14.37,57.87,0.40]
["4025_01","2001-09-02",20.88,14.37,57.87,0.40]
["4025_01","2001-09-02",21.28,14.21,57.58,0.40]
["4025_01","2001-09-02",21.68,14.21,57.58,0.40]
["4025_01","2001-09-02",22.08,14.21,57.58,0.40]
["4025_01","2001-09-02",22.48,14.06,57.31,0.40]
["4025_01","2001-09-02",22.88,14.06,57.31,0.40]
["4025_01","2001-09-02",23.28,14.06,57.31,0.40]
["4025_01","2001-09-02",23.68,13.90,57.02,0.40]
["4025_01","2001-09-03",0.08,13.90,57.02,0.40]
["4025_01","2001-09-03",0.48,13.90,57.02,0.40]
["4025_01","2001-09-03",0.88,13.74,56.73,0.40]
["4025_01","2001-09-03",1.28,13.74,56.73,0.40]
["4025_01","2001-09-03",1.68,13.74,56.73,0.40]
["4025_01","2001-09-03",2.08,13.58,56.44,0.40]
["4025_01","2001-09-03",2.48,13.58,56.44,0.40]
["4025_01","2001-09-03",2.88,13.43,56.17,0.40]
["4025_01","2001-09-03",3.28,13.43,56.17,0.40]
["4025_01","2001-09-03",3.68,13.43,56.17,0.40]
["4025_01","2001-09-03",4.08,13.27,55.89,0.40]
["4025_01","2001-09-03",4.48,13.27,55.89,0.40]
["4025_01","2001-09-03",4.88,13.27,55.89,0.40]
["4025_01","2001-09-03",5.28,13.12,55.62,0.40]
["4025_01","2001-09-03",5.68,13.12,55.62,0.40]
["4025_01","2001-09-03",6.08,13.12,55.62,0.40]
["4025_01","2001-09-03",6.48,12.96,55.33,0.40]
["4025_01","2001-09-03",6.88,12.96,55.33,0.40]
["4025_01","2001-09-03",7.28,12.96,55.33,0.40]
["4025_01","2001-09-03",7.68,12.96,55.33,0.40]
["4025_01","2001-09-03",8.08,12.96,55.33,0.40]
["4025_01","2001-09-03",8.48,12.80,55.04,0.40]
["4025_01","2001-09-03",8.88,12.80,55.04,0.40]
["4025_01","2001-09-03",9.28,12.80,55.04,0.40]
["4025_01","2001-09-03",9.68,12.80,55.04,0.40]
["4025_01","2001-09-03",10.08,12.96,55.33,0.40]
["4025_01","2001-09-03",10.48,13.12,55.62,0.40]
["4025_01","2001-09-03",10.88,13.27,55.89,0.40]
["4025_01","2001-09-03",11.28,13.43,56.17,0.40]
["4025_01","2001-09-03",11.68,13.58,56.44,0.40]
["4025_01","2001-09-03",12.08,13.74,56.73,0.40]
["4025_01","2001-09-03",12.48,13.90,57.02,0.40]
["4025_01","2001-09-03",12.88,14.21,57.58,0.40]
["4025_01","2001-09-03",13.28,14.37,57.87,0.40]
["4025_01","2001-09-03",13.68,14.53,58.15,0.40]
["4025_01","2001-09-03",14.08,14.69,58.44,0.40]
["4025_01","2001-09-03",14.48,14.69,58.44,0.40]
["4025_01","2001-09-03",14.88,14.85,58.73,0.40]
["4025_01","2001-09-03",15.28,14.85,58.73,0.40]
["4025_01","2001-09-03",15.68,15.01,59.02,0.40]
["4025_01","2001-09-03",16.08,14.85,58.73,0.40]
["4025_01","2001-09-03",16.48,14.85,58.73,0.40]
["4025_01","2001-09-03",16.88,14.85,58.73,0.40]
["4025_01","2001-09-03",17.28,14.85,58.73,0.40]
["4025_01","2001-09-03",17.68,14.85,58.73,0.40]
["4025_01","2001-09-03",18.08,14.69,58.44,0.40]
["4025_01","2001-09-03",18.48,14.69,58.44,0.40]
["4025_01","2001-09-03",18.88,14.53,58.15,0.40]
["4025_01","2001-09-03",19.28,14.53,58.15,0.40]
["4025_01","2001-09-03",19.68,14.53,58.15,0.40]
["4025_01","2001-09-03",20.08,14.37,57.87,0.40]
["4025_01","2001-09-03",20.48,14.37,57.87,0.40]
["4025_01","2001-09-03",20.88,14.21,57.58,0.40]
["4025_01","2001-09-03",21.28,14.21,57.58,0.40]
["4025_01","2001-09-03",21.68,14.06,57.31,0.40]
["4025_01","2001-09-03",22.08,14.06,57.31,0.40]
["4025_01","2001-09-03",22.48,13.90,57.02,0.40]
["4025_01","2001-09-03",22.88,13.74,56.73,0.40]
["4025_01","2001-09-03",23.28,13.74,56.73,0.40]
["4025_01","2001-09-03",23.68,13.74,56.73,0.40]
["4025_01","2001-09-04",0.08,13.58,56.44,0.40]
["4025_01","2001-09-04",0.48,13.43,56.17,0.40]
["4025_01","2001-09-04",0.88,13.43,56.17,0.40]
["4025_01","2001-09-04",1.28,13.43,56.17,0.40]
["4025_01","2001-09-04",1.68,13.27,55.89,0.40]
["4025_01","2001-09-04",2.08,13.12,55.62,0.40]
["4025_01","2001-09-04",2.48,13.12,55.62,0.40]
["4025_01","2001-09-04",2.88,13.12,55.62,0.40]
["4025_01","2001-09-04",3.28,12.96,55.33,0.40]
["4025_01","2001-09-04",3.68,12.96,55.33,0.40]
["4025_01","2001-09-04",4.08,12.96,55.33,0.40]
["4025_01","2001-09-04",4.48,12.80,55.04,0.40]
["4025_01","2001-09-04",4.88,12.80,55.04,0.40]
["4025_01","2001-09-04",5.28,12.80,55.04,0.40]
["4025_01","2001-09-04",5.68,12.64,54.75,0.40]
["4025_01","2001-09-04",6.08,12.64,54.75,0.40]
["4025_01","2001-09-04",6.48,12.64,54.75,0.40]
["4025_01","2001-09-04",6.88,12.48,54.46,0.40]
["4025_01","2001-09-04",7.28,12.48,54.46,0.40]
["4025_01","2001-09-04",7.68,12.48,54.46,0.40]
["4025_01","2001-09-04",8.08,12.48,54.46,0.40]
["4025_01","2001-09-04",8.48,12.48,54.46,0.40]
["4025_01","2001-09-04",8.88,12.48,54.46,0.40]
["4025_01","2001-09-04",9.28,12.33,54.19,0.40]
["4025_01","2001-09-04",9.68,12.48,54.46,0.40]
["4025_01","2001-09-04",10.08,12.48,54.46,0.40]
["4025_01","2001-09-04",10.48,12.64,54.75,0.40]
["4025_01","2001-09-04",10.88,12.80,55.04,0.40]
["4025_01","2001-09-04",11.28,13.12,55.62,0.40]
["4025_01","2001-09-04",11.68,13.27,55.89,0.40]
["4025_01","2001-09-04",12.08,13.43,56.17,0.40]
["4025_01","2001-09-04",12.48,13.74,56.73,0.40]
["4025_01","2001-09-04",12.88,13.90,57.02,0.40]
["4025_01","2001-09-04",13.28,14.06,57.31,0.40]
["4025_01","2001-09-04",13.68,14.21,57.58,0.40]
["4025_01","2001-09-04",14.08,14.37,57.87,0.40]
["4025_01","2001-09-04",14.48,14.53,58.15,0.40]
["4025_01","2001-09-04",14.88,14.69,58.44,0.40]
["4025_01","2001-09-04",15.28,14.69,58.44,0.40]
["4025_01","2001-09-04",15.68,14.69,58.44,0.40]
["4025_01","2001-09-04",16.08,14.69,58.44,0.40]
["4025_01","2001-09-04",16.48,14.69,58.44,0.40]
["4025_01","2001-09-04",16.88,14.69,58.44,0.40]
["4025_01","2001-09-04",17.28,14.53,58.15,0.40]
["4025_01","2001-09-04",17.68,14.53,58.15,0.40]
["4025_01","2001-09-04",18.08,14.53,58.15,0.40]
["4025_01","2001-09-04",18.48,14.37,57.87,0.40]
["4025_01","2001-09-04",18.88,14.37,57.87,0.40]
["4025_01","2001-09-04",19.28,14.21,57.58,0.40]
["4025_01","2001-09-04",19.68,14.21,57.58,0.40]
["4025_01","2001-09-04",20.08,14.21,57.58,0.40]
["4025_01","2001-09-04",20.48,14.21,57.58,0.40]
["4025_01","2001-09-04",20.88,14.06,57.31,0.40]
["4025_01","2001-09-04",21.28,14.06,57.31,0.40]
["4025_01","2001-09-04",21.68,13.90,57.02,0.40]
["4025_01","2001-09-04",22.08,13.74,56.73,0.40]
["4025_01","2001-09-04",22.48,13.74,56.73,0.40]
["4025_01","2001-09-04",22.88,13.58,56.44,0.40]
["4025_01","2001-09-04",23.28,13.58,56.44,0.40]
["4025_01","2001-09-04",23.68,13.43,56.17,0.40]
["4025_01","2001-09-05",0.08,13.43,56.17,0.40]
["4025_01","2001-09-05",0.48,13.27,55.89,0.40]
["4025_01","2001-09-05",0.88,13.12,55.62,0.40]
["4025_01","2001-09-05",1.28,13.12,55.62,0.40]
["4025_01","2001-09-05",1.68,12.96,55.33,0.40]
["4025_01","2001-09-05",2.08,12.96,55.33,0.40]
["4025_01","2001-09-05",2.48,12.80,55.04,0.40]
["4025_01","2001-09-05",2.88,12.80,55.04,0.40]
["4025_01","2001-09-05",3.28,12.64,54.75,0.40]
["4025_01","2001-09-05",3.68,12.64,54.75,0.40]
["4025_01","2001-09-05",4.08,12.48,54.46,0.40]
["4025_01","2001-09-05",4.48,12.48,54.46,0.40]
["4025_01","2001-09-05",4.88,12.48,54.46,0.40]
["4025_01","2001-09-05",5.28,12.33,54.19,0.40]
["4025_01","2001-09-05",5.68,12.33,54.19,0.40]
["4025_01","2001-09-05",6.08,12.33,54.19,0.40]
["4025_01","2001-09-05",6.48,12.17,53.91,0.40]
["4025_01","2001-09-05",6.88,12.17,53.91,0.40]
["4025_01","2001-09-05",7.28,12.17,53.91,0.40]
["4025_01","2001-09-05",7.68,12.01,53.62,0.40]
["4025_01","2001-09-05",8.08,12.01,53.62,0.40]
["4025_01","2001-09-05",8.48,12.01,53.62,0.40]
["4025_01","2001-09-05",8.88,12.01,53.62,0.40]
["4025_01","2001-09-05",9.28,12.01,53.62,0.40]
["4025_01","2001-09-05",9.68,12.01,53.62,0.40]
["4025_01","2001-09-05",10.08,12.01,53.62,0.40]
["4025_01","2001-09-05",10.48,12.17,53.91,0.40]
["4025_01","2001-09-05",10.88,12.33,54.19,0.40]
["4025_01","2001-09-05",11.28,12.64,54.75,0.40]
["4025_01","2001-09-05",11.68,12.80,55.04,0.40]
["4025_01","2001-09-05",12.08,12.96,55.33,0.40]
["4025_01","2001-09-05",12.48,13.27,55.89,0.40]
["4025_01","2001-09-05",12.88,13.43,56.17,0.40]
["4025_01","2001-09-05",13.28,13.58,56.44,0.40]
["4025_01","2001-09-05",13.68,13.74,56.73,0.40]
["4025_01","2001-09-05",14.08,13.90,57.02,0.40]
["4025_01","2001-09-05",14.48,13.90,57.02,0.40]
["4025_01","2001-09-05",14.88,13.90,57.02,0.40]
["4025_01","2001-09-05",15.28,13.90,57.02,0.40]
["4025_01","2001-09-05",15.68,13.90,57.02,0.40]
["4025_01","2001-09-05",16.08,13.90,57.02,0.40]
["4025_01","2001-09-05",16.48,13.74,56.73,0.40]
["4025_01","2001-09-05",16.88,13.74,56.73,0.40]
["4025_01","2001-09-05",17.28,13.74,56.73,0.40]
["4025_01","2001-09-05",17.68,13.58,56.44,0.40]
["4025_01","2001-09-05",18.08,13.58,56.44,0.40]
["4025_01","2001-09-05",18.48,13.43,56.17,0.40]
["4025_01","2001-09-05",18.88,13.43,56.17,0.40]
["4025_01","2001-09-05",19.28,13.43,56.17,0.40]
["4025_01","2001-09-05",19.68,13.27,55.89,0.40]
["4025_01","2001-09-05",20.08,13.27,55.89,0.40]
["4025_01","2001-09-05",20.48,13.27,55.89,0.40]
["4025_01","2001-09-05",20.88,13.12,55.62,0.40]
["4025_01","2001-09-05",21.28,13.12,55.62,0.40]
["4025_01","2001-09-05",21.68,12.96,55.33,0.40]
["4025_01","2001-09-05",22.08,12.96,55.33,0.40]
["4025_01","2001-09-05",22.48,12.96,55.33,0.40]
["4025_01","2001-09-05",22.88,12.80,55.04,0.40]
["4025_01","2001-09-05",23.28,12.80,55.04,0.40]
["4025_01","2001-09-05",23.68,12.64,54.75,0.40]
["4025_01","2001-09-06",0.08,12.64,54.75,0.40]
["4025_01","2001-09-06",0.48,12.64,54.75,0.40]
["4025_01","2001-09-06",0.88,12.48,54.46,0.40]
["4025_01","2001-09-06",1.28,12.48,54.46,0.40]
["4025_01","2001-09-06",1.68,12.33,54.19,0.40]
["4025_01","2001-09-06",2.08,12.33,54.19,0.40]
["4025_01","2001-09-06",2.48,12.33,54.19,0.40]
["4025_01","2001-09-06",2.88,12.17,53.91,0.40]
["4025_01","2001-09-06",3.28,12.17,53.91,0.40]
["4025_01","2001-09-06",3.68,12.17,53.91,0.40]
["4025_01","2001-09-06",4.08,12.01,53.62,0.40]
["4025_01","2001-09-06",4.48,12.01,53.62,0.40]
["4025_01","2001-09-06",4.88,12.01,53.62,0.40]
["4025_01","2001-09-06",5.28,11.86,53.35,0.40]
["4025_01","2001-09-06",5.68,11.86,53.35,0.40]
["4025_01","2001-09-06",6.08,11.86,53.35,0.40]
["4025_01","2001-09-06",6.48,11.69,53.04,0.40]
["4025_01","2001-09-06",6.88,11.69,53.04,0.40]
["4025_01","2001-09-06",7.28,11.69,53.04,0.40]
["4025_01","2001-09-06",7.68,11.69,53.04,0.40]
["4025_01","2001-09-06",8.08,11.54,52.77,0.40]
["4025_01","2001-09-06",8.48,11.54,52.77,0.40]
["4025_01","2001-09-06",8.88,11.54,52.77,0.40]
["4025_01","2001-09-06",9.28,11.54,52.77,0.40]
["4025_01","2001-09-06",9.68,11.54,52.77,0.40]
["4025_01","2001-09-06",10.08,11.69,53.04,0.40]
["4025_01","2001-09-06",10.48,11.86,53.35,0.40]
["4025_01","2001-09-06",10.88,12.01,53.62,0.40]
["4025_01","2001-09-06",11.28,12.17,53.91,0.40]
["4025_01","2001-09-06",11.68,12.33,54.19,0.40]
["4025_01","2001-09-06",12.08,12.48,54.46,0.40]
["4025_01","2001-09-06",12.48,12.80,55.04,0.40]
["4025_01","2001-09-06",12.88,12.96,55.33,0.40]
["4025_01","2001-09-06",13.28,13.12,55.62,0.40]
["4025_01","2001-09-06",13.68,13.27,55.89,0.40]
["4025_01","2001-09-06",14.08,13.43,56.17,0.40]
["4025_01","2001-09-06",14.48,13.43,56.17,0.40]
["4025_01","2001-09-06",14.88,13.58,56.44,0.40]
["4025_01","2001-09-06",15.28,13.58,56.44,0.40]
["4025_01","2001-09-06",15.68,13.74,56.73,0.40]
["4025_01","2001-09-06",16.08,13.58,56.44,0.40]
["4025_01","2001-09-06",16.48,13.74,56.73,0.40]
["4025_01","2001-09-06",16.88,13.58,56.44,0.40]
["4025_01","2001-09-06",17.28,13.58,56.44,0.40]
["4025_01","2001-09-06",17.68,13.58,56.44,0.40]
["4025_01","2001-09-06",18.08,13.58,56.44,0.40]
["4025_01","2001-09-06",18.48,13.58,56.44,0.40]
["4025_01","2001-09-06",18.88,13.58,56.44,0.40]
["4025_01","2001-09-06",19.28,13.43,56.17,0.40]
["4025_01","2001-09-06",19.68,13.43,56.17,0.40]
["4025_01","2001-09-06",20.08,13.43,56.17,0.40]
["4025_01","2001-09-06",20.48,13.27,55.89,0.40]
["4025_01","2001-09-06",20.88,13.27,55.89,0.40]
["4025_01","2001-09-06",21.28,13.12,55.62,0.40]
["4025_01","2001-09-06",21.68,13.12,55.62,0.40]
["4025_01","2001-09-06",22.08,13.12,55.62,0.40]
["4025_01","2001-09-06",22.48,12.96,55.33,0.40]
["4025_01","2001-09-06",22.88,12.96,55.33,0.40]
["4025_01","2001-09-06",23.28,12.96,55.33,0.40]
["4025_01","2001-09-06",23.68,12.80,55.04,0.40]
["4025_01","2001-09-07",0.08,12.80,55.04,0.40]
["4025_01","2001-09-07",0.48,12.80,55.04,0.40]
["4025_01","2001-09-07",0.88,12.64,54.75,0.40]
["4025_01","2001-09-07",1.28,12.64,54.75,0.40]
["4025_01","2001-09-07",1.68,12.64,54.75,0.40]
["4025_01","2001-09-07",2.08,12.48,54.46,0.40]
["4025_01","2001-09-07",2.48,12.48,54.46,0.40]
["4025_01","2001-09-07",2.88,12.48,54.46,0.40]
["4025_01","2001-09-07",3.28,12.33,54.19,0.40]
["4025_01","2001-09-07",3.68,12.33,54.19,0.40]
["4025_01","2001-09-07",4.08,12.33,54.19,0.40]
["4025_01","2001-09-07",4.48,12.17,53.91,0.40]
["4025_01","2001-09-07",4.88,12.17,53.91,0.40]
["4025_01","2001-09-07",5.28,12.17,53.91,0.40]
["4025_01","2001-09-07",5.68,12.17,53.91,0.40]
["4025_01","2001-09-07",6.08,12.17,53.91,0.40]
["4025_01","2001-09-07",6.48,12.01,53.62,0.40]
["4025_01","2001-09-07",6.88,12.01,53.62,0.40]
["4025_01","2001-09-07",7.28,12.01,53.62,0.40]
["4025_01","2001-09-07",7.68,11.86,53.35,0.40]
["4025_01","2001-09-07",8.08,11.86,53.35,0.40]
["4025_01","2001-09-07",8.48,11.86,53.35,0.40]
["4025_01","2001-09-07",8.88,11.86,53.35,0.40]
["4025_01","2001-09-07",9.28,11.86,53.35,0.40]
["4025_01","2001-09-07",9.68,11.86,53.35,0.40]
["4025_01","2001-09-07",10.08,12.01,53.62,0.40]
["4025_01","2001-09-07",10.48,12.17,53.91,0.40]
["4025_01","2001-09-07",10.88,12.17,53.91,0.40]
["4025_01","2001-09-07",11.28,12.48,54.46,0.40]
["4025_01","2001-09-07",11.68,12.64,54.75,0.40]
["4025_01","2001-09-07",12.08,12.80,55.04,0.40]
["4025_01","2001-09-07",12.48,13.12,55.62,0.40]
["4025_01","2001-09-07",12.88,13.27,55.89,0.40]
["4025_01","2001-09-07",13.28,13.43,56.17,0.40]
["4025_01","2001-09-07",13.68,13.58,56.44,0.40]
["4025_01","2001-09-07",14.08,13.74,56.73,0.40]
["4025_01","2001-09-07",14.48,13.90,57.02,0.40]
["4025_01","2001-09-07",14.88,13.90,57.02,0.40]
["4025_01","2001-09-07",15.28,14.06,57.31,0.40]
["4025_01","2001-09-07",15.68,14.06,57.31,0.40]
["4025_01","2001-09-07",16.08,14.06,57.31,0.40]
["4025_01","2001-09-07",16.48,14.06,57.31,0.40]
["4025_01","2001-09-07",16.88,14.06,57.31,0.40]
["4025_01","2001-09-07",17.28,14.06,57.31,0.40]
["4025_01","2001-09-07",17.68,13.90,57.02,0.40]
["4025_01","2001-09-07",18.08,13.90,57.02,0.40]
["4025_01","2001-09-07",18.48,13.74,56.73,0.40]
["4025_01","2001-09-07",18.88,13.74,56.73,0.40]
["4025_01","2001-09-07",19.28,13.74,56.73,0.40]
["4025_01","2001-09-07",19.68,13.74,56.73,0.40]
["4025_01","2001-09-07",20.08,13.58,56.44,0.40]
["4025_01","2001-09-07",20.48,13.58,56.44,0.40]
["4025_01","2001-09-07",20.88,13.58,56.44,0.40]
["4025_01","2001-09-07",21.28,13.43,56.17,0.40]
["4025_01","2001-09-07",21.68,13.43,56.17,0.40]
["4025_01","2001-09-07",22.08,13.43,56.17,0.40]
["4025_01","2001-09-07",22.48,13.43,56.17,0.40]
["4025_01","2001-09-07",22.88,13.27,55.89,0.40]
["4025_01","2001-09-07",23.28,13.27,55.89,0.40]
["4025_01","2001-09-07",23.68,13.12,55.62,0.40]
["4025_01","2001-09-08",0.08,13.12,55.62,0.40]
["4025_01","2001-09-08",0.48,13.12,55.62,0.40]
["4025_01","2001-09-08",0.88,12.96,55.33,0.40]
["4025_01","2001-09-08",1.28,12.96,55.33,0.40]
["4025_01","2001-09-08",1.68,12.96,55.33,0.40]
["4025_01","2001-09-08",2.08,12.96,55.33,0.40]
["4025_01","2001-09-08",2.48,12.80,55.04,0.40]
["4025_01","2001-09-08",2.88,12.80,55.04,0.40]
["4025_01","2001-09-08",3.28,12.80,55.04,0.40]
["4025_01","2001-09-08",3.68,12.80,55.04,0.40]
["4025_01","2001-09-08",4.08,12.64,54.75,0.40]
["4025_01","2001-09-08",4.48,12.64,54.75,0.40]
["4025_01","2001-09-08",4.88,12.64,54.75,0.40]
["4025_01","2001-09-08",5.28,12.64,54.75,0.40]
["4025_01","2001-09-08",5.68,12.48,54.46,0.40]
["4025_01","2001-09-08",6.08,12.48,54.46,0.40]
["4025_01","2001-09-08",6.48,12.48,54.46,0.40]
["4025_01","2001-09-08",6.88,12.48,54.46,0.40]
["4025_01","2001-09-08",7.28,12.33,54.19,0.40]
["4025_01","2001-09-08",7.68,12.33,54.19,0.40]
["4025_01","2001-09-08",8.08,12.33,54.19,0.40]
["4025_01","2001-09-08",8.48,12.33,54.19,0.40]
["4025_01","2001-09-08",8.88,12.33,54.19,0.40]
["4025_01","2001-09-08",9.28,12.33,54.19,0.40]
["4025_01","2001-09-08",9.68,12.33,54.19,0.40]
["4025_01","2001-09-08",10.08,12.33,54.19,0.40]
["4025_01","2001-09-08",10.48,12.48,54.46,0.40]
["4025_01","2001-09-08",10.88,12.64,54.75,0.40]
["4025_01","2001-09-08",11.28,12.80,55.04,0.40]
["4025_01","2001-09-08",11.68,12.96,55.33,0.40]
["4025_01","2001-09-08",12.08,13.27,55.89,0.40]
["4025_01","2001-09-08",12.48,13.43,56.17,0.40]
["4025_01","2001-09-08",12.88,13.58,56.44,0.40]
["4025_01","2001-09-08",13.28,13.74,56.73,0.40]
["4025_01","2001-09-08",13.68,13.90,57.02,0.40]
["4025_01","2001-09-08",14.08,14.06,57.31,0.40]
["4025_01","2001-09-08",14.48,14.21,57.58,0.40]
["4025_01","2001-09-08",14.88,14.21,57.58,0.40]
["4025_01","2001-09-08",15.28,14.37,57.87,0.40]
["4025_01","2001-09-08",15.68,14.37,57.87,0.40]
["4025_01","2001-09-08",16.08,14.37,57.87,0.40]
["4025_01","2001-09-08",16.48,14.37,57.87,0.40]
["4025_01","2001-09-08",16.88,14.37,57.87,0.40]
["4025_01","2001-09-08",17.28,14.37,57.87,0.40]
["4025_01","2001-09-08",17.68,14.21,57.58,0.40]
["4025_01","2001-09-08",18.08,14.21,57.58,0.40]
["4025_01","2001-09-08",18.48,14.21,57.58,0.40]
["4025_01","2001-09-08",18.88,14.06,57.31,0.40]
["4025_01","2001-09-08",19.28,14.06,57.31,0.40]
["4025_01","2001-09-08",19.68,14.06,57.31,0.40]
["4025_01","2001-09-08",20.08,13.90,57.02,0.40]
["4025_01","2001-09-08",20.48,13.90,57.02,0.40]
["4025_01","2001-09-08",20.88,13.90,57.02,0.40]
["4025_01","2001-09-08",21.28,13.74,56.73,0.40]
["4025_01","2001-09-08",21.68,13.74,56.73,0.40]
["4025_01","2001-09-08",22.08,13.58,56.44,0.40]
["4025_01","2001-09-08",22.48,13.58,56.44,0.40]
["4025_01","2001-09-08",22.88,13.43,56.17,0.40]
["4025_01","2001-09-08",23.28,13.43,56.17,0.40]
["4025_01","2001-09-08",23.68,13.27,55.89,0.40]
["4025_01","2001-09-09",0.08,13.27,55.89,0.40]
["4025_01","2001-09-09",0.48,13.12,55.62,0.40]
["4025_01","2001-09-09",0.88,13.12,55.62,0.40]
["4025_01","2001-09-09",1.28,13.12,55.62,0.40]
["4025_01","2001-09-09",1.68,12.96,55.33,0.40]
["4025_01","2001-09-09",2.08,12.96,55.33,0.40]
["4025_01","2001-09-09",2.48,12.96,55.33,0.40]
["4025_01","2001-09-09",2.88,12.80,55.04,0.40]
["4025_01","2001-09-09",3.28,12.80,55.04,0.40]
["4025_01","2001-09-09",3.68,12.64,54.75,0.40]
["4025_01","2001-09-09",4.08,12.64,54.75,0.40]
["4025_01","2001-09-09",4.48,12.64,54.75,0.40]
["4025_01","2001-09-09",4.88,12.48,54.46,0.40]
["4025_01","2001-09-09",5.28,12.48,54.46,0.40]
["4025_01","2001-09-09",5.68,12.48,54.46,0.40]
["4025_01","2001-09-09",6.08,12.48,54.46,0.40]
["4025_01","2001-09-09",6.48,12.33,54.19,0.40]
["4025_01","2001-09-09",6.88,12.33,54.19,0.40]
["4025_01","2001-09-09",7.28,12.33,54.19,0.40]
["4025_01","2001-09-09",7.68,12.33,54.19,0.40]
["4025_01","2001-09-09",8.08,12.17,53.91,0.40]
["4025_01","2001-09-09",8.48,12.17,53.91,0.40]
["4025_01","2001-09-09",8.88,12.17,53.91,0.40]
["4025_01","2001-09-09",9.28,12.17,53.91,0.40]
["4025_01","2001-09-09",9.68,12.17,53.91,0.40]
["4025_01","2001-09-09",10.08,12.33,54.19,0.40]
["4025_01","2001-09-09",10.48,12.48,54.46,0.40]
["4025_01","2001-09-09",10.88,12.64,54.75,0.40]
["4025_01","2001-09-09",11.28,12.80,55.04,0.40]
["4025_01","2001-09-09",11.68,12.96,55.33,0.40]
["4025_01","2001-09-09",12.08,13.12,55.62,0.40]
["4025_01","2001-09-09",12.48,13.27,55.89,0.40]
["4025_01","2001-09-09",12.88,13.43,56.17,0.40]
["4025_01","2001-09-09",13.28,13.58,56.44,0.40]
["4025_01","2001-09-09",13.68,13.74,56.73,0.40]
["4025_01","2001-09-09",14.08,13.90,57.02,0.40]
["4025_01","2001-09-09",14.48,14.06,57.31,0.40]
["4025_01","2001-09-09",14.88,14.21,57.58,0.40]
["4025_01","2001-09-09",15.28,14.21,57.58,0.40]
["4025_01","2001-09-09",15.68,14.21,57.58,0.40]
["4025_01","2001-09-09",16.08,14.21,57.58,0.40]
["4025_01","2001-09-09",16.48,14.21,57.58,0.40]
["4025_01","2001-09-09",16.88,14.21,57.58,0.40]
["4025_01","2001-09-09",17.28,14.21,57.58,0.40]
["4025_01","2001-09-09",17.68,14.21,57.58,0.40]
["4025_01","2001-09-09",18.08,14.06,57.31,0.40]
["4025_01","2001-09-09",18.48,14.06,57.31,0.40]
["4025_01","2001-09-09",18.88,14.06,57.31,0.40]
["4025_01","2001-09-09",19.28,13.90,57.02,0.40]
["4025_01","2001-09-09",19.68,13.90,57.02,0.40]
["4025_01","2001-09-09",20.08,13.74,56.73,0.40]
["4025_01","2001-09-09",20.48,13.74,56.73,0.40]
["4025_01","2001-09-09",20.88,13.74,56.73,0.40]
["4025_01","2001-09-09",21.28,13.58,56.44,0.40]
["4025_01","2001-09-09",21.68,13.58,56.44,0.40]
["4025_01","2001-09-09",22.08,13.43,56.17,0.40]
["4025_01","2001-09-09",22.48,13.43,56.17,0.40]
["4025_01","2001-09-09",22.88,13.43,56.17,0.40]
["4025_01","2001-09-09",23.28,13.27,55.89,0.40]
["4025_01","2001-09-09",23.68,13.27,55.89,0.40]
["4025_01","2001-09-10",0.08,13.12,55.62,0.40]
["4025_01","2001-09-10",0.48,13.12,55.62,0.40]
["4025_01","2001-09-10",0.88,12.96,55.33,0.40]
["4025_01","2001-09-10",1.28,12.96,55.33,0.40]
["4025_01","2001-09-10",1.68,12.96,55.33,0.40]
["4025_01","2001-09-10",2.08,12.80,55.04,0.40]
["4025_01","2001-09-10",2.48,12.80,55.04,0.40]
["4025_01","2001-09-10",2.88,12.80,55.04,0.40]
["4025_01","2001-09-10",3.28,12.64,54.75,0.40]
["4025_01","2001-09-10",3.68,12.64,54.75,0.40]
["4025_01","2001-09-10",4.08,12.64,54.75,0.40]
["4025_01","2001-09-10",4.48,12.48,54.46,0.40]
["4025_01","2001-09-10",4.88,12.48,54.46,0.40]
["4025_01","2001-09-10",5.28,12.48,54.46,0.40]
["4025_01","2001-09-10",5.68,12.33,54.19,0.40]
["4025_01","2001-09-10",6.08,12.33,54.19,0.40]
["4025_01","2001-09-10",6.48,12.33,54.19,0.40]
["4025_01","2001-09-10",6.88,12.17,53.91,0.40]
["4025_01","2001-09-10",7.28,12.17,53.91,0.40]
["4025_01","2001-09-10",7.68,12.17,53.91,0.40]
["4025_01","2001-09-10",8.08,12.17,53.91,0.40]
["4025_01","2001-09-10",8.48,12.01,53.62,0.40]
["4025_01","2001-09-10",8.88,12.01,53.62,0.40]
["4025_01","2001-09-10",9.28,12.01,53.62,0.40]
["4025_01","2001-09-10",9.68,12.01,53.62,0.40]
["4025_01","2001-09-10",10.08,12.17,53.91,0.40]
["4025_01","2001-09-10",10.48,12.33,54.19,0.40]
["4025_01","2001-09-10",10.88,12.48,54.46,0.40]
["4025_01","2001-09-10",11.28,12.64,54.75,0.40]
["4025_01","2001-09-10",11.68,12.80,55.04,0.40]
["4025_01","2001-09-10",12.08,12.96,55.33,0.40]
["4025_01","2001-09-10",12.48,13.12,55.62,0.40]
["4025_01","2001-09-10",12.88,13.43,56.17,0.40]
["4025_01","2001-09-10",13.28,13.58,56.44,0.40]
["4025_01","2001-09-10",13.68,13.74,56.73,0.40]
["4025_01","2001-09-10",14.08,13.90,57.02,0.40]
["4025_01","2001-09-10",14.48,14.06,57.31,0.40]
["4025_01","2001-09-10",14.88,14.06,57.31,0.40]
["4025_01","2001-09-10",15.28,14.21,57.58,0.40]
["4025_01","2001-09-10",15.68,14.21,57.58,0.40]
["4025_01","2001-09-10",16.08,14.21,57.58,0.40]
["4025_01","2001-09-10",16.48,14.21,57.58,0.40]
["4025_01","2001-09-10",16.88,14.06,57.31,0.40]
["4025_01","2001-09-10",17.28,14.06,57.31,0.40]
["4025_01","2001-09-10",17.68,14.06,57.31,0.40]
["4025_01","2001-09-10",18.08,13.90,57.02,0.40]
["4025_01","2001-09-10",18.48,13.90,57.02,0.40]
["4025_01","2001-09-10",18.88,13.90,57.02,0.40]
["4025_01","2001-09-10",19.28,13.74,56.73,0.40]
["4025_01","2001-09-10",19.68,13.74,56.73,0.40]
["4025_01","2001-09-10",20.08,13.74,56.73,0.40]
["4025_01","2001-09-10",20.48,13.58,56.44,0.40]
["4025_01","2001-09-10",20.88,13.58,56.44,0.40]
["4025_01","2001-09-10",21.28,13.43,56.17,0.40]
["4025_01","2001-09-10",21.68,13.43,56.17,0.40]
["4025_01","2001-09-10",22.08,13.43,56.17,0.40]
["4025_01","2001-09-10",22.48,13.27,55.89,0.40]
["4025_01","2001-09-10",22.88,13.27,55.89,0.40]
["4025_01","2001-09-10",23.28,13.12,55.62,0.40]
["4025_01","2001-09-10",23.68,13.12,55.62,0.40]
["4025_01","2001-09-11",0.08,13.12,55.62,0.40]
["4025_01","2001-09-11",0.48,12.96,55.33,0.40]
["4025_01","2001-09-11",0.88,12.96,55.33,0.40]
["4025_01","2001-09-11",1.28,12.96,55.33,0.40]
["4025_01","2001-09-11",1.68,12.80,55.04,0.40]
["4025_01","2001-09-11",2.08,12.80,55.04,0.40]
["4025_01","2001-09-11",2.48,12.64,54.75,0.40]
["4025_01","2001-09-11",2.88,12.64,54.75,0.40]
["4025_01","2001-09-11",3.28,12.64,54.75,0.40]
["4025_01","2001-09-11",3.68,12.48,54.46,0.40]
["4025_01","2001-09-11",4.08,12.48,54.46,0.40]
["4025_01","2001-09-11",4.48,12.48,54.46,0.40]
["4025_01","2001-09-11",4.88,12.48,54.46,0.40]
["4025_01","2001-09-11",5.28,12.33,54.19,0.40]
["4025_01","2001-09-11",5.68,12.33,54.19,0.40]
["4025_01","2001-09-11",6.08,12.33,54.19,0.40]
["4025_01","2001-09-11",6.48,12.33,54.19,0.40]
["4025_01","2001-09-11",6.88,12.17,53.91,0.40]
["4025_01","2001-09-11",7.28,12.17,53.91,0.40]
["4025_01","2001-09-11",7.68,12.17,53.91,0.40]
["4025_01","2001-09-11",8.08,12.17,53.91,0.40]
["4025_01","2001-09-11",8.48,12.17,53.91,0.40]
["4025_01","2001-09-11",8.88,12.17,53.91,0.40]
["4025_01","2001-09-11",9.28,12.17,53.91,0.40]
["4025_01","2001-09-11",9.68,12.17,53.91,0.40]
["4025_01","2001-09-11",10.08,12.17,53.91,0.40]
["4025_01","2001-09-11",10.48,12.33,54.19,0.40]
["4025_01","2001-09-11",10.88,12.48,54.46,0.40]
["4025_01","2001-09-11",11.28,12.48,54.46,0.40]
["4025_01","2001-09-11",11.68,12.64,54.75,0.40]
["4025_01","2001-09-11",12.08,12.80,55.04,0.40]
["4025_01","2001-09-11",12.48,12.80,55.04,0.40]
["4025_01","2001-09-11",12.88,12.80,55.04,0.40]
["4025_01","2001-09-11",13.28,12.80,55.04,0.40]
["4025_01","2001-09-11",13.68,12.80,55.04,0.40]
["4025_01","2001-09-11",14.08,12.96,55.33,0.40]
["4025_01","2001-09-11",14.48,12.80,55.04,0.40]
["4025_01","2001-09-11",14.88,12.96,55.33,0.40]
["4025_01","2001-09-11",15.28,12.96,55.33,0.40]
["4025_01","2001-09-11",15.68,12.96,55.33,0.40]
["4025_01","2001-09-11",16.08,13.12,55.62,0.40]
["4025_01","2001-09-11",16.48,13.12,55.62,0.40]
["4025_01","2001-09-11",16.88,13.12,55.62,0.40]
["4025_01","2001-09-11",17.28,13.12,55.62,0.40]
["4025_01","2001-09-11",17.68,13.12,55.62,0.40]
["4025_01","2001-09-11",18.08,13.12,55.62,0.40]
["4025_01","2001-09-11",18.48,13.12,55.62,0.40]
["4025_01","2001-09-11",18.88,13.12,55.62,0.40]
["4025_01","2001-09-11",19.28,13.12,55.62,0.40]
["4025_01","2001-09-11",19.68,13.12,55.62,0.40]
["4025_01","2001-09-11",20.08,13.12,55.62,0.40]
["4025_01","2001-09-11",20.48,13.12,55.62,0.40]
["4025_01","2001-09-11",20.88,13.12,55.62,0.40]
["4025_01","2001-09-11",21.28,12.96,55.33,0.40]
["4025_01","2001-09-11",21.68,12.96,55.33,0.40]
["4025_01","2001-09-11",22.08,12.96,55.33,0.40]
["4025_01","2001-09-11",22.48,12.96,55.33,0.40]
["4025_01","2001-09-11",22.88,12.96,55.33,0.40]
["4025_01","2001-09-11",23.28,12.80,55.04,0.40]
["4025_01","2001-09-11",23.68,12.80,55.04,0.40]
["4025_01","2001-09-12",0.08,12.80,55.04,0.40]
["4025_01","2001-09-12",0.48,12.80,55.04,0.40]
["4025_01","2001-09-12",0.88,12.64,54.75,0.40]
["4025_01","2001-09-12",1.28,12.64,54.75,0.40]
["4025_01","2001-09-12",1.68,12.64,54.75,0.40]
["4025_01","2001-09-12",2.08,12.64,54.75,0.40]
["4025_01","2001-09-12",2.48,12.64,54.75,0.40]
["4025_01","2001-09-12",2.88,12.48,54.46,0.40]
["4025_01","2001-09-12",3.28,12.48,54.46,0.40]
["4025_01","2001-09-12",3.68,12.48,54.46,0.40]
["4025_01","2001-09-12",4.08,12.48,54.46,0.40]
["4025_01","2001-09-12",4.48,12.33,54.19,0.40]
["4025_01","2001-09-12",4.88,12.33,54.19,0.40]
["4025_01","2001-09-12",5.28,12.33,54.19,0.40]
["4025_01","2001-09-12",5.68,12.33,54.19,0.40]
["4025_01","2001-09-12",6.08,12.33,54.19,0.40]
["4025_01","2001-09-12",6.48,12.17,53.91,0.40]
["4025_01","2001-09-12",6.88,12.17,53.91,0.40]
["4025_01","2001-09-12",7.28,12.17,53.91,0.40]
["4025_01","2001-09-12",7.68,12.17,53.91,0.40]
["4025_01","2001-09-12",8.08,12.17,53.91,0.40]
["4025_01","2001-09-12",8.48,12.17,53.91,0.40]
["4025_01","2001-09-12",8.88,12.17,53.91,0.40]
["4025_01","2001-09-12",9.28,12.17,53.91,0.40]
["4025_01","2001-09-12",9.68,12.17,53.91,0.40]
["4025_01","2001-09-12",10.08,12.33,54.19,0.40]
["4025_01","2001-09-12",10.48,12.33,54.19,0.40]
["4025_01","2001-09-12",10.88,12.48,54.46,0.40]
["4025_01","2001-09-12",11.28,12.64,54.75,0.40]
["4025_01","2001-09-12",11.68,12.80,55.04,0.40]
["4025_01","2001-09-12",12.08,12.80,55.04,0.40]
["4025_01","2001-09-12",12.48,12.96,55.33,0.40]
["4025_01","2001-09-12",12.88,13.12,55.62,0.40]
["4025_01","2001-09-12",13.28,13.12,55.62,0.40]
["4025_01","2001-09-12",13.68,13.43,56.17,0.40]
["4025_01","2001-09-12",14.08,13.43,56.17,0.40]
["4025_01","2001-09-12",14.48,13.58,56.44,0.40]
["4025_01","2001-09-12",14.88,13.58,56.44,0.40]
["4025_01","2001-09-12",15.28,13.74,56.73,0.40]
["4025_01","2001-09-12",15.68,13.90,57.02,0.40]
["4025_01","2001-09-12",16.08,13.90,57.02,0.40]
["4025_01","2001-09-12",16.48,13.74,56.73,0.40]
["4025_01","2001-09-12",16.88,13.74,56.73,0.40]
["4025_01","2001-09-12",17.28,13.74,56.73,0.40]
["4025_01","2001-09-12",17.68,13.74,56.73,0.40]
["4025_01","2001-09-12",18.08,13.74,56.73,0.40]
["4025_01","2001-09-12",18.48,13.74,56.73,0.40]
["4025_01","2001-09-12",18.88,13.58,56.44,0.40]
["4025_01","2001-09-12",19.28,13.58,56.44,0.40]
["4025_01","2001-09-12",19.68,13.58,56.44,0.40]
["4025_01","2001-09-12",20.08,13.58,56.44,0.40]
["4025_01","2001-09-12",20.48,13.43,56.17,0.40]
["4025_01","2001-09-12",20.88,13.43,56.17,0.40]
["4025_01","2001-09-12",21.28,13.43,56.17,0.40]
["4025_01","2001-09-12",21.68,13.43,56.17,0.40]
["4025_01","2001-09-12",22.08,13.43,56.17,0.40]
["4025_01","2001-09-12",22.48,13.27,55.89,0.40]
["4025_01","2001-09-12",22.88,13.27,55.89,0.40]
["4025_01","2001-09-12",23.28,13.27,55.89,0.40]
["4025_01","2001-09-12",23.68,13.27,55.89,0.40]
["4025_01","2001-09-13",0.08,13.12,55.62,0.40]
["4025_01","2001-09-13",0.48,13.12,55.62,0.40]
["4025_01","2001-09-13",0.88,13.12,55.62,0.40]
["4025_01","2001-09-13",1.28,13.12,55.62,0.40]
["4025_01","2001-09-13",1.68,12.96,55.33,0.40]
["4025_01","2001-09-13",2.08,12.96,55.33,0.40]
["4025_01","2001-09-13",2.48,12.96,55.33,0.40]
["4025_01","2001-09-13",2.88,12.96,55.33,0.40]
["4025_01","2001-09-13",3.28,12.96,55.33,0.40]
["4025_01","2001-09-13",3.68,12.80,55.04,0.40]
["4025_01","2001-09-13",4.08,12.80,55.04,0.40]
["4025_01","2001-09-13",4.48,12.80,55.04,0.40]
["4025_01","2001-09-13",4.88,12.80,55.04,0.40]
["4025_01","2001-09-13",5.28,12.80,55.04,0.40]
["4025_01","2001-09-13",5.68,12.64,54.75,0.40]
["4025_01","2001-09-13",6.08,12.64,54.75,0.40]
["4025_01","2001-09-13",6.48,12.64,54.75,0.40]
["4025_01","2001-09-13",6.88,12.64,54.75,0.40]
["4025_01","2001-09-13",7.28,12.64,54.75,0.40]
["4025_01","2001-09-13",7.68,12.48,54.46,0.40]
["4025_01","2001-09-13",8.08,12.48,54.46,0.40]
["4025_01","2001-09-13",8.48,12.64,54.75,0.40]
["4025_01","2001-09-13",8.88,12.48,54.46,0.40]
["4025_01","2001-09-13",9.28,12.48,54.46,0.40]
["4025_01","2001-09-13",9.68,12.48,54.46,0.40]
["4025_01","2001-09-13",10.08,12.64,54.75,0.40]
["4025_01","2001-09-13",10.48,12.80,55.04,0.40]
["4025_01","2001-09-13",10.88,12.96,55.33,0.40]
["4025_01","2001-09-13",11.28,13.12,55.62,0.40]
["4025_01","2001-09-13",11.68,13.27,55.89,0.40]
["4025_01","2001-09-13",12.08,13.43,56.17,0.40]
["4025_01","2001-09-13",12.48,13.58,56.44,0.40]
["4025_01","2001-09-13",12.88,13.74,56.73,0.40]
["4025_01","2001-09-13",13.28,13.90,57.02,0.40]
["4025_01","2001-09-13",13.68,14.06,57.31,0.40]
["4025_01","2001-09-13",14.08,14.06,57.31,0.40]
["4025_01","2001-09-13",14.48,14.06,57.31,0.40]
["4025_01","2001-09-13",14.88,14.21,57.58,0.40]
["4025_01","2001-09-13",15.28,14.21,57.58,0.40]
["4025_01","2001-09-13",15.68,14.21,57.58,0.40]
["4025_01","2001-09-13",16.08,14.21,57.58,0.40]
["4025_01","2001-09-13",16.48,14.21,57.58,0.40]
["4025_01","2001-09-13",16.88,14.21,57.58,0.40]
["4025_01","2001-09-13",17.28,14.21,57.58,0.40]
["4025_01","2001-09-13",17.68,14.21,57.58,0.40]
["4025_01","2001-09-13",18.08,14.21,57.58,0.40]
["4025_01","2001-09-13",18.48,14.06,57.31,0.40]
["4025_01","2001-09-13",18.88,14.06,57.31,0.40]
["4025_01","2001-09-13",19.28,14.06,57.31,0.40]
["4025_01","2001-09-13",19.68,14.06,57.31,0.40]
["4025_01","2001-09-13",20.08,13.90,57.02,0.40]
["4025_01","2001-09-13",20.48,13.90,57.02,0.40]
["4025_01","2001-09-13",20.88,13.90,57.02,0.40]
["4025_01","2001-09-13",21.28,13.74,56.73,0.40]
["4025_01","2001-09-13",21.68,13.74,56.73,0.40]
["4025_01","2001-09-13",22.08,13.74,56.73,0.40]
["4025_01","2001-09-13",22.48,13.74,56.73,0.40]
["4025_01","2001-09-13",22.88,13.58,56.44,0.40]
["4025_01","2001-09-13",23.28,13.58,56.44,0.40]
["4025_01","2001-09-13",23.68,13.58,56.44,0.40]
["4025_01","2001-09-14",0.08,13.43,56.17,0.40]
["4025_01","2001-09-14",0.48,13.43,56.17,0.40]
["4025_01","2001-09-14",0.88,13.43,56.17,0.40]
["4025_01","2001-09-14",1.28,13.27,55.89,0.40]
["4025_01","2001-09-14",1.68,13.27,55.89,0.40]
["4025_01","2001-09-14",2.08,13.27,55.89,0.40]
["4025_01","2001-09-14",2.48,13.27,55.89,0.40]
["4025_01","2001-09-14",2.88,13.12,55.62,0.40]
["4025_01","2001-09-14",3.28,13.12,55.62,0.40]
["4025_01","2001-09-14",3.68,13.12,55.62,0.40]
["4025_01","2001-09-14",4.08,13.12,55.62,0.40]
["4025_01","2001-09-14",4.48,12.96,55.33,0.40]
["4025_01","2001-09-14",4.88,12.96,55.33,0.40]
["4025_01","2001-09-14",5.28,12.96,55.33,0.40]
["4025_01","2001-09-14",5.68,12.96,55.33,0.40]
["4025_01","2001-09-14",6.08,12.80,55.04,0.40]
["4025_01","2001-09-14",6.48,12.80,55.04,0.40]
["4025_01","2001-09-14",6.88,12.80,55.04,0.40]
["4025_01","2001-09-14",7.28,12.80,55.04,0.40]
["4025_01","2001-09-14",7.68,12.80,55.04,0.40]
["4025_01","2001-09-14",8.08,12.80,55.04,0.40]
["4025_01","2001-09-14",8.48,12.80,55.04,0.40]
["4025_01","2001-09-14",8.88,12.80,55.04,0.40]
["4025_01","2001-09-14",9.28,12.80,55.04,0.40]
["4025_01","2001-09-14",9.68,12.80,55.04,0.40]
["4025_01","2001-09-14",10.08,12.80,55.04,0.40]
["4025_01","2001-09-14",10.48,12.96,55.33,0.40]
["4025_01","2001-09-14",10.88,13.12,55.62,0.40]
["4025_01","2001-09-14",11.28,13.27,55.89,0.40]
["4025_01","2001-09-14",11.68,13.43,56.17,0.40]
["4025_01","2001-09-14",12.08,13.58,56.44,0.40]
["4025_01","2001-09-14",12.48,13.74,56.73,0.40]
["4025_01","2001-09-14",12.88,14.06,57.31,0.40]
["4025_01","2001-09-14",13.28,14.21,57.58,0.40]
["4025_01","2001-09-14",13.68,14.21,57.58,0.40]
["4025_01","2001-09-14",14.08,14.37,57.87,0.40]
["4025_01","2001-09-14",14.48,14.53,58.15,0.40]
["4025_01","2001-09-14",14.88,14.53,58.15,0.40]
["4025_01","2001-09-14",15.28,14.69,58.44,0.40]
["4025_01","2001-09-14",15.68,14.69,58.44,0.40]
["4025_01","2001-09-14",16.08,14.69,58.44,0.40]
["4025_01","2001-09-14",16.48,14.53,58.15,0.40]
["4025_01","2001-09-14",16.88,14.53,58.15,0.40]
["4025_01","2001-09-14",17.28,14.53,58.15,0.40]
["4025_01","2001-09-14",17.68,14.53,58.15,0.40]
["4025_01","2001-09-14",18.08,14.53,58.15,0.40]
["4025_01","2001-09-14",18.48,14.37,57.87,0.40]
["4025_01","2001-09-14",18.88,14.37,57.87,0.40]
["4025_01","2001-09-14",19.28,14.37,57.87,0.40]
["4025_01","2001-09-14",19.68,14.21,57.58,0.40]
["4025_01","2001-09-14",20.08,14.21,57.58,0.40]
["4025_01","2001-09-14",20.48,14.21,57.58,0.40]
["4025_01","2001-09-14",20.88,14.06,57.31,0.40]
["4025_01","2001-09-14",21.28,14.06,57.31,0.40]
["4025_01","2001-09-14",21.68,14.06,57.31,0.40]
["4025_01","2001-09-14",22.08,13.90,57.02,0.40]
["4025_01","2001-09-14",22.48,13.90,57.02,0.40]
["4025_01","2001-09-14",22.88,13.90,57.02,0.40]
["4025_01","2001-09-14",23.28,13.90,57.02,0.40]
["4025_01","2001-09-14",23.68,13.74,56.73,0.40]
["4025_01","2001-09-15",0.08,13.74,56.73,0.40]
["4025_01","2001-09-15",0.48,13.74,56.73,0.40]
["4025_01","2001-09-15",0.88,13.74,56.73,0.40]
["4025_01","2001-09-15",1.28,13.74,56.73,0.40]
["4025_01","2001-09-15",1.68,13.58,56.44,0.40]
["4025_01","2001-09-15",2.08,13.58,56.44,0.40]
["4025_01","2001-09-15",2.48,13.58,56.44,0.40]
["4025_01","2001-09-15",2.88,13.58,56.44,0.40]
["4025_01","2001-09-15",3.28,13.58,56.44,0.40]
["4025_01","2001-09-15",3.68,13.58,56.44,0.40]
["4025_01","2001-09-15",4.08,13.58,56.44,0.40]
["4025_01","2001-09-15",4.48,13.58,56.44,0.40]
["4025_01","2001-09-15",4.88,13.58,56.44,0.40]
["4025_01","2001-09-15",5.28,13.43,56.17,0.40]
["4025_01","2001-09-15",5.68,13.43,56.17,0.40]
["4025_01","2001-09-15",6.08,13.43,56.17,0.40]
["4025_01","2001-09-15",6.48,13.43,56.17,0.40]
["4025_01","2001-09-15",6.88,13.43,56.17,0.40]
["4025_01","2001-09-15",7.28,13.27,55.89,0.40]
["4025_01","2001-09-15",7.68,13.27,55.89,0.40]
["4025_01","2001-09-15",8.08,13.27,55.89,0.40]
["4025_01","2001-09-15",8.48,13.27,55.89,0.40]
["4025_01","2001-09-15",8.88,13.27,55.89,0.40]
["4025_01","2001-09-15",9.28,13.12,55.62,0.40]
["4025_01","2001-09-15",9.68,13.12,55.62,0.40]
["4025_01","2001-09-15",10.08,13.27,55.89,0.40]
["4025_01","2001-09-15",10.48,13.43,56.17,0.40]
["4025_01","2001-09-15",10.88,13.43,56.17,0.40]
["4025_01","2001-09-15",11.28,13.58,56.44,0.40]
["4025_01","2001-09-15",11.68,13.74,56.73,0.40]
["4025_01","2001-09-15",12.08,13.90,57.02,0.40]
["4025_01","2001-09-15",12.48,14.06,57.31,0.40]
["4025_01","2001-09-15",12.88,14.06,57.31,0.40]
["4025_01","2001-09-15",13.28,14.06,57.31,0.40]
["4025_01","2001-09-15",13.68,14.21,57.58,0.40]
["4025_01","2001-09-15",14.08,14.37,57.87,0.40]
["4025_01","2001-09-15",14.48,14.37,57.87,0.40]
["4025_01","2001-09-15",14.88,14.37,57.87,0.40]
["4025_01","2001-09-15",15.28,14.53,58.15,0.40]
["4025_01","2001-09-15",15.68,14.69,58.44,0.40]
["4025_01","2001-09-15",16.08,14.69,58.44,0.40]
["4025_01","2001-09-15",16.48,14.69,58.44,0.40]
["4025_01","2001-09-15",16.88,14.53,58.15,0.40]
["4025_01","2001-09-15",17.28,14.53,58.15,0.40]
["4025_01","2001-09-15",17.68,14.53,58.15,0.40]
["4025_01","2001-09-15",18.08,14.53,58.15,0.40]
["4025_01","2001-09-15",18.48,14.37,57.87,0.40]
["4025_01","2001-09-15",18.88,14.37,57.87,0.40]
["4025_01","2001-09-15",19.28,14.37,57.87,0.40]
["4025_01","2001-09-15",19.68,14.21,57.58,0.40]
["4025_01","2001-09-15",20.08,14.21,57.58,0.40]
["4025_01","2001-09-15",20.48,14.21,57.58,0.40]
["4025_01","2001-09-15",20.88,14.21,57.58,0.40]
["4025_01","2001-09-15",21.28,14.06,57.31,0.40]
["4025_01","2001-09-15",21.68,14.06,57.31,0.40]
["4025_01","2001-09-15",22.08,14.06,57.31,0.40]
["4025_01","2001-09-15",22.48,13.90,57.02,0.40]
["4025_01","2001-09-15",22.88,13.90,57.02,0.40]
["4025_01","2001-09-15",23.28,13.90,57.02,0.40]
["4025_01","2001-09-15",23.68,13.74,56.73,0.40]
["4025_01","2001-09-16",0.08,13.74,56.73,0.40]
["4025_01","2001-09-16",0.48,13.74,56.73,0.40]
["4025_01","2001-09-16",0.88,13.74,56.73,0.40]
["4025_01","2001-09-16",1.28,13.58,56.44,0.40]
["4025_01","2001-09-16",1.68,13.58,56.44,0.40]
["4025_01","2001-09-16",2.08,13.58,56.44,0.40]
["4025_01","2001-09-16",2.48,13.58,56.44,0.40]
["4025_01","2001-09-16",2.88,13.58,56.44,0.40]
["4025_01","2001-09-16",3.28,13.58,56.44,0.40]
["4025_01","2001-09-16",3.68,13.43,56.17,0.40]
["4025_01","2001-09-16",4.08,13.43,56.17,0.40]
["4025_01","2001-09-16",4.48,13.43,56.17,0.40]
["4025_01","2001-09-16",4.88,13.43,56.17,0.40]
["4025_01","2001-09-16",5.28,13.43,56.17,0.40]
["4025_01","2001-09-16",5.68,13.43,56.17,0.40]
["4025_01","2001-09-16",6.08,13.27,55.89,0.40]
["4025_01","2001-09-16",6.48,13.27,55.89,0.40]
["4025_01","2001-09-16",6.88,13.27,55.89,0.40]
["4025_01","2001-09-16",7.28,13.27,55.89,0.40]
["4025_01","2001-09-16",7.68,13.12,55.62,0.40]
["4025_01","2001-09-16",8.08,13.12,55.62,0.40]
["4025_01","2001-09-16",8.48,13.12,55.62,0.40]
["4025_01","2001-09-16",8.88,13.12,55.62,0.40]
["4025_01","2001-09-16",9.28,13.12,55.62,0.40]
["4025_01","2001-09-16",9.68,13.12,55.62,0.40]
["4025_01","2001-09-16",10.08,13.12,55.62,0.40]
["4025_01","2001-09-16",10.48,13.27,55.89,0.40]
["4025_01","2001-09-16",10.88,13.43,56.17,0.40]
["4025_01","2001-09-16",11.28,13.58,56.44,0.40]
["4025_01","2001-09-16",11.68,13.58,56.44,0.40]
["4025_01","2001-09-16",12.08,13.74,56.73,0.40]
["4025_01","2001-09-16",12.48,14.06,57.31,0.40]
["4025_01","2001-09-16",12.88,14.21,57.58,0.40]
["4025_01","2001-09-16",13.28,14.37,57.87,0.40]
["4025_01","2001-09-16",13.68,14.37,57.87,0.40]
["4025_01","2001-09-16",14.08,14.53,58.15,0.40]
["4025_01","2001-09-16",14.48,14.69,58.44,0.40]
["4025_01","2001-09-16",14.88,14.69,58.44,0.40]
["4025_01","2001-09-16",15.28,14.69,58.44,0.40]
["4025_01","2001-09-16",15.68,14.69,58.44,0.40]
["4025_01","2001-09-16",16.08,14.69,58.44,0.40]
["4025_01","2001-09-16",16.48,14.69,58.44,0.40]
["4025_01","2001-09-16",16.88,14.69,58.44,0.40]
["4025_01","2001-09-16",17.28,14.53,58.15,0.40]
["4025_01","2001-09-16",17.68,14.53,58.15,0.40]
["4025_01","2001-09-16",18.08,14.53,58.15,0.40]
["4025_01","2001-09-16",18.48,14.37,57.87,0.40]
["4025_01","2001-09-16",18.88,14.37,57.87,0.40]
["4025_01","2001-09-16",19.28,14.37,57.87,0.40]
["4025_01","2001-09-16",19.68,14.37,57.87,0.40]
["4025_01","2001-09-16",20.08,14.21,57.58,0.40]
["4025_01","2001-09-16",20.48,14.21,57.58,0.40]
["4025_01","2001-09-16",20.88,14.21,57.58,0.40]
["4025_01","2001-09-16",21.28,14.06,57.31,0.40]
["4025_01","2001-09-16",21.68,14.06,57.31,0.40]
["4025_01","2001-09-16",22.08,13.90,57.02,0.40]
["4025_01","2001-09-16",22.48,13.90,57.02,0.40]
["4025_01","2001-09-16",22.88,13.74,56.73,0.40]
["4025_01","2001-09-16",23.28,13.74,56.73,0.40]
["4025_01","2001-09-16",23.68,13.74,56.73,0.40]
["4025_01","2001-09-17",0.08,13.58,56.44,0.40]
["4025_01","2001-09-17",0.48,13.58,56.44,0.40]
["4025_01","2001-09-17",0.88,13.43,56.17,0.40]
["4025_01","2001-09-17",1.28,13.43,56.17,0.40]
["4025_01","2001-09-17",1.68,13.43,56.17,0.40]
["4025_01","2001-09-17",2.08,13.43,56.17,0.40]
["4025_01","2001-09-17",2.48,13.27,55.89,0.40]
["4025_01","2001-09-17",2.88,13.27,55.89,0.40]
["4025_01","2001-09-17",3.28,13.27,55.89,0.40]
["4025_01","2001-09-17",3.68,13.12,55.62,0.40]
["4025_01","2001-09-17",4.08,13.12,55.62,0.40]
["4025_01","2001-09-17",4.48,13.12,55.62,0.40]
["4025_01","2001-09-17",4.88,13.12,55.62,0.40]
["4025_01","2001-09-17",5.28,12.96,55.33,0.40]
["4025_01","2001-09-17",5.68,12.96,55.33,0.40]
["4025_01","2001-09-17",6.08,12.96,55.33,0.40]
["4025_01","2001-09-17",6.48,12.96,55.33,0.40]
["4025_01","2001-09-17",6.88,12.96,55.33,0.40]
["4025_01","2001-09-17",7.28,12.80,55.04,0.40]
["4025_01","2001-09-17",7.68,12.80,55.04,0.40]
["4025_01","2001-09-17",8.08,12.80,55.04,0.40]
["4025_01","2001-09-17",8.48,12.80,55.04,0.40]
["4025_01","2001-09-17",8.88,12.80,55.04,0.40]
["4025_01","2001-09-17",9.28,12.80,55.04,0.40]
["4025_01","2001-09-17",9.68,12.80,55.04,0.40]
["4025_01","2001-09-17",10.08,12.80,55.04,0.40]
["4025_01","2001-09-17",10.48,12.96,55.33,0.40]
["4025_01","2001-09-17",10.88,13.12,55.62,0.40]
["4025_01","2001-09-17",11.28,13.27,55.89,0.40]
["4025_01","2001-09-17",11.68,13.43,56.17,0.40]
["4025_01","2001-09-17",12.08,13.58,56.44,0.40]
["4025_01","2001-09-17",12.48,13.74,56.73,0.40]
["4025_01","2001-09-17",12.88,13.90,57.02,0.40]
["4025_01","2001-09-17",13.28,14.06,57.31,0.40]
["4025_01","2001-09-17",13.68,14.21,57.58,0.40]
["4025_01","2001-09-17",14.08,14.37,57.87,0.40]
["4025_01","2001-09-17",14.48,14.37,57.87,0.40]
["4025_01","2001-09-17",14.88,14.53,58.15,0.40]
["4025_01","2001-09-17",15.28,14.53,58.15,0.40]
["4025_01","2001-09-17",15.68,14.69,58.44,0.40]
["4025_01","2001-09-17",16.08,14.69,58.44,0.40]
["4025_01","2001-09-17",16.48,14.53,58.15,0.40]
["4025_01","2001-09-17",16.88,14.53,58.15,0.40]
["4025_01","2001-09-17",17.28,14.53,58.15,0.40]
["4025_01","2001-09-17",17.68,14.53,58.15,0.40]
["4025_01","2001-09-17",18.08,14.37,57.87,0.40]
["4025_01","2001-09-17",18.48,14.37,57.87,0.40]
["4025_01","2001-09-17",18.88,14.37,57.87,0.40]
["4025_01","2001-09-17",19.28,14.21,57.58,0.40]
["4025_01","2001-09-17",19.68,14.21,57.58,0.40]
["4025_01","2001-09-17",20.08,14.21,57.58,0.40]
["4025_01","2001-09-17",20.48,14.06,57.31,0.40]
["4025_01","2001-09-17",20.88,14.06,57.31,0.40]
["4025_01","2001-09-17",21.28,14.06,57.31,0.40]
["4025_01","2001-09-17",21.68,13.90,57.02,0.40]
["4025_01","2001-09-17",22.08,13.90,57.02,0.40]
["4025_01","2001-09-17",22.48,13.74,56.73,0.40]
["4025_01","2001-09-17",22.88,13.74,56.73,0.40]
["4025_01","2001-09-17",23.28,13.74,56.73,0.40]
["4025_01","2001-09-17",23.68,13.58,56.44,0.40]
["4025_01","2001-09-18",0.08,13.58,56.44,0.40]
["4025_01","2001-09-18",0.48,13.43,56.17,0.40]
["4025_01","2001-09-18",0.88,13.43,56.17,0.40]
["4025_01","2001-09-18",1.28,13.43,56.17,0.40]
["4025_01","2001-09-18",1.68,13.27,55.89,0.40]
["4025_01","2001-09-18",2.08,13.27,55.89,0.40]
["4025_01","2001-09-18",2.48,13.27,55.89,0.40]
["4025_01","2001-09-18",2.88,13.12,55.62,0.40]
["4025_01","2001-09-18",3.28,13.12,55.62,0.40]
["4025_01","2001-09-18",3.68,13.12,55.62,0.40]
["4025_01","2001-09-18",4.08,12.96,55.33,0.40]
["4025_01","2001-09-18",4.48,12.96,55.33,0.40]
["4025_01","2001-09-18",4.88,12.96,55.33,0.40]
["4025_01","2001-09-18",5.28,12.96,55.33,0.40]
["4025_01","2001-09-18",5.68,12.80,55.04,0.40]
["4025_01","2001-09-18",6.08,12.80,55.04,0.40]
["4025_01","2001-09-18",6.48,12.80,55.04,0.40]
["4025_01","2001-09-18",6.88,12.80,55.04,0.40]
["4025_01","2001-09-18",7.28,12.64,54.75,0.40]
["4025_01","2001-09-18",7.68,12.64,54.75,0.40]
["4025_01","2001-09-18",8.08,12.64,54.75,0.40]
["4025_01","2001-09-18",8.48,12.64,54.75,0.40]
["4025_01","2001-09-18",8.88,12.64,54.75,0.40]
["4025_01","2001-09-18",9.28,12.64,54.75,0.40]
["4025_01","2001-09-18",9.68,12.64,54.75,0.40]
["4025_01","2001-09-18",10.08,12.64,54.75,0.40]
["4025_01","2001-09-18",10.48,12.80,55.04,0.40]
["4025_01","2001-09-18",10.88,12.96,55.33,0.40]
["4025_01","2001-09-18",11.28,13.12,55.62,0.40]
["4025_01","2001-09-18",11.68,13.27,55.89,0.40]
["4025_01","2001-09-18",12.08,13.43,56.17,0.40]
["4025_01","2001-09-18",12.48,13.58,56.44,0.40]
["4025_01","2001-09-18",12.88,13.74,56.73,0.40]
["4025_01","2001-09-18",13.28,13.90,57.02,0.40]
["4025_01","2001-09-18",13.68,14.06,57.31,0.40]
["4025_01","2001-09-18",14.08,14.21,57.58,0.40]
["4025_01","2001-09-18",14.48,14.21,57.58,0.40]
["4025_01","2001-09-18",14.88,14.37,57.87,0.40]
["4025_01","2001-09-18",15.28,14.37,57.87,0.40]
["4025_01","2001-09-18",15.68,14.37,57.87,0.40]
["4025_01","2001-09-18",16.08,14.37,57.87,0.40]
["4025_01","2001-09-18",16.48,14.37,57.87,0.40]
["4025_01","2001-09-18",16.88,14.37,57.87,0.40]
["4025_01","2001-09-18",17.28,14.37,57.87,0.40]
["4025_01","2001-09-18",17.68,14.21,57.58,0.40]
["4025_01","2001-09-18",18.08,14.21,57.58,0.40]
["4025_01","2001-09-18",18.48,14.21,57.58,0.40]
["4025_01","2001-09-18",18.88,14.06,57.31,0.40]
["4025_01","2001-09-18",19.28,14.06,57.31,0.40]
["4025_01","2001-09-18",19.68,14.06,57.31,0.40]
["4025_01","2001-09-18",20.08,13.90,57.02,0.40]
["4025_01","2001-09-18",20.48,13.90,57.02,0.40]
["4025_01","2001-09-18",20.88,13.74,56.73,0.40]
["4025_01","2001-09-18",21.28,13.74,56.73,0.40]
["4025_01","2001-09-18",21.68,13.74,56.73,0.40]
["4025_01","2001-09-18",22.08,13.58,56.44,0.40]
["4025_01","2001-09-18",22.48,13.58,56.44,0.40]
["4025_01","2001-09-18",22.88,13.43,56.17,0.40]
["4025_01","2001-09-18",23.28,13.43,56.17,0.40]
["4025_01","2001-09-18",23.68,13.43,56.17,0.40]
["4025_01","2001-09-19",0.08,13.27,55.89,0.40]
["4025_01","2001-09-19",0.48,13.27,55.89,0.40]
["4025_01","2001-09-19",0.88,13.12,55.62,0.40]
["4025_01","2001-09-19",1.28,13.12,55.62,0.40]
["4025_01","2001-09-19",1.68,13.12,55.62,0.40]
["4025_01","2001-09-19",2.08,12.96,55.33,0.40]
["4025_01","2001-09-19",2.48,12.96,55.33,0.40]
["4025_01","2001-09-19",2.88,12.96,55.33,0.40]
["4025_01","2001-09-19",3.28,12.96,55.33,0.40]
["4025_01","2001-09-19",3.68,12.80,55.04,0.40]
["4025_01","2001-09-19",4.08,12.80,55.04,0.40]
["4025_01","2001-09-19",4.48,12.80,55.04,0.40]
["4025_01","2001-09-19",4.88,12.80,55.04,0.40]
["4025_01","2001-09-19",5.28,12.64,54.75,0.40]
["4025_01","2001-09-19",5.68,12.64,54.75,0.40]
["4025_01","2001-09-19",6.08,12.64,54.75,0.40]
["4025_01","2001-09-19",6.48,12.48,54.46,0.40]
["4025_01","2001-09-19",6.88,12.48,54.46,0.40]
["4025_01","2001-09-19",7.28,12.48,54.46,0.40]
["4025_01","2001-09-19",7.68,12.48,54.46,0.40]
["4025_01","2001-09-19",8.08,12.33,54.19,0.40]
["4025_01","2001-09-19",8.48,12.33,54.19,0.40]
["4025_01","2001-09-19",8.88,12.33,54.19,0.40]
["4025_01","2001-09-19",9.28,12.33,54.19,0.40]
["4025_01","2001-09-19",9.68,12.33,54.19,0.40]
["4025_01","2001-09-19",10.08,12.48,54.46,0.40]
["4025_01","2001-09-19",10.48,12.48,54.46,0.40]
["4025_01","2001-09-19",10.88,12.64,54.75,0.40]
["4025_01","2001-09-19",11.28,12.80,55.04,0.40]
["4025_01","2001-09-19",11.68,12.96,55.33,0.40]
["4025_01","2001-09-19",12.08,13.12,55.62,0.40]
["4025_01","2001-09-19",12.48,13.43,56.17,0.40]
["4025_01","2001-09-19",12.88,13.58,56.44,0.40]
["4025_01","2001-09-19",13.28,13.74,56.73,0.40]
["4025_01","2001-09-19",13.68,13.90,57.02,0.40]
["4025_01","2001-09-19",14.08,13.90,57.02,0.40]
["4025_01","2001-09-19",14.48,14.06,57.31,0.40]
["4025_01","2001-09-19",14.88,14.21,57.58,0.40]
["4025_01","2001-09-19",15.28,14.21,57.58,0.40]
["4025_01","2001-09-19",15.68,14.21,57.58,0.40]
["4025_01","2001-09-19",16.08,14.21,57.58,0.40]
["4025_01","2001-09-19",16.48,14.21,57.58,0.40]
["4025_01","2001-09-19",16.88,14.21,57.58,0.40]
["4025_01","2001-09-19",17.28,14.21,57.58,0.40]
["4025_01","2001-09-19",17.68,14.21,57.58,0.40]
["4025_01","2001-09-19",18.08,14.06,57.31,0.40]
["4025_01","2001-09-19",18.48,14.06,57.31,0.40]
["4025_01","2001-09-19",18.88,14.06,57.31,0.40]
["4025_01","2001-09-19",19.28,13.90,57.02,0.40]
["4025_01","2001-09-19",19.68,13.90,57.02,0.40]
["4025_01","2001-09-19",20.08,13.90,57.02,0.40]
["4025_01","2001-09-19",20.48,13.74,56.73,0.40]
["4025_01","2001-09-19",20.88,13.74,56.73,0.40]
["4025_01","2001-09-19",21.28,13.58,56.44,0.40]
["4025_01","2001-09-19",21.68,13.58,56.44,0.40]
["4025_01","2001-09-19",22.08,13.43,56.17,0.40]
["4025_01","2001-09-19",22.48,13.43,56.17,0.40]
["4025_01","2001-09-19",22.88,13.27,55.89,0.40]
["4025_01","2001-09-19",23.28,13.27,55.89,0.40]
["4025_01","2001-09-19",23.68,13.12,55.62,0.40]
["4026_01","2001-06-02",0.38,11.68,53.02,0.40]
["4026_01","2001-06-02",0.78,11.53,52.75,0.40]
["4026_01","2001-06-02",1.18,11.53,52.75,0.40]
["4026_01","2001-06-02",1.58,11.53,52.75,0.40]
["4026_01","2001-06-02",1.98,11.37,52.47,0.40]
["4026_01","2001-06-02",2.38,11.37,52.47,0.40]
["4026_01","2001-06-02",2.78,11.22,52.20,0.40]
["4026_01","2001-06-02",3.18,11.22,52.20,0.40]
["4026_01","2001-06-02",3.58,11.07,51.93,0.40]
["4026_01","2001-06-02",3.98,11.07,51.93,0.40]
["4026_01","2001-06-02",4.38,10.92,51.66,0.40]
["4026_01","2001-06-02",4.78,10.92,51.66,0.40]
["4026_01","2001-06-02",5.18,10.92,51.66,0.40]
["4026_01","2001-06-02",5.58,10.76,51.37,0.40]
["4026_01","2001-06-02",5.98,10.76,51.37,0.40]
["4026_01","2001-06-02",6.38,10.61,51.10,0.40]
["4026_01","2001-06-02",6.78,10.61,51.10,0.40]
["4026_01","2001-06-02",7.18,10.61,51.10,0.40]
["4026_01","2001-06-02",7.58,10.45,50.81,0.40]
["4026_01","2001-06-02",7.98,10.45,50.81,0.40]
["4026_01","2001-06-02",8.38,10.45,50.81,0.40]
["4026_01","2001-06-02",8.78,10.45,50.81,0.40]
["4026_01","2001-06-02",9.18,10.45,50.81,0.40]
["4026_01","2001-06-02",9.58,10.61,51.10,0.40]
["4026_01","2001-06-02",9.98,10.61,51.10,0.40]
["4026_01","2001-06-02",10.38,10.76,51.37,0.40]
["4026_01","2001-06-02",10.78,10.92,51.66,0.40]
["4026_01","2001-06-02",11.18,10.92,51.66,0.40]
["4026_01","2001-06-02",11.58,11.07,51.93,0.40]
["4026_01","2001-06-02",11.98,11.22,52.20,0.40]
["4026_01","2001-06-02",12.38,11.37,52.47,0.40]
["4026_01","2001-06-02",12.78,11.53,52.75,0.40]
["4026_01","2001-06-02",13.18,11.68,53.02,0.40]
["4026_01","2001-06-02",13.58,11.84,53.31,0.40]
["4026_01","2001-06-02",13.98,11.84,53.31,0.40]
["4026_01","2001-06-02",14.38,11.99,53.58,0.40]
["4026_01","2001-06-02",14.78,11.99,53.58,0.40]
["4026_01","2001-06-02",15.18,11.99,53.58,0.40]
["4026_01","2001-06-02",15.58,11.99,53.58,0.40]
["4026_01","2001-06-02",15.98,11.99,53.58,0.40]
["4026_01","2001-06-02",16.38,11.99,53.58,0.40]
["4026_01","2001-06-02",16.78,11.99,53.58,0.40]
["4026_01","2001-06-02",17.18,11.84,53.31,0.40]
["4026_01","2001-06-02",17.58,11.84,53.31,0.40]
["4026_01","2001-06-02",17.98,11.68,53.02,0.40]
["4026_01","2001-06-02",18.38,11.68,53.02,0.40]
["4026_01","2001-06-02",18.78,11.53,52.75,0.40]
["4026_01","2001-06-02",19.18,11.53,52.75,0.40]
["4026_01","2001-06-02",19.58,11.53,52.75,0.40]
["4026_01","2001-06-02",19.98,11.37,52.47,0.40]
["4026_01","2001-06-02",20.38,11.37,52.47,0.40]
["4026_01","2001-06-02",20.78,11.22,52.20,0.40]
["4026_01","2001-06-02",21.18,11.22,52.20,0.40]
["4026_01","2001-06-02",21.58,11.22,52.20,0.40]
["4026_01","2001-06-02",21.98,11.07,51.93,0.40]
["4026_01","2001-06-02",22.38,11.07,51.93,0.40]
["4026_01","2001-06-02",22.78,10.92,51.66,0.40]
["4026_01","2001-06-02",23.18,10.92,51.66,0.40]
["4026_01","2001-06-02",23.58,10.92,51.66,0.40]
["4026_01","2001-06-02",23.98,10.92,51.66,0.40]
["4026_01","2001-06-03",0.38,10.76,51.37,0.40]
["4026_01","2001-06-03",0.78,10.76,51.37,0.40]
["4026_01","2001-06-03",1.18,10.76,51.37,0.40]
["4026_01","2001-06-03",1.58,10.61,51.10,0.40]
["4026_01","2001-06-03",1.98,10.61,51.10,0.40]
["4026_01","2001-06-03",2.38,10.61,51.10,0.40]
["4026_01","2001-06-03",2.78,10.45,50.81,0.40]
["4026_01","2001-06-03",3.18,10.45,50.81,0.40]
["4026_01","2001-06-03",3.58,10.45,50.81,0.40]
["4026_01","2001-06-03",3.98,10.29,50.52,0.40]
["4026_01","2001-06-03",4.38,10.29,50.52,0.40]
["4026_01","2001-06-03",4.78,10.14,50.25,0.40]
["4026_01","2001-06-03",5.18,10.14,50.25,0.40]
["4026_01","2001-06-03",5.58,10.14,50.25,0.40]
["4026_01","2001-06-03",5.98,9.98,49.96,0.40]
["4026_01","2001-06-03",6.38,9.98,49.96,0.40]
["4026_01","2001-06-03",6.78,9.83,49.69,0.40]
["4026_01","2001-06-03",7.18,9.83,49.69,0.40]
["4026_01","2001-06-03",7.58,9.83,49.69,0.40]
["4026_01","2001-06-03",7.98,9.67,49.41,0.40]
["4026_01","2001-06-03",8.38,9.67,49.41,0.40]
["4026_01","2001-06-03",8.78,9.67,49.41,0.40]
["4026_01","2001-06-03",9.18,9.67,49.41,0.40]
["4026_01","2001-06-03",9.58,9.83,49.69,0.40]
["4026_01","2001-06-03",9.98,9.83,49.69,0.40]
["4026_01","2001-06-03",10.38,9.98,49.96,0.40]
["4026_01","2001-06-03",10.78,10.14,50.25,0.40]
["4026_01","2001-06-03",11.18,10.14,50.25,0.40]
["4026_01","2001-06-03",11.58,10.29,50.52,0.40]
["4026_01","2001-06-03",11.98,10.45,50.81,0.40]
["4026_01","2001-06-03",12.38,10.61,51.10,0.40]
["4026_01","2001-06-03",12.78,10.92,51.66,0.40]
["4026_01","2001-06-03",13.18,11.07,51.93,0.40]
["4026_01","2001-06-03",13.58,11.22,52.20,0.40]
["4026_01","2001-06-03",13.98,11.22,52.20,0.40]
["4026_01","2001-06-03",14.38,11.37,52.47,0.40]
["4026_01","2001-06-03",14.78,11.37,52.47,0.40]
["4026_01","2001-06-03",15.18,11.37,52.47,0.40]
["4026_01","2001-06-03",15.58,11.37,52.47,0.40]
["4026_01","2001-06-03",15.98,11.37,52.47,0.40]
["4026_01","2001-06-03",16.38,11.37,52.47,0.40]
["4026_01","2001-06-03",16.78,11.37,52.47,0.40]
["4026_01","2001-06-03",17.18,11.37,52.47,0.40]
["4026_01","2001-06-03",17.58,11.37,52.47,0.40]
["4026_01","2001-06-03",17.98,11.22,52.20,0.40]
["4026_01","2001-06-03",18.38,11.22,52.20,0.40]
["4026_01","2001-06-03",18.78,11.22,52.20,0.40]
["4026_01","2001-06-03",19.18,11.22,52.20,0.40]
["4026_01","2001-06-03",19.58,11.07,51.93,0.40]
["4026_01","2001-06-03",19.98,11.07,51.93,0.40]
["4026_01","2001-06-03",20.38,10.92,51.66,0.40]
["4026_01","2001-06-03",20.78,10.92,51.66,0.40]
["4026_01","2001-06-03",21.18,10.92,51.66,0.40]
["4026_01","2001-06-03",21.58,10.92,51.66,0.40]
["4026_01","2001-06-03",21.98,10.76,51.37,0.40]
["4026_01","2001-06-03",22.38,10.61,51.10,0.40]
["4026_01","2001-06-03",22.78,10.61,51.10,0.40]
["4026_01","2001-06-03",23.18,10.61,51.10,0.40]
["4026_01","2001-06-03",23.58,10.45,50.81,0.40]
["4026_01","2001-06-03",23.98,10.45,50.81,0.40]
["4026_01","2001-06-04",0.38,10.45,50.81,0.40]
["4026_01","2001-06-04",0.78,10.29,50.52,0.40]
["4026_01","2001-06-04",1.18,10.29,50.52,0.40]
["4026_01","2001-06-04",1.58,10.14,50.25,0.40]
["4026_01","2001-06-04",1.98,10.14,50.25,0.40]
["4026_01","2001-06-04",2.38,10.14,50.25,0.40]
["4026_01","2001-06-04",2.78,9.98,49.96,0.40]
["4026_01","2001-06-04",3.18,9.98,49.96,0.40]
["4026_01","2001-06-04",3.58,9.98,49.96,0.40]
["4026_01","2001-06-04",3.98,9.83,49.69,0.40]
["4026_01","2001-06-04",4.38,9.83,49.69,0.40]
["4026_01","2001-06-04",4.78,9.83,49.69,0.40]
["4026_01","2001-06-04",5.18,9.67,49.41,0.40]
["4026_01","2001-06-04",5.58,9.67,49.41,0.40]
["4026_01","2001-06-04",5.98,9.67,49.41,0.40]
["4026_01","2001-06-04",6.38,9.67,49.41,0.40]
["4026_01","2001-06-04",6.78,9.52,49.14,0.40]
["4026_01","2001-06-04",7.18,9.52,49.14,0.40]
["4026_01","2001-06-04",7.58,9.52,49.14,0.40]
["4026_01","2001-06-04",7.98,9.52,49.14,0.40]
["4026_01","2001-06-04",8.38,9.52,49.14,0.40]
["4026_01","2001-06-04",8.78,9.52,49.14,0.40]
["4026_01","2001-06-04",9.18,9.52,49.14,0.40]
["4026_01","2001-06-04",9.58,9.52,49.14,0.40]
["4026_01","2001-06-04",9.98,9.67,49.41,0.40]
["4026_01","2001-06-04",10.38,9.83,49.69,0.40]
["4026_01","2001-06-04",10.78,9.98,49.96,0.40]
["4026_01","2001-06-04",11.18,10.14,50.25,0.40]
["4026_01","2001-06-04",11.58,10.29,50.52,0.40]
["4026_01","2001-06-04",11.98,10.45,50.81,0.40]
["4026_01","2001-06-04",12.38,10.61,51.10,0.40]
["4026_01","2001-06-04",12.78,10.76,51.37,0.40]
["4026_01","2001-06-04",13.18,10.92,51.66,0.40]
["4026_01","2001-06-04",13.58,11.07,51.93,0.40]
["4026_01","2001-06-04",13.98,11.22,52.20,0.40]
["4026_01","2001-06-04",14.38,11.37,52.47,0.40]
["4026_01","2001-06-04",14.78,11.37,52.47,0.40]
["4026_01","2001-06-04",15.18,11.37,52.47,0.40]
["4026_01","2001-06-04",15.58,11.37,52.47,0.40]
["4026_01","2001-06-04",15.98,11.37,52.47,0.40]
["4026_01","2001-06-04",16.38,11.37,52.47,0.40]
["4026_01","2001-06-04",16.78,11.37,52.47,0.40]
["4026_01","2001-06-04",17.18,11.22,52.20,0.40]
["4026_01","2001-06-04",17.58,11.22,52.20,0.40]
["4026_01","2001-06-04",17.98,11.22,52.20,0.40]
["4026_01","2001-06-04",18.38,11.22,52.20,0.40]
["4026_01","2001-06-04",18.78,11.22,52.20,0.40]
["4026_01","2001-06-04",19.18,11.07,51.93,0.40]
["4026_01","2001-06-04",19.58,11.07,51.93,0.40]
["4026_01","2001-06-04",19.98,11.07,51.93,0.40]
["4026_01","2001-06-04",20.38,11.07,51.93,0.40]
["4026_01","2001-06-04",20.78,10.92,51.66,0.40]
["4026_01","2001-06-04",21.18,10.92,51.66,0.40]
["4026_01","2001-06-04",21.58,10.92,51.66,0.40]
["4026_01","2001-06-04",21.98,10.76,51.37,0.40]
["4026_01","2001-06-04",22.38,10.76,51.37,0.40]
["4026_01","2001-06-04",22.78,10.76,51.37,0.40]
["4026_01","2001-06-04",23.18,10.61,51.10,0.40]
["4026_01","2001-06-04",23.58,10.61,51.10,0.40]
["4026_01","2001-06-04",23.98,10.61,51.10,0.40]
["4026_01","2001-06-05",0.38,10.61,51.10,0.40]
["4026_01","2001-06-05",0.78,10.45,50.81,0.40]
["4026_01","2001-06-05",1.18,10.45,50.81,0.40]
["4026_01","2001-06-05",1.58,10.45,50.81,0.40]
["4026_01","2001-06-05",1.98,10.45,50.81,0.40]
["4026_01","2001-06-05",2.38,10.45,50.81,0.40]
["4026_01","2001-06-05",2.78,10.29,50.52,0.40]
["4026_01","2001-06-05",3.18,10.29,50.52,0.40]
["4026_01","2001-06-05",3.58,10.29,50.52,0.40]
["4026_01","2001-06-05",3.98,10.29,50.52,0.40]
["4026_01","2001-06-05",4.38,10.29,50.52,0.40]
["4026_01","2001-06-05",4.78,10.29,50.52,0.40]
["4026_01","2001-06-05",5.18,10.14,50.25,0.40]
["4026_01","2001-06-05",5.58,10.14,50.25,0.40]
["4026_01","2001-06-05",5.98,10.14,50.25,0.40]
["4026_01","2001-06-05",6.38,10.14,50.25,0.40]
["4026_01","2001-06-05",6.78,10.14,50.25,0.40]
["4026_01","2001-06-05",7.18,10.14,50.25,0.40]
["4026_01","2001-06-05",7.58,10.14,50.25,0.40]
["4026_01","2001-06-05",7.98,10.14,50.25,0.40]
["4026_01","2001-06-05",8.38,10.14,50.25,0.40]
["4026_01","2001-06-05",8.78,10.14,50.25,0.40]
["4026_01","2001-06-05",9.18,10.14,50.25,0.40]
["4026_01","2001-06-05",9.58,10.29,50.52,0.40]
["4026_01","2001-06-05",9.98,10.29,50.52,0.40]
["4026_01","2001-06-05",10.38,10.45,50.81,0.40]
["4026_01","2001-06-05",10.78,10.45,50.81,0.40]
["4026_01","2001-06-05",11.18,10.61,51.10,0.40]
["4026_01","2001-06-05",11.58,10.61,51.10,0.40]
["4026_01","2001-06-05",11.98,10.61,51.10,0.40]
["4026_01","2001-06-05",12.38,10.61,51.10,0.40]
["4026_01","2001-06-05",12.78,10.61,51.10,0.40]
["4026_01","2001-06-05",13.18,10.61,51.10,0.40]
["4026_01","2001-06-05",13.58,10.76,51.37,0.40]
["4026_01","2001-06-05",13.98,10.76,51.37,0.40]
["4026_01","2001-06-05",14.38,10.76,51.37,0.40]
["4026_01","2001-06-05",14.78,10.92,51.66,0.40]
["4026_01","2001-06-05",15.18,10.92,51.66,0.40]
["4026_01","2001-06-05",15.58,10.92,51.66,0.40]
["4026_01","2001-06-05",15.98,11.07,51.93,0.40]
["4026_01","2001-06-05",16.38,11.07,51.93,0.40]
["4026_01","2001-06-05",16.78,11.07,51.93,0.40]
["4026_01","2001-06-05",17.18,11.07,51.93,0.40]
["4026_01","2001-06-05",17.58,11.07,51.93,0.40]
["4026_01","2001-06-05",17.98,10.92,51.66,0.40]
["4026_01","2001-06-05",18.38,10.92,51.66,0.40]
["4026_01","2001-06-05",18.78,10.92,51.66,0.40]
["4026_01","2001-06-05",19.18,10.92,51.66,0.40]
["4026_01","2001-06-05",19.58,10.92,51.66,0.40]
["4026_01","2001-06-05",19.98,10.92,51.66,0.40]
["4026_01","2001-06-05",20.38,10.92,51.66,0.40]
["4026_01","2001-06-05",20.78,10.76,51.37,0.40]
["4026_01","2001-06-05",21.18,10.76,51.37,0.40]
["4026_01","2001-06-05",21.58,10.76,51.37,0.40]
["4026_01","2001-06-05",21.98,10.76,51.37,0.40]
["4026_01","2001-06-05",22.38,10.76,51.37,0.40]
["4026_01","2001-06-05",22.78,10.76,51.37,0.40]
["4026_01","2001-06-05",23.18,10.76,51.37,0.40]
["4026_01","2001-06-05",23.58,10.61,51.10,0.40]
["4026_01","2001-06-05",23.98,10.61,51.10,0.40]
["4026_01","2001-06-06",0.38,10.61,51.10,0.40]
["4026_01","2001-06-06",0.78,10.45,50.81,0.40]
["4026_01","2001-06-06",1.18,10.45,50.81,0.40]
["4026_01","2001-06-06",1.58,10.45,50.81,0.40]
["4026_01","2001-06-06",1.98,10.45,50.81,0.40]
["4026_01","2001-06-06",2.38,10.29,50.52,0.40]
["4026_01","2001-06-06",2.78,10.29,50.52,0.40]
["4026_01","2001-06-06",3.18,10.29,50.52,0.40]
["4026_01","2001-06-06",3.58,10.29,50.52,0.40]
["4026_01","2001-06-06",3.98,10.14,50.25,0.40]
["4026_01","2001-06-06",4.38,10.14,50.25,0.40]
["4026_01","2001-06-06",4.78,10.14,50.25,0.40]
["4026_01","2001-06-06",5.18,9.98,49.96,0.40]
["4026_01","2001-06-06",5.58,9.98,49.96,0.40]
["4026_01","2001-06-06",5.98,9.98,49.96,0.40]
["4026_01","2001-06-06",6.38,9.83,49.69,0.40]
["4026_01","2001-06-06",6.78,9.83,49.69,0.40]
["4026_01","2001-06-06",7.18,9.83,49.69,0.40]
["4026_01","2001-06-06",7.58,9.83,49.69,0.40]
["4026_01","2001-06-06",7.98,9.83,49.69,0.40]
["4026_01","2001-06-06",8.38,9.83,49.69,0.40]
["4026_01","2001-06-06",8.78,9.83,49.69,0.40]
["4026_01","2001-06-06",9.18,9.83,49.69,0.40]
["4026_01","2001-06-06",9.58,9.98,49.96,0.40]
["4026_01","2001-06-06",9.98,9.98,49.96,0.40]
["4026_01","2001-06-06",10.38,10.14,50.25,0.40]
["4026_01","2001-06-06",10.78,10.29,50.52,0.40]
["4026_01","2001-06-06",11.18,10.29,50.52,0.40]
["4026_01","2001-06-06",11.58,10.45,50.81,0.40]
["4026_01","2001-06-06",11.98,10.61,51.10,0.40]
["4026_01","2001-06-06",12.38,10.92,51.66,0.40]
["4026_01","2001-06-06",12.78,11.07,51.93,0.40]
["4026_01","2001-06-06",13.18,11.22,52.20,0.40]
["4026_01","2001-06-06",13.58,11.37,52.47,0.40]
["4026_01","2001-06-06",13.98,11.53,52.75,0.40]
["4026_01","2001-06-06",14.38,11.53,52.75,0.40]
["4026_01","2001-06-06",14.78,11.68,53.02,0.40]
["4026_01","2001-06-06",15.18,11.68,53.02,0.40]
["4026_01","2001-06-06",15.58,11.68,53.02,0.40]
["4026_01","2001-06-06",15.98,11.84,53.31,0.40]
["4026_01","2001-06-06",16.38,11.84,53.31,0.40]
["4026_01","2001-06-06",16.78,11.84,53.31,0.40]
["4026_01","2001-06-06",17.18,11.84,53.31,0.40]
["4026_01","2001-06-06",17.58,11.68,53.02,0.40]
["4026_01","2001-06-06",17.98,11.68,53.02,0.40]
["4026_01","2001-06-06",18.38,11.68,53.02,0.40]
["4026_01","2001-06-06",18.78,11.68,53.02,0.40]
["4026_01","2001-06-06",19.18,11.53,52.75,0.40]
["4026_01","2001-06-06",19.58,11.53,52.75,0.40]
["4026_01","2001-06-06",19.98,11.53,52.75,0.40]
["4026_01","2001-06-06",20.38,11.53,52.75,0.40]
["4026_01","2001-06-06",20.78,11.53,52.75,0.40]
["4026_01","2001-06-06",21.18,11.37,52.47,0.40]
["4026_01","2001-06-06",21.58,11.37,52.47,0.40]
["4026_01","2001-06-06",21.98,11.37,52.47,0.40]
["4026_01","2001-06-06",22.38,11.22,52.20,0.40]
["4026_01","2001-06-06",22.78,11.22,52.20,0.40]
["4026_01","2001-06-06",23.18,11.07,51.93,0.40]
["4026_01","2001-06-06",23.58,11.07,51.93,0.40]
["4026_01","2001-06-06",23.98,11.07,51.93,0.40]
["4026_01","2001-06-07",0.38,10.92,51.66,0.40]
["4026_01","2001-06-07",0.78,10.92,51.66,0.40]
["4026_01","2001-06-07",1.18,10.92,51.66,0.40]
["4026_01","2001-06-07",1.58,10.76,51.37,0.40]
["4026_01","2001-06-07",1.98,10.76,51.37,0.40]
["4026_01","2001-06-07",2.38,10.76,51.37,0.40]
["4026_01","2001-06-07",2.78,10.61,51.10,0.40]
["4026_01","2001-06-07",3.18,10.61,51.10,0.40]
["4026_01","2001-06-07",3.58,10.61,51.10,0.40]
["4026_01","2001-06-07",3.98,10.45,50.81,0.40]
["4026_01","2001-06-07",4.38,10.45,50.81,0.40]
["4026_01","2001-06-07",4.78,10.45,50.81,0.40]
["4026_01","2001-06-07",5.18,10.45,50.81,0.40]
["4026_01","2001-06-07",5.58,10.29,50.52,0.40]
["4026_01","2001-06-07",5.98,10.29,50.52,0.40]
["4026_01","2001-06-07",6.38,10.29,50.52,0.40]
["4026_01","2001-06-07",6.78,10.29,50.52,0.40]
["4026_01","2001-06-07",7.18,10.29,50.52,0.40]
["4026_01","2001-06-07",7.58,10.14,50.25,0.40]
["4026_01","2001-06-07",7.98,10.14,50.25,0.40]
["4026_01","2001-06-07",8.38,10.14,50.25,0.40]
["4026_01","2001-06-07",8.78,10.14,50.25,0.40]
["4026_01","2001-06-07",9.18,10.14,50.25,0.40]
["4026_01","2001-06-07",9.58,10.29,50.52,0.40]
["4026_01","2001-06-07",9.98,10.29,50.52,0.40]
["4026_01","2001-06-07",10.38,10.45,50.81,0.40]
["4026_01","2001-06-07",10.78,10.61,51.10,0.40]
["4026_01","2001-06-07",11.18,10.76,51.37,0.40]
["4026_01","2001-06-07",11.58,10.92,51.66,0.40]
["4026_01","2001-06-07",11.98,11.07,51.93,0.40]
["4026_01","2001-06-07",12.38,11.22,52.20,0.40]
["4026_01","2001-06-07",12.78,11.53,52.75,0.40]
["4026_01","2001-06-07",13.18,11.68,53.02,0.40]
["4026_01","2001-06-07",13.58,11.84,53.31,0.40]
["4026_01","2001-06-07",13.98,11.84,53.31,0.40]
["4026_01","2001-06-07",14.38,11.99,53.58,0.40]
["4026_01","2001-06-07",14.78,12.15,53.87,0.40]
["4026_01","2001-06-07",15.18,12.15,53.87,0.40]
["4026_01","2001-06-07",15.58,12.15,53.87,0.40]
["4026_01","2001-06-07",15.98,12.15,53.87,0.40]
["4026_01","2001-06-07",16.38,12.31,54.16,0.40]
["4026_01","2001-06-07",16.78,12.15,53.87,0.40]
["4026_01","2001-06-07",17.18,12.15,53.87,0.40]
["4026_01","2001-06-07",17.58,12.15,53.87,0.40]
["4026_01","2001-06-07",17.98,12.15,53.87,0.40]
["4026_01","2001-06-07",18.38,12.15,53.87,0.40]
["4026_01","2001-06-07",18.78,12.15,53.87,0.40]
["4026_01","2001-06-07",19.18,11.99,53.58,0.40]
["4026_01","2001-06-07",19.58,11.99,53.58,0.40]
["4026_01","2001-06-07",19.98,11.99,53.58,0.40]
["4026_01","2001-06-07",20.38,11.99,53.58,0.40]
["4026_01","2001-06-07",20.78,11.84,53.31,0.40]
["4026_01","2001-06-07",21.18,11.84,53.31,0.40]
["4026_01","2001-06-07",21.58,11.84,53.31,0.40]
["4026_01","2001-06-07",21.98,11.68,53.02,0.40]
["4026_01","2001-06-07",22.38,11.68,53.02,0.40]
["4026_01","2001-06-07",22.78,11.68,53.02,0.40]
["4026_01","2001-06-07",23.18,11.53,52.75,0.40]
["4026_01","2001-06-07",23.58,11.53,52.75,0.40]
["4026_01","2001-06-07",23.98,11.53,52.75,0.40]
["4026_01","2001-06-08",0.38,11.37,52.47,0.40]
["4026_01","2001-06-08",0.78,11.37,52.47,0.40]
["4026_01","2001-06-08",1.18,11.22,52.20,0.40]
["4026_01","2001-06-08",1.58,11.22,52.20,0.40]
["4026_01","2001-06-08",1.98,11.22,52.20,0.40]
["4026_01","2001-06-08",2.38,11.07,51.93,0.40]
["4026_01","2001-06-08",2.78,11.07,51.93,0.40]
["4026_01","2001-06-08",3.18,11.07,51.93,0.40]
["4026_01","2001-06-08",3.58,10.92,51.66,0.40]
["4026_01","2001-06-08",3.98,10.92,51.66,0.40]
["4026_01","2001-06-08",4.38,10.92,51.66,0.40]
["4026_01","2001-06-08",4.78,10.92,51.66,0.40]
["4026_01","2001-06-08",5.18,10.76,51.37,0.40]
["4026_01","2001-06-08",5.58,10.76,51.37,0.40]
["4026_01","2001-06-08",5.98,10.76,51.37,0.40]
["4026_01","2001-06-08",6.38,10.76,51.37,0.40]
["4026_01","2001-06-08",6.78,10.76,51.37,0.40]
["4026_01","2001-06-08",7.18,10.61,51.10,0.40]
["4026_01","2001-06-08",7.58,10.61,51.10,0.40]
["4026_01","2001-06-08",7.98,10.76,51.37,0.40]
["4026_01","2001-06-08",8.38,10.76,51.37,0.40]
["4026_01","2001-06-08",8.78,10.76,51.37,0.40]
["4026_01","2001-06-08",9.18,10.76,51.37,0.40]
["4026_01","2001-06-08",9.58,10.76,51.37,0.40]
["4026_01","2001-06-08",9.98,10.92,51.66,0.40]
["4026_01","2001-06-08",10.38,11.07,51.93,0.40]
["4026_01","2001-06-08",10.78,11.07,51.93,0.40]
["4026_01","2001-06-08",11.18,11.37,52.47,0.40]
["4026_01","2001-06-08",11.58,11.37,52.47,0.40]
["4026_01","2001-06-08",11.98,11.68,53.02,0.40]
["4026_01","2001-06-08",12.38,11.84,53.31,0.40]
["4026_01","2001-06-08",12.78,11.99,53.58,0.40]
["4026_01","2001-06-08",13.18,12.15,53.87,0.40]
["4026_01","2001-06-08",13.58,12.31,54.16,0.40]
["4026_01","2001-06-08",13.98,12.31,54.16,0.40]
["4026_01","2001-06-08",14.38,12.31,54.16,0.40]
["4026_01","2001-06-08",14.78,12.46,54.43,0.40]
["4026_01","2001-06-08",15.18,12.46,54.43,0.40]
["4026_01","2001-06-08",15.58,12.46,54.43,0.40]
["4026_01","2001-06-08",15.98,12.46,54.43,0.40]
["4026_01","2001-06-08",16.38,12.46,54.43,0.40]
["4026_01","2001-06-08",16.78,12.46,54.43,0.40]
["4026_01","2001-06-08",17.18,12.46,54.43,0.40]
["4026_01","2001-06-08",17.58,12.46,54.43,0.40]
["4026_01","2001-06-08",17.98,12.46,54.43,0.40]
["4026_01","2001-06-08",18.38,12.31,54.16,0.40]
["4026_01","2001-06-08",18.78,12.31,54.16,0.40]
["4026_01","2001-06-08",19.18,12.31,54.16,0.40]
["4026_01","2001-06-08",19.58,12.31,54.16,0.40]
["4026_01","2001-06-08",19.98,12.15,53.87,0.40]
["4026_01","2001-06-08",20.38,12.15,53.87,0.40]
["4026_01","2001-06-08",20.78,12.15,53.87,0.40]
["4026_01","2001-06-08",21.18,11.99,53.58,0.40]
["4026_01","2001-06-08",21.58,11.99,53.58,0.40]
["4026_01","2001-06-08",21.98,11.99,53.58,0.40]
["4026_01","2001-06-08",22.38,11.84,53.31,0.40]
["4026_01","2001-06-08",22.78,11.84,53.31,0.40]
["4026_01","2001-06-08",23.18,11.68,53.02,0.40]
["4026_01","2001-06-08",23.58,11.68,53.02,0.40]
["4026_01","2001-06-08",23.98,11.53,52.75,0.40]
["4026_01","2001-06-09",0.38,11.53,52.75,0.40]
["4026_01","2001-06-09",0.78,11.53,52.75,0.40]
["4026_01","2001-06-09",1.18,11.37,52.47,0.40]
["4026_01","2001-06-09",1.58,11.37,52.47,0.40]
["4026_01","2001-06-09",1.98,11.37,52.47,0.40]
["4026_01","2001-06-09",2.38,11.22,52.20,0.40]
["4026_01","2001-06-09",2.78,11.22,52.20,0.40]
["4026_01","2001-06-09",3.18,11.22,52.20,0.40]
["4026_01","2001-06-09",3.58,11.07,51.93,0.40]
["4026_01","2001-06-09",3.98,11.07,51.93,0.40]
["4026_01","2001-06-09",4.38,11.07,51.93,0.40]
["4026_01","2001-06-09",4.78,11.07,51.93,0.40]
["4026_01","2001-06-09",5.18,10.92,51.66,0.40]
["4026_01","2001-06-09",5.58,10.92,51.66,0.40]
["4026_01","2001-06-09",5.98,10.92,51.66,0.40]
["4026_01","2001-06-09",6.38,10.92,51.66,0.40]
["4026_01","2001-06-09",6.78,10.92,51.66,0.40]
["4026_01","2001-06-09",7.18,10.92,51.66,0.40]
["4026_01","2001-06-09",7.58,10.92,51.66,0.40]
["4026_01","2001-06-09",7.98,10.92,51.66,0.40]
["4026_01","2001-06-09",8.38,11.07,51.93,0.40]
["4026_01","2001-06-09",8.78,11.07,51.93,0.40]
["4026_01","2001-06-09",9.18,11.07,51.93,0.40]
["4026_01","2001-06-09",9.58,11.22,52.20,0.40]
["4026_01","2001-06-09",9.98,11.22,52.20,0.40]
["4026_01","2001-06-09",10.38,11.37,52.47,0.40]
["4026_01","2001-06-09",10.78,11.37,52.47,0.40]
["4026_01","2001-06-09",11.18,11.53,52.75,0.40]
["4026_01","2001-06-09",11.58,11.53,52.75,0.40]
["4026_01","2001-06-09",11.98,11.68,53.02,0.40]
["4026_01","2001-06-09",12.38,11.84,53.31,0.40]
["4026_01","2001-06-09",12.78,11.99,53.58,0.40]
["4026_01","2001-06-09",13.18,12.15,53.87,0.40]
["4026_01","2001-06-09",13.58,12.31,54.16,0.40]
["4026_01","2001-06-09",13.98,12.31,54.16,0.40]
["4026_01","2001-06-09",14.38,12.46,54.43,0.40]
["4026_01","2001-06-09",14.78,12.46,54.43,0.40]
["4026_01","2001-06-09",15.18,12.46,54.43,0.40]
["4026_01","2001-06-09",15.58,12.46,54.43,0.40]
["4026_01","2001-06-09",15.98,12.46,54.43,0.40]
["4026_01","2001-06-09",16.38,12.46,54.43,0.40]
["4026_01","2001-06-09",16.78,12.46,54.43,0.40]
["4026_01","2001-06-09",17.18,12.46,54.43,0.40]
["4026_01","2001-06-09",17.58,12.31,54.16,0.40]
["4026_01","2001-06-09",17.98,12.31,54.16,0.40]
["4026_01","2001-06-09",18.38,12.31,54.16,0.40]
["4026_01","2001-06-09",18.78,12.15,53.87,0.40]
["4026_01","2001-06-09",19.18,12.15,53.87,0.40]
["4026_01","2001-06-09",19.58,12.15,53.87,0.40]
["4026_01","2001-06-09",19.98,12.15,53.87,0.40]
["4026_01","2001-06-09",20.38,11.99,53.58,0.40]
["4026_01","2001-06-09",20.78,11.99,53.58,0.40]
["4026_01","2001-06-09",21.18,11.84,53.31,0.40]
["4026_01","2001-06-09",21.58,11.84,53.31,0.40]
["4026_01","2001-06-09",21.98,11.84,53.31,0.40]
["4026_01","2001-06-09",22.38,11.68,53.02,0.40]
["4026_01","2001-06-09",22.78,11.68,53.02,0.40]
["4026_01","2001-06-09",23.18,11.53,52.75,0.40]
["4026_01","2001-06-09",23.58,11.53,52.75,0.40]
["4026_01","2001-06-09",23.98,11.37,52.47,0.40]
["4026_01","2001-06-10",0.38,11.22,52.20,0.40]
["4026_01","2001-06-10",0.78,11.22,52.20,0.40]
["4026_01","2001-06-10",1.18,11.07,51.93,0.40]
["4026_01","2001-06-10",1.58,11.07,51.93,0.40]
["4026_01","2001-06-10",1.98,10.92,51.66,0.40]
["4026_01","2001-06-10",2.38,10.92,51.66,0.40]
["4026_01","2001-06-10",2.78,10.76,51.37,0.40]
["4026_01","2001-06-10",3.18,10.76,51.37,0.40]
["4026_01","2001-06-10",3.58,10.61,51.10,0.40]
["4026_01","2001-06-10",3.98,10.61,51.10,0.40]
["4026_01","2001-06-10",4.38,10.45,50.81,0.40]
["4026_01","2001-06-10",4.78,10.45,50.81,0.40]
["4026_01","2001-06-10",5.18,10.29,50.52,0.40]
["4026_01","2001-06-10",5.58,10.29,50.52,0.40]
["4026_01","2001-06-10",5.98,10.29,50.52,0.40]
["4026_01","2001-06-10",6.38,10.14,50.25,0.40]
["4026_01","2001-06-10",6.78,10.14,50.25,0.40]
["4026_01","2001-06-10",7.18,9.98,49.96,0.40]
["4026_01","2001-06-10",7.58,9.98,49.96,0.40]
["4026_01","2001-06-10",7.98,9.98,49.96,0.40]
["4026_01","2001-06-10",8.38,9.98,49.96,0.40]
["4026_01","2001-06-10",8.78,9.98,49.96,0.40]
["4026_01","2001-06-10",9.18,9.98,49.96,0.40]
["4026_01","2001-06-10",9.58,9.98,49.96,0.40]
["4026_01","2001-06-10",9.98,10.14,50.25,0.40]
["4026_01","2001-06-10",10.38,10.29,50.52,0.40]
["4026_01","2001-06-10",10.78,10.45,50.81,0.40]
["4026_01","2001-06-10",11.18,10.61,51.10,0.40]
["4026_01","2001-06-10",11.58,10.76,51.37,0.40]
["4026_01","2001-06-10",11.98,10.92,51.66,0.40]
["4026_01","2001-06-10",12.38,10.92,51.66,0.40]
["4026_01","2001-06-10",12.78,11.07,51.93,0.40]
["4026_01","2001-06-10",13.18,11.07,51.93,0.40]
["4026_01","2001-06-10",13.58,11.22,52.20,0.40]
["4026_01","2001-06-10",13.98,11.37,52.47,0.40]
["4026_01","2001-06-10",14.38,11.37,52.47,0.40]
["4026_01","2001-06-10",14.78,11.37,52.47,0.40]
["4026_01","2001-06-10",15.18,11.37,52.47,0.40]
["4026_01","2001-06-10",15.58,11.37,52.47,0.40]
["4026_01","2001-06-10",15.98,11.53,52.75,0.40]
["4026_01","2001-06-10",16.38,11.53,52.75,0.40]
["4026_01","2001-06-10",16.78,11.53,52.75,0.40]
["4026_01","2001-06-10",17.18,11.53,52.75,0.40]
["4026_01","2001-06-10",17.58,11.53,52.75,0.40]
["4026_01","2001-06-10",17.98,11.53,52.75,0.40]
["4026_01","2001-06-10",18.38,11.53,52.75,0.40]
["4026_01","2001-06-10",18.78,11.53,52.75,0.40]
["4026_01","2001-06-10",19.18,11.37,52.47,0.40]
["4026_01","2001-06-10",19.58,11.37,52.47,0.40]
["4026_01","2001-06-10",19.98,11.37,52.47,0.40]
["4026_01","2001-06-10",20.38,11.37,52.47,0.40]
["4026_01","2001-06-10",20.78,11.37,52.47,0.40]
["4026_01","2001-06-10",21.18,11.22,52.20,0.40]
["4026_01","2001-06-10",21.58,11.22,52.20,0.40]
["4026_01","2001-06-10",21.98,11.22,52.20,0.40]
["4026_01","2001-06-10",22.38,11.22,52.20,0.40]
["4026_01","2001-06-10",22.78,11.07,51.93,0.40]
["4026_01","2001-06-10",23.18,11.07,51.93,0.40]
["4026_01","2001-06-10",23.58,11.07,51.93,0.40]
["4026_01","2001-06-10",23.98,10.92,51.66,0.40]
["4026_01","2001-06-11",0.38,10.92,51.66,0.40]
["4026_01","2001-06-11",0.78,10.92,51.66,0.40]
["4026_01","2001-06-11",1.18,10.76,51.37,0.40]
["4026_01","2001-06-11",1.58,10.76,51.37,0.40]
["4026_01","2001-06-11",1.98,10.76,51.37,0.40]
["4026_01","2001-06-11",2.38,10.61,51.10,0.40]
["4026_01","2001-06-11",2.78,10.61,51.10,0.40]
["4026_01","2001-06-11",3.18,10.61,51.10,0.40]
["4026_01","2001-06-11",3.58,10.61,51.10,0.40]
["4026_01","2001-06-11",3.98,10.45,50.81,0.40]
["4026_01","2001-06-11",4.38,10.45,50.81,0.40]
["4026_01","2001-06-11",4.78,10.45,50.81,0.40]
["4026_01","2001-06-11",5.18,10.45,50.81,0.40]
["4026_01","2001-06-11",5.58,10.45,50.81,0.40]
["4026_01","2001-06-11",5.98,10.29,50.52,0.40]
["4026_01","2001-06-11",6.38,10.29,50.52,0.40]
["4026_01","2001-06-11",6.78,10.29,50.52,0.40]
["4026_01","2001-06-11",7.18,10.29,50.52,0.40]
["4026_01","2001-06-11",7.58,10.29,50.52,0.40]
["4026_01","2001-06-11",7.98,10.29,50.52,0.40]
["4026_01","2001-06-11",8.38,10.29,50.52,0.40]
["4026_01","2001-06-11",8.78,10.29,50.52,0.40]
["4026_01","2001-06-11",9.18,10.45,50.81,0.40]
["4026_01","2001-06-11",9.58,10.45,50.81,0.40]
["4026_01","2001-06-11",9.98,10.45,50.81,0.40]
["4026_01","2001-06-11",10.38,10.61,51.10,0.40]
["4026_01","2001-06-11",10.78,10.61,51.10,0.40]
["4026_01","2001-06-11",11.18,10.76,51.37,0.40]
["4026_01","2001-06-11",11.58,10.76,51.37,0.40]
["4026_01","2001-06-11",11.98,10.76,51.37,0.40]
["4026_01","2001-06-11",12.38,10.92,51.66,0.40]
["4026_01","2001-06-11",12.78,10.92,51.66,0.40]
["4026_01","2001-06-11",13.18,11.07,51.93,0.40]
["4026_01","2001-06-11",13.58,11.22,52.20,0.40]
["4026_01","2001-06-11",13.98,11.22,52.20,0.40]
["4026_01","2001-06-11",14.38,11.37,52.47,0.40]
["4026_01","2001-06-11",14.78,11.53,52.75,0.40]
["4026_01","2001-06-11",15.18,11.53,52.75,0.40]
["4026_01","2001-06-11",15.58,11.68,53.02,0.40]
["4026_01","2001-06-11",15.98,11.68,53.02,0.40]
["4026_01","2001-06-11",16.38,11.68,53.02,0.40]
["4026_01","2001-06-11",16.78,11.84,53.31,0.40]
["4026_01","2001-06-11",17.18,11.68,53.02,0.40]
["4026_01","2001-06-11",17.58,11.68,53.02,0.40]
["4026_01","2001-06-11",17.98,11.68,53.02,0.40]
["4026_01","2001-06-11",18.38,11.68,53.02,0.40]
["4026_01","2001-06-11",18.78,11.53,52.75,0.40]
["4026_01","2001-06-11",19.18,11.53,52.75,0.40]
["4026_01","2001-06-11",19.58,11.53,52.75,0.40]
["4026_01","2001-06-11",19.98,11.37,52.47,0.40]
["4026_01","2001-06-11",20.38,11.37,52.47,0.40]
["4026_01","2001-06-11",20.78,11.37,52.47,0.40]
["4026_01","2001-06-11",21.18,11.22,52.20,0.40]
["4026_01","2001-06-11",21.58,11.22,52.20,0.40]
["4026_01","2001-06-11",21.98,11.22,52.20,0.40]
["4026_01","2001-06-11",22.38,11.22,52.20,0.40]
["4026_01","2001-06-11",22.78,11.22,52.20,0.40]
["4026_01","2001-06-11",23.18,11.22,52.20,0.40]
["4026_01","2001-06-11",23.58,11.07,51.93,0.40]
["4026_01","2001-06-11",23.98,11.07,51.93,0.40]
["4026_01","2001-06-12",0.38,11.07,51.93,0.40]
["4026_01","2001-06-12",0.78,11.07,51.93,0.40]
["4026_01","2001-06-12",1.18,11.07,51.93,0.40]
["4026_01","2001-06-12",1.58,11.07,51.93,0.40]
["4026_01","2001-06-12",1.98,11.07,51.93,0.40]
["4026_01","2001-06-12",2.38,11.07,51.93,0.40]
["4026_01","2001-06-12",2.78,11.07,51.93,0.40]
["4026_01","2001-06-12",3.18,11.07,51.93,0.40]
["4026_01","2001-06-12",3.58,10.92,51.66,0.40]
["4026_01","2001-06-12",3.98,10.92,51.66,0.40]
["4026_01","2001-06-12",4.38,10.92,51.66,0.40]
["4026_01","2001-06-12",4.78,10.92,51.66,0.40]
["4026_01","2001-06-12",5.18,10.92,51.66,0.40]
["4026_01","2001-06-12",5.58,10.92,51.66,0.40]
["4026_01","2001-06-12",5.98,10.92,51.66,0.40]
["4026_01","2001-06-12",6.38,10.76,51.37,0.40]
["4026_01","2001-06-12",6.78,10.76,51.37,0.40]
["4026_01","2001-06-12",7.18,10.76,51.37,0.40]
["4026_01","2001-06-12",7.58,10.76,51.37,0.40]
["4026_01","2001-06-12",7.98,10.61,51.10,0.40]
["4026_01","2001-06-12",8.38,10.61,51.10,0.40]
["4026_01","2001-06-12",8.78,10.61,51.10,0.40]
["4026_01","2001-06-12",9.18,10.61,51.10,0.40]
["4026_01","2001-06-12",9.58,10.61,51.10,0.40]
["4026_01","2001-06-12",9.98,10.76,51.37,0.40]
["4026_01","2001-06-12",10.38,10.92,51.66,0.40]
["4026_01","2001-06-12",10.78,10.92,51.66,0.40]
["4026_01","2001-06-12",11.18,11.07,51.93,0.40]
["4026_01","2001-06-12",11.58,11.22,52.20,0.40]
["4026_01","2001-06-12",11.98,11.37,52.47,0.40]
["4026_01","2001-06-12",12.38,11.53,52.75,0.40]
["4026_01","2001-06-12",12.78,11.53,52.75,0.40]
["4026_01","2001-06-12",13.18,11.84,53.31,0.40]
["4026_01","2001-06-12",13.58,11.84,53.31,0.40]
["4026_01","2001-06-12",13.98,11.99,53.58,0.40]
["4026_01","2001-06-12",14.38,11.99,53.58,0.40]
["4026_01","2001-06-12",14.78,12.15,53.87,0.40]
["4026_01","2001-06-12",15.18,12.15,53.87,0.40]
["4026_01","2001-06-12",15.58,12.15,53.87,0.40]
["4026_01","2001-06-12",15.98,12.15,53.87,0.40]
["4026_01","2001-06-12",16.38,12.15,53.87,0.40]
["4026_01","2001-06-12",16.78,11.99,53.58,0.40]
["4026_01","2001-06-12",17.18,11.99,53.58,0.40]
["4026_01","2001-06-12",17.58,11.99,53.58,0.40]
["4026_01","2001-06-12",17.98,11.84,53.31,0.40]
["4026_01","2001-06-12",18.38,11.84,53.31,0.40]
["4026_01","2001-06-12",18.78,11.68,53.02,0.40]
["4026_01","2001-06-12",19.18,11.68,53.02,0.40]
["4026_01","2001-06-12",19.58,11.68,53.02,0.40]
["4026_01","2001-06-12",19.98,11.53,52.75,0.40]
["4026_01","2001-06-12",20.38,11.53,52.75,0.40]
["4026_01","2001-06-12",20.78,11.53,52.75,0.40]
["4026_01","2001-06-12",21.18,11.37,52.47,0.40]
["4026_01","2001-06-12",21.58,11.22,52.20,0.40]
["4026_01","2001-06-12",21.98,11.22,52.20,0.40]
["4026_01","2001-06-12",22.38,11.07,51.93,0.40]
["4026_01","2001-06-12",22.78,11.07,51.93,0.40]
["4026_01","2001-06-12",23.18,10.92,51.66,0.40]
["4026_01","2001-06-12",23.58,10.92,51.66,0.40]
["4026_01","2001-06-12",23.98,10.76,51.37,0.40]
["4026_01","2001-06-13",0.38,10.76,51.37,0.40]
["4026_01","2001-06-13",0.78,10.61,51.10,0.40]
["4026_01","2001-06-13",1.18,10.61,51.10,0.40]
["4026_01","2001-06-13",1.58,10.45,50.81,0.40]
["4026_01","2001-06-13",1.98,10.45,50.81,0.40]
["4026_01","2001-06-13",2.38,10.29,50.52,0.40]
["4026_01","2001-06-13",2.78,10.29,50.52,0.40]
["4026_01","2001-06-13",3.18,10.29,50.52,0.40]
["4026_01","2001-06-13",3.58,10.14,50.25,0.40]
["4026_01","2001-06-13",3.98,10.14,50.25,0.40]
["4026_01","2001-06-13",4.38,9.98,49.96,0.40]
["4026_01","2001-06-13",4.78,9.98,49.96,0.40]
["4026_01","2001-06-13",5.18,9.98,49.96,0.40]
["4026_01","2001-06-13",5.58,9.83,49.69,0.40]
["4026_01","2001-06-13",5.98,9.83,49.69,0.40]
["4026_01","2001-06-13",6.38,9.83,49.69,0.40]
["4026_01","2001-06-13",6.78,9.83,49.69,0.40]
["4026_01","2001-06-13",7.18,9.67,49.41,0.40]
["4026_01","2001-06-13",7.58,9.67,49.41,0.40]
["4026_01","2001-06-13",7.98,9.67,49.41,0.40]
["4026_01","2001-06-13",8.38,9.67,49.41,0.40]
["4026_01","2001-06-13",8.78,9.67,49.41,0.40]
["4026_01","2001-06-13",9.18,9.67,49.41,0.40]
["4026_01","2001-06-13",9.58,9.67,49.41,0.40]
["4026_01","2001-06-13",9.98,9.83,49.69,0.40]
["4026_01","2001-06-13",10.38,9.98,49.96,0.40]
["4026_01","2001-06-13",10.78,10.14,50.25,0.40]
["4026_01","2001-06-13",11.18,10.29,50.52,0.40]
["4026_01","2001-06-13",11.58,10.45,50.81,0.40]
["4026_01","2001-06-13",11.98,10.61,51.10,0.40]
["4026_01","2001-06-13",12.38,10.92,51.66,0.40]
["4026_01","2001-06-13",12.78,11.07,51.93,0.40]
["4026_01","2001-06-13",13.18,11.22,52.20,0.40]
["4026_01","2001-06-13",13.58,11.37,52.47,0.40]
["4026_01","2001-06-13",13.98,11.53,52.75,0.40]
["4026_01","2001-06-13",14.38,11.68,53.02,0.40]
["4026_01","2001-06-13",14.78,11.68,53.02,0.40]
["4026_01","2001-06-13",15.18,11.84,53.31,0.40]
["4026_01","2001-06-13",15.58,11.84,53.31,0.40]
["4026_01","2001-06-13",15.98,11.84,53.31,0.40]
["4026_01","2001-06-13",16.38,11.84,53.31,0.40]
["4026_01","2001-06-13",16.78,11.84,53.31,0.40]
["4026_01","2001-06-13",17.18,11.84,53.31,0.40]
["4026_01","2001-06-13",17.58,11.84,53.31,0.40]
["4026_01","2001-06-13",17.98,11.84,53.31,0.40]
["4026_01","2001-06-13",18.38,11.84,53.31,0.40]
["4026_01","2001-06-13",18.78,11.68,53.02,0.40]
["4026_01","2001-06-13",19.18,11.68,53.02,0.40]
["4026_01","2001-06-13",19.58,11.68,53.02,0.40]
["4026_01","2001-06-13",19.98,11.68,53.02,0.40]
["4026_01","2001-06-13",20.38,11.53,52.75,0.40]
["4026_01","2001-06-13",20.78,11.53,52.75,0.40]
["4026_01","2001-06-13",21.18,11.53,52.75,0.40]
["4026_01","2001-06-13",21.58,11.53,52.75,0.40]
["4026_01","2001-06-13",21.98,11.37,52.47,0.40]
["4026_01","2001-06-13",22.38,11.22,52.20,0.40]
["4026_01","2001-06-13",22.78,11.22,52.20,0.40]
["4026_01","2001-06-13",23.18,11.22,52.20,0.40]
["4026_01","2001-06-13",23.58,11.07,51.93,0.40]
["4026_01","2001-06-13",23.98,11.07,51.93,0.40]
["4026_01","2001-06-14",0.38,10.92,51.66,0.40]
["4026_01","2001-06-14",0.78,10.92,51.66,0.40]
["4026_01","2001-06-14",1.18,10.92,51.66,0.40]
["4026_01","2001-06-14",1.58,10.76,51.37,0.40]
["4026_01","2001-06-14",1.98,10.76,51.37,0.40]
["4026_01","2001-06-14",2.38,10.61,51.10,0.40]
["4026_01","2001-06-14",2.78,10.61,51.10,0.40]
["4026_01","2001-06-14",3.18,10.61,51.10,0.40]
["4026_01","2001-06-14",3.58,10.61,51.10,0.40]
["4026_01","2001-06-14",3.98,10.45,50.81,0.40]
["4026_01","2001-06-14",4.38,10.45,50.81,0.40]
["4026_01","2001-06-14",4.78,10.29,50.52,0.40]
["4026_01","2001-06-14",5.18,10.29,50.52,0.40]
["4026_01","2001-06-14",5.58,10.29,50.52,0.40]
["4026_01","2001-06-14",5.98,10.29,50.52,0.40]
["4026_01","2001-06-14",6.38,10.14,50.25,0.40]
["4026_01","2001-06-14",6.78,10.14,50.25,0.40]
["4026_01","2001-06-14",7.18,10.14,50.25,0.40]
["4026_01","2001-06-14",7.58,10.14,50.25,0.40]
["4026_01","2001-06-14",7.98,10.14,50.25,0.40]
["4026_01","2001-06-14",8.38,10.14,50.25,0.40]
["4026_01","2001-06-14",8.78,10.14,50.25,0.40]
["4026_01","2001-06-14",9.18,10.14,50.25,0.40]
["4026_01","2001-06-14",9.58,10.29,50.52,0.40]
["4026_01","2001-06-14",9.98,10.29,50.52,0.40]
["4026_01","2001-06-14",10.38,10.45,50.81,0.40]
["4026_01","2001-06-14",10.78,10.61,51.10,0.40]
["4026_01","2001-06-14",11.18,10.76,51.37,0.40]
["4026_01","2001-06-14",11.58,10.92,51.66,0.40]
["4026_01","2001-06-14",11.98,11.07,51.93,0.40]
["4026_01","2001-06-14",12.38,11.37,52.47,0.40]
["4026_01","2001-06-14",12.78,11.53,52.75,0.40]
["4026_01","2001-06-14",13.18,11.68,53.02,0.40]
["4026_01","2001-06-14",13.58,11.84,53.31,0.40]
["4026_01","2001-06-14",13.98,11.99,53.58,0.40]
["4026_01","2001-06-14",14.38,12.15,53.87,0.40]
["4026_01","2001-06-14",14.78,12.15,53.87,0.40]
["4026_01","2001-06-14",15.18,12.15,53.87,0.40]
["4026_01","2001-06-14",15.58,12.31,54.16,0.40]
["4026_01","2001-06-14",15.98,12.31,54.16,0.40]
["4026_01","2001-06-14",16.38,12.31,54.16,0.40]
["4026_01","2001-06-14",16.78,12.31,54.16,0.40]
["4026_01","2001-06-14",17.18,12.31,54.16,0.40]
["4026_01","2001-06-14",17.58,12.15,53.87,0.40]
["4026_01","2001-06-14",17.98,12.15,53.87,0.40]
["4026_01","2001-06-14",18.38,12.15,53.87,0.40]
["4026_01","2001-06-14",18.78,11.99,53.58,0.40]
["4026_01","2001-06-14",19.18,11.99,53.58,0.40]
["4026_01","2001-06-14",19.58,11.99,53.58,0.40]
["4026_01","2001-06-14",19.98,11.84,53.31,0.40]
["4026_01","2001-06-14",20.38,11.84,53.31,0.40]
["4026_01","2001-06-14",20.78,11.84,53.31,0.40]
["4026_01","2001-06-14",21.18,11.68,53.02,0.40]
["4026_01","2001-06-14",21.58,11.68,53.02,0.40]
["4026_01","2001-06-14",21.98,11.53,52.75,0.40]
["4026_01","2001-06-14",22.38,11.53,52.75,0.40]
["4026_01","2001-06-14",22.78,11.53,52.75,0.40]
["4026_01","2001-06-14",23.18,11.37,52.47,0.40]
["4026_01","2001-06-14",23.58,11.22,52.20,0.40]
["4026_01","2001-06-14",23.98,11.22,52.20,0.40]
["4026_01","2001-06-15",0.38,11.07,51.93,0.40]
["4026_01","2001-06-15",0.78,11.07,51.93,0.40]
["4026_01","2001-06-15",1.18,10.92,51.66,0.40]
["4026_01","2001-06-15",1.58,10.92,51.66,0.40]
["4026_01","2001-06-15",1.98,10.92,51.66,0.40]
["4026_01","2001-06-15",2.38,10.76,51.37,0.40]
["4026_01","2001-06-15",2.78,10.76,51.37,0.40]
["4026_01","2001-06-15",3.18,10.61,51.10,0.40]
["4026_01","2001-06-15",3.58,10.61,51.10,0.40]
["4026_01","2001-06-15",3.98,10.61,51.10,0.40]
["4026_01","2001-06-15",4.38,10.45,50.81,0.40]
["4026_01","2001-06-15",4.78,10.45,50.81,0.40]
["4026_01","2001-06-15",5.18,10.45,50.81,0.40]
["4026_01","2001-06-15",5.58,10.29,50.52,0.40]
["4026_01","2001-06-15",5.98,10.29,50.52,0.40]
["4026_01","2001-06-15",6.38,10.29,50.52,0.40]
["4026_01","2001-06-15",6.78,10.29,50.52,0.40]
["4026_01","2001-06-15",7.18,10.14,50.25,0.40]
["4026_01","2001-06-15",7.58,10.14,50.25,0.40]
["4026_01","2001-06-15",7.98,10.14,50.25,0.40]
["4026_01","2001-06-15",8.38,10.14,50.25,0.40]
["4026_01","2001-06-15",8.78,10.14,50.25,0.40]
["4026_01","2001-06-15",9.18,10.14,50.25,0.40]
["4026_01","2001-06-15",9.58,10.29,50.52,0.40]
["4026_01","2001-06-15",9.98,10.29,50.52,0.40]
["4026_01","2001-06-15",10.38,10.45,50.81,0.40]
["4026_01","2001-06-15",10.78,10.61,51.10,0.40]
["4026_01","2001-06-15",11.18,10.76,51.37,0.40]
["4026_01","2001-06-15",11.58,10.92,51.66,0.40]
["4026_01","2001-06-15",11.98,11.07,51.93,0.40]
["4026_01","2001-06-15",12.38,11.37,52.47,0.40]
["4026_01","2001-06-15",12.78,11.53,52.75,0.40]
["4026_01","2001-06-15",13.18,11.68,53.02,0.40]
["4026_01","2001-06-15",13.58,11.99,53.58,0.40]
["4026_01","2001-06-15",13.98,11.99,53.58,0.40]
["4026_01","2001-06-15",14.38,12.15,53.87,0.40]
["4026_01","2001-06-15",14.78,12.31,54.16,0.40]
["4026_01","2001-06-15",15.18,12.31,54.16,0.40]
["4026_01","2001-06-15",15.58,12.31,54.16,0.40]
["4026_01","2001-06-15",15.98,12.46,54.43,0.40]
["4026_01","2001-06-15",16.38,12.46,54.43,0.40]
["4026_01","2001-06-15",16.78,12.46,54.43,0.40]
["4026_01","2001-06-15",17.18,12.46,54.43,0.40]
["4026_01","2001-06-15",17.58,12.31,54.16,0.40]
["4026_01","2001-06-15",17.98,12.31,54.16,0.40]
["4026_01","2001-06-15",18.38,12.31,54.16,0.40]
["4026_01","2001-06-15",18.78,12.31,54.16,0.40]
["4026_01","2001-06-15",19.18,12.15,53.87,0.40]
["4026_01","2001-06-15",19.58,12.15,53.87,0.40]
["4026_01","2001-06-15",19.98,12.15,53.87,0.40]
["4026_01","2001-06-15",20.38,11.99,53.58,0.40]
["4026_01","2001-06-15",20.78,11.99,53.58,0.40]
["4026_01","2001-06-15",21.18,11.99,53.58,0.40]
["4026_01","2001-06-15",21.58,11.84,53.31,0.40]
["4026_01","2001-06-15",21.98,11.84,53.31,0.40]
["4026_01","2001-06-15",22.38,11.84,53.31,0.40]
["4026_01","2001-06-15",22.78,11.68,53.02,0.40]
["4026_01","2001-06-15",23.18,11.53,52.75,0.40]
["4026_01","2001-06-15",23.58,11.53,52.75,0.40]
["4026_01","2001-06-15",23.98,11.53,52.75,0.40]
["4026_01","2001-06-16",0.38,11.37,52.47,0.40]
["4026_01","2001-06-16",0.78,11.37,52.47,0.40]
["4026_01","2001-06-16",1.18,11.22,52.20,0.40]
["4026_01","2001-06-16",1.58,11.22,52.20,0.40]
["4026_01","2001-06-16",1.98,11.07,51.93,0.40]
["4026_01","2001-06-16",2.38,11.07,51.93,0.40]
["4026_01","2001-06-16",2.78,10.92,51.66,0.40]
["4026_01","2001-06-16",3.18,10.92,51.66,0.40]
["4026_01","2001-06-16",3.58,10.76,51.37,0.40]
["4026_01","2001-06-16",3.98,10.76,51.37,0.40]
["4026_01","2001-06-16",4.38,10.61,51.10,0.40]
["4026_01","2001-06-16",4.78,10.61,51.10,0.40]
["4026_01","2001-06-16",5.18,10.61,51.10,0.40]
["4026_01","2001-06-16",5.58,10.45,50.81,0.40]
["4026_01","2001-06-16",5.98,10.45,50.81,0.40]
["4026_01","2001-06-16",6.38,10.45,50.81,0.40]
["4026_01","2001-06-16",6.78,10.45,50.81,0.40]
["4026_01","2001-06-16",7.18,10.29,50.52,0.40]
["4026_01","2001-06-16",7.58,10.29,50.52,0.40]
["4026_01","2001-06-16",7.98,10.29,50.52,0.40]
["4026_01","2001-06-16",8.38,10.29,50.52,0.40]
["4026_01","2001-06-16",8.78,10.29,50.52,0.40]
["4026_01","2001-06-16",9.18,10.29,50.52,0.40]
["4026_01","2001-06-16",9.58,10.45,50.81,0.40]
["4026_01","2001-06-16",9.98,10.45,50.81,0.40]
["4026_01","2001-06-16",10.38,10.61,51.10,0.40]
["4026_01","2001-06-16",10.78,10.76,51.37,0.40]
["4026_01","2001-06-16",11.18,10.92,51.66,0.40]
["4026_01","2001-06-16",11.58,11.07,51.93,0.40]
["4026_01","2001-06-16",11.98,11.22,52.20,0.40]
["4026_01","2001-06-16",12.38,11.53,52.75,0.40]
["4026_01","2001-06-16",12.78,11.68,53.02,0.40]
["4026_01","2001-06-16",13.18,11.84,53.31,0.40]
["4026_01","2001-06-16",13.58,11.99,53.58,0.40]
["4026_01","2001-06-16",13.98,12.15,53.87,0.40]
["4026_01","2001-06-16",14.38,12.31,54.16,0.40]
["4026_01","2001-06-16",14.78,12.31,54.16,0.40]
["4026_01","2001-06-16",15.18,12.31,54.16,0.40]
["4026_01","2001-06-16",15.58,12.46,54.43,0.40]
["4026_01","2001-06-16",15.98,12.46,54.43,0.40]
["4026_01","2001-06-16",16.38,12.46,54.43,0.40]
["4026_01","2001-06-16",16.78,12.46,54.43,0.40]
["4026_01","2001-06-16",17.18,12.46,54.43,0.40]
["4026_01","2001-06-16",17.58,12.46,54.43,0.40]
["4026_01","2001-06-16",17.98,12.31,54.16,0.40]
["4026_01","2001-06-16",18.38,12.31,54.16,0.40]
["4026_01","2001-06-16",18.78,12.31,54.16,0.40]
["4026_01","2001-06-16",19.18,12.15,53.87,0.40]
["4026_01","2001-06-16",19.58,12.15,53.87,0.40]
["4026_01","2001-06-16",19.98,12.15,53.87,0.40]
["4026_01","2001-06-16",20.38,12.15,53.87,0.40]
["4026_01","2001-06-16",20.78,11.99,53.58,0.40]
["4026_01","2001-06-16",21.18,11.99,53.58,0.40]
["4026_01","2001-06-16",21.58,11.84,53.31,0.40]
["4026_01","2001-06-16",21.98,11.84,53.31,0.40]
["4026_01","2001-06-16",22.38,11.84,53.31,0.40]
["4026_01","2001-06-16",22.78,11.68,53.02,0.40]
["4026_01","2001-06-16",23.18,11.53,52.75,0.40]
["4026_01","2001-06-16",23.58,11.53,52.75,0.40]
["4026_01","2001-06-16",23.98,11.53,52.75,0.40]
["4026_01","2001-06-17",0.38,11.37,52.47,0.40]
["4026_01","2001-06-17",0.78,11.37,52.47,0.40]
["4026_01","2001-06-17",1.18,11.22,52.20,0.40]
["4026_01","2001-06-17",1.58,11.22,52.20,0.40]
["4026_01","2001-06-17",1.98,11.07,51.93,0.40]
["4026_01","2001-06-17",2.38,11.07,51.93,0.40]
["4026_01","2001-06-17",2.78,10.92,51.66,0.40]
["4026_01","2001-06-17",3.18,10.92,51.66,0.40]
["4026_01","2001-06-17",3.58,10.92,51.66,0.40]
["4026_01","2001-06-17",3.98,10.92,51.66,0.40]
["4026_01","2001-06-17",4.38,10.76,51.37,0.40]
["4026_01","2001-06-17",4.78,10.76,51.37,0.40]
["4026_01","2001-06-17",5.18,10.61,51.10,0.40]
["4026_01","2001-06-17",5.58,10.61,51.10,0.40]
["4026_01","2001-06-17",5.98,10.61,51.10,0.40]
["4026_01","2001-06-17",6.38,10.61,51.10,0.40]
["4026_01","2001-06-17",6.78,10.61,51.10,0.40]
["4026_01","2001-06-17",7.18,10.45,50.81,0.40]
["4026_01","2001-06-17",7.58,10.45,50.81,0.40]
["4026_01","2001-06-17",7.98,10.45,50.81,0.40]
["4026_01","2001-06-17",8.38,10.45,50.81,0.40]
["4026_01","2001-06-17",8.78,10.45,50.81,0.40]
["4026_01","2001-06-17",9.18,10.61,51.10,0.40]
["4026_01","2001-06-17",9.58,10.61,51.10,0.40]
["4026_01","2001-06-17",9.98,10.76,51.37,0.40]
["4026_01","2001-06-17",10.38,10.92,51.66,0.40]
["4026_01","2001-06-17",10.78,11.07,51.93,0.40]
["4026_01","2001-06-17",11.18,11.22,52.20,0.40]
["4026_01","2001-06-17",11.58,11.37,52.47,0.40]
["4026_01","2001-06-17",11.98,11.53,52.75,0.40]
["4026_01","2001-06-17",12.38,11.68,53.02,0.40]
["4026_01","2001-06-17",12.78,11.84,53.31,0.40]
["4026_01","2001-06-17",13.18,11.99,53.58,0.40]
["4026_01","2001-06-17",13.58,12.15,53.87,0.40]
["4026_01","2001-06-17",13.98,12.31,54.16,0.40]
["4026_01","2001-06-17",14.38,12.31,54.16,0.40]
["4026_01","2001-06-17",14.78,12.46,54.43,0.40]
["4026_01","2001-06-17",15.18,12.46,54.43,0.40]
["4026_01","2001-06-17",15.58,12.46,54.43,0.40]
["4026_01","2001-06-17",15.98,12.46,54.43,0.40]
["4026_01","2001-06-17",16.38,12.46,54.43,0.40]
["4026_01","2001-06-17",16.78,12.46,54.43,0.40]
["4026_01","2001-06-17",17.18,12.46,54.43,0.40]
["4026_01","2001-06-17",17.58,12.31,54.16,0.40]
["4026_01","2001-06-17",17.98,12.31,54.16,0.40]
["4026_01","2001-06-17",18.38,12.31,54.16,0.40]
["4026_01","2001-06-17",18.78,12.15,53.87,0.40]
["4026_01","2001-06-17",19.18,12.15,53.87,0.40]
["4026_01","2001-06-17",19.58,12.15,53.87,0.40]
["4026_01","2001-06-17",19.98,11.99,53.58,0.40]
["4026_01","2001-06-17",20.38,11.99,53.58,0.40]
["4026_01","2001-06-17",20.78,11.99,53.58,0.40]
["4026_01","2001-06-17",21.18,11.84,53.31,0.40]
["4026_01","2001-06-17",21.58,11.84,53.31,0.40]
["4026_01","2001-06-17",21.98,11.68,53.02,0.40]
["4026_01","2001-06-17",22.38,11.53,52.75,0.40]
["4026_01","2001-06-17",22.78,11.53,52.75,0.40]
["4026_01","2001-06-17",23.18,11.53,52.75,0.40]
["4026_01","2001-06-17",23.58,11.37,52.47,0.40]
["4026_01","2001-06-17",23.98,11.37,52.47,0.40]
["4026_01","2001-06-18",0.38,11.22,52.20,0.40]
["4026_01","2001-06-18",0.78,11.22,52.20,0.40]
["4026_01","2001-06-18",1.18,11.07,51.93,0.40]
["4026_01","2001-06-18",1.58,11.07,51.93,0.40]
["4026_01","2001-06-18",1.98,10.92,51.66,0.40]
["4026_01","2001-06-18",2.38,10.92,51.66,0.40]
["4026_01","2001-06-18",2.78,10.92,51.66,0.40]
["4026_01","2001-06-18",3.18,10.76,51.37,0.40]
["4026_01","2001-06-18",3.58,10.76,51.37,0.40]
["4026_01","2001-06-18",3.98,10.76,51.37,0.40]
["4026_01","2001-06-18",4.38,10.61,51.10,0.40]
["4026_01","2001-06-18",4.78,10.61,51.10,0.40]
["4026_01","2001-06-18",5.18,10.61,51.10,0.40]
["4026_01","2001-06-18",5.58,10.61,51.10,0.40]
["4026_01","2001-06-18",5.98,10.45,50.81,0.40]
["4026_01","2001-06-18",6.38,10.45,50.81,0.40]
["4026_01","2001-06-18",6.78,10.45,50.81,0.40]
["4026_01","2001-06-18",7.18,10.45,50.81,0.40]
["4026_01","2001-06-18",7.58,10.45,50.81,0.40]
["4026_01","2001-06-18",7.98,10.45,50.81,0.40]
["4026_01","2001-06-18",8.38,10.45,50.81,0.40]
["4026_01","2001-06-18",8.78,10.29,50.52,0.40]
["4026_01","2001-06-18",9.18,10.45,50.81,0.40]
["4026_01","2001-06-18",9.58,10.45,50.81,0.40]
["4026_01","2001-06-18",9.98,10.61,51.10,0.40]
["4026_01","2001-06-18",10.38,10.76,51.37,0.40]
["4026_01","2001-06-18",10.78,10.92,51.66,0.40]
["4026_01","2001-06-18",11.18,10.92,51.66,0.40]
["4026_01","2001-06-18",11.58,11.22,52.20,0.40]
["4026_01","2001-06-18",11.98,11.37,52.47,0.40]
["4026_01","2001-06-18",12.38,11.53,52.75,0.40]
["4026_01","2001-06-18",12.78,11.68,53.02,0.40]
["4026_01","2001-06-18",13.18,11.84,53.31,0.40]
["4026_01","2001-06-18",13.58,12.15,53.87,0.40]
["4026_01","2001-06-18",13.98,12.31,54.16,0.40]
["4026_01","2001-06-18",14.38,12.31,54.16,0.40]
["4026_01","2001-06-18",14.78,12.46,54.43,0.40]
["4026_01","2001-06-18",15.18,12.46,54.43,0.40]
["4026_01","2001-06-18",15.58,12.62,54.72,0.40]
["4026_01","2001-06-18",15.98,12.62,54.72,0.40]
["4026_01","2001-06-18",16.38,12.62,54.72,0.40]
["4026_01","2001-06-18",16.78,12.62,54.72,0.40]
["4026_01","2001-06-18",17.18,12.62,54.72,0.40]
["4026_01","2001-06-18",17.58,12.62,54.72,0.40]
["4026_01","2001-06-18",17.98,12.46,54.43,0.40]
["4026_01","2001-06-18",18.38,12.46,54.43,0.40]
["4026_01","2001-06-18",18.78,12.46,54.43,0.40]
["4026_01","2001-06-18",19.18,12.31,54.16,0.40]
["4026_01","2001-06-18",19.58,12.31,54.16,0.40]
["4026_01","2001-06-18",19.98,12.31,54.16,0.40]
["4026_01","2001-06-18",20.38,12.15,53.87,0.40]
["4026_01","2001-06-18",20.78,12.15,53.87,0.40]
["4026_01","2001-06-18",21.18,12.15,53.87,0.40]
["4026_01","2001-06-18",21.58,11.99,53.58,0.40]
["4026_01","2001-06-18",21.98,11.99,53.58,0.40]
["4026_01","2001-06-18",22.38,11.99,53.58,0.40]
["4026_01","2001-06-18",22.78,11.84,53.31,0.40]
["4026_01","2001-06-18",23.18,11.84,53.31,0.40]
["4026_01","2001-06-18",23.58,11.68,53.02,0.40]
["4026_01","2001-06-18",23.98,11.68,53.02,0.40]
["4026_01","2001-06-19",0.38,11.53,52.75,0.40]
["4026_01","2001-06-19",0.78,11.53,52.75,0.40]
["4026_01","2001-06-19",1.18,11.53,52.75,0.40]
["4026_01","2001-06-19",1.58,11.37,52.47,0.40]
["4026_01","2001-06-19",1.98,11.37,52.47,0.40]
["4026_01","2001-06-19",2.38,11.37,52.47,0.40]
["4026_01","2001-06-19",2.78,11.22,52.20,0.40]
["4026_01","2001-06-19",3.18,11.22,52.20,0.40]
["4026_01","2001-06-19",3.58,11.07,51.93,0.40]
["4026_01","2001-06-19",3.98,11.07,51.93,0.40]
["4026_01","2001-06-19",4.38,11.07,51.93,0.40]
["4026_01","2001-06-19",4.78,10.92,51.66,0.40]
["4026_01","2001-06-19",5.18,10.92,51.66,0.40]
["4026_01","2001-06-19",5.58,10.92,51.66,0.40]
["4026_01","2001-06-19",5.98,10.92,51.66,0.40]
["4026_01","2001-06-19",6.38,10.76,51.37,0.40]
["4026_01","2001-06-19",6.78,10.76,51.37,0.40]
["4026_01","2001-06-19",7.18,10.76,51.37,0.40]
["4026_01","2001-06-19",7.58,10.76,51.37,0.40]
["4026_01","2001-06-19",7.98,10.76,51.37,0.40]
["4026_01","2001-06-19",8.38,10.76,51.37,0.40]
["4026_01","2001-06-19",8.78,10.76,51.37,0.40]
["4026_01","2001-06-19",9.18,10.76,51.37,0.40]
["4026_01","2001-06-19",9.58,10.76,51.37,0.40]
["4026_01","2001-06-19",9.98,10.92,51.66,0.40]
["4026_01","2001-06-19",10.38,11.07,51.93,0.40]
["4026_01","2001-06-19",10.78,11.22,52.20,0.40]
["4026_01","2001-06-19",11.18,11.37,52.47,0.40]
["4026_01","2001-06-19",11.58,11.53,52.75,0.40]
["4026_01","2001-06-19",11.98,11.68,53.02,0.40]
["4026_01","2001-06-19",12.38,11.84,53.31,0.40]
["4026_01","2001-06-19",12.78,11.99,53.58,0.40]
["4026_01","2001-06-19",13.18,12.15,53.87,0.40]
["4026_01","2001-06-19",13.58,12.31,54.16,0.40]
["4026_01","2001-06-19",13.98,12.46,54.43,0.40]
["4026_01","2001-06-19",14.38,12.62,54.72,0.40]
["4026_01","2001-06-19",14.78,12.62,54.72,0.40]
["4026_01","2001-06-19",15.18,12.77,54.99,0.40]
["4026_01","2001-06-19",15.58,12.77,54.99,0.40]
["4026_01","2001-06-19",15.98,12.77,54.99,0.40]
["4026_01","2001-06-19",16.38,12.77,54.99,0.40]
["4026_01","2001-06-19",16.78,12.77,54.99,0.40]
["4026_01","2001-06-19",17.18,12.77,54.99,0.40]
["4026_01","2001-06-19",17.58,12.77,54.99,0.40]
["4026_01","2001-06-19",17.98,12.62,54.72,0.40]
["4026_01","2001-06-19",18.38,12.62,54.72,0.40]
["4026_01","2001-06-19",18.78,12.62,54.72,0.40]
["4026_01","2001-06-19",19.18,12.46,54.43,0.40]
["4026_01","2001-06-19",19.58,12.46,54.43,0.40]
["4026_01","2001-06-19",19.98,12.46,54.43,0.40]
["4026_01","2001-06-19",20.38,12.46,54.43,0.40]
["4026_01","2001-06-19",20.78,12.31,54.16,0.40]
["4026_01","2001-06-19",21.18,12.31,54.16,0.40]
["4026_01","2001-06-19",21.58,12.31,54.16,0.40]
["4026_01","2001-06-19",21.98,12.15,53.87,0.40]
["4026_01","2001-06-19",22.38,12.15,53.87,0.40]
["4026_01","2001-06-19",22.78,12.15,53.87,0.40]
["4026_01","2001-06-19",23.18,11.99,53.58,0.40]
["4026_01","2001-06-19",23.58,11.99,53.58,0.40]
["4026_01","2001-06-19",23.98,11.84,53.31,0.40]
["4026_01","2001-06-20",0.38,11.84,53.31,0.40]
["4026_01","2001-06-20",0.78,11.84,53.31,0.40]
["4026_01","2001-06-20",1.18,11.68,53.02,0.40]
["4026_01","2001-06-20",1.58,11.68,53.02,0.40]
["4026_01","2001-06-20",1.98,11.68,53.02,0.40]
["4026_01","2001-06-20",2.38,11.53,52.75,0.40]
["4026_01","2001-06-20",2.78,11.53,52.75,0.40]
["4026_01","2001-06-20",3.18,11.53,52.75,0.40]
["4026_01","2001-06-20",3.58,11.53,52.75,0.40]
["4026_01","2001-06-20",3.98,11.37,52.47,0.40]
["4026_01","2001-06-20",4.38,11.37,52.47,0.40]
["4026_01","2001-06-20",4.78,11.37,52.47,0.40]
["4026_01","2001-06-20",5.18,11.22,52.20,0.40]
["4026_01","2001-06-20",5.58,11.22,52.20,0.40]
["4026_01","2001-06-20",5.98,11.22,52.20,0.40]
["4026_01","2001-06-20",6.38,11.22,52.20,0.40]
["4026_01","2001-06-20",6.78,11.22,52.20,0.40]
["4026_01","2001-06-20",7.18,11.07,51.93,0.40]
["4026_01","2001-06-20",7.58,11.07,51.93,0.40]
["4026_01","2001-06-20",7.98,11.07,51.93,0.40]
["4026_01","2001-06-20",8.38,11.07,51.93,0.40]
["4026_01","2001-06-20",8.78,11.07,51.93,0.40]
["4026_01","2001-06-20",9.18,11.22,52.20,0.40]
["4026_01","2001-06-20",9.58,11.22,52.20,0.40]
["4026_01","2001-06-20",9.98,11.37,52.47,0.40]
["4026_01","2001-06-20",10.38,11.53,52.75,0.40]
["4026_01","2001-06-20",10.78,11.53,52.75,0.40]
["4026_01","2001-06-20",11.18,11.68,53.02,0.40]
["4026_01","2001-06-20",11.58,11.84,53.31,0.40]
["4026_01","2001-06-20",11.98,12.15,53.87,0.40]
["4026_01","2001-06-20",12.38,12.31,54.16,0.40]
["4026_01","2001-06-20",12.78,12.46,54.43,0.40]
["4026_01","2001-06-20",13.18,12.62,54.72,0.40]
["4026_01","2001-06-20",13.58,12.77,54.99,0.40]
["4026_01","2001-06-20",13.98,12.93,55.27,0.40]
["4026_01","2001-06-20",14.38,13.08,55.54,0.40]
["4026_01","2001-06-20",14.78,13.08,55.54,0.40]
["4026_01","2001-06-20",15.18,13.08,55.54,0.40]
["4026_01","2001-06-20",15.58,13.24,55.83,0.40]
["4026_01","2001-06-20",15.98,13.24,55.83,0.40]
["4026_01","2001-06-20",16.38,13.24,55.83,0.40]
["4026_01","2001-06-20",16.78,13.24,55.83,0.40]
["4026_01","2001-06-20",17.18,13.08,55.54,0.40]
["4026_01","2001-06-20",17.58,13.24,55.83,0.40]
["4026_01","2001-06-20",17.98,13.08,55.54,0.40]
["4026_01","2001-06-20",18.38,13.08,55.54,0.40]
["4026_01","2001-06-20",18.78,13.08,55.54,0.40]
["4026_01","2001-06-20",19.18,12.93,55.27,0.40]
["4026_01","2001-06-20",19.58,12.93,55.27,0.40]
["4026_01","2001-06-20",19.98,12.93,55.27,0.40]
["4026_01","2001-06-20",20.38,12.77,54.99,0.40]
["4026_01","2001-06-20",20.78,12.77,54.99,0.40]
["4026_01","2001-06-20",21.18,12.77,54.99,0.40]
["4026_01","2001-06-20",21.58,12.77,54.99,0.40]
["4026_01","2001-06-20",21.98,12.62,54.72,0.40]
["4026_01","2001-06-20",22.38,12.62,54.72,0.40]
["4026_01","2001-06-20",22.78,12.62,54.72,0.40]
["4026_01","2001-06-20",23.18,12.46,54.43,0.40]
["4026_01","2001-06-20",23.58,12.46,54.43,0.40]
["4026_01","2001-06-20",23.98,12.46,54.43,0.40]
["4026_01","2001-06-21",0.38,12.31,54.16,0.40]
["4026_01","2001-06-21",0.78,12.31,54.16,0.40]
["4026_01","2001-06-21",1.18,12.31,54.16,0.40]
["4026_01","2001-06-21",1.58,12.31,54.16,0.40]
["4026_01","2001-06-21",1.98,12.15,53.87,0.40]
["4026_01","2001-06-21",2.38,12.15,53.87,0.40]
["4026_01","2001-06-21",2.78,12.15,53.87,0.40]
["4026_01","2001-06-21",3.18,12.15,53.87,0.40]
["4026_01","2001-06-21",3.58,11.99,53.58,0.40]
["4026_01","2001-06-21",3.98,11.99,53.58,0.40]
["4026_01","2001-06-21",4.38,11.99,53.58,0.40]
["4026_01","2001-06-21",4.78,11.99,53.58,0.40]
["4026_01","2001-06-21",5.18,11.84,53.31,0.40]
["4026_01","2001-06-21",5.58,11.84,53.31,0.40]
["4026_01","2001-06-21",5.98,11.84,53.31,0.40]
["4026_01","2001-06-21",6.38,11.84,53.31,0.40]
["4026_01","2001-06-21",6.78,11.84,53.31,0.40]
["4026_01","2001-06-21",7.18,11.68,53.02,0.40]
["4026_01","2001-06-21",7.58,11.68,53.02,0.40]
["4026_01","2001-06-21",7.98,11.68,53.02,0.40]
["4026_01","2001-06-21",8.38,11.68,53.02,0.40]
["4026_01","2001-06-21",8.78,11.68,53.02,0.40]
["4026_01","2001-06-21",9.18,11.84,53.31,0.40]
["4026_01","2001-06-21",9.58,11.84,53.31,0.40]
["4026_01","2001-06-21",9.98,11.84,53.31,0.40]
["4026_01","2001-06-21",10.38,11.99,53.58,0.40]
["4026_01","2001-06-21",10.78,12.15,53.87,0.40]
["4026_01","2001-06-21",11.18,12.31,54.16,0.40]
["4026_01","2001-06-21",11.58,12.46,54.43,0.40]
["4026_01","2001-06-21",11.98,12.77,54.99,0.40]
["4026_01","2001-06-21",12.38,12.93,55.27,0.40]
["4026_01","2001-06-21",12.78,13.08,55.54,0.40]
["4026_01","2001-06-21",13.18,13.24,55.83,0.40]
["4026_01","2001-06-21",13.58,13.39,56.10,0.40]
["4026_01","2001-06-21",13.98,13.54,56.37,0.40]
["4026_01","2001-06-21",14.38,13.70,56.66,0.40]
["4026_01","2001-06-21",14.78,13.70,56.66,0.40]
["4026_01","2001-06-21",15.18,13.70,56.66,0.40]
["4026_01","2001-06-21",15.58,13.70,56.66,0.40]
["4026_01","2001-06-21",15.98,13.70,56.66,0.40]
["4026_01","2001-06-21",16.38,13.70,56.66,0.40]
["4026_01","2001-06-21",16.78,13.70,56.66,0.40]
["4026_01","2001-06-21",17.18,13.70,56.66,0.40]
["4026_01","2001-06-21",17.58,13.70,56.66,0.40]
["4026_01","2001-06-21",17.98,13.54,56.37,0.40]
["4026_01","2001-06-21",18.38,13.54,56.37,0.40]
["4026_01","2001-06-21",18.78,13.54,56.37,0.40]
["4026_01","2001-06-21",19.18,13.39,56.10,0.40]
["4026_01","2001-06-21",19.58,13.39,56.10,0.40]
["4026_01","2001-06-21",19.98,13.39,56.10,0.40]
["4026_01","2001-06-21",20.38,13.24,55.83,0.40]
["4026_01","2001-06-21",20.78,13.24,55.83,0.40]
["4026_01","2001-06-21",21.18,13.08,55.54,0.40]
["4026_01","2001-06-21",21.58,13.08,55.54,0.40]
["4026_01","2001-06-21",21.98,12.93,55.27,0.40]
["4026_01","2001-06-21",22.38,12.93,55.27,0.40]
["4026_01","2001-06-21",22.78,12.77,54.99,0.40]
["4026_01","2001-06-21",23.18,12.77,54.99,0.40]
["4026_01","2001-06-21",23.58,12.62,54.72,0.40]
["4026_01","2001-06-21",23.98,12.62,54.72,0.40]
["4026_01","2001-06-22",0.38,12.46,54.43,0.40]
["4026_01","2001-06-22",0.78,12.46,54.43,0.40]
["4026_01","2001-06-22",1.18,12.46,54.43,0.40]
["4026_01","2001-06-22",1.58,12.31,54.16,0.40]
["4026_01","2001-06-22",1.98,12.31,54.16,0.40]
["4026_01","2001-06-22",2.38,12.31,54.16,0.40]
["4026_01","2001-06-22",2.78,12.15,53.87,0.40]
["4026_01","2001-06-22",3.18,12.15,53.87,0.40]
["4026_01","2001-06-22",3.58,12.15,53.87,0.40]
["4026_01","2001-06-22",3.98,12.15,53.87,0.40]
["4026_01","2001-06-22",4.38,11.99,53.58,0.40]
["4026_01","2001-06-22",4.78,11.99,53.58,0.40]
["4026_01","2001-06-22",5.18,11.99,53.58,0.40]
["4026_01","2001-06-22",5.58,11.84,53.31,0.40]
["4026_01","2001-06-22",5.98,11.84,53.31,0.40]
["4026_01","2001-06-22",6.38,11.84,53.31,0.40]
["4026_01","2001-06-22",6.78,11.84,53.31,0.40]
["4026_01","2001-06-22",7.18,11.84,53.31,0.40]
["4026_01","2001-06-22",7.58,11.68,53.02,0.40]
["4026_01","2001-06-22",7.98,11.68,53.02,0.40]
["4026_01","2001-06-22",8.38,11.68,53.02,0.40]
["4026_01","2001-06-22",8.78,11.68,53.02,0.40]
["4026_01","2001-06-22",9.18,11.68,53.02,0.40]
["4026_01","2001-06-22",9.58,11.84,53.31,0.40]
["4026_01","2001-06-22",9.98,11.84,53.31,0.40]
["4026_01","2001-06-22",10.38,11.99,53.58,0.40]
["4026_01","2001-06-22",10.78,12.15,53.87,0.40]
["4026_01","2001-06-22",11.18,12.31,54.16,0.40]
["4026_01","2001-06-22",11.58,12.46,54.43,0.40]
["4026_01","2001-06-22",11.98,12.62,54.72,0.40]
["4026_01","2001-06-22",12.38,12.77,54.99,0.40]
["4026_01","2001-06-22",12.78,13.08,55.54,0.40]
["4026_01","2001-06-22",13.18,13.24,55.83,0.40]
["4026_01","2001-06-22",13.58,13.39,56.10,0.40]
["4026_01","2001-06-22",13.98,13.54,56.37,0.40]
["4026_01","2001-06-22",14.38,13.70,56.66,0.40]
["4026_01","2001-06-22",14.78,13.70,56.66,0.40]
["4026_01","2001-06-22",15.18,13.70,56.66,0.40]
["4026_01","2001-06-22",15.58,13.85,56.93,0.40]
["4026_01","2001-06-22",15.98,13.85,56.93,0.40]
["4026_01","2001-06-22",16.38,13.85,56.93,0.40]
["4026_01","2001-06-22",16.78,13.85,56.93,0.40]
["4026_01","2001-06-22",17.18,13.70,56.66,0.40]
["4026_01","2001-06-22",17.58,13.70,56.66,0.40]
["4026_01","2001-06-22",17.98,13.70,56.66,0.40]
["4026_01","2001-06-22",18.38,13.54,56.37,0.40]
["4026_01","2001-06-22",18.78,13.54,56.37,0.40]
["4026_01","2001-06-22",19.18,13.54,56.37,0.40]
["4026_01","2001-06-22",19.58,13.39,56.10,0.40]
["4026_01","2001-06-22",19.98,13.39,56.10,0.40]
["4026_01","2001-06-22",20.38,13.39,56.10,0.40]
["4026_01","2001-06-22",20.78,13.24,55.83,0.40]
["4026_01","2001-06-22",21.18,13.24,55.83,0.40]
["4026_01","2001-06-22",21.58,13.08,55.54,0.40]
["4026_01","2001-06-22",21.98,13.08,55.54,0.40]
["4026_01","2001-06-22",22.38,12.93,55.27,0.40]
["4026_01","2001-06-22",22.78,12.93,55.27,0.40]
["4026_01","2001-06-22",23.18,12.77,54.99,0.40]
["4026_01","2001-06-22",23.58,12.77,54.99,0.40]
["4026_01","2001-06-22",23.98,12.77,54.99,0.40]
["4026_01","2001-06-23",0.38,12.62,54.72,0.40]
["4026_01","2001-06-23",0.78,12.62,54.72,0.40]
["4026_01","2001-06-23",1.18,12.46,54.43,0.40]
["4026_01","2001-06-23",1.58,12.46,54.43,0.40]
["4026_01","2001-06-23",1.98,12.31,54.16,0.40]
["4026_01","2001-06-23",2.38,12.31,54.16,0.40]
["4026_01","2001-06-23",2.78,12.31,54.16,0.40]
["4026_01","2001-06-23",3.18,12.15,53.87,0.40]
["4026_01","2001-06-23",3.58,12.15,53.87,0.40]
["4026_01","2001-06-23",3.98,11.99,53.58,0.40]
["4026_01","2001-06-23",4.38,11.99,53.58,0.40]
["4026_01","2001-06-23",4.78,11.84,53.31,0.40]
["4026_01","2001-06-23",5.18,11.84,53.31,0.40]
["4026_01","2001-06-23",5.58,11.84,53.31,0.40]
["4026_01","2001-06-23",5.98,11.68,53.02,0.40]
["4026_01","2001-06-23",6.38,11.68,53.02,0.40]
["4026_01","2001-06-23",6.78,11.68,53.02,0.40]
["4026_01","2001-06-23",7.18,11.53,52.75,0.40]
["4026_01","2001-06-23",7.58,11.53,52.75,0.40]
["4026_01","2001-06-23",7.98,11.53,52.75,0.40]
["4026_01","2001-06-23",8.38,11.53,52.75,0.40]
["4026_01","2001-06-23",8.78,11.53,52.75,0.40]
["4026_01","2001-06-23",9.18,11.53,52.75,0.40]
["4026_01","2001-06-23",9.58,11.68,53.02,0.40]
["4026_01","2001-06-23",9.98,11.68,53.02,0.40]
["4026_01","2001-06-23",10.38,11.84,53.31,0.40]
["4026_01","2001-06-23",10.78,11.99,53.58,0.40]
["4026_01","2001-06-23",11.18,12.15,53.87,0.40]
["4026_01","2001-06-23",11.58,12.31,54.16,0.40]
["4026_01","2001-06-23",11.98,12.46,54.43,0.40]
["4026_01","2001-06-23",12.38,12.62,54.72,0.40]
["4026_01","2001-06-23",12.78,12.77,54.99,0.40]
["4026_01","2001-06-23",13.18,12.93,55.27,0.40]
["4026_01","2001-06-23",13.58,13.08,55.54,0.40]
["4026_01","2001-06-23",13.98,13.24,55.83,0.40]
["4026_01","2001-06-23",14.38,13.24,55.83,0.40]
["4026_01","2001-06-23",14.78,13.24,55.83,0.40]
["4026_01","2001-06-23",15.18,13.39,56.10,0.40]
["4026_01","2001-06-23",15.58,13.24,55.83,0.40]
["4026_01","2001-06-23",15.98,13.24,55.83,0.40]
["4026_01","2001-06-23",16.38,13.24,55.83,0.40]
["4026_01","2001-06-23",16.78,13.24,55.83,0.40]
["4026_01","2001-06-23",17.18,13.24,55.83,0.40]
["4026_01","2001-06-23",17.58,13.24,55.83,0.40]
["4026_01","2001-06-23",17.98,13.08,55.54,0.40]
["4026_01","2001-06-23",18.38,13.08,55.54,0.40]
["4026_01","2001-06-23",18.78,12.93,55.27,0.40]
["4026_01","2001-06-23",19.18,12.93,55.27,0.40]
["4026_01","2001-06-23",19.58,12.93,55.27,0.40]
["4026_01","2001-06-23",19.98,12.77,54.99,0.40]
["4026_01","2001-06-23",20.38,12.77,54.99,0.40]
["4026_01","2001-06-23",20.78,12.62,54.72,0.40]
["4026_01","2001-06-23",21.18,12.46,54.43,0.40]
["4026_01","2001-06-23",21.58,12.46,54.43,0.40]
["4026_01","2001-06-23",21.98,12.46,54.43,0.40]
["4026_01","2001-06-23",22.38,12.46,54.43,0.40]
["4026_01","2001-06-23",22.78,12.31,54.16,0.40]
["4026_01","2001-06-23",23.18,12.31,54.16,0.40]
["4026_01","2001-06-23",23.58,12.15,53.87,0.40]
["4026_01","2001-06-23",23.98,12.15,53.87,0.40]
["4026_01","2001-06-24",0.38,11.99,53.58,0.40]
["4026_01","2001-06-24",0.78,11.99,53.58,0.40]
["4026_01","2001-06-24",1.18,11.84,53.31,0.40]
["4026_01","2001-06-24",1.58,11.84,53.31,0.40]
["4026_01","2001-06-24",1.98,11.84,53.31,0.40]
["4026_01","2001-06-24",2.38,11.68,53.02,0.40]
["4026_01","2001-06-24",2.78,11.68,53.02,0.40]
["4026_01","2001-06-24",3.18,11.68,53.02,0.40]
["4026_01","2001-06-24",3.58,11.53,52.75,0.40]
["4026_01","2001-06-24",3.98,11.53,52.75,0.40]
["4026_01","2001-06-24",4.38,11.53,52.75,0.40]
["4026_01","2001-06-24",4.78,11.53,52.75,0.40]
["4026_01","2001-06-24",5.18,11.37,52.47,0.40]
["4026_01","2001-06-24",5.58,11.37,52.47,0.40]
["4026_01","2001-06-24",5.98,11.37,52.47,0.40]
["4026_01","2001-06-24",6.38,11.37,52.47,0.40]
["4026_01","2001-06-24",6.78,11.37,52.47,0.40]
["4026_01","2001-06-24",7.18,11.37,52.47,0.40]
["4026_01","2001-06-24",7.58,11.22,52.20,0.40]
["4026_01","2001-06-24",7.98,11.37,52.47,0.40]
["4026_01","2001-06-24",8.38,11.37,52.47,0.40]
["4026_01","2001-06-24",8.78,11.37,52.47,0.40]
["4026_01","2001-06-24",9.18,11.37,52.47,0.40]
["4026_01","2001-06-24",9.58,11.37,52.47,0.40]
["4026_01","2001-06-24",9.98,11.37,52.47,0.40]
["4026_01","2001-06-24",10.38,11.37,52.47,0.40]
["4026_01","2001-06-24",10.78,11.53,52.75,0.40]
["4026_01","2001-06-24",11.18,11.68,53.02,0.40]
["4026_01","2001-06-24",11.58,11.68,53.02,0.40]
["4026_01","2001-06-24",11.98,11.84,53.31,0.40]
["4026_01","2001-06-24",12.38,11.99,53.58,0.40]
["4026_01","2001-06-24",12.78,11.99,53.58,0.40]
["4026_01","2001-06-24",13.18,12.31,54.16,0.40]
["4026_01","2001-06-24",13.58,12.31,54.16,0.40]
["4026_01","2001-06-24",13.98,12.46,54.43,0.40]
["4026_01","2001-06-24",14.38,12.46,54.43,0.40]
["4026_01","2001-06-24",14.78,12.62,54.72,0.40]
["4026_01","2001-06-24",15.18,12.77,54.99,0.40]
["4026_01","2001-06-24",15.58,12.77,54.99,0.40]
["4026_01","2001-06-24",15.98,12.77,54.99,0.40]
["4026_01","2001-06-24",16.38,12.77,54.99,0.40]
["4026_01","2001-06-24",16.78,12.62,54.72,0.40]
["4026_01","2001-06-24",17.18,12.62,54.72,0.40]
["4026_01","2001-06-24",17.58,12.62,54.72,0.40]
["4026_01","2001-06-24",17.98,12.46,54.43,0.40]
["4026_01","2001-06-24",18.38,12.46,54.43,0.40]
["4026_01","2001-06-24",18.78,12.46,54.43,0.40]
["4026_01","2001-06-24",19.18,12.31,54.16,0.40]
["4026_01","2001-06-24",19.58,12.31,54.16,0.40]
["4026_01","2001-06-24",19.98,12.31,54.16,0.40]
["4026_01","2001-06-24",20.38,12.31,54.16,0.40]
["4026_01","2001-06-24",20.78,12.31,54.16,0.40]
["4026_01","2001-06-24",21.18,12.15,53.87,0.40]
["4026_01","2001-06-24",21.58,12.15,53.87,0.40]
["4026_01","2001-06-24",21.98,12.15,53.87,0.40]
["4026_01","2001-06-24",22.38,12.15,53.87,0.40]
["4026_01","2001-06-24",22.78,11.99,53.58,0.40]
["4026_01","2001-06-24",23.18,11.99,53.58,0.40]
["4026_01","2001-06-24",23.58,11.99,53.58,0.40]
["4026_01","2001-06-24",23.98,11.84,53.31,0.40]
["4026_01","2001-06-25",0.38,11.84,53.31,0.40]
["4026_01","2001-06-25",0.78,11.84,53.31,0.40]
["4026_01","2001-06-25",1.18,11.84,53.31,0.40]
["4026_01","2001-06-25",1.58,11.68,53.02,0.40]
["4026_01","2001-06-25",1.98,11.68,53.02,0.40]
["4026_01","2001-06-25",2.38,11.68,53.02,0.40]
["4026_01","2001-06-25",2.78,11.53,52.75,0.40]
["4026_01","2001-06-25",3.18,11.53,52.75,0.40]
["4026_01","2001-06-25",3.58,11.53,52.75,0.40]
["4026_01","2001-06-25",3.98,11.53,52.75,0.40]
["4026_01","2001-06-25",4.38,11.37,52.47,0.40]
["4026_01","2001-06-25",4.78,11.37,52.47,0.40]
["4026_01","2001-06-25",5.18,11.37,52.47,0.40]
["4026_01","2001-06-25",5.58,11.37,52.47,0.40]
["4026_01","2001-06-25",5.98,11.22,52.20,0.40]
["4026_01","2001-06-25",6.38,11.22,52.20,0.40]
["4026_01","2001-06-25",6.78,11.22,52.20,0.40]
["4026_01","2001-06-25",7.18,11.22,52.20,0.40]
["4026_01","2001-06-25",7.58,11.07,51.93,0.40]
["4026_01","2001-06-25",7.98,11.07,51.93,0.40]
["4026_01","2001-06-25",8.38,11.07,51.93,0.40]
["4026_01","2001-06-25",8.78,11.22,52.20,0.40]
["4026_01","2001-06-25",9.18,11.22,52.20,0.40]
["4026_01","2001-06-25",9.58,11.22,52.20,0.40]
["4026_01","2001-06-25",9.98,11.37,52.47,0.40]
["4026_01","2001-06-25",10.38,11.37,52.47,0.40]
["4026_01","2001-06-25",10.78,11.53,52.75,0.40]
["4026_01","2001-06-25",11.18,11.53,52.75,0.40]
["4026_01","2001-06-25",11.58,11.68,53.02,0.40]
["4026_01","2001-06-25",11.98,11.84,53.31,0.40]
["4026_01","2001-06-25",12.38,11.84,53.31,0.40]
["4026_01","2001-06-25",12.78,11.84,53.31,0.40]
["4026_01","2001-06-25",13.18,11.84,53.31,0.40]
["4026_01","2001-06-25",13.58,11.99,53.58,0.40]
["4026_01","2001-06-25",13.98,11.99,53.58,0.40]
["4026_01","2001-06-25",14.38,11.99,53.58,0.40]
["4026_01","2001-06-25",14.78,11.99,53.58,0.40]
["4026_01","2001-06-25",15.18,11.99,53.58,0.40]
["4026_01","2001-06-25",15.58,12.15,53.87,0.40]
["4026_01","2001-06-25",15.98,11.99,53.58,0.40]
["4026_01","2001-06-25",16.38,11.99,53.58,0.40]
["4026_01","2001-06-25",16.78,11.99,53.58,0.40]
["4026_01","2001-06-25",17.18,12.15,53.87,0.40]
["4026_01","2001-06-25",17.58,12.15,53.87,0.40]
["4026_01","2001-06-25",17.98,12.15,53.87,0.40]
["4026_01","2001-06-25",18.38,12.15,53.87,0.40]
["4026_01","2001-06-25",18.78,12.15,53.87,0.40]
["4026_01","2001-06-25",19.18,11.99,53.58,0.40]
["4026_01","2001-06-25",19.58,11.99,53.58,0.40]
["4026_01","2001-06-25",19.98,11.99,53.58,0.40]
["4026_01","2001-06-25",20.38,11.99,53.58,0.40]
["4026_01","2001-06-25",20.78,11.99,53.58,0.40]
["4026_01","2001-06-25",21.18,11.99,53.58,0.40]
["4026_01","2001-06-25",21.58,11.84,53.31,0.40]
["4026_01","2001-06-25",21.98,11.84,53.31,0.40]
["4026_01","2001-06-25",22.38,11.84,53.31,0.40]
["4026_01","2001-06-25",22.78,11.84,53.31,0.40]
["4026_01","2001-06-25",23.18,11.84,53.31,0.40]
["4026_01","2001-06-25",23.58,11.84,53.31,0.40]
["4026_01","2001-06-25",23.98,11.84,53.31,0.40]
["4026_01","2001-06-26",0.38,11.84,53.31,0.40]
["4026_01","2001-06-26",0.78,11.84,53.31,0.40]
["4026_01","2001-06-26",1.18,11.84,53.31,0.40]
["4026_01","2001-06-26",1.58,11.68,53.02,0.40]
["4026_01","2001-06-26",1.98,11.68,53.02,0.40]
["4026_01","2001-06-26",2.38,11.68,53.02,0.40]
["4026_01","2001-06-26",2.78,11.68,53.02,0.40]
["4026_01","2001-06-26",3.18,11.68,53.02,0.40]
["4026_01","2001-06-26",3.58,11.68,53.02,0.40]
["4026_01","2001-06-26",3.98,11.68,53.02,0.40]
["4026_01","2001-06-26",4.38,11.53,52.75,0.40]
["4026_01","2001-06-26",4.78,11.53,52.75,0.40]
["4026_01","2001-06-26",5.18,11.53,52.75,0.40]
["4026_01","2001-06-26",5.58,11.53,52.75,0.40]
["4026_01","2001-06-26",5.98,11.53,52.75,0.40]
["4026_01","2001-06-26",6.38,11.53,52.75,0.40]
["4026_01","2001-06-26",6.78,11.53,52.75,0.40]
["4026_01","2001-06-26",7.18,11.53,52.75,0.40]
["4026_01","2001-06-26",7.58,11.53,52.75,0.40]
["4026_01","2001-06-26",7.98,11.53,52.75,0.40]
["4026_01","2001-06-26",8.38,11.53,52.75,0.40]
["4026_01","2001-06-26",8.78,11.68,53.02,0.40]
["4026_01","2001-06-26",9.18,11.68,53.02,0.40]
["4026_01","2001-06-26",9.58,11.68,53.02,0.40]
["4026_01","2001-06-26",9.98,11.68,53.02,0.40]
["4026_01","2001-06-26",10.38,11.68,53.02,0.40]
["4026_01","2001-06-26",10.78,11.68,53.02,0.40]
["4026_01","2001-06-26",11.18,11.84,53.31,0.40]
["4026_01","2001-06-26",11.58,11.84,53.31,0.40]
["4026_01","2001-06-26",11.98,11.84,53.31,0.40]
["4026_01","2001-06-26",12.38,11.84,53.31,0.40]
["4026_01","2001-06-26",12.78,11.84,53.31,0.40]
["4026_01","2001-06-26",13.18,11.84,53.31,0.40]
["4026_01","2001-06-26",13.58,11.84,53.31,0.40]
["4026_01","2001-06-26",13.98,11.84,53.31,0.40]
["4026_01","2001-06-26",14.38,11.84,53.31,0.40]
["4026_01","2001-06-26",14.78,11.84,53.31,0.40]
["4026_01","2001-06-26",15.18,11.84,53.31,0.40]
["4026_01","2001-06-26",15.58,11.84,53.31,0.40]
["4026_01","2001-06-26",15.98,11.99,53.58,0.40]
["4026_01","2001-06-26",16.38,11.99,53.58,0.40]
["4026_01","2001-06-26",16.78,11.99,53.58,0.40]
["4026_01","2001-06-26",17.18,11.99,53.58,0.40]
["4026_01","2001-06-26",17.58,11.99,53.58,0.40]
["4026_01","2001-06-26",17.98,11.99,53.58,0.40]
["4026_01","2001-06-26",18.38,11.99,53.58,0.40]
["4026_01","2001-06-26",18.78,11.99,53.58,0.40]
["4026_01","2001-06-26",19.18,11.99,53.58,0.40]
["4026_01","2001-06-26",19.58,11.99,53.58,0.40]
["4026_01","2001-06-26",19.98,11.99,53.58,0.40]
["4026_01","2001-06-26",20.38,11.99,53.58,0.40]
["4026_01","2001-06-26",20.78,11.99,53.58,0.40]
["4026_01","2001-06-26",21.18,11.99,53.58,0.40]
["4026_01","2001-06-26",21.58,11.99,53.58,0.40]
["4026_01","2001-06-26",21.98,11.84,53.31,0.40]
["4026_01","2001-06-26",22.38,11.84,53.31,0.40]
["4026_01","2001-06-26",22.78,11.84,53.31,0.40]
["4026_01","2001-06-26",23.18,11.84,53.31,0.40]
["4026_01","2001-06-26",23.58,11.84,53.31,0.40]
["4026_01","2001-06-26",23.98,11.84,53.31,0.40]
["4026_01","2001-06-27",0.38,11.84,53.31,0.40]
["4026_01","2001-06-27",0.78,11.84,53.31,0.40]
["4026_01","2001-06-27",1.18,11.84,53.31,0.40]
["4026_01","2001-06-27",1.58,11.84,53.31,0.40]
["4026_01","2001-06-27",1.98,11.84,53.31,0.40]
["4026_01","2001-06-27",2.38,11.84,53.31,0.40]
["4026_01","2001-06-27",2.78,11.84,53.31,0.40]
["4026_01","2001-06-27",3.18,11.84,53.31,0.40]
["4026_01","2001-06-27",3.58,11.84,53.31,0.40]
["4026_01","2001-06-27",3.98,11.84,53.31,0.40]
["4026_01","2001-06-27",4.38,11.84,53.31,0.40]
["4026_01","2001-06-27",4.78,11.84,53.31,0.40]
["4026_01","2001-06-27",5.18,11.84,53.31,0.40]
["4026_01","2001-06-27",5.58,11.68,53.02,0.40]
["4026_01","2001-06-27",5.98,11.68,53.02,0.40]
["4026_01","2001-06-27",6.38,11.68,53.02,0.40]
["4026_01","2001-06-27",6.78,11.68,53.02,0.40]
["4026_01","2001-06-27",7.18,11.68,53.02,0.40]
["4026_01","2001-06-27",7.58,11.68,53.02,0.40]
["4026_01","2001-06-27",7.98,11.84,53.31,0.40]
["4026_01","2001-06-27",8.38,11.84,53.31,0.40]
["4026_01","2001-06-27",8.78,11.84,53.31,0.40]
["4026_01","2001-06-27",9.18,11.84,53.31,0.40]
["4026_01","2001-06-27",9.58,11.84,53.31,0.40]
["4026_01","2001-06-27",9.98,11.99,53.58,0.40]
["4026_01","2001-06-27",10.38,11.99,53.58,0.40]
["4026_01","2001-06-27",10.78,11.99,53.58,0.40]
["4026_01","2001-06-27",11.18,11.99,53.58,0.40]
["4026_01","2001-06-27",11.58,11.99,53.58,0.40]
["4026_01","2001-06-27",11.98,12.15,53.87,0.40]
["4026_01","2001-06-27",12.38,12.31,54.16,0.40]
["4026_01","2001-06-27",12.78,12.31,54.16,0.40]
["4026_01","2001-06-27",13.18,12.31,54.16,0.40]
["4026_01","2001-06-27",13.58,12.46,54.43,0.40]
["4026_01","2001-06-27",13.98,12.46,54.43,0.40]
["4026_01","2001-06-27",14.38,12.46,54.43,0.40]
["4026_01","2001-06-27",14.78,12.62,54.72,0.40]
["4026_01","2001-06-27",15.18,12.62,54.72,0.40]
["4026_01","2001-06-27",15.58,12.62,54.72,0.40]
["4026_01","2001-06-27",15.98,12.62,54.72,0.40]
["4026_01","2001-06-27",16.38,12.62,54.72,0.40]
["4026_01","2001-06-27",16.78,12.62,54.72,0.40]
["4026_01","2001-06-27",17.18,12.62,54.72,0.40]
["4026_01","2001-06-27",17.58,12.62,54.72,0.40]
["4026_01","2001-06-27",17.98,12.46,54.43,0.40]
["4026_01","2001-06-27",18.38,12.46,54.43,0.40]
["4026_01","2001-06-27",18.78,12.46,54.43,0.40]
["4026_01","2001-06-27",19.18,12.46,54.43,0.40]
["4026_01","2001-06-27",19.58,12.46,54.43,0.40]
["4026_01","2001-06-27",19.98,12.46,54.43,0.40]
["4026_01","2001-06-27",20.38,12.46,54.43,0.40]
["4026_01","2001-06-27",20.78,12.46,54.43,0.40]
["4026_01","2001-06-27",21.18,12.31,54.16,0.40]
["4026_01","2001-06-27",21.58,12.31,54.16,0.40]
["4026_01","2001-06-27",21.98,12.31,54.16,0.40]
["4026_01","2001-06-27",22.38,12.31,54.16,0.40]
["4026_01","2001-06-27",22.78,12.31,54.16,0.40]
["4026_01","2001-06-27",23.18,12.31,54.16,0.40]
["4026_01","2001-06-27",23.58,12.31,54.16,0.40]
["4026_01","2001-06-27",23.98,12.15,53.87,0.40]
["4026_01","2001-06-28",0.38,12.15,53.87,0.40]
["4026_01","2001-06-28",0.78,12.15,53.87,0.40]
["4026_01","2001-06-28",1.18,12.15,53.87,0.40]
["4026_01","2001-06-28",1.58,12.15,53.87,0.40]
["4026_01","2001-06-28",1.98,12.15,53.87,0.40]
["4026_01","2001-06-28",2.38,12.15,53.87,0.40]
["4026_01","2001-06-28",2.78,12.15,53.87,0.40]
["4026_01","2001-06-28",3.18,11.99,53.58,0.40]
["4026_01","2001-06-28",3.58,11.99,53.58,0.40]
["4026_01","2001-06-28",3.98,11.99,53.58,0.40]
["4026_01","2001-06-28",4.38,11.99,53.58,0.40]
["4026_01","2001-06-28",4.78,11.99,53.58,0.40]
["4026_01","2001-06-28",5.18,11.99,53.58,0.40]
["4026_01","2001-06-28",5.58,11.99,53.58,0.40]
["4026_01","2001-06-28",5.98,11.99,53.58,0.40]
["4026_01","2001-06-28",6.38,11.99,53.58,0.40]
["4026_01","2001-06-28",6.78,11.99,53.58,0.40]
["4026_01","2001-06-28",7.18,11.99,53.58,0.40]
["4026_01","2001-06-28",7.58,11.99,53.58,0.40]
["4026_01","2001-06-28",7.98,11.99,53.58,0.40]
["4026_01","2001-06-28",8.38,11.99,53.58,0.40]
["4026_01","2001-06-28",8.78,11.99,53.58,0.40]
["4026_01","2001-06-28",9.18,11.99,53.58,0.40]
["4026_01","2001-06-28",9.58,12.15,53.87,0.40]
["4026_01","2001-06-28",9.98,12.15,53.87,0.40]
["4026_01","2001-06-28",10.38,12.15,53.87,0.40]
["4026_01","2001-06-28",10.78,12.31,54.16,0.40]
["4026_01","2001-06-28",11.18,12.31,54.16,0.40]
["4026_01","2001-06-28",11.58,12.31,54.16,0.40]
["4026_01","2001-06-28",11.98,12.46,54.43,0.40]
["4026_01","2001-06-28",12.38,12.77,54.99,0.40]
["4026_01","2001-06-28",12.78,12.93,55.27,0.40]
["4026_01","2001-06-28",13.18,12.93,55.27,0.40]
["4026_01","2001-06-28",13.58,13.08,55.54,0.40]
["4026_01","2001-06-28",13.98,13.08,55.54,0.40]
["4026_01","2001-06-28",14.38,13.24,55.83,0.40]
["4026_01","2001-06-28",14.78,13.24,55.83,0.40]
["4026_01","2001-06-28",15.18,13.24,55.83,0.40]
["4026_01","2001-06-28",15.58,13.24,55.83,0.40]
["4026_01","2001-06-28",15.98,13.24,55.83,0.40]
["4026_01","2001-06-28",16.38,13.24,55.83,0.40]
["4026_01","2001-06-28",16.78,13.24,55.83,0.40]
["4026_01","2001-06-28",17.18,13.24,55.83,0.40]
["4026_01","2001-06-28",17.58,13.24,55.83,0.40]
["4026_01","2001-06-28",17.98,13.08,55.54,0.40]
["4026_01","2001-06-28",18.38,13.08,55.54,0.40]
["4026_01","2001-06-28",18.78,13.08,55.54,0.40]
["4026_01","2001-06-28",19.18,12.93,55.27,0.40]
["4026_01","2001-06-28",19.58,12.93,55.27,0.40]
["4026_01","2001-06-28",19.98,12.93,55.27,0.40]
["4026_01","2001-06-28",20.38,12.77,54.99,0.40]
["4026_01","2001-06-28",20.78,12.77,54.99,0.40]
["4026_01","2001-06-28",21.18,12.77,54.99,0.40]
["4026_01","2001-06-28",21.58,12.77,54.99,0.40]
["4026_01","2001-06-28",21.98,12.62,54.72,0.40]
["4026_01","2001-06-28",22.38,12.62,54.72,0.40]
["4026_01","2001-06-28",22.78,12.46,54.43,0.40]
["4026_01","2001-06-28",23.18,12.46,54.43,0.40]
["4026_01","2001-06-28",23.58,12.46,54.43,0.40]
["4026_01","2001-06-28",23.98,12.31,54.16,0.40]
["4026_01","2001-06-29",0.38,12.31,54.16,0.40]
["4026_01","2001-06-29",0.78,12.31,54.16,0.40]
["4026_01","2001-06-29",1.18,12.15,53.87,0.40]
["4026_01","2001-06-29",1.58,12.15,53.87,0.40]
["4026_01","2001-06-29",1.98,12.15,53.87,0.40]
["4026_01","2001-06-29",2.38,11.99,53.58,0.40]
["4026_01","2001-06-29",2.78,11.99,53.58,0.40]
["4026_01","2001-06-29",3.18,11.99,53.58,0.40]
["4026_01","2001-06-29",3.58,11.84,53.31,0.40]
["4026_01","2001-06-29",3.98,11.84,53.31,0.40]
["4026_01","2001-06-29",4.38,11.84,53.31,0.40]
["4026_01","2001-06-29",4.78,11.68,53.02,0.40]
["4026_01","2001-06-29",5.18,11.68,53.02,0.40]
["4026_01","2001-06-29",5.58,11.68,53.02,0.40]
["4026_01","2001-06-29",5.98,11.68,53.02,0.40]
["4026_01","2001-06-29",6.38,11.68,53.02,0.40]
["4026_01","2001-06-29",6.78,11.68,53.02,0.40]
["4026_01","2001-06-29",7.18,11.53,52.75,0.40]
["4026_01","2001-06-29",7.58,11.68,53.02,0.40]
["4026_01","2001-06-29",7.98,11.68,53.02,0.40]
["4026_01","2001-06-29",8.38,11.68,53.02,0.40]
["4026_01","2001-06-29",8.78,11.68,53.02,0.40]
["4026_01","2001-06-29",9.18,11.68,53.02,0.40]
["4026_01","2001-06-29",9.58,11.84,53.31,0.40]
["4026_01","2001-06-29",9.98,11.84,53.31,0.40]
["4026_01","2001-06-29",10.38,11.99,53.58,0.40]
["4026_01","2001-06-29",10.78,12.15,53.87,0.40]
["4026_01","2001-06-29",11.18,12.15,53.87,0.40]
["4026_01","2001-06-29",11.58,12.31,54.16,0.40]
["4026_01","2001-06-29",11.98,12.46,54.43,0.40]
["4026_01","2001-06-29",12.38,12.62,54.72,0.40]
["4026_01","2001-06-29",12.78,12.77,54.99,0.40]
["4026_01","2001-06-29",13.18,12.93,55.27,0.40]
["4026_01","2001-06-29",13.58,13.08,55.54,0.40]
["4026_01","2001-06-29",13.98,13.24,55.83,0.40]
["4026_01","2001-06-29",14.38,13.24,55.83,0.40]
["4026_01","2001-06-29",14.78,13.39,56.10,0.40]
["4026_01","2001-06-29",15.18,13.39,56.10,0.40]
["4026_01","2001-06-29",15.58,13.39,56.10,0.40]
["4026_01","2001-06-29",15.98,13.39,56.10,0.40]
["4026_01","2001-06-29",16.38,13.39,56.10,0.40]
["4026_01","2001-06-29",16.78,13.39,56.10,0.40]
["4026_01","2001-06-29",17.18,13.39,56.10,0.40]
["4026_01","2001-06-29",17.58,13.39,56.10,0.40]
["4026_01","2001-06-29",17.98,13.39,56.10,0.40]
["4026_01","2001-06-29",18.38,13.24,55.83,0.40]
["4026_01","2001-06-29",18.78,13.24,55.83,0.40]
["4026_01","2001-06-29",19.18,13.08,55.54,0.40]
["4026_01","2001-06-29",19.58,13.08,55.54,0.40]
["4026_01","2001-06-29",19.98,13.08,55.54,0.40]
["4026_01","2001-06-29",20.38,12.93,55.27,0.40]
["4026_01","2001-06-29",20.78,12.93,55.27,0.40]
["4026_01","2001-06-29",21.18,12.93,55.27,0.40]
["4026_01","2001-06-29",21.58,12.93,55.27,0.40]
["4026_01","2001-06-29",21.98,12.77,54.99,0.40]
["4026_01","2001-06-29",22.38,12.77,54.99,0.40]
["4026_01","2001-06-29",22.78,12.62,54.72,0.40]
["4026_01","2001-06-29",23.18,12.62,54.72,0.40]
["4026_01","2001-06-29",23.58,12.46,54.43,0.40]
["4026_01","2001-06-29",23.98,12.46,54.43,0.40]
["4026_01","2001-06-30",0.38,12.46,54.43,0.40]
["4026_01","2001-06-30",0.78,12.31,54.16,0.40]
["4026_01","2001-06-30",1.18,12.31,54.16,0.40]
["4026_01","2001-06-30",1.58,12.15,53.87,0.40]
["4026_01","2001-06-30",1.98,12.15,53.87,0.40]
["4026_01","2001-06-30",2.38,12.15,53.87,0.40]
["4026_01","2001-06-30",2.78,11.99,53.58,0.40]
["4026_01","2001-06-30",3.18,11.99,53.58,0.40]
["4026_01","2001-06-30",3.58,11.84,53.31,0.40]
["4026_01","2001-06-30",3.98,11.84,53.31,0.40]
["4026_01","2001-06-30",4.38,11.84,53.31,0.40]
["4026_01","2001-06-30",4.78,11.68,53.02,0.40]
["4026_01","2001-06-30",5.18,11.68,53.02,0.40]
["4026_01","2001-06-30",5.58,11.53,52.75,0.40]
["4026_01","2001-06-30",5.98,11.53,52.75,0.40]
["4026_01","2001-06-30",6.38,11.53,52.75,0.40]
["4026_01","2001-06-30",6.78,11.53,52.75,0.40]
["4026_01","2001-06-30",7.18,11.37,52.47,0.40]
["4026_01","2001-06-30",7.58,11.37,52.47,0.40]
["4026_01","2001-06-30",7.98,11.37,52.47,0.40]
["4026_01","2001-06-30",8.38,11.37,52.47,0.40]
["4026_01","2001-06-30",8.78,11.37,52.47,0.40]
["4026_01","2001-06-30",9.18,11.37,52.47,0.40]
["4026_01","2001-06-30",9.58,11.37,52.47,0.40]
["4026_01","2001-06-30",9.98,11.53,52.75,0.40]
["4026_01","2001-06-30",10.38,11.53,52.75,0.40]
["4026_01","2001-06-30",10.78,11.68,53.02,0.40]
["4026_01","2001-06-30",11.18,11.84,53.31,0.40]
["4026_01","2001-06-30",11.58,11.99,53.58,0.40]
["4026_01","2001-06-30",11.98,12.15,53.87,0.40]
["4026_01","2001-06-30",12.38,12.31,54.16,0.40]
["4026_01","2001-06-30",12.78,12.62,54.72,0.40]
["4026_01","2001-06-30",13.18,12.62,54.72,0.40]
["4026_01","2001-06-30",13.58,12.93,55.27,0.40]
["4026_01","2001-06-30",13.98,12.93,55.27,0.40]
["4026_01","2001-06-30",14.38,13.08,55.54,0.40]
["4026_01","2001-06-30",14.78,13.08,55.54,0.40]
["4026_01","2001-06-30",15.18,13.08,55.54,0.40]
["4026_01","2001-06-30",15.58,13.24,55.83,0.40]
["4026_01","2001-06-30",15.98,13.24,55.83,0.40]
["4026_01","2001-06-30",16.38,13.24,55.83,0.40]
["4026_01","2001-06-30",16.78,13.24,55.83,0.40]
["4026_01","2001-06-30",17.18,13.24,55.83,0.40]
["4026_01","2001-06-30",17.58,13.24,55.83,0.40]
["4026_01","2001-06-30",17.98,13.08,55.54,0.40]
["4026_01","2001-06-30",18.38,13.08,55.54,0.40]
["4026_01","2001-06-30",18.78,13.08,55.54,0.40]
["4026_01","2001-06-30",19.18,12.93,55.27,0.40]
["4026_01","2001-06-30",19.58,12.93,55.27,0.40]
["4026_01","2001-06-30",19.98,12.93,55.27,0.40]
["4026_01","2001-06-30",20.38,12.77,54.99,0.40]
["4026_01","2001-06-30",20.78,12.77,54.99,0.40]
["4026_01","2001-06-30",21.18,12.77,54.99,0.40]
["4026_01","2001-06-30",21.58,12.77,54.99,0.40]
["4026_01","2001-06-30",21.98,12.62,54.72,0.40]
["4026_01","2001-06-30",22.38,12.62,54.72,0.40]
["4026_01","2001-06-30",22.78,12.46,54.43,0.40]
["4026_01","2001-06-30",23.18,12.46,54.43,0.40]
["4026_01","2001-06-30",23.58,12.31,54.16,0.40]
["4026_01","2001-06-30",23.98,12.31,54.16,0.40]
["4026_01","2001-07-01",0.38,12.15,53.87,0.40]
["4026_01","2001-07-01",0.78,12.15,53.87,0.40]
["4026_01","2001-07-01",1.18,11.99,53.58,0.40]
["4026_01","2001-07-01",1.58,11.99,53.58,0.40]
["4026_01","2001-07-01",1.98,11.84,53.31,0.40]
["4026_01","2001-07-01",2.38,11.84,53.31,0.40]
["4026_01","2001-07-01",2.78,11.68,53.02,0.40]
["4026_01","2001-07-01",3.18,11.68,53.02,0.40]
["4026_01","2001-07-01",3.58,11.53,52.75,0.40]
["4026_01","2001-07-01",3.98,11.53,52.75,0.40]
["4026_01","2001-07-01",4.38,11.37,52.47,0.40]
["4026_01","2001-07-01",4.78,11.37,52.47,0.40]
["4026_01","2001-07-01",5.18,11.22,52.20,0.40]
["4026_01","2001-07-01",5.58,11.22,52.20,0.40]
["4026_01","2001-07-01",5.98,11.22,52.20,0.40]
["4026_01","2001-07-01",6.38,11.07,51.93,0.40]
["4026_01","2001-07-01",6.78,11.07,51.93,0.40]
["4026_01","2001-07-01",7.18,10.92,51.66,0.40]
["4026_01","2001-07-01",7.58,10.92,51.66,0.40]
["4026_01","2001-07-01",7.98,10.92,51.66,0.40]
["4026_01","2001-07-01",8.38,10.92,51.66,0.40]
["4026_01","2001-07-01",8.78,10.92,51.66,0.40]
["4026_01","2001-07-01",9.18,10.92,51.66,0.40]
["4026_01","2001-07-01",9.58,10.92,51.66,0.40]
["4026_01","2001-07-01",9.98,11.07,51.93,0.40]
["4026_01","2001-07-01",10.38,11.22,52.20,0.40]
["4026_01","2001-07-01",10.78,11.37,52.47,0.40]
["4026_01","2001-07-01",11.18,11.53,52.75,0.40]
["4026_01","2001-07-01",11.58,11.68,53.02,0.40]
["4026_01","2001-07-01",11.98,11.84,53.31,0.40]
["4026_01","2001-07-01",12.38,11.99,53.58,0.40]
["4026_01","2001-07-01",12.78,12.31,54.16,0.40]
["4026_01","2001-07-01",13.18,12.46,54.43,0.40]
["4026_01","2001-07-01",13.58,12.62,54.72,0.40]
["4026_01","2001-07-01",13.98,12.62,54.72,0.40]
["4026_01","2001-07-01",14.38,12.77,54.99,0.40]
["4026_01","2001-07-01",14.78,12.93,55.27,0.40]
["4026_01","2001-07-01",15.18,12.93,55.27,0.40]
["4026_01","2001-07-01",15.58,13.08,55.54,0.40]
["4026_01","2001-07-01",15.98,13.08,55.54,0.40]
["4026_01","2001-07-01",16.38,13.08,55.54,0.40]
["4026_01","2001-07-01",16.78,13.08,55.54,0.40]
["4026_01","2001-07-01",17.18,13.08,55.54,0.40]
["4026_01","2001-07-01",17.58,13.08,55.54,0.40]
["4026_01","2001-07-01",17.98,13.08,55.54,0.40]
["4026_01","2001-07-01",18.38,12.93,55.27,0.40]
["4026_01","2001-07-01",18.78,12.93,55.27,0.40]
["4026_01","2001-07-01",19.18,12.93,55.27,0.40]
["4026_01","2001-07-01",19.58,12.77,54.99,0.40]
["4026_01","2001-07-01",19.98,12.77,54.99,0.40]
["4026_01","2001-07-01",20.38,12.77,54.99,0.40]
["4026_01","2001-07-01",20.78,12.77,54.99,0.40]
["4026_01","2001-07-01",21.18,12.62,54.72,0.40]
["4026_01","2001-07-01",21.58,12.62,54.72,0.40]
["4026_01","2001-07-01",21.98,12.46,54.43,0.40]
["4026_01","2001-07-01",22.38,12.46,54.43,0.40]
["4026_01","2001-07-01",22.78,12.46,54.43,0.40]
["4026_01","2001-07-01",23.18,12.31,54.16,0.40]
["4026_01","2001-07-01",23.58,12.31,54.16,0.40]
["4026_01","2001-07-01",23.98,12.15,53.87,0.40]
["4026_01","2001-07-02",0.38,12.15,53.87,0.40]
["4026_01","2001-07-02",0.78,12.15,53.87,0.40]
["4026_01","2001-07-02",1.18,11.99,53.58,0.40]
["4026_01","2001-07-02",1.58,11.99,53.58,0.40]
["4026_01","2001-07-02",1.98,11.84,53.31,0.40]
["4026_01","2001-07-02",2.38,11.84,53.31,0.40]
["4026_01","2001-07-02",2.78,11.84,53.31,0.40]
["4026_01","2001-07-02",3.18,11.68,53.02,0.40]
["4026_01","2001-07-02",3.58,11.68,53.02,0.40]
["4026_01","2001-07-02",3.98,11.53,52.75,0.40]
["4026_01","2001-07-02",4.38,11.53,52.75,0.40]
["4026_01","2001-07-02",4.78,11.53,52.75,0.40]
["4026_01","2001-07-02",5.18,11.53,52.75,0.40]
["4026_01","2001-07-02",5.58,11.37,52.47,0.40]
["4026_01","2001-07-02",5.98,11.37,52.47,0.40]
["4026_01","2001-07-02",6.38,11.37,52.47,0.40]
["4026_01","2001-07-02",6.78,11.37,52.47,0.40]
["4026_01","2001-07-02",7.18,11.22,52.20,0.40]
["4026_01","2001-07-02",7.58,11.22,52.20,0.40]
["4026_01","2001-07-02",7.98,11.22,52.20,0.40]
["4026_01","2001-07-02",8.38,11.22,52.20,0.40]
["4026_01","2001-07-02",8.78,11.22,52.20,0.40]
["4026_01","2001-07-02",9.18,11.37,52.47,0.40]
["4026_01","2001-07-02",9.58,11.37,52.47,0.40]
["4026_01","2001-07-02",9.98,11.37,52.47,0.40]
["4026_01","2001-07-02",10.38,11.53,52.75,0.40]
["4026_01","2001-07-02",10.78,11.68,53.02,0.40]
["4026_01","2001-07-02",11.18,11.84,53.31,0.40]
["4026_01","2001-07-02",11.58,11.99,53.58,0.40]
["4026_01","2001-07-02",11.98,12.15,53.87,0.40]
["4026_01","2001-07-02",12.38,12.31,54.16,0.40]
["4026_01","2001-07-02",12.78,12.46,54.43,0.40]
["4026_01","2001-07-02",13.18,12.77,54.99,0.40]
["4026_01","2001-07-02",13.58,12.93,55.27,0.40]
["4026_01","2001-07-02",13.98,12.93,55.27,0.40]
["4026_01","2001-07-02",14.38,13.08,55.54,0.40]
["4026_01","2001-07-02",14.78,13.24,55.83,0.40]
["4026_01","2001-07-02",15.18,13.39,56.10,0.40]
["4026_01","2001-07-02",15.58,13.39,56.10,0.40]
["4026_01","2001-07-02",15.98,13.39,56.10,0.40]
["4026_01","2001-07-02",16.38,13.54,56.37,0.40]
["4026_01","2001-07-02",16.78,13.54,56.37,0.40]
["4026_01","2001-07-02",17.18,13.54,56.37,0.40]
["4026_01","2001-07-02",17.58,13.54,56.37,0.40]
["4026_01","2001-07-02",17.98,13.54,56.37,0.40]
["4026_01","2001-07-02",18.38,13.54,56.37,0.40]
["4026_01","2001-07-02",18.78,13.54,56.37,0.40]
["4026_01","2001-07-02",19.18,13.39,56.10,0.40]
["4026_01","2001-07-02",19.58,13.39,56.10,0.40]
["4026_01","2001-07-02",19.98,13.39,56.10,0.40]
["4026_01","2001-07-02",20.38,13.24,55.83,0.40]
["4026_01","2001-07-02",20.78,13.24,55.83,0.40]
["4026_01","2001-07-02",21.18,13.08,55.54,0.40]
["4026_01","2001-07-02",21.58,13.08,55.54,0.40]
["4026_01","2001-07-02",21.98,13.08,55.54,0.40]
["4026_01","2001-07-02",22.38,12.93,55.27,0.40]
["4026_01","2001-07-02",22.78,12.93,55.27,0.40]
["4026_01","2001-07-02",23.18,12.93,55.27,0.40]
["4026_01","2001-07-02",23.58,12.93,55.27,0.40]
["4026_01","2001-07-02",23.98,12.77,54.99,0.40]
["4026_01","2001-07-03",0.38,12.77,54.99,0.40]
["4026_01","2001-07-03",0.78,12.77,54.99,0.40]
["4026_01","2001-07-03",1.18,12.62,54.72,0.40]
["4026_01","2001-07-03",1.58,12.62,54.72,0.40]
["4026_01","2001-07-03",1.98,12.62,54.72,0.40]
["4026_01","2001-07-03",2.38,12.46,54.43,0.40]
["4026_01","2001-07-03",2.78,12.46,54.43,0.40]
["4026_01","2001-07-03",3.18,12.46,54.43,0.40]
["4026_01","2001-07-03",3.58,12.46,54.43,0.40]
["4026_01","2001-07-03",3.98,12.31,54.16,0.40]
["4026_01","2001-07-03",4.38,12.31,54.16,0.40]
["4026_01","2001-07-03",4.78,12.31,54.16,0.40]
["4026_01","2001-07-03",5.18,12.31,54.16,0.40]
["4026_01","2001-07-03",5.58,12.31,54.16,0.40]
["4026_01","2001-07-03",5.98,12.15,53.87,0.40]
["4026_01","2001-07-03",6.38,12.15,53.87,0.40]
["4026_01","2001-07-03",6.78,12.15,53.87,0.40]
["4026_01","2001-07-03",7.18,12.15,53.87,0.40]
["4026_01","2001-07-03",7.58,12.15,53.87,0.40]
["4026_01","2001-07-03",7.98,12.15,53.87,0.40]
["4026_01","2001-07-03",8.38,12.15,53.87,0.40]
["4026_01","2001-07-03",8.78,12.31,54.16,0.40]
["4026_01","2001-07-03",9.18,12.31,54.16,0.40]
["4026_01","2001-07-03",9.58,12.31,54.16,0.40]
["4026_01","2001-07-03",9.98,12.46,54.43,0.40]
["4026_01","2001-07-03",10.38,12.46,54.43,0.40]
["4026_01","2001-07-03",10.78,12.62,54.72,0.40]
["4026_01","2001-07-03",11.18,12.77,54.99,0.40]
["4026_01","2001-07-03",11.58,12.93,55.27,0.40]
["4026_01","2001-07-03",11.98,13.08,55.54,0.40]
["4026_01","2001-07-03",12.38,13.24,55.83,0.40]
["4026_01","2001-07-03",12.78,13.39,56.10,0.40]
["4026_01","2001-07-03",13.18,13.54,56.37,0.40]
["4026_01","2001-07-03",13.58,13.70,56.66,0.40]
["4026_01","2001-07-03",13.98,13.70,56.66,0.40]
["4026_01","2001-07-03",14.38,13.85,56.93,0.40]
["4026_01","2001-07-03",14.78,14.01,57.22,0.40]
["4026_01","2001-07-03",15.18,14.01,57.22,0.40]
["4026_01","2001-07-03",15.58,14.16,57.49,0.40]
["4026_01","2001-07-03",15.98,14.16,57.49,0.40]
["4026_01","2001-07-03",16.38,14.32,57.78,0.40]
["4026_01","2001-07-03",16.78,14.32,57.78,0.40]
["4026_01","2001-07-03",17.18,14.16,57.49,0.40]
["4026_01","2001-07-03",17.58,14.16,57.49,0.40]
["4026_01","2001-07-03",17.98,14.16,57.49,0.40]
["4026_01","2001-07-03",18.38,14.16,57.49,0.40]
["4026_01","2001-07-03",18.78,14.16,57.49,0.40]
["4026_01","2001-07-03",19.18,14.16,57.49,0.40]
["4026_01","2001-07-03",19.58,14.16,57.49,0.40]
["4026_01","2001-07-03",19.98,14.01,57.22,0.40]
["4026_01","2001-07-03",20.38,14.01,57.22,0.40]
["4026_01","2001-07-03",20.78,13.85,56.93,0.40]
["4026_01","2001-07-03",21.18,13.85,56.93,0.40]
["4026_01","2001-07-03",21.58,13.85,56.93,0.40]
["4026_01","2001-07-03",21.98,13.70,56.66,0.40]
["4026_01","2001-07-03",22.38,13.70,56.66,0.40]
["4026_01","2001-07-03",22.78,13.70,56.66,0.40]
["4026_01","2001-07-03",23.18,13.70,56.66,0.40]
["4026_01","2001-07-03",23.58,13.54,56.37,0.40]
["4026_01","2001-07-03",23.98,13.54,56.37,0.40]
["4026_01","2001-07-04",0.38,13.39,56.10,0.40]
["4026_01","2001-07-04",0.78,13.39,56.10,0.40]
["4026_01","2001-07-04",1.18,13.39,56.10,0.40]
["4026_01","2001-07-04",1.58,13.39,56.10,0.40]
["4026_01","2001-07-04",1.98,13.24,55.83,0.40]
["4026_01","2001-07-04",2.38,13.24,55.83,0.40]
["4026_01","2001-07-04",2.78,13.24,55.83,0.40]
["4026_01","2001-07-04",3.18,13.08,55.54,0.40]
["4026_01","2001-07-04",3.58,13.08,55.54,0.40]
["4026_01","2001-07-04",3.98,13.08,55.54,0.40]
["4026_01","2001-07-04",4.38,12.93,55.27,0.40]
["4026_01","2001-07-04",4.78,12.93,55.27,0.40]
["4026_01","2001-07-04",5.18,12.93,55.27,0.40]
["4026_01","2001-07-04",5.58,12.93,55.27,0.40]
["4026_01","2001-07-04",5.98,12.93,55.27,0.40]
["4026_01","2001-07-04",6.38,12.77,54.99,0.40]
["4026_01","2001-07-04",6.78,12.77,54.99,0.40]
["4026_01","2001-07-04",7.18,12.77,54.99,0.40]
["4026_01","2001-07-04",7.58,12.77,54.99,0.40]
["4026_01","2001-07-04",7.98,12.77,54.99,0.40]
["4026_01","2001-07-04",8.38,12.77,54.99,0.40]
["4026_01","2001-07-04",8.78,12.77,54.99,0.40]
["4026_01","2001-07-04",9.18,12.77,54.99,0.40]
["4026_01","2001-07-04",9.58,12.77,54.99,0.40]
["4026_01","2001-07-04",9.98,12.93,55.27,0.40]
["4026_01","2001-07-04",10.38,13.08,55.54,0.40]
["4026_01","2001-07-04",10.78,13.08,55.54,0.40]
["4026_01","2001-07-04",11.18,13.24,55.83,0.40]
["4026_01","2001-07-04",11.58,13.39,56.10,0.40]
["4026_01","2001-07-04",11.98,13.54,56.37,0.40]
["4026_01","2001-07-04",12.38,13.70,56.66,0.40]
["4026_01","2001-07-04",12.78,14.01,57.22,0.40]
["4026_01","2001-07-04",13.18,14.16,57.49,0.40]
["4026_01","2001-07-04",13.58,14.32,57.78,0.40]
["4026_01","2001-07-04",13.98,14.47,58.05,0.40]
["4026_01","2001-07-04",14.38,14.47,58.05,0.40]
["4026_01","2001-07-04",14.78,14.63,58.33,0.40]
["4026_01","2001-07-04",15.18,14.79,58.62,0.40]
["4026_01","2001-07-04",15.58,14.94,58.89,0.40]
["4026_01","2001-07-04",15.98,14.79,58.62,0.40]
["4026_01","2001-07-04",16.38,14.79,58.62,0.40]
["4026_01","2001-07-04",16.78,14.79,58.62,0.40]
["4026_01","2001-07-04",17.18,14.79,58.62,0.40]
["4026_01","2001-07-04",17.58,14.63,58.33,0.40]
["4026_01","2001-07-04",17.98,14.63,58.33,0.40]
["4026_01","2001-07-04",18.38,14.63,58.33,0.40]
["4026_01","2001-07-04",18.78,14.47,58.05,0.40]
["4026_01","2001-07-04",19.18,14.47,58.05,0.40]
["4026_01","2001-07-04",19.58,14.47,58.05,0.40]
["4026_01","2001-07-04",19.98,14.47,58.05,0.40]
["4026_01","2001-07-04",20.38,14.32,57.78,0.40]
["4026_01","2001-07-04",20.78,14.32,57.78,0.40]
["4026_01","2001-07-04",21.18,14.16,57.49,0.40]
["4026_01","2001-07-04",21.58,14.16,57.49,0.40]
["4026_01","2001-07-04",21.98,14.16,57.49,0.40]
["4026_01","2001-07-04",22.38,14.01,57.22,0.40]
["4026_01","2001-07-04",22.78,14.01,57.22,0.40]
["4026_01","2001-07-04",23.18,14.01,57.22,0.40]
["4026_01","2001-07-04",23.58,14.01,57.22,0.40]
["4026_01","2001-07-04",23.98,14.01,57.22,0.40]
["4026_01","2001-07-05",0.38,13.85,56.93,0.40]
["4026_01","2001-07-05",0.78,13.85,56.93,0.40]
["4026_01","2001-07-05",1.18,13.85,56.93,0.40]
["4026_01","2001-07-05",1.58,13.85,56.93,0.40]
["4026_01","2001-07-05",1.98,13.85,56.93,0.40]
["4026_01","2001-07-05",2.38,13.70,56.66,0.40]
["4026_01","2001-07-05",2.78,13.70,56.66,0.40]
["4026_01","2001-07-05",3.18,13.70,56.66,0.40]
["4026_01","2001-07-05",3.58,13.70,56.66,0.40]
["4026_01","2001-07-05",3.98,13.54,56.37,0.40]
["4026_01","2001-07-05",4.38,13.54,56.37,0.40]
["4026_01","2001-07-05",4.78,13.54,56.37,0.40]
["4026_01","2001-07-05",5.18,13.54,56.37,0.40]
["4026_01","2001-07-05",5.58,13.39,56.10,0.40]
["4026_01","2001-07-05",5.98,13.39,56.10,0.40]
["4026_01","2001-07-05",6.38,13.39,56.10,0.40]
["4026_01","2001-07-05",6.78,13.39,56.10,0.40]
["4026_01","2001-07-05",7.18,13.39,56.10,0.40]
["4026_01","2001-07-05",7.58,13.39,56.10,0.40]
["4026_01","2001-07-05",7.98,13.24,55.83,0.40]
["4026_01","2001-07-05",8.38,13.24,55.83,0.40]
["4026_01","2001-07-05",8.78,13.24,55.83,0.40]
["4026_01","2001-07-05",9.18,13.39,56.10,0.40]
["4026_01","2001-07-05",9.58,13.39,56.10,0.40]
["4026_01","2001-07-05",9.98,13.39,56.10,0.40]
["4026_01","2001-07-05",10.38,13.54,56.37,0.40]
["4026_01","2001-07-05",10.78,13.70,56.66,0.40]
["4026_01","2001-07-05",11.18,13.85,56.93,0.40]
["4026_01","2001-07-05",11.58,14.01,57.22,0.40]
["4026_01","2001-07-05",11.98,14.16,57.49,0.40]
["4026_01","2001-07-05",12.38,14.32,57.78,0.40]
["4026_01","2001-07-05",12.78,14.47,58.05,0.40]
["4026_01","2001-07-05",13.18,14.63,58.33,0.40]
["4026_01","2001-07-05",13.58,14.79,58.62,0.40]
["4026_01","2001-07-05",13.98,14.94,58.89,0.40]
["4026_01","2001-07-05",14.38,14.94,58.89,0.40]
["4026_01","2001-07-05",14.78,14.94,58.89,0.40]
["4026_01","2001-07-05",15.18,14.94,58.89,0.40]
["4026_01","2001-07-05",15.58,15.11,59.20,0.40]
["4026_01","2001-07-05",15.98,15.11,59.20,0.40]
["4026_01","2001-07-05",16.38,14.94,58.89,0.40]
["4026_01","2001-07-05",16.78,14.94,58.89,0.40]
["4026_01","2001-07-05",17.18,14.94,58.89,0.40]
["4026_01","2001-07-05",17.58,14.94,58.89,0.40]
["4026_01","2001-07-05",17.98,14.94,58.89,0.40]
["4026_01","2001-07-05",18.38,14.79,58.62,0.40]
["4026_01","2001-07-05",18.78,14.79,58.62,0.40]
["4026_01","2001-07-05",19.18,14.63,58.33,0.40]
["4026_01","2001-07-05",19.58,14.63,58.33,0.40]
["4026_01","2001-07-05",19.98,14.47,58.05,0.40]
["4026_01","2001-07-05",20.38,14.47,58.05,0.40]
["4026_01","2001-07-05",20.78,14.47,58.05,0.40]
["4026_01","2001-07-05",21.18,14.32,57.78,0.40]
["4026_01","2001-07-05",21.58,14.32,57.78,0.40]
["4026_01","2001-07-05",21.98,14.32,57.78,0.40]
["4026_01","2001-07-05",22.38,14.16,57.49,0.40]
["4026_01","2001-07-05",22.78,14.16,57.49,0.40]
["4026_01","2001-07-05",23.18,14.01,57.22,0.40]
["4026_01","2001-07-05",23.58,14.01,57.22,0.40]
["4026_01","2001-07-05",23.98,13.85,56.93,0.40]
["4026_01","2001-07-06",0.38,13.85,56.93,0.40]
["4026_01","2001-07-06",0.78,13.85,56.93,0.40]
["4026_01","2001-07-06",1.18,13.70,56.66,0.40]
["4026_01","2001-07-06",1.58,13.70,56.66,0.40]
["4026_01","2001-07-06",1.98,13.54,56.37,0.40]
["4026_01","2001-07-06",2.38,13.54,56.37,0.40]
["4026_01","2001-07-06",2.78,13.39,56.10,0.40]
["4026_01","2001-07-06",3.18,13.39,56.10,0.40]
["4026_01","2001-07-06",3.58,13.39,56.10,0.40]
["4026_01","2001-07-06",3.98,13.24,55.83,0.40]
["4026_01","2001-07-06",4.38,13.24,55.83,0.40]
["4026_01","2001-07-06",4.78,13.24,55.83,0.40]
["4026_01","2001-07-06",5.18,13.08,55.54,0.40]
["4026_01","2001-07-06",5.58,13.08,55.54,0.40]
["4026_01","2001-07-06",5.98,13.08,55.54,0.40]
["4026_01","2001-07-06",6.38,13.08,55.54,0.40]
["4026_01","2001-07-06",6.78,12.93,55.27,0.40]
["4026_01","2001-07-06",7.18,12.93,55.27,0.40]
["4026_01","2001-07-06",7.58,12.93,55.27,0.40]
["4026_01","2001-07-06",7.98,12.93,55.27,0.40]
["4026_01","2001-07-06",8.38,12.93,55.27,0.40]
["4026_01","2001-07-06",8.78,12.77,54.99,0.40]
["4026_01","2001-07-06",9.18,12.93,55.27,0.40]
["4026_01","2001-07-06",9.58,12.93,55.27,0.40]
["4026_01","2001-07-06",9.98,13.08,55.54,0.40]
["4026_01","2001-07-06",10.38,13.08,55.54,0.40]
["4026_01","2001-07-06",10.78,13.39,56.10,0.40]
["4026_01","2001-07-06",11.18,13.39,56.10,0.40]
["4026_01","2001-07-06",11.58,13.70,56.66,0.40]
["4026_01","2001-07-06",11.98,13.85,56.93,0.40]
["4026_01","2001-07-06",12.38,14.01,57.22,0.40]
["4026_01","2001-07-06",12.78,14.16,57.49,0.40]
["4026_01","2001-07-06",13.18,14.32,57.78,0.40]
["4026_01","2001-07-06",13.58,14.47,58.05,0.40]
["4026_01","2001-07-06",13.98,14.47,58.05,0.40]
["4026_01","2001-07-06",14.38,14.63,58.33,0.40]
["4026_01","2001-07-06",14.78,14.79,58.62,0.40]
["4026_01","2001-07-06",15.18,14.79,58.62,0.40]
["4026_01","2001-07-06",15.58,14.94,58.89,0.40]
["4026_01","2001-07-06",15.98,14.94,58.89,0.40]
["4026_01","2001-07-06",16.38,14.94,58.89,0.40]
["4026_01","2001-07-06",16.78,14.94,58.89,0.40]
["4026_01","2001-07-06",17.18,14.94,58.89,0.40]
["4026_01","2001-07-06",17.58,14.94,58.89,0.40]
["4026_01","2001-07-06",17.98,14.79,58.62,0.40]
["4026_01","2001-07-06",18.38,14.79,58.62,0.40]
["4026_01","2001-07-06",18.78,14.79,58.62,0.40]
["4026_01","2001-07-06",19.18,14.63,58.33,0.40]
["4026_01","2001-07-06",19.58,14.63,58.33,0.40]
["4026_01","2001-07-06",19.98,14.47,58.05,0.40]
["4026_01","2001-07-06",20.38,14.47,58.05,0.40]
["4026_01","2001-07-06",20.78,14.32,57.78,0.40]
["4026_01","2001-07-06",21.18,14.32,57.78,0.40]
["4026_01","2001-07-06",21.58,14.16,57.49,0.40]
["4026_01","2001-07-06",21.98,14.16,57.49,0.40]
["4026_01","2001-07-06",22.38,14.16,57.49,0.40]
["4026_01","2001-07-06",22.78,14.16,57.49,0.40]
["4026_01","2001-07-06",23.18,14.01,57.22,0.40]
["4026_01","2001-07-06",23.58,14.01,57.22,0.40]
["4026_01","2001-07-06",23.98,14.01,57.22,0.40]
["4026_01","2001-07-07",0.38,13.85,56.93,0.40]
["4026_01","2001-07-07",0.78,13.85,56.93,0.40]
["4026_01","2001-07-07",1.18,13.70,56.66,0.40]
["4026_01","2001-07-07",1.58,13.70,56.66,0.40]
["4026_01","2001-07-07",1.98,13.54,56.37,0.40]
["4026_01","2001-07-07",2.38,13.54,56.37,0.40]
["4026_01","2001-07-07",2.78,13.39,56.10,0.40]
["4026_01","2001-07-07",3.18,13.39,56.10,0.40]
["4026_01","2001-07-07",3.58,13.39,56.10,0.40]
["4026_01","2001-07-07",3.98,13.39,56.10,0.40]
["4026_01","2001-07-07",4.38,13.24,55.83,0.40]
["4026_01","2001-07-07",4.78,13.24,55.83,0.40]
["4026_01","2001-07-07",5.18,13.08,55.54,0.40]
["4026_01","2001-07-07",5.58,13.08,55.54,0.40]
["4026_01","2001-07-07",5.98,13.08,55.54,0.40]
["4026_01","2001-07-07",6.38,13.08,55.54,0.40]
["4026_01","2001-07-07",6.78,13.08,55.54,0.40]
["4026_01","2001-07-07",7.18,12.93,55.27,0.40]
["4026_01","2001-07-07",7.58,12.93,55.27,0.40]
["4026_01","2001-07-07",7.98,12.93,55.27,0.40]
["4026_01","2001-07-07",8.38,12.93,55.27,0.40]
["4026_01","2001-07-07",8.78,12.93,55.27,0.40]
["4026_01","2001-07-07",9.18,13.08,55.54,0.40]
["4026_01","2001-07-07",9.58,13.08,55.54,0.40]
["4026_01","2001-07-07",9.98,13.08,55.54,0.40]
["4026_01","2001-07-07",10.38,13.24,55.83,0.40]
["4026_01","2001-07-07",10.78,13.39,56.10,0.40]
["4026_01","2001-07-07",11.18,13.54,56.37,0.40]
["4026_01","2001-07-07",11.58,13.70,56.66,0.40]
["4026_01","2001-07-07",11.98,13.85,56.93,0.40]
["4026_01","2001-07-07",12.38,14.01,57.22,0.40]
["4026_01","2001-07-07",12.78,14.16,57.49,0.40]
["4026_01","2001-07-07",13.18,14.32,57.78,0.40]
["4026_01","2001-07-07",13.58,14.47,58.05,0.40]
["4026_01","2001-07-07",13.98,14.63,58.33,0.40]
["4026_01","2001-07-07",14.38,14.79,58.62,0.40]
["4026_01","2001-07-07",14.78,14.79,58.62,0.40]
["4026_01","2001-07-07",15.18,14.79,58.62,0.40]
["4026_01","2001-07-07",15.58,14.94,58.89,0.40]
["4026_01","2001-07-07",15.98,14.94,58.89,0.40]
["4026_01","2001-07-07",16.38,14.94,58.89,0.40]
["4026_01","2001-07-07",16.78,14.79,58.62,0.40]
["4026_01","2001-07-07",17.18,14.79,58.62,0.40]
["4026_01","2001-07-07",17.58,14.79,58.62,0.40]
["4026_01","2001-07-07",17.98,14.79,58.62,0.40]
["4026_01","2001-07-07",18.38,14.63,58.33,0.40]
["4026_01","2001-07-07",18.78,14.63,58.33,0.40]
["4026_01","2001-07-07",19.18,14.63,58.33,0.40]
["4026_01","2001-07-07",19.58,14.47,58.05,0.40]
["4026_01","2001-07-07",19.98,14.47,58.05,0.40]
["4026_01","2001-07-07",20.38,14.32,57.78,0.40]
["4026_01","2001-07-07",20.78,14.32,57.78,0.40]
["4026_01","2001-07-07",21.18,14.16,57.49,0.40]
["4026_01","2001-07-07",21.58,14.16,57.49,0.40]
["4026_01","2001-07-07",21.98,14.16,57.49,0.40]
["4026_01","2001-07-07",22.38,14.01,57.22,0.40]
["4026_01","2001-07-07",22.78,14.01,57.22,0.40]
["4026_01","2001-07-07",23.18,14.01,57.22,0.40]
["4026_01","2001-07-07",23.58,14.01,57.22,0.40]
["4026_01","2001-07-07",23.98,13.85,56.93,0.40]
["4026_01","2001-07-08",0.38,13.85,56.93,0.40]
["4026_01","2001-07-08",0.78,13.85,56.93,0.40]
["4026_01","2001-07-08",1.18,13.70,56.66,0.40]
["4026_01","2001-07-08",1.58,13.70,56.66,0.40]
["4026_01","2001-07-08",1.98,13.54,56.37,0.40]
["4026_01","2001-07-08",2.38,13.54,56.37,0.40]
["4026_01","2001-07-08",2.78,13.54,56.37,0.40]
["4026_01","2001-07-08",3.18,13.54,56.37,0.40]
["4026_01","2001-07-08",3.58,13.39,56.10,0.40]
["4026_01","2001-07-08",3.98,13.39,56.10,0.40]
["4026_01","2001-07-08",4.38,13.39,56.10,0.40]
["4026_01","2001-07-08",4.78,13.39,56.10,0.40]
["4026_01","2001-07-08",5.18,13.24,55.83,0.40]
["4026_01","2001-07-08",5.58,13.24,55.83,0.40]
["4026_01","2001-07-08",5.98,13.24,55.83,0.40]
["4026_01","2001-07-08",6.38,13.08,55.54,0.40]
["4026_01","2001-07-08",6.78,13.08,55.54,0.40]
["4026_01","2001-07-08",7.18,13.08,55.54,0.40]
["4026_01","2001-07-08",7.58,13.08,55.54,0.40]
["4026_01","2001-07-08",7.98,13.08,55.54,0.40]
["4026_01","2001-07-08",8.38,13.08,55.54,0.40]
["4026_01","2001-07-08",8.78,13.08,55.54,0.40]
["4026_01","2001-07-08",9.18,13.08,55.54,0.40]
["4026_01","2001-07-08",9.58,13.08,55.54,0.40]
["4026_01","2001-07-08",9.98,13.08,55.54,0.40]
["4026_01","2001-07-08",10.38,13.24,55.83,0.40]
["4026_01","2001-07-08",10.78,13.39,56.10,0.40]
["4026_01","2001-07-08",11.18,13.54,56.37,0.40]
["4026_01","2001-07-08",11.58,13.70,56.66,0.40]
["4026_01","2001-07-08",11.98,13.85,56.93,0.40]
["4026_01","2001-07-08",12.38,14.01,57.22,0.40]
["4026_01","2001-07-08",12.78,14.16,57.49,0.40]
["4026_01","2001-07-08",13.18,14.32,57.78,0.40]
["4026_01","2001-07-08",13.58,14.47,58.05,0.40]
["4026_01","2001-07-08",13.98,14.63,58.33,0.40]
["4026_01","2001-07-08",14.38,14.79,58.62,0.40]
["4026_01","2001-07-08",14.78,14.79,58.62,0.40]
["4026_01","2001-07-08",15.18,14.79,58.62,0.40]
["4026_01","2001-07-08",15.58,14.94,58.89,0.40]
["4026_01","2001-07-08",15.98,14.94,58.89,0.40]
["4026_01","2001-07-08",16.38,14.94,58.89,0.40]
["4026_01","2001-07-08",16.78,14.94,58.89,0.40]
["4026_01","2001-07-08",17.18,14.94,58.89,0.40]
["4026_01","2001-07-08",17.58,14.94,58.89,0.40]
["4026_01","2001-07-08",17.98,14.94,58.89,0.40]
["4026_01","2001-07-08",18.38,14.79,58.62,0.40]
["4026_01","2001-07-08",18.78,14.79,58.62,0.40]
["4026_01","2001-07-08",19.18,14.63,58.33,0.40]
["4026_01","2001-07-08",19.58,14.63,58.33,0.40]
["4026_01","2001-07-08",19.98,14.63,58.33,0.40]
["4026_01","2001-07-08",20.38,14.47,58.05,0.40]
["4026_01","2001-07-08",20.78,14.47,58.05,0.40]
["4026_01","2001-07-08",21.18,14.32,57.78,0.40]
["4026_01","2001-07-08",21.58,14.32,57.78,0.40]
["4026_01","2001-07-08",21.98,14.32,57.78,0.40]
["4026_01","2001-07-08",22.38,14.16,57.49,0.40]
["4026_01","2001-07-08",22.78,14.16,57.49,0.40]
["4026_01","2001-07-08",23.18,14.16,57.49,0.40]
["4026_01","2001-07-08",23.58,14.01,57.22,0.40]
["4026_01","2001-07-08",23.98,14.01,57.22,0.40]
["4026_01","2001-07-09",0.38,14.01,57.22,0.40]
["4026_01","2001-07-09",0.78,13.85,56.93,0.40]
["4026_01","2001-07-09",1.18,13.85,56.93,0.40]
["4026_01","2001-07-09",1.58,13.70,56.66,0.40]
["4026_01","2001-07-09",1.98,13.70,56.66,0.40]
["4026_01","2001-07-09",2.38,13.70,56.66,0.40]
["4026_01","2001-07-09",2.78,13.70,56.66,0.40]
["4026_01","2001-07-09",3.18,13.54,56.37,0.40]
["4026_01","2001-07-09",3.58,13.54,56.37,0.40]
["4026_01","2001-07-09",3.98,13.39,56.10,0.40]
["4026_01","2001-07-09",4.38,13.39,56.10,0.40]
["4026_01","2001-07-09",4.78,13.39,56.10,0.40]
["4026_01","2001-07-09",5.18,13.39,56.10,0.40]
["4026_01","2001-07-09",5.58,13.24,55.83,0.40]
["4026_01","2001-07-09",5.98,13.24,55.83,0.40]
["4026_01","2001-07-09",6.38,13.24,55.83,0.40]
["4026_01","2001-07-09",6.78,13.24,55.83,0.40]
["4026_01","2001-07-09",7.18,13.08,55.54,0.40]
["4026_01","2001-07-09",7.58,13.08,55.54,0.40]
["4026_01","2001-07-09",7.98,13.08,55.54,0.40]
["4026_01","2001-07-09",8.38,13.08,55.54,0.40]
["4026_01","2001-07-09",8.78,12.93,55.27,0.40]
["4026_01","2001-07-09",9.18,13.08,55.54,0.40]
["4026_01","2001-07-09",9.58,13.08,55.54,0.40]
["4026_01","2001-07-09",9.98,13.24,55.83,0.40]
["4026_01","2001-07-09",10.38,13.24,55.83,0.40]
["4026_01","2001-07-09",10.78,13.39,56.10,0.40]
["4026_01","2001-07-09",11.18,13.54,56.37,0.40]
["4026_01","2001-07-09",11.58,13.70,56.66,0.40]
["4026_01","2001-07-09",11.98,13.85,56.93,0.40]
["4026_01","2001-07-09",12.38,14.16,57.49,0.40]
["4026_01","2001-07-09",12.78,14.32,57.78,0.40]
["4026_01","2001-07-09",13.18,14.47,58.05,0.40]
["4026_01","2001-07-09",13.58,14.63,58.33,0.40]
["4026_01","2001-07-09",13.98,14.63,58.33,0.40]
["4026_01","2001-07-09",14.38,14.79,58.62,0.40]
["4026_01","2001-07-09",14.78,14.79,58.62,0.40]
["4026_01","2001-07-09",15.18,14.94,58.89,0.40]
["4026_01","2001-07-09",15.58,14.94,58.89,0.40]
["4026_01","2001-07-09",15.98,14.94,58.89,0.40]
["4026_01","2001-07-09",16.38,15.11,59.20,0.40]
["4026_01","2001-07-09",16.78,15.11,59.20,0.40]
["4026_01","2001-07-09",17.18,14.94,58.89,0.40]
["4026_01","2001-07-09",17.58,14.94,58.89,0.40]
["4026_01","2001-07-09",17.98,14.94,58.89,0.40]
["4026_01","2001-07-09",18.38,14.94,58.89,0.40]
["4026_01","2001-07-09",18.78,14.94,58.89,0.40]
["4026_01","2001-07-09",19.18,14.79,58.62,0.40]
["4026_01","2001-07-09",19.58,14.79,58.62,0.40]
["4026_01","2001-07-09",19.98,14.63,58.33,0.40]
["4026_01","2001-07-09",20.38,14.63,58.33,0.40]
["4026_01","2001-07-09",20.78,14.63,58.33,0.40]
["4026_01","2001-07-09",21.18,14.47,58.05,0.40]
["4026_01","2001-07-09",21.58,14.47,58.05,0.40]
["4026_01","2001-07-09",21.98,14.47,58.05,0.40]
["4026_01","2001-07-09",22.38,14.32,57.78,0.40]
["4026_01","2001-07-09",22.78,14.32,57.78,0.40]
["4026_01","2001-07-09",23.18,14.32,57.78,0.40]
["4026_01","2001-07-09",23.58,14.16,57.49,0.40]
["4026_01","2001-07-09",23.98,14.16,57.49,0.40]
["4026_01","2001-07-10",0.38,14.16,57.49,0.40]
["4026_01","2001-07-10",0.78,14.01,57.22,0.40]
["4026_01","2001-07-10",1.18,14.01,57.22,0.40]
["4026_01","2001-07-10",1.58,14.01,57.22,0.40]
["4026_01","2001-07-10",1.98,13.85,56.93,0.40]
["4026_01","2001-07-10",2.38,13.85,56.93,0.40]
["4026_01","2001-07-10",2.78,13.85,56.93,0.40]
["4026_01","2001-07-10",3.18,13.85,56.93,0.40]
["4026_01","2001-07-10",3.58,13.70,56.66,0.40]
["4026_01","2001-07-10",3.98,13.70,56.66,0.40]
["4026_01","2001-07-10",4.38,13.70,56.66,0.40]
["4026_01","2001-07-10",4.78,13.70,56.66,0.40]
["4026_01","2001-07-10",5.18,13.54,56.37,0.40]
["4026_01","2001-07-10",5.58,13.54,56.37,0.40]
["4026_01","2001-07-10",5.98,13.54,56.37,0.40]
["4026_01","2001-07-10",6.38,13.54,56.37,0.40]
["4026_01","2001-07-10",6.78,13.39,56.10,0.40]
["4026_01","2001-07-10",7.18,13.39,56.10,0.40]
["4026_01","2001-07-10",7.58,13.39,56.10,0.40]
["4026_01","2001-07-10",7.98,13.39,56.10,0.40]
["4026_01","2001-07-10",8.38,13.39,56.10,0.40]
["4026_01","2001-07-10",8.78,13.39,56.10,0.40]
["4026_01","2001-07-10",9.18,13.39,56.10,0.40]
["4026_01","2001-07-10",9.58,13.39,56.10,0.40]
["4026_01","2001-07-10",9.98,13.54,56.37,0.40]
["4026_01","2001-07-10",10.38,13.70,56.66,0.40]
["4026_01","2001-07-10",10.78,13.85,56.93,0.40]
["4026_01","2001-07-10",11.18,13.85,56.93,0.40]
["4026_01","2001-07-10",11.58,14.01,57.22,0.40]
["4026_01","2001-07-10",11.98,14.16,57.49,0.40]
["4026_01","2001-07-10",12.38,14.32,57.78,0.40]
["4026_01","2001-07-10",12.78,14.47,58.05,0.40]
["4026_01","2001-07-10",13.18,14.63,58.33,0.40]
["4026_01","2001-07-10",13.58,14.79,58.62,0.40]
["4026_01","2001-07-10",13.98,14.94,58.89,0.40]
["4026_01","2001-07-10",14.38,15.11,59.20,0.40]
["4026_01","2001-07-10",14.78,15.11,59.20,0.40]
["4026_01","2001-07-10",15.18,15.11,59.20,0.40]
["4026_01","2001-07-10",15.58,15.27,59.49,0.40]
["4026_01","2001-07-10",15.98,15.27,59.49,0.40]
["4026_01","2001-07-10",16.38,15.27,59.49,0.40]
["4026_01","2001-07-10",16.78,15.27,59.49,0.40]
["4026_01","2001-07-10",17.18,15.27,59.49,0.40]
["4026_01","2001-07-10",17.58,15.11,59.20,0.40]
["4026_01","2001-07-10",17.98,15.11,59.20,0.40]
["4026_01","2001-07-10",18.38,15.11,59.20,0.40]
["4026_01","2001-07-10",18.78,14.94,58.89,0.40]
["4026_01","2001-07-10",19.18,14.94,58.89,0.40]
["4026_01","2001-07-10",19.58,14.94,58.89,0.40]
["4026_01","2001-07-10",19.98,14.79,58.62,0.40]
["4026_01","2001-07-10",20.38,14.79,58.62,0.40]
["4026_01","2001-07-10",20.78,14.63,58.33,0.40]
["4026_01","2001-07-10",21.18,14.63,58.33,0.40]
["4026_01","2001-07-10",21.58,14.63,58.33,0.40]
["4026_01","2001-07-10",21.98,14.63,58.33,0.40]
["4026_01","2001-07-10",22.38,14.47,58.05,0.40]
["4026_01","2001-07-10",22.78,14.47,58.05,0.40]
["4026_01","2001-07-10",23.18,14.32,57.78,0.40]
["4026_01","2001-07-10",23.58,14.32,57.78,0.40]
["4026_01","2001-07-10",23.98,14.32,57.78,0.40]
["4026_01","2001-07-11",0.38,14.32,57.78,0.40]
["4026_01","2001-07-11",0.78,14.16,57.49,0.40]
["4026_01","2001-07-11",1.18,14.16,57.49,0.40]
["4026_01","2001-07-11",1.58,14.16,57.49,0.40]
["4026_01","2001-07-11",1.98,14.16,57.49,0.40]
["4026_01","2001-07-11",2.38,14.16,57.49,0.40]
["4026_01","2001-07-11",2.78,14.01,57.22,0.40]
["4026_01","2001-07-11",3.18,14.01,57.22,0.40]
["4026_01","2001-07-11",3.58,14.01,57.22,0.40]
["4026_01","2001-07-11",3.98,14.01,57.22,0.40]
["4026_01","2001-07-11",4.38,13.85,56.93,0.40]
["4026_01","2001-07-11",4.78,13.85,56.93,0.40]
["4026_01","2001-07-11",5.18,13.85,56.93,0.40]
["4026_01","2001-07-11",5.58,13.85,56.93,0.40]
["4026_01","2001-07-11",5.98,13.70,56.66,0.40]
["4026_01","2001-07-11",6.38,13.70,56.66,0.40]
["4026_01","2001-07-11",6.78,13.70,56.66,0.40]
["4026_01","2001-07-11",7.18,13.70,56.66,0.40]
["4026_01","2001-07-11",7.58,13.70,56.66,0.40]
["4026_01","2001-07-11",7.98,13.70,56.66,0.40]
["4026_01","2001-07-11",8.38,13.70,56.66,0.40]
["4026_01","2001-07-11",8.78,13.70,56.66,0.40]
["4026_01","2001-07-11",9.18,13.70,56.66,0.40]
["4026_01","2001-07-11",9.58,13.85,56.93,0.40]
["4026_01","2001-07-11",9.98,13.85,56.93,0.40]
["4026_01","2001-07-11",10.38,14.01,57.22,0.40]
["4026_01","2001-07-11",10.78,14.01,57.22,0.40]
["4026_01","2001-07-11",11.18,14.16,57.49,0.40]
["4026_01","2001-07-11",11.58,14.32,57.78,0.40]
["4026_01","2001-07-11",11.98,14.47,58.05,0.40]
["4026_01","2001-07-11",12.38,14.63,58.33,0.40]
["4026_01","2001-07-11",12.78,14.79,58.62,0.40]
["4026_01","2001-07-11",13.18,14.94,58.89,0.40]
["4026_01","2001-07-11",13.58,15.11,59.20,0.40]
["4026_01","2001-07-11",13.98,15.11,59.20,0.40]
["4026_01","2001-07-11",14.38,15.27,59.49,0.40]
["4026_01","2001-07-11",14.78,15.27,59.49,0.40]
["4026_01","2001-07-11",15.18,15.27,59.49,0.40]
["4026_01","2001-07-11",15.58,15.42,59.76,0.40]
["4026_01","2001-07-11",15.98,15.27,59.49,0.40]
["4026_01","2001-07-11",16.38,15.27,59.49,0.40]
["4026_01","2001-07-11",16.78,15.27,59.49,0.40]
["4026_01","2001-07-11",17.18,15.27,59.49,0.40]
["4026_01","2001-07-11",17.58,15.27,59.49,0.40]
["4026_01","2001-07-11",17.98,15.11,59.20,0.40]
["4026_01","2001-07-11",18.38,15.11,59.20,0.40]
["4026_01","2001-07-11",18.78,15.11,59.20,0.40]
["4026_01","2001-07-11",19.18,15.11,59.20,0.40]
["4026_01","2001-07-11",19.58,14.94,58.89,0.40]
["4026_01","2001-07-11",19.98,14.94,58.89,0.40]
["4026_01","2001-07-11",20.38,14.94,58.89,0.40]
["4026_01","2001-07-11",20.78,14.79,58.62,0.40]
["4026_01","2001-07-11",21.18,14.79,58.62,0.40]
["4026_01","2001-07-11",21.58,14.63,58.33,0.40]
["4026_01","2001-07-11",21.98,14.63,58.33,0.40]
["4026_01","2001-07-11",22.38,14.63,58.33,0.40]
["4026_01","2001-07-11",22.78,14.47,58.05,0.40]
["4026_01","2001-07-11",23.18,14.47,58.05,0.40]
["4026_01","2001-07-11",23.58,14.32,57.78,0.40]
["4026_01","2001-07-11",23.98,14.32,57.78,0.40]
["4026_01","2001-07-12",0.38,14.32,57.78,0.40]
["4026_01","2001-07-12",0.78,14.16,57.49,0.40]
["4026_01","2001-07-12",1.18,14.16,57.49,0.40]
["4026_01","2001-07-12",1.58,14.16,57.49,0.40]
["4026_01","2001-07-12",1.98,14.01,57.22,0.40]
["4026_01","2001-07-12",2.38,14.01,57.22,0.40]
["4026_01","2001-07-12",2.78,14.01,57.22,0.40]
["4026_01","2001-07-12",3.18,13.85,56.93,0.40]
["4026_01","2001-07-12",3.58,13.85,56.93,0.40]
["4026_01","2001-07-12",3.98,13.85,56.93,0.40]
["4026_01","2001-07-12",4.38,13.70,56.66,0.40]
["4026_01","2001-07-12",4.78,13.70,56.66,0.40]
["4026_01","2001-07-12",5.18,13.70,56.66,0.40]
["4026_01","2001-07-12",5.58,13.70,56.66,0.40]
["4026_01","2001-07-12",5.98,13.54,56.37,0.40]
["4026_01","2001-07-12",6.38,13.54,56.37,0.40]
["4026_01","2001-07-12",6.78,13.54,56.37,0.40]
["4026_01","2001-07-12",7.18,13.54,56.37,0.40]
["4026_01","2001-07-12",7.58,13.39,56.10,0.40]
["4026_01","2001-07-12",7.98,13.39,56.10,0.40]
["4026_01","2001-07-12",8.38,13.39,56.10,0.40]
["4026_01","2001-07-12",8.78,13.39,56.10,0.40]
["4026_01","2001-07-12",9.18,13.39,56.10,0.40]
["4026_01","2001-07-12",9.58,13.54,56.37,0.40]
["4026_01","2001-07-12",9.98,13.54,56.37,0.40]
["4026_01","2001-07-12",10.38,13.70,56.66,0.40]
["4026_01","2001-07-12",10.78,13.85,56.93,0.40]
["4026_01","2001-07-12",11.18,14.01,57.22,0.40]
["4026_01","2001-07-12",11.58,14.16,57.49,0.40]
["4026_01","2001-07-12",11.98,14.32,57.78,0.40]
["4026_01","2001-07-12",12.38,14.47,58.05,0.40]
["4026_01","2001-07-12",12.78,14.63,58.33,0.40]
["4026_01","2001-07-12",13.18,14.79,58.62,0.40]
["4026_01","2001-07-12",13.58,14.94,58.89,0.40]
["4026_01","2001-07-12",13.98,14.94,58.89,0.40]
["4026_01","2001-07-12",14.38,15.11,59.20,0.40]
["4026_01","2001-07-12",14.78,15.11,59.20,0.40]
["4026_01","2001-07-12",15.18,15.11,59.20,0.40]
["4026_01","2001-07-12",15.58,15.27,59.49,0.40]
["4026_01","2001-07-12",15.98,15.27,59.49,0.40]
["4026_01","2001-07-12",16.38,15.11,59.20,0.40]
["4026_01","2001-07-12",16.78,15.11,59.20,0.40]
["4026_01","2001-07-12",17.18,15.11,59.20,0.40]
["4026_01","2001-07-12",17.58,15.11,59.20,0.40]
["4026_01","2001-07-12",17.98,15.11,59.20,0.40]
["4026_01","2001-07-12",18.38,15.11,59.20,0.40]
["4026_01","2001-07-12",18.78,14.94,58.89,0.40]
["4026_01","2001-07-12",19.18,14.94,58.89,0.40]
["4026_01","2001-07-12",19.58,14.94,58.89,0.40]
["4026_01","2001-07-12",19.98,14.79,58.62,0.40]
["4026_01","2001-07-12",20.38,14.79,58.62,0.40]
["4026_01","2001-07-12",20.78,14.79,58.62,0.40]
["4026_01","2001-07-12",21.18,14.79,58.62,0.40]
["4026_01","2001-07-12",21.58,14.63,58.33,0.40]
["4026_01","2001-07-12",21.98,14.63,58.33,0.40]
["4026_01","2001-07-12",22.38,14.63,58.33,0.40]
["4026_01","2001-07-12",22.78,14.47,58.05,0.40]
["4026_01","2001-07-12",23.18,14.47,58.05,0.40]
["4026_01","2001-07-12",23.58,14.47,58.05,0.40]
["4026_01","2001-07-12",23.98,14.32,57.78,0.40]
["4026_01","2001-07-13",0.38,14.32,57.78,0.40]
["4026_01","2001-07-13",0.78,14.32,57.78,0.40]
["4026_01","2001-07-13",1.18,14.32,57.78,0.40]
["4026_01","2001-07-13",1.58,14.16,57.49,0.40]
["4026_01","2001-07-13",1.98,14.16,57.49,0.40]
["4026_01","2001-07-13",2.38,14.16,57.49,0.40]
["4026_01","2001-07-13",2.78,14.01,57.22,0.40]
["4026_01","2001-07-13",3.18,14.01,57.22,0.40]
["4026_01","2001-07-13",3.58,14.01,57.22,0.40]
["4026_01","2001-07-13",3.98,14.01,57.22,0.40]
["4026_01","2001-07-13",4.38,13.85,56.93,0.40]
["4026_01","2001-07-13",4.78,13.85,56.93,0.40]
["4026_01","2001-07-13",5.18,13.85,56.93,0.40]
["4026_01","2001-07-13",5.58,13.85,56.93,0.40]
["4026_01","2001-07-13",5.98,13.70,56.66,0.40]
["4026_01","2001-07-13",6.38,13.70,56.66,0.40]
["4026_01","2001-07-13",6.78,13.70,56.66,0.40]
["4026_01","2001-07-13",7.18,13.70,56.66,0.40]
["4026_01","2001-07-13",7.58,13.54,56.37,0.40]
["4026_01","2001-07-13",7.98,13.54,56.37,0.40]
["4026_01","2001-07-13",8.38,13.54,56.37,0.40]
["4026_01","2001-07-13",8.78,13.54,56.37,0.40]
["4026_01","2001-07-13",9.18,13.54,56.37,0.40]
["4026_01","2001-07-13",9.58,13.54,56.37,0.40]
["4026_01","2001-07-13",9.98,13.70,56.66,0.40]
["4026_01","2001-07-13",10.38,13.85,56.93,0.40]
["4026_01","2001-07-13",10.78,14.01,57.22,0.40]
["4026_01","2001-07-13",11.18,14.16,57.49,0.40]
["4026_01","2001-07-13",11.58,14.32,57.78,0.40]
["4026_01","2001-07-13",11.98,14.47,58.05,0.40]
["4026_01","2001-07-13",12.38,14.63,58.33,0.40]
["4026_01","2001-07-13",12.78,14.79,58.62,0.40]
["4026_01","2001-07-13",13.18,14.94,58.89,0.40]
["4026_01","2001-07-13",13.58,15.11,59.20,0.40]
["4026_01","2001-07-13",13.98,15.27,59.49,0.40]
["4026_01","2001-07-13",14.38,15.27,59.49,0.40]
["4026_01","2001-07-13",14.78,15.27,59.49,0.40]
["4026_01","2001-07-13",15.18,15.27,59.49,0.40]
["4026_01","2001-07-13",15.58,15.42,59.76,0.40]
["4026_01","2001-07-13",15.98,15.42,59.76,0.40]
["4026_01","2001-07-13",16.38,15.27,59.49,0.40]
["4026_01","2001-07-13",16.78,15.27,59.49,0.40]
["4026_01","2001-07-13",17.18,15.27,59.49,0.40]
["4026_01","2001-07-13",17.58,15.27,59.49,0.40]
["4026_01","2001-07-13",17.98,15.27,59.49,0.40]
["4026_01","2001-07-13",18.38,15.11,59.20,0.40]
["4026_01","2001-07-13",18.78,15.11,59.20,0.40]
["4026_01","2001-07-13",19.18,14.94,58.89,0.40]
["4026_01","2001-07-13",19.58,14.94,58.89,0.40]
["4026_01","2001-07-13",19.98,14.94,58.89,0.40]
["4026_01","2001-07-13",20.38,14.79,58.62,0.40]
["4026_01","2001-07-13",20.78,14.79,58.62,0.40]
["4026_01","2001-07-13",21.18,14.79,58.62,0.40]
["4026_01","2001-07-13",21.58,14.63,58.33,0.40]
["4026_01","2001-07-13",21.98,14.63,58.33,0.40]
["4026_01","2001-07-13",22.38,14.63,58.33,0.40]
["4026_01","2001-07-13",22.78,14.47,58.05,0.40]
["4026_01","2001-07-13",23.18,14.47,58.05,0.40]
["4026_01","2001-07-13",23.58,14.32,57.78,0.40]
["4026_01","2001-07-13",23.98,14.32,57.78,0.40]
["4026_01","2001-07-14",0.38,14.32,57.78,0.40]
["4026_01","2001-07-14",0.78,14.16,57.49,0.40]
["4026_01","2001-07-14",1.18,14.16,57.49,0.40]
["4026_01","2001-07-14",1.58,14.16,57.49,0.40]
["4026_01","2001-07-14",1.98,14.16,57.49,0.40]
["4026_01","2001-07-14",2.38,14.01,57.22,0.40]
["4026_01","2001-07-14",2.78,14.01,57.22,0.40]
["4026_01","2001-07-14",3.18,14.01,57.22,0.40]
["4026_01","2001-07-14",3.58,13.85,56.93,0.40]
["4026_01","2001-07-14",3.98,13.85,56.93,0.40]
["4026_01","2001-07-14",4.38,13.85,56.93,0.40]
["4026_01","2001-07-14",4.78,13.70,56.66,0.40]
["4026_01","2001-07-14",5.18,13.70,56.66,0.40]
["4026_01","2001-07-14",5.58,13.70,56.66,0.40]
["4026_01","2001-07-14",5.98,13.70,56.66,0.40]
["4026_01","2001-07-14",6.38,13.54,56.37,0.40]
["4026_01","2001-07-14",6.78,13.54,56.37,0.40]
["4026_01","2001-07-14",7.18,13.54,56.37,0.40]
["4026_01","2001-07-14",7.58,13.54,56.37,0.40]
["4026_01","2001-07-14",7.98,13.54,56.37,0.40]
["4026_01","2001-07-14",8.38,13.54,56.37,0.40]
["4026_01","2001-07-14",8.78,13.39,56.10,0.40]
["4026_01","2001-07-14",9.18,13.54,56.37,0.40]
["4026_01","2001-07-14",9.58,13.54,56.37,0.40]
["4026_01","2001-07-14",9.98,13.70,56.66,0.40]
["4026_01","2001-07-14",10.38,13.70,56.66,0.40]
["4026_01","2001-07-14",10.78,13.85,56.93,0.40]
["4026_01","2001-07-14",11.18,14.01,57.22,0.40]
["4026_01","2001-07-14",11.58,14.16,57.49,0.40]
["4026_01","2001-07-14",11.98,14.32,57.78,0.40]
["4026_01","2001-07-14",12.38,14.47,58.05,0.40]
["4026_01","2001-07-14",12.78,14.63,58.33,0.40]
["4026_01","2001-07-14",13.18,14.79,58.62,0.40]
["4026_01","2001-07-14",13.58,15.11,59.20,0.40]
["4026_01","2001-07-14",13.98,15.11,59.20,0.40]
["4026_01","2001-07-14",14.38,15.27,59.49,0.40]
["4026_01","2001-07-14",14.78,15.27,59.49,0.40]
["4026_01","2001-07-14",15.18,15.27,59.49,0.40]
["4026_01","2001-07-14",15.58,15.27,59.49,0.40]
["4026_01","2001-07-14",15.98,15.27,59.49,0.40]
["4026_01","2001-07-14",16.38,15.27,59.49,0.40]
["4026_01","2001-07-14",16.78,15.27,59.49,0.40]
["4026_01","2001-07-14",17.18,15.11,59.20,0.40]
["4026_01","2001-07-14",17.58,15.11,59.20,0.40]
["4026_01","2001-07-14",17.98,15.11,59.20,0.40]
["4026_01","2001-07-14",18.38,14.94,58.89,0.40]
["4026_01","2001-07-14",18.78,14.94,58.89,0.40]
["4026_01","2001-07-14",19.18,14.79,58.62,0.40]
["4026_01","2001-07-14",19.58,14.79,58.62,0.40]
["4026_01","2001-07-14",19.98,14.79,58.62,0.40]
["4026_01","2001-07-14",20.38,14.63,58.33,0.40]
["4026_01","2001-07-14",20.78,14.63,58.33,0.40]
["4026_01","2001-07-14",21.18,14.63,58.33,0.40]
["4026_01","2001-07-14",21.58,14.47,58.05,0.40]
["4026_01","2001-07-14",21.98,14.47,58.05,0.40]
["4026_01","2001-07-14",22.38,14.47,58.05,0.40]
["4026_01","2001-07-14",22.78,14.32,57.78,0.40]
["4026_01","2001-07-14",23.18,14.32,57.78,0.40]
["4026_01","2001-07-14",23.58,14.16,57.49,0.40]
["4026_01","2001-07-14",23.98,14.16,57.49,0.40]
["4026_01","2001-07-15",0.38,14.16,57.49,0.40]
["4026_01","2001-07-15",0.78,14.01,57.22,0.40]
["4026_01","2001-07-15",1.18,14.01,57.22,0.40]
["4026_01","2001-07-15",1.58,14.01,57.22,0.40]
["4026_01","2001-07-15",1.98,13.85,56.93,0.40]
["4026_01","2001-07-15",2.38,13.85,56.93,0.40]
["4026_01","2001-07-15",2.78,13.85,56.93,0.40]
["4026_01","2001-07-15",3.18,13.70,56.66,0.40]
["4026_01","2001-07-15",3.58,13.70,56.66,0.40]
["4026_01","2001-07-15",3.98,13.70,56.66,0.40]
["4026_01","2001-07-15",4.38,13.54,56.37,0.40]
["4026_01","2001-07-15",4.78,13.54,56.37,0.40]
["4026_01","2001-07-15",5.18,13.54,56.37,0.40]
["4026_01","2001-07-15",5.58,13.54,56.37,0.40]
["4026_01","2001-07-15",5.98,13.39,56.10,0.40]
["4026_01","2001-07-15",6.38,13.39,56.10,0.40]
["4026_01","2001-07-15",6.78,13.39,56.10,0.40]
["4026_01","2001-07-15",7.18,13.39,56.10,0.40]
["4026_01","2001-07-15",7.58,13.39,56.10,0.40]
["4026_01","2001-07-15",7.98,13.24,55.83,0.40]
["4026_01","2001-07-15",8.38,13.24,55.83,0.40]
["4026_01","2001-07-15",8.78,13.24,55.83,0.40]
["4026_01","2001-07-15",9.18,13.24,55.83,0.40]
["4026_01","2001-07-15",9.58,13.39,56.10,0.40]
["4026_01","2001-07-15",9.98,13.39,56.10,0.40]
["4026_01","2001-07-15",10.38,13.54,56.37,0.40]
["4026_01","2001-07-15",10.78,13.70,56.66,0.40]
["4026_01","2001-07-15",11.18,13.85,56.93,0.40]
["4026_01","2001-07-15",11.58,14.01,57.22,0.40]
["4026_01","2001-07-15",11.98,14.16,57.49,0.40]
["4026_01","2001-07-15",12.38,14.32,57.78,0.40]
["4026_01","2001-07-15",12.78,14.47,58.05,0.40]
["4026_01","2001-07-15",13.18,14.63,58.33,0.40]
["4026_01","2001-07-15",13.58,14.63,58.33,0.40]
["4026_01","2001-07-15",13.98,14.63,58.33,0.40]
["4026_01","2001-07-15",14.38,14.79,58.62,0.40]
["4026_01","2001-07-15",14.78,14.79,58.62,0.40]
["4026_01","2001-07-15",15.18,14.79,58.62,0.40]
["4026_01","2001-07-15",15.58,14.79,58.62,0.40]
["4026_01","2001-07-15",15.98,14.79,58.62,0.40]
["4026_01","2001-07-15",16.38,14.63,58.33,0.40]
["4026_01","2001-07-15",16.78,14.63,58.33,0.40]
["4026_01","2001-07-15",17.18,14.63,58.33,0.40]
["4026_01","2001-07-15",17.58,14.63,58.33,0.40]
["4026_01","2001-07-15",17.98,14.47,58.05,0.40]
["4026_01","2001-07-15",18.38,14.47,58.05,0.40]
["4026_01","2001-07-15",18.78,14.32,57.78,0.40]
["4026_01","2001-07-15",19.18,14.32,57.78,0.40]
["4026_01","2001-07-15",19.58,14.16,57.49,0.40]
["4026_01","2001-07-15",19.98,14.16,57.49,0.40]
["4026_01","2001-07-15",20.38,14.01,57.22,0.40]
["4026_01","2001-07-15",20.78,14.01,57.22,0.40]
["4026_01","2001-07-15",21.18,13.85,56.93,0.40]
["4026_01","2001-07-15",21.58,13.85,56.93,0.40]
["4026_01","2001-07-15",21.98,13.85,56.93,0.40]
["4026_01","2001-07-15",22.38,13.70,56.66,0.40]
["4026_01","2001-07-15",22.78,13.70,56.66,0.40]
["4026_01","2001-07-15",23.18,13.54,56.37,0.40]
["4026_01","2001-07-15",23.58,13.54,56.37,0.40]
["4026_01","2001-07-15",23.98,13.54,56.37,0.40]
["4026_01","2001-07-16",0.38,13.39,56.10,0.40]
["4026_01","2001-07-16",0.78,13.39,56.10,0.40]
["4026_01","2001-07-16",1.18,13.39,56.10,0.40]
["4026_01","2001-07-16",1.58,13.39,56.10,0.40]
["4026_01","2001-07-16",1.98,13.24,55.83,0.40]
["4026_01","2001-07-16",2.38,13.24,55.83,0.40]
["4026_01","2001-07-16",2.78,13.24,55.83,0.40]
["4026_01","2001-07-16",3.18,13.08,55.54,0.40]
["4026_01","2001-07-16",3.58,13.08,55.54,0.40]
["4026_01","2001-07-16",3.98,13.08,55.54,0.40]
["4026_01","2001-07-16",4.38,12.93,55.27,0.40]
["4026_01","2001-07-16",4.78,12.93,55.27,0.40]
["4026_01","2001-07-16",5.18,12.93,55.27,0.40]
["4026_01","2001-07-16",5.58,12.93,55.27,0.40]
["4026_01","2001-07-16",5.98,12.93,55.27,0.40]
["4026_01","2001-07-16",6.38,12.77,54.99,0.40]
["4026_01","2001-07-16",6.78,12.77,54.99,0.40]
["4026_01","2001-07-16",7.18,12.77,54.99,0.40]
["4026_01","2001-07-16",7.58,12.77,54.99,0.40]
["4026_01","2001-07-16",7.98,12.93,55.27,0.40]
["4026_01","2001-07-16",8.38,12.93,55.27,0.40]
["4026_01","2001-07-16",8.78,12.93,55.27,0.40]
["4026_01","2001-07-16",9.18,12.93,55.27,0.40]
["4026_01","2001-07-16",9.58,12.93,55.27,0.40]
["4026_01","2001-07-16",9.98,12.93,55.27,0.40]
["4026_01","2001-07-16",10.38,13.08,55.54,0.40]
["4026_01","2001-07-16",10.78,13.24,55.83,0.40]
["4026_01","2001-07-16",11.18,13.24,55.83,0.40]
["4026_01","2001-07-16",11.58,13.39,56.10,0.40]
["4026_01","2001-07-16",11.98,13.54,56.37,0.40]
["4026_01","2001-07-16",12.38,13.85,56.93,0.40]
["4026_01","2001-07-16",12.78,14.01,57.22,0.40]
["4026_01","2001-07-16",13.18,14.16,57.49,0.40]
["4026_01","2001-07-16",13.58,14.16,57.49,0.40]
["4026_01","2001-07-16",13.98,14.32,57.78,0.40]
["4026_01","2001-07-16",14.38,14.32,57.78,0.40]
["4026_01","2001-07-16",14.78,14.32,57.78,0.40]
["4026_01","2001-07-16",15.18,14.32,57.78,0.40]
["4026_01","2001-07-16",15.58,14.32,57.78,0.40]
["4026_01","2001-07-16",15.98,14.32,57.78,0.40]
["4026_01","2001-07-16",16.38,14.32,57.78,0.40]
["4026_01","2001-07-16",16.78,14.32,57.78,0.40]
["4026_01","2001-07-16",17.18,14.16,57.49,0.40]
["4026_01","2001-07-16",17.58,14.16,57.49,0.40]
["4026_01","2001-07-16",17.98,14.16,57.49,0.40]
["4026_01","2001-07-16",18.38,14.01,57.22,0.40]
["4026_01","2001-07-16",18.78,14.01,57.22,0.40]
["4026_01","2001-07-16",19.18,14.01,57.22,0.40]
["4026_01","2001-07-16",19.58,13.85,56.93,0.40]
["4026_01","2001-07-16",19.98,13.85,56.93,0.40]
["4026_01","2001-07-16",20.38,13.85,56.93,0.40]
["4026_01","2001-07-16",20.78,13.70,56.66,0.40]
["4026_01","2001-07-16",21.18,13.70,56.66,0.40]
["4026_01","2001-07-16",21.58,13.70,56.66,0.40]
["4026_01","2001-07-16",21.98,13.54,56.37,0.40]
["4026_01","2001-07-16",22.38,13.54,56.37,0.40]
["4026_01","2001-07-16",22.78,13.54,56.37,0.40]
["4026_01","2001-07-16",23.18,13.39,56.10,0.40]
["4026_01","2001-07-16",23.58,13.39,56.10,0.40]
["4026_01","2001-07-16",23.98,13.39,56.10,0.40]
["4026_01","2001-07-17",0.38,13.24,55.83,0.40]
["4026_01","2001-07-17",0.78,13.24,55.83,0.40]
["4026_01","2001-07-17",1.18,13.08,55.54,0.40]
["4026_01","2001-07-17",1.58,13.08,55.54,0.40]
["4026_01","2001-07-17",1.98,12.93,55.27,0.40]
["4026_01","2001-07-17",2.38,12.93,55.27,0.40]
["4026_01","2001-07-17",2.78,12.93,55.27,0.40]
["4026_01","2001-07-17",3.18,12.77,54.99,0.40]
["4026_01","2001-07-17",3.58,12.77,54.99,0.40]
["4026_01","2001-07-17",3.98,12.77,54.99,0.40]
["4026_01","2001-07-17",4.38,12.62,54.72,0.40]
["4026_01","2001-07-17",4.78,12.62,54.72,0.40]
["4026_01","2001-07-17",5.18,12.46,54.43,0.40]
["4026_01","2001-07-17",5.58,12.46,54.43,0.40]
["4026_01","2001-07-17",5.98,12.46,54.43,0.40]
["4026_01","2001-07-17",6.38,12.46,54.43,0.40]
["4026_01","2001-07-17",6.78,12.31,54.16,0.40]
["4026_01","2001-07-17",7.18,12.31,54.16,0.40]
["4026_01","2001-07-17",7.58,12.31,54.16,0.40]
["4026_01","2001-07-17",7.98,12.31,54.16,0.40]
["4026_01","2001-07-17",8.38,12.15,53.87,0.40]
["4026_01","2001-07-17",8.78,12.15,53.87,0.40]
["4026_01","2001-07-17",9.18,12.31,54.16,0.40]
["4026_01","2001-07-17",9.58,12.31,54.16,0.40]
["4026_01","2001-07-17",9.98,12.46,54.43,0.40]
["4026_01","2001-07-17",10.38,12.46,54.43,0.40]
["4026_01","2001-07-17",10.78,12.77,54.99,0.40]
["4026_01","2001-07-17",11.18,12.93,55.27,0.40]
["4026_01","2001-07-17",11.58,13.08,55.54,0.40]
["4026_01","2001-07-17",11.98,13.24,55.83,0.40]
["4026_01","2001-07-17",12.38,13.39,56.10,0.40]
["4026_01","2001-07-17",12.78,13.54,56.37,0.40]
["4026_01","2001-07-17",13.18,13.70,56.66,0.40]
["4026_01","2001-07-17",13.58,13.85,56.93,0.40]
["4026_01","2001-07-17",13.98,14.01,57.22,0.40]
["4026_01","2001-07-17",14.38,14.01,57.22,0.40]
["4026_01","2001-07-17",14.78,14.01,57.22,0.40]
["4026_01","2001-07-17",15.18,14.01,57.22,0.40]
["4026_01","2001-07-17",15.58,14.01,57.22,0.40]
["4026_01","2001-07-17",15.98,14.01,57.22,0.40]
["4026_01","2001-07-17",16.38,14.01,57.22,0.40]
["4026_01","2001-07-17",16.78,14.01,57.22,0.40]
["4026_01","2001-07-17",17.18,14.01,57.22,0.40]
["4026_01","2001-07-17",17.58,14.01,57.22,0.40]
["4026_01","2001-07-17",17.98,14.01,57.22,0.40]
["4026_01","2001-07-17",18.38,13.85,56.93,0.40]
["4026_01","2001-07-17",18.78,13.85,56.93,0.40]
["4026_01","2001-07-17",19.18,13.70,56.66,0.40]
["4026_01","2001-07-17",19.58,13.70,56.66,0.40]
["4026_01","2001-07-17",19.98,13.70,56.66,0.40]
["4026_01","2001-07-17",20.38,13.70,56.66,0.40]
["4026_01","2001-07-17",20.78,13.54,56.37,0.40]
["4026_01","2001-07-17",21.18,13.54,56.37,0.40]
["4026_01","2001-07-17",21.58,13.54,56.37,0.40]
["4026_01","2001-07-17",21.98,13.39,56.10,0.40]
["4026_01","2001-07-17",22.38,13.39,56.10,0.40]
["4026_01","2001-07-17",22.78,13.39,56.10,0.40]
["4026_01","2001-07-17",23.18,13.39,56.10,0.40]
["4026_01","2001-07-17",23.58,13.24,55.83,0.40]
["4026_01","2001-07-17",23.98,13.24,55.83,0.40]
["4026_01","2001-07-18",0.38,13.08,55.54,0.40]
["4026_01","2001-07-18",0.78,13.08,55.54,0.40]
["4026_01","2001-07-18",1.18,13.08,55.54,0.40]
["4026_01","2001-07-18",1.58,12.93,55.27,0.40]
["4026_01","2001-07-18",1.98,12.93,55.27,0.40]
["4026_01","2001-07-18",2.38,12.93,55.27,0.40]
["4026_01","2001-07-18",2.78,12.93,55.27,0.40]
["4026_01","2001-07-18",3.18,12.77,54.99,0.40]
["4026_01","2001-07-18",3.58,12.77,54.99,0.40]
["4026_01","2001-07-18",3.98,12.77,54.99,0.40]
["4026_01","2001-07-18",4.38,12.77,54.99,0.40]
["4026_01","2001-07-18",4.78,12.62,54.72,0.40]
["4026_01","2001-07-18",5.18,12.62,54.72,0.40]
["4026_01","2001-07-18",5.58,12.62,54.72,0.40]
["4026_01","2001-07-18",5.98,12.62,54.72,0.40]
["4026_01","2001-07-18",6.38,12.46,54.43,0.40]
["4026_01","2001-07-18",6.78,12.46,54.43,0.40]
["4026_01","2001-07-18",7.18,12.46,54.43,0.40]
["4026_01","2001-07-18",7.58,12.46,54.43,0.40]
["4026_01","2001-07-18",7.98,12.46,54.43,0.40]
["4026_01","2001-07-18",8.38,12.31,54.16,0.40]
["4026_01","2001-07-18",8.78,12.31,54.16,0.40]
["4026_01","2001-07-18",9.18,12.46,54.43,0.40]
["4026_01","2001-07-18",9.58,12.46,54.43,0.40]
["4026_01","2001-07-18",9.98,12.46,54.43,0.40]
["4026_01","2001-07-18",10.38,12.62,54.72,0.40]
["4026_01","2001-07-18",10.78,12.77,54.99,0.40]
["4026_01","2001-07-18",11.18,12.93,55.27,0.40]
["4026_01","2001-07-18",11.58,13.08,55.54,0.40]
["4026_01","2001-07-18",11.98,13.39,56.10,0.40]
["4026_01","2001-07-18",12.38,13.54,56.37,0.40]
["4026_01","2001-07-18",12.78,13.70,56.66,0.40]
["4026_01","2001-07-18",13.18,13.85,56.93,0.40]
["4026_01","2001-07-18",13.58,14.01,57.22,0.40]
["4026_01","2001-07-18",13.98,14.01,57.22,0.40]
["4026_01","2001-07-18",14.38,14.16,57.49,0.40]
["4026_01","2001-07-18",14.78,14.16,57.49,0.40]
["4026_01","2001-07-18",15.18,14.16,57.49,0.40]
["4026_01","2001-07-18",15.58,14.16,57.49,0.40]
["4026_01","2001-07-18",15.98,14.32,57.78,0.40]
["4026_01","2001-07-18",16.38,14.32,57.78,0.40]
["4026_01","2001-07-18",16.78,14.32,57.78,0.40]
["4026_01","2001-07-18",17.18,14.16,57.49,0.40]
["4026_01","2001-07-18",17.58,14.16,57.49,0.40]
["4026_01","2001-07-18",17.98,14.16,57.49,0.40]
["4026_01","2001-07-18",18.38,14.16,57.49,0.40]
["4026_01","2001-07-18",18.78,14.01,57.22,0.40]
["4026_01","2001-07-18",19.18,14.01,57.22,0.40]
["4026_01","2001-07-18",19.58,14.01,57.22,0.40]
["4026_01","2001-07-18",19.98,13.85,56.93,0.40]
["4026_01","2001-07-18",20.38,13.85,56.93,0.40]
["4026_01","2001-07-18",20.78,13.85,56.93,0.40]
["4026_01","2001-07-18",21.18,13.85,56.93,0.40]
["4026_01","2001-07-18",21.58,13.70,56.66,0.40]
["4026_01","2001-07-18",21.98,13.70,56.66,0.40]
["4026_01","2001-07-18",22.38,13.54,56.37,0.40]
["4026_01","2001-07-18",22.78,13.54,56.37,0.40]
["4026_01","2001-07-18",23.18,13.54,56.37,0.40]
["4026_01","2001-07-18",23.58,13.39,56.10,0.40]
["4026_01","2001-07-18",23.98,13.39,56.10,0.40]
["4026_01","2001-07-19",0.38,13.39,56.10,0.40]
["4026_01","2001-07-19",0.78,13.39,56.10,0.40]
["4026_01","2001-07-19",1.18,13.24,55.83,0.40]
["4026_01","2001-07-19",1.58,13.24,55.83,0.40]
["4026_01","2001-07-19",1.98,13.24,55.83,0.40]
["4026_01","2001-07-19",2.38,13.08,55.54,0.40]
["4026_01","2001-07-19",2.78,13.08,55.54,0.40]
["4026_01","2001-07-19",3.18,13.08,55.54,0.40]
["4026_01","2001-07-19",3.58,13.08,55.54,0.40]
["4026_01","2001-07-19",3.98,12.93,55.27,0.40]
["4026_01","2001-07-19",4.38,12.93,55.27,0.40]
["4026_01","2001-07-19",4.78,12.93,55.27,0.40]
["4026_01","2001-07-19",5.18,12.93,55.27,0.40]
["4026_01","2001-07-19",5.58,12.77,54.99,0.40]
["4026_01","2001-07-19",5.98,12.77,54.99,0.40]
["4026_01","2001-07-19",6.38,12.77,54.99,0.40]
["4026_01","2001-07-19",6.78,12.77,54.99,0.40]
["4026_01","2001-07-19",7.18,12.62,54.72,0.40]
["4026_01","2001-07-19",7.58,12.62,54.72,0.40]
["4026_01","2001-07-19",7.98,12.62,54.72,0.40]
["4026_01","2001-07-19",8.38,12.62,54.72,0.40]
["4026_01","2001-07-19",8.78,12.62,54.72,0.40]
["4026_01","2001-07-19",9.18,12.62,54.72,0.40]
["4026_01","2001-07-19",9.58,12.77,54.99,0.40]
["4026_01","2001-07-19",9.98,12.77,54.99,0.40]
["4026_01","2001-07-19",10.38,12.93,55.27,0.40]
["4026_01","2001-07-19",10.78,12.93,55.27,0.40]
["4026_01","2001-07-19",11.18,13.08,55.54,0.40]
["4026_01","2001-07-19",11.58,13.39,56.10,0.40]
["4026_01","2001-07-19",11.98,13.54,56.37,0.40]
["4026_01","2001-07-19",12.38,13.70,56.66,0.40]
["4026_01","2001-07-19",12.78,13.85,56.93,0.40]
["4026_01","2001-07-19",13.18,14.01,57.22,0.40]
["4026_01","2001-07-19",13.58,14.16,57.49,0.40]
["4026_01","2001-07-19",13.98,14.32,57.78,0.40]
["4026_01","2001-07-19",14.38,14.32,57.78,0.40]
["4026_01","2001-07-19",14.78,14.32,57.78,0.40]
["4026_01","2001-07-19",15.18,14.32,57.78,0.40]
["4026_01","2001-07-19",15.58,14.32,57.78,0.40]
["4026_01","2001-07-19",15.98,14.32,57.78,0.40]
["4026_01","2001-07-19",16.38,14.32,57.78,0.40]
["4026_01","2001-07-19",16.78,14.32,57.78,0.40]
["4026_01","2001-07-19",17.18,14.32,57.78,0.40]
["4026_01","2001-07-19",17.58,14.16,57.49,0.40]
["4026_01","2001-07-19",17.98,14.16,57.49,0.40]
["4026_01","2001-07-19",18.38,14.16,57.49,0.40]
["4026_01","2001-07-19",18.78,14.01,57.22,0.40]
["4026_01","2001-07-19",19.18,14.01,57.22,0.40]
["4026_01","2001-07-19",19.58,14.01,57.22,0.40]
["4026_01","2001-07-19",19.98,13.85,56.93,0.40]
["4026_01","2001-07-19",20.38,13.85,56.93,0.40]
["4026_01","2001-07-19",20.78,13.70,56.66,0.40]
["4026_01","2001-07-19",21.18,13.70,56.66,0.40]
["4026_01","2001-07-19",21.58,13.70,56.66,0.40]
["4026_01","2001-07-19",21.98,13.70,56.66,0.40]
["4026_01","2001-07-19",22.38,13.54,56.37,0.40]
["4026_01","2001-07-19",22.78,13.54,56.37,0.40]
["4026_01","2001-07-19",23.18,13.54,56.37,0.40]
["4026_01","2001-07-19",23.58,13.39,56.10,0.40]
["4026_01","2001-07-19",23.98,13.39,56.10,0.40]
["4026_01","2001-07-20",0.38,13.39,56.10,0.40]
["4026_01","2001-07-20",0.78,13.39,56.10,0.40]
["4026_01","2001-07-20",1.18,13.39,56.10,0.40]
["4026_01","2001-07-20",1.58,13.24,55.83,0.40]
["4026_01","2001-07-20",1.98,13.24,55.83,0.40]
["4026_01","2001-07-20",2.38,13.08,55.54,0.40]
["4026_01","2001-07-20",2.78,13.08,55.54,0.40]
["4026_01","2001-07-20",3.18,13.08,55.54,0.40]
["4026_01","2001-07-20",3.58,13.08,55.54,0.40]
["4026_01","2001-07-20",3.98,12.93,55.27,0.40]
["4026_01","2001-07-20",4.38,12.93,55.27,0.40]
["4026_01","2001-07-20",4.78,12.93,55.27,0.40]
["4026_01","2001-07-20",5.18,12.93,55.27,0.40]
["4026_01","2001-07-20",5.58,12.93,55.27,0.40]
["4026_01","2001-07-20",5.98,12.93,55.27,0.40]
["4026_01","2001-07-20",6.38,12.93,55.27,0.40]
["4026_01","2001-07-20",6.78,12.93,55.27,0.40]
["4026_01","2001-07-20",7.18,12.93,55.27,0.40]
["4026_01","2001-07-20",7.58,12.93,55.27,0.40]
["4026_01","2001-07-20",7.98,12.93,55.27,0.40]
["4026_01","2001-07-20",8.38,12.93,55.27,0.40]
["4026_01","2001-07-20",8.78,12.93,55.27,0.40]
["4026_01","2001-07-20",9.18,12.93,55.27,0.40]
["4026_01","2001-07-20",9.58,12.93,55.27,0.40]
["4026_01","2001-07-20",9.98,13.08,55.54,0.40]
["4026_01","2001-07-20",10.38,13.08,55.54,0.40]
["4026_01","2001-07-20",10.78,13.08,55.54,0.40]
["4026_01","2001-07-20",11.18,13.24,55.83,0.40]
["4026_01","2001-07-20",11.58,13.39,56.10,0.40]
["4026_01","2001-07-20",11.98,13.54,56.37,0.40]
["4026_01","2001-07-20",12.38,13.70,56.66,0.40]
["4026_01","2001-07-20",12.78,13.85,56.93,0.40]
["4026_01","2001-07-20",13.18,13.85,56.93,0.40]
["4026_01","2001-07-20",13.58,14.01,57.22,0.40]
["4026_01","2001-07-20",13.98,14.01,57.22,0.40]
["4026_01","2001-07-20",14.38,14.01,57.22,0.40]
["4026_01","2001-07-20",14.78,14.01,57.22,0.40]
["4026_01","2001-07-20",15.18,14.01,57.22,0.40]
["4026_01","2001-07-20",15.58,14.16,57.49,0.40]
["4026_01","2001-07-20",15.98,14.16,57.49,0.40]
["4026_01","2001-07-20",16.38,14.01,57.22,0.40]
["4026_01","2001-07-20",16.78,14.01,57.22,0.40]
["4026_01","2001-07-20",17.18,14.01,57.22,0.40]
["4026_01","2001-07-20",17.58,14.01,57.22,0.40]
["4026_01","2001-07-20",17.98,13.85,56.93,0.40]
["4026_01","2001-07-20",18.38,13.85,56.93,0.40]
["4026_01","2001-07-20",18.78,13.70,56.66,0.40]
["4026_01","2001-07-20",19.18,13.70,56.66,0.40]
["4026_01","2001-07-20",19.58,13.54,56.37,0.40]
["4026_01","2001-07-20",19.98,13.54,56.37,0.40]
["4026_01","2001-07-20",20.38,13.54,56.37,0.40]
["4026_01","2001-07-20",20.78,13.54,56.37,0.40]
["4026_01","2001-07-20",21.18,13.39,56.10,0.40]
["4026_01","2001-07-20",21.58,13.39,56.10,0.40]
["4026_01","2001-07-20",21.98,13.39,56.10,0.40]
["4026_01","2001-07-20",22.38,13.39,56.10,0.40]
["4026_01","2001-07-20",22.78,13.24,55.83,0.40]
["4026_01","2001-07-20",23.18,13.24,55.83,0.40]
["4026_01","2001-07-20",23.58,13.08,55.54,0.40]
["4026_01","2001-07-20",23.98,13.08,55.54,0.40]
["4026_01","2001-07-21",0.38,13.08,55.54,0.40]
["4026_01","2001-07-21",0.78,12.93,55.27,0.40]
["4026_01","2001-07-21",1.18,12.93,55.27,0.40]
["4026_01","2001-07-21",1.58,12.93,55.27,0.40]
["4026_01","2001-07-21",1.98,12.77,54.99,0.40]
["4026_01","2001-07-21",2.38,12.77,54.99,0.40]
["4026_01","2001-07-21",2.78,12.77,54.99,0.40]
["4026_01","2001-07-21",3.18,12.77,54.99,0.40]
["4026_01","2001-07-21",3.58,12.77,54.99,0.40]
["4026_01","2001-07-21",3.98,12.77,54.99,0.40]
["4026_01","2001-07-21",4.38,12.77,54.99,0.40]
["4026_01","2001-07-21",4.78,12.77,54.99,0.40]
["4026_01","2001-07-21",5.18,12.77,54.99,0.40]
["4026_01","2001-07-21",5.58,12.77,54.99,0.40]
["4026_01","2001-07-21",5.98,12.77,54.99,0.40]
["4026_01","2001-07-21",6.38,12.77,54.99,0.40]
["4026_01","2001-07-21",6.78,12.77,54.99,0.40]
["4026_01","2001-07-21",7.18,12.77,54.99,0.40]
["4026_01","2001-07-21",7.58,12.77,54.99,0.40]
["4026_01","2001-07-21",7.98,12.77,54.99,0.40]
["4026_01","2001-07-21",8.38,12.77,54.99,0.40]
["4026_01","2001-07-21",8.78,12.77,54.99,0.40]
["4026_01","2001-07-21",9.18,12.77,54.99,0.40]
["4026_01","2001-07-21",9.58,12.77,54.99,0.40]
["4026_01","2001-07-21",9.98,12.93,55.27,0.40]
["4026_01","2001-07-21",10.38,12.93,55.27,0.40]
["4026_01","2001-07-21",10.78,13.08,55.54,0.40]
["4026_01","2001-07-21",11.18,13.08,55.54,0.40]
["4026_01","2001-07-21",11.58,13.24,55.83,0.40]
["4026_01","2001-07-21",11.98,13.39,56.10,0.40]
["4026_01","2001-07-21",12.38,13.54,56.37,0.40]
["4026_01","2001-07-21",12.78,13.70,56.66,0.40]
["4026_01","2001-07-21",13.18,14.01,57.22,0.40]
["4026_01","2001-07-21",13.58,14.01,57.22,0.40]
["4026_01","2001-07-21",13.98,14.16,57.49,0.40]
["4026_01","2001-07-21",14.38,14.16,57.49,0.40]
["4026_01","2001-07-21",14.78,14.16,57.49,0.40]
["4026_01","2001-07-21",15.18,14.32,57.78,0.40]
["4026_01","2001-07-21",15.58,14.32,57.78,0.40]
["4026_01","2001-07-21",15.98,14.32,57.78,0.40]
["4026_01","2001-07-21",16.38,14.32,57.78,0.40]
["4026_01","2001-07-21",16.78,14.32,57.78,0.40]
["4026_01","2001-07-21",17.18,14.32,57.78,0.40]
["4026_01","2001-07-21",17.58,14.16,57.49,0.40]
["4026_01","2001-07-21",17.98,14.16,57.49,0.40]
["4026_01","2001-07-21",18.38,14.16,57.49,0.40]
["4026_01","2001-07-21",18.78,14.01,57.22,0.40]
["4026_01","2001-07-21",19.18,14.01,57.22,0.40]
["4026_01","2001-07-21",19.58,14.01,57.22,0.40]
["4026_01","2001-07-21",19.98,14.01,57.22,0.40]
["4026_01","2001-07-21",20.38,13.85,56.93,0.40]
["4026_01","2001-07-21",20.78,13.85,56.93,0.40]
["4026_01","2001-07-21",21.18,13.85,56.93,0.40]
["4026_01","2001-07-21",21.58,13.70,56.66,0.40]
["4026_01","2001-07-21",21.98,13.70,56.66,0.40]
["4026_01","2001-07-21",22.38,13.70,56.66,0.40]
["4026_01","2001-07-21",22.78,13.54,56.37,0.40]
["4026_01","2001-07-21",23.18,13.54,56.37,0.40]
["4026_01","2001-07-21",23.58,13.39,56.10,0.40]
["4026_01","2001-07-21",23.98,13.39,56.10,0.40]
["4026_01","2001-07-22",0.38,13.39,56.10,0.40]
["4026_01","2001-07-22",0.78,13.39,56.10,0.40]
["4026_01","2001-07-22",1.18,13.24,55.83,0.40]
["4026_01","2001-07-22",1.58,13.24,55.83,0.40]
["4026_01","2001-07-22",1.98,13.08,55.54,0.40]
["4026_01","2001-07-22",2.38,13.08,55.54,0.40]
["4026_01","2001-07-22",2.78,13.08,55.54,0.40]
["4026_01","2001-07-22",3.18,13.08,55.54,0.40]
["4026_01","2001-07-22",3.58,12.93,55.27,0.40]
["4026_01","2001-07-22",3.98,12.93,55.27,0.40]
["4026_01","2001-07-22",4.38,12.93,55.27,0.40]
["4026_01","2001-07-22",4.78,12.77,54.99,0.40]
["4026_01","2001-07-22",5.18,12.77,54.99,0.40]
["4026_01","2001-07-22",5.58,12.77,54.99,0.40]
["4026_01","2001-07-22",5.98,12.77,54.99,0.40]
["4026_01","2001-07-22",6.38,12.62,54.72,0.40]
["4026_01","2001-07-22",6.78,12.62,54.72,0.40]
["4026_01","2001-07-22",7.18,12.62,54.72,0.40]
["4026_01","2001-07-22",7.58,12.62,54.72,0.40]
["4026_01","2001-07-22",7.98,12.62,54.72,0.40]
["4026_01","2001-07-22",8.38,12.46,54.43,0.40]
["4026_01","2001-07-22",8.78,12.62,54.72,0.40]
["4026_01","2001-07-22",9.18,12.62,54.72,0.40]
["4026_01","2001-07-22",9.58,12.62,54.72,0.40]
["4026_01","2001-07-22",9.98,12.62,54.72,0.40]
["4026_01","2001-07-22",10.38,12.77,54.99,0.40]
["4026_01","2001-07-22",10.78,12.93,55.27,0.40]
["4026_01","2001-07-22",11.18,13.08,55.54,0.40]
["4026_01","2001-07-22",11.58,13.24,55.83,0.40]
["4026_01","2001-07-22",11.98,13.39,56.10,0.40]
["4026_01","2001-07-22",12.38,13.70,56.66,0.40]
["4026_01","2001-07-22",12.78,13.85,56.93,0.40]
["4026_01","2001-07-22",13.18,14.01,57.22,0.40]
["4026_01","2001-07-22",13.58,14.16,57.49,0.40]
["4026_01","2001-07-22",13.98,14.16,57.49,0.40]
["4026_01","2001-07-22",14.38,14.32,57.78,0.40]
["4026_01","2001-07-22",14.78,14.32,57.78,0.40]
["4026_01","2001-07-22",15.18,14.32,57.78,0.40]
["4026_01","2001-07-22",15.58,14.47,58.05,0.40]
["4026_01","2001-07-22",15.98,14.47,58.05,0.40]
["4026_01","2001-07-22",16.38,14.47,58.05,0.40]
["4026_01","2001-07-22",16.78,14.47,58.05,0.40]
["4026_01","2001-07-22",17.18,14.47,58.05,0.40]
["4026_01","2001-07-22",17.58,14.47,58.05,0.40]
["4026_01","2001-07-22",17.98,14.47,58.05,0.40]
["4026_01","2001-07-22",18.38,14.32,57.78,0.40]
["4026_01","2001-07-22",18.78,14.32,57.78,0.40]
["4026_01","2001-07-22",19.18,14.32,57.78,0.40]
["4026_01","2001-07-22",19.58,14.16,57.49,0.40]
["4026_01","2001-07-22",19.98,14.16,57.49,0.40]
["4026_01","2001-07-22",20.38,14.16,57.49,0.40]
["4026_01","2001-07-22",20.78,14.01,57.22,0.40]
["4026_01","2001-07-22",21.18,14.01,57.22,0.40]
["4026_01","2001-07-22",21.58,14.01,57.22,0.40]
["4026_01","2001-07-22",21.98,14.01,57.22,0.40]
["4026_01","2001-07-22",22.38,13.85,56.93,0.40]
["4026_01","2001-07-22",22.78,13.85,56.93,0.40]
["4026_01","2001-07-22",23.18,13.85,56.93,0.40]
["4026_01","2001-07-22",23.58,13.70,56.66,0.40]
["4026_01","2001-07-22",23.98,13.70,56.66,0.40]
["4026_01","2001-07-23",0.38,13.70,56.66,0.40]
["4026_01","2001-07-23",0.78,13.54,56.37,0.40]
["4026_01","2001-07-23",1.18,13.54,56.37,0.40]
["4026_01","2001-07-23",1.58,13.54,56.37,0.40]
["4026_01","2001-07-23",1.98,13.39,56.10,0.40]
["4026_01","2001-07-23",2.38,13.39,56.10,0.40]
["4026_01","2001-07-23",2.78,13.39,56.10,0.40]
["4026_01","2001-07-23",3.18,13.39,56.10,0.40]
["4026_01","2001-07-23",3.58,13.39,56.10,0.40]
["4026_01","2001-07-23",3.98,13.24,55.83,0.40]
["4026_01","2001-07-23",4.38,13.24,55.83,0.40]
["4026_01","2001-07-23",4.78,13.24,55.83,0.40]
["4026_01","2001-07-23",5.18,13.24,55.83,0.40]
["4026_01","2001-07-23",5.58,13.08,55.54,0.40]
["4026_01","2001-07-23",5.98,13.08,55.54,0.40]
["4026_01","2001-07-23",6.38,13.08,55.54,0.40]
["4026_01","2001-07-23",6.78,13.08,55.54,0.40]
["4026_01","2001-07-23",7.18,13.08,55.54,0.40]
["4026_01","2001-07-23",7.58,12.93,55.27,0.40]
["4026_01","2001-07-23",7.98,12.93,55.27,0.40]
["4026_01","2001-07-23",8.38,12.93,55.27,0.40]
["4026_01","2001-07-23",8.78,12.93,55.27,0.40]
["4026_01","2001-07-23",9.18,12.93,55.27,0.40]
["4026_01","2001-07-23",9.58,13.08,55.54,0.40]
["4026_01","2001-07-23",9.98,13.08,55.54,0.40]
["4026_01","2001-07-23",10.38,13.24,55.83,0.40]
["4026_01","2001-07-23",10.78,13.39,56.10,0.40]
["4026_01","2001-07-23",11.18,13.54,56.37,0.40]
["4026_01","2001-07-23",11.58,13.70,56.66,0.40]
["4026_01","2001-07-23",11.98,13.85,56.93,0.40]
["4026_01","2001-07-23",12.38,14.01,57.22,0.40]
["4026_01","2001-07-23",12.78,14.16,57.49,0.40]
["4026_01","2001-07-23",13.18,14.32,57.78,0.40]
["4026_01","2001-07-23",13.58,14.47,58.05,0.40]
["4026_01","2001-07-23",13.98,14.63,58.33,0.40]
["4026_01","2001-07-23",14.38,14.63,58.33,0.40]
["4026_01","2001-07-23",14.78,14.63,58.33,0.40]
["4026_01","2001-07-23",15.18,14.79,58.62,0.40]
["4026_01","2001-07-23",15.58,14.79,58.62,0.40]
["4026_01","2001-07-23",15.98,14.94,58.89,0.40]
["4026_01","2001-07-23",16.38,14.94,58.89,0.40]
["4026_01","2001-07-23",16.78,14.94,58.89,0.40]
["4026_01","2001-07-23",17.18,14.94,58.89,0.40]
["4026_01","2001-07-23",17.58,14.94,58.89,0.40]
["4026_01","2001-07-23",17.98,14.79,58.62,0.40]
["4026_01","2001-07-23",18.38,14.79,58.62,0.40]
["4026_01","2001-07-23",18.78,14.63,58.33,0.40]
["4026_01","2001-07-23",19.18,14.63,58.33,0.40]
["4026_01","2001-07-23",19.58,14.63,58.33,0.40]
["4026_01","2001-07-23",19.98,14.47,58.05,0.40]
["4026_01","2001-07-23",20.38,14.47,58.05,0.40]
["4026_01","2001-07-23",20.78,14.47,58.05,0.40]
["4026_01","2001-07-23",21.18,14.32,57.78,0.40]
["4026_01","2001-07-23",21.58,14.32,57.78,0.40]
["4026_01","2001-07-23",21.98,14.32,57.78,0.40]
["4026_01","2001-07-23",22.38,14.32,57.78,0.40]
["4026_01","2001-07-23",22.78,14.16,57.49,0.40]
["4026_01","2001-07-23",23.18,14.16,57.49,0.40]
["4026_01","2001-07-23",23.58,14.16,57.49,0.40]
["4026_01","2001-07-23",23.98,14.16,57.49,0.40]
["4026_01","2001-07-24",0.38,14.01,57.22,0.40]
["4026_01","2001-07-24",0.78,14.01,57.22,0.40]
["4026_01","2001-07-24",1.18,14.01,57.22,0.40]
["4026_01","2001-07-24",1.58,14.01,57.22,0.40]
["4026_01","2001-07-24",1.98,13.85,56.93,0.40]
["4026_01","2001-07-24",2.38,13.85,56.93,0.40]
["4026_01","2001-07-24",2.78,13.85,56.93,0.40]
["4026_01","2001-07-24",3.18,13.85,56.93,0.40]
["4026_01","2001-07-24",3.58,13.70,56.66,0.40]
["4026_01","2001-07-24",3.98,13.70,56.66,0.40]
["4026_01","2001-07-24",4.38,13.70,56.66,0.40]
["4026_01","2001-07-24",4.78,13.70,56.66,0.40]
["4026_01","2001-07-24",5.18,13.54,56.37,0.40]
["4026_01","2001-07-24",5.58,13.54,56.37,0.40]
["4026_01","2001-07-24",5.98,13.54,56.37,0.40]
["4026_01","2001-07-24",6.38,13.54,56.37,0.40]
["4026_01","2001-07-24",6.78,13.54,56.37,0.40]
["4026_01","2001-07-24",7.18,13.39,56.10,0.40]
["4026_01","2001-07-24",7.58,13.39,56.10,0.40]
["4026_01","2001-07-24",7.98,13.39,56.10,0.40]
["4026_01","2001-07-24",8.38,13.39,56.10,0.40]
["4026_01","2001-07-24",8.78,13.39,56.10,0.40]
["4026_01","2001-07-24",9.18,13.39,56.10,0.40]
["4026_01","2001-07-24",9.58,13.54,56.37,0.40]
["4026_01","2001-07-24",9.98,13.54,56.37,0.40]
["4026_01","2001-07-24",10.38,13.70,56.66,0.40]
["4026_01","2001-07-24",10.78,13.70,56.66,0.40]
["4026_01","2001-07-24",11.18,14.01,57.22,0.40]
["4026_01","2001-07-24",11.58,14.16,57.49,0.40]
["4026_01","2001-07-24",11.98,14.32,57.78,0.40]
["4026_01","2001-07-24",12.38,14.47,58.05,0.40]
["4026_01","2001-07-24",12.78,14.63,58.33,0.40]
["4026_01","2001-07-24",13.18,14.79,58.62,0.40]
["4026_01","2001-07-24",13.58,14.94,58.89,0.40]
["4026_01","2001-07-24",13.98,14.94,58.89,0.40]
["4026_01","2001-07-24",14.38,15.11,59.20,0.40]
["4026_01","2001-07-24",14.78,15.11,59.20,0.40]
["4026_01","2001-07-24",15.18,15.27,59.49,0.40]
["4026_01","2001-07-24",15.58,15.27,59.49,0.40]
["4026_01","2001-07-24",15.98,15.42,59.76,0.40]
["4026_01","2001-07-24",16.38,15.42,59.76,0.40]
["4026_01","2001-07-24",16.78,15.42,59.76,0.40]
["4026_01","2001-07-24",17.18,15.42,59.76,0.40]
["4026_01","2001-07-24",17.58,15.27,59.49,0.40]
["4026_01","2001-07-24",17.98,15.27,59.49,0.40]
["4026_01","2001-07-24",18.38,15.27,59.49,0.40]
["4026_01","2001-07-24",18.78,15.11,59.20,0.40]
["4026_01","2001-07-24",19.18,15.11,59.20,0.40]
["4026_01","2001-07-24",19.58,15.11,59.20,0.40]
["4026_01","2001-07-24",19.98,14.94,58.89,0.40]
["4026_01","2001-07-24",20.38,14.94,58.89,0.40]
["4026_01","2001-07-24",20.78,14.94,58.89,0.40]
["4026_01","2001-07-24",21.18,14.79,58.62,0.40]
["4026_01","2001-07-24",21.58,14.79,58.62,0.40]
["4026_01","2001-07-24",21.98,14.79,58.62,0.40]
["4026_01","2001-07-24",22.38,14.63,58.33,0.40]
["4026_01","2001-07-24",22.78,14.63,58.33,0.40]
["4026_01","2001-07-24",23.18,14.63,58.33,0.40]
["4026_01","2001-07-24",23.58,14.63,58.33,0.40]
["4026_01","2001-07-24",23.98,14.47,58.05,0.40]
["4026_01","2001-07-25",0.38,14.47,58.05,0.40]
["4026_01","2001-07-25",0.78,14.47,58.05,0.40]
["4026_01","2001-07-25",1.18,14.32,57.78,0.40]
["4026_01","2001-07-25",1.58,14.32,57.78,0.40]
["4026_01","2001-07-25",1.98,14.32,57.78,0.40]
["4026_01","2001-07-25",2.38,14.32,57.78,0.40]
["4026_01","2001-07-25",2.78,14.32,57.78,0.40]
["4026_01","2001-07-25",3.18,14.32,57.78,0.40]
["4026_01","2001-07-25",3.58,14.16,57.49,0.40]
["4026_01","2001-07-25",3.98,14.16,57.49,0.40]
["4026_01","2001-07-25",4.38,14.16,57.49,0.40]
["4026_01","2001-07-25",4.78,14.16,57.49,0.40]
["4026_01","2001-07-25",5.18,14.16,57.49,0.40]
["4026_01","2001-07-25",5.58,14.16,57.49,0.40]
["4026_01","2001-07-25",5.98,14.01,57.22,0.40]
["4026_01","2001-07-25",6.38,14.01,57.22,0.40]
["4026_01","2001-07-25",6.78,14.01,57.22,0.40]
["4026_01","2001-07-25",7.18,14.01,57.22,0.40]
["4026_01","2001-07-25",7.58,14.01,57.22,0.40]
["4026_01","2001-07-25",7.98,14.01,57.22,0.40]
["4026_01","2001-07-25",8.38,14.01,57.22,0.40]
["4026_01","2001-07-25",8.78,14.01,57.22,0.40]
["4026_01","2001-07-25",9.18,14.01,57.22,0.40]
["4026_01","2001-07-25",9.58,14.01,57.22,0.40]
["4026_01","2001-07-25",9.98,14.16,57.49,0.40]
["4026_01","2001-07-25",10.38,14.16,57.49,0.40]
["4026_01","2001-07-25",10.78,14.32,57.78,0.40]
["4026_01","2001-07-25",11.18,14.47,58.05,0.40]
["4026_01","2001-07-25",11.58,14.63,58.33,0.40]
["4026_01","2001-07-25",11.98,14.79,58.62,0.40]
["4026_01","2001-07-25",12.38,14.94,58.89,0.40]
["4026_01","2001-07-25",12.78,15.11,59.20,0.40]
["4026_01","2001-07-25",13.18,15.27,59.49,0.40]
["4026_01","2001-07-25",13.58,15.42,59.76,0.40]
["4026_01","2001-07-25",13.98,15.42,59.76,0.40]
["4026_01","2001-07-25",14.38,15.58,60.04,0.40]
["4026_01","2001-07-25",14.78,15.74,60.33,0.40]
["4026_01","2001-07-25",15.18,15.74,60.33,0.40]
["4026_01","2001-07-25",15.58,15.90,60.62,0.40]
["4026_01","2001-07-25",15.98,15.90,60.62,0.40]
["4026_01","2001-07-25",16.38,15.90,60.62,0.40]
["4026_01","2001-07-25",16.78,15.74,60.33,0.40]
["4026_01","2001-07-25",17.18,15.74,60.33,0.40]
["4026_01","2001-07-25",17.58,15.74,60.33,0.40]
["4026_01","2001-07-25",17.98,15.74,60.33,0.40]
["4026_01","2001-07-25",18.38,15.58,60.04,0.40]
["4026_01","2001-07-25",18.78,15.58,60.04,0.40]
["4026_01","2001-07-25",19.18,15.42,59.76,0.40]
["4026_01","2001-07-25",19.58,15.42,59.76,0.40]
["4026_01","2001-07-25",19.98,15.42,59.76,0.40]
["4026_01","2001-07-25",20.38,15.27,59.49,0.40]
["4026_01","2001-07-25",20.78,15.27,59.49,0.40]
["4026_01","2001-07-25",21.18,15.11,59.20,0.40]
["4026_01","2001-07-25",21.58,15.11,59.20,0.40]
["4026_01","2001-07-25",21.98,14.94,58.89,0.40]
["4026_01","2001-07-25",22.38,14.94,58.89,0.40]
["4026_01","2001-07-25",22.78,14.79,58.62,0.40]
["4026_01","2001-07-25",23.18,14.79,58.62,0.40]
["4026_01","2001-07-25",23.58,14.63,58.33,0.40]
["4026_01","2001-07-25",23.98,14.63,58.33,0.40]
["4026_01","2001-07-26",0.38,14.63,58.33,0.40]
["4026_01","2001-07-26",0.78,14.47,58.05,0.40]
["4026_01","2001-07-26",1.18,14.47,58.05,0.40]
["4026_01","2001-07-26",1.58,14.32,57.78,0.40]
["4026_01","2001-07-26",1.98,14.32,57.78,0.40]
["4026_01","2001-07-26",2.38,14.32,57.78,0.40]
["4026_01","2001-07-26",2.78,14.16,57.49,0.40]
["4026_01","2001-07-26",3.18,14.16,57.49,0.40]
["4026_01","2001-07-26",3.58,14.01,57.22,0.40]
["4026_01","2001-07-26",3.98,14.01,57.22,0.40]
["4026_01","2001-07-26",4.38,14.01,57.22,0.40]
["4026_01","2001-07-26",4.78,13.85,56.93,0.40]
["4026_01","2001-07-26",5.18,13.85,56.93,0.40]
["4026_01","2001-07-26",5.58,13.85,56.93,0.40]
["4026_01","2001-07-26",5.98,13.70,56.66,0.40]
["4026_01","2001-07-26",6.38,13.70,56.66,0.40]
["4026_01","2001-07-26",6.78,13.70,56.66,0.40]
["4026_01","2001-07-26",7.18,13.70,56.66,0.40]
["4026_01","2001-07-26",7.58,13.54,56.37,0.40]
["4026_01","2001-07-26",7.98,13.54,56.37,0.40]
["4026_01","2001-07-26",8.38,13.54,56.37,0.40]
["4026_01","2001-07-26",8.78,13.54,56.37,0.40]
["4026_01","2001-07-26",9.18,13.54,56.37,0.40]
["4026_01","2001-07-26",9.58,13.70,56.66,0.40]
["4026_01","2001-07-26",9.98,13.70,56.66,0.40]
["4026_01","2001-07-26",10.38,13.85,56.93,0.40]
["4026_01","2001-07-26",10.78,14.01,57.22,0.40]
["4026_01","2001-07-26",11.18,14.16,57.49,0.40]
["4026_01","2001-07-26",11.58,14.32,57.78,0.40]
["4026_01","2001-07-26",11.98,14.47,58.05,0.40]
["4026_01","2001-07-26",12.38,14.63,58.33,0.40]
["4026_01","2001-07-26",12.78,14.94,58.89,0.40]
["4026_01","2001-07-26",13.18,15.11,59.20,0.40]
["4026_01","2001-07-26",13.58,15.27,59.49,0.40]
["4026_01","2001-07-26",13.98,15.27,59.49,0.40]
["4026_01","2001-07-26",14.38,15.42,59.76,0.40]
["4026_01","2001-07-26",14.78,15.42,59.76,0.40]
["4026_01","2001-07-26",15.18,15.58,60.04,0.40]
["4026_01","2001-07-26",15.58,15.58,60.04,0.40]
["4026_01","2001-07-26",15.98,15.58,60.04,0.40]
["4026_01","2001-07-26",16.38,15.58,60.04,0.40]
["4026_01","2001-07-26",16.78,15.58,60.04,0.40]
["4026_01","2001-07-26",17.18,15.58,60.04,0.40]
["4026_01","2001-07-26",17.58,15.58,60.04,0.40]
["4026_01","2001-07-26",17.98,15.42,59.76,0.40]
["4026_01","2001-07-26",18.38,15.42,59.76,0.40]
["4026_01","2001-07-26",18.78,15.27,59.49,0.40]
["4026_01","2001-07-26",19.18,15.27,59.49,0.40]
["4026_01","2001-07-26",19.58,15.27,59.49,0.40]
["4026_01","2001-07-26",19.98,15.11,59.20,0.40]
["4026_01","2001-07-26",20.38,15.11,59.20,0.40]
["4026_01","2001-07-26",20.78,14.94,58.89,0.40]
["4026_01","2001-07-26",21.18,14.94,58.89,0.40]
["4026_01","2001-07-26",21.58,14.79,58.62,0.40]
["4026_01","2001-07-26",21.98,14.79,58.62,0.40]
["4026_01","2001-07-26",22.38,14.63,58.33,0.40]
["4026_01","2001-07-26",22.78,14.63,58.33,0.40]
["4026_01","2001-07-26",23.18,14.63,58.33,0.40]
["4026_01","2001-07-26",23.58,14.47,58.05,0.40]
["4026_01","2001-07-26",23.98,14.47,58.05,0.40]
["4026_01","2001-07-27",0.38,14.32,57.78,0.40]
["4026_01","2001-07-27",0.78,14.32,57.78,0.40]
["4026_01","2001-07-27",1.18,14.32,57.78,0.40]
["4026_01","2001-07-27",1.58,14.16,57.49,0.40]
["4026_01","2001-07-27",1.98,14.16,57.49,0.40]
["4026_01","2001-07-27",2.38,14.01,57.22,0.40]
["4026_01","2001-07-27",2.78,14.01,57.22,0.40]
["4026_01","2001-07-27",3.18,14.01,57.22,0.40]
["4026_01","2001-07-27",3.58,13.85,56.93,0.40]
["4026_01","2001-07-27",3.98,13.85,56.93,0.40]
["4026_01","2001-07-27",4.38,13.85,56.93,0.40]
["4026_01","2001-07-27",4.78,13.85,56.93,0.40]
["4026_01","2001-07-27",5.18,13.70,56.66,0.40]
["4026_01","2001-07-27",5.58,13.70,56.66,0.40]
["4026_01","2001-07-27",5.98,13.70,56.66,0.40]
["4026_01","2001-07-27",6.38,13.54,56.37,0.40]
["4026_01","2001-07-27",6.78,13.54,56.37,0.40]
["4026_01","2001-07-27",7.18,13.54,56.37,0.40]
["4026_01","2001-07-27",7.58,13.54,56.37,0.40]
["4026_01","2001-07-27",7.98,13.54,56.37,0.40]
["4026_01","2001-07-27",8.38,13.39,56.10,0.40]
["4026_01","2001-07-27",8.78,13.39,56.10,0.40]
["4026_01","2001-07-27",9.18,13.54,56.37,0.40]
["4026_01","2001-07-27",9.58,13.54,56.37,0.40]
["4026_01","2001-07-27",9.98,13.70,56.66,0.40]
["4026_01","2001-07-27",10.38,13.70,56.66,0.40]
["4026_01","2001-07-27",10.78,13.85,56.93,0.40]
["4026_01","2001-07-27",11.18,14.01,57.22,0.40]
["4026_01","2001-07-27",11.58,14.16,57.49,0.40]
["4026_01","2001-07-27",11.98,14.47,58.05,0.40]
["4026_01","2001-07-27",12.38,14.63,58.33,0.40]
["4026_01","2001-07-27",12.78,14.79,58.62,0.40]
["4026_01","2001-07-27",13.18,14.94,58.89,0.40]
["4026_01","2001-07-27",13.58,15.11,59.20,0.40]
["4026_01","2001-07-27",13.98,15.27,59.49,0.40]
["4026_01","2001-07-27",14.38,15.27,59.49,0.40]
["4026_01","2001-07-27",14.78,15.42,59.76,0.40]
["4026_01","2001-07-27",15.18,15.42,59.76,0.40]
["4026_01","2001-07-27",15.58,15.42,59.76,0.40]
["4026_01","2001-07-27",15.98,15.42,59.76,0.40]
["4026_01","2001-07-27",16.38,15.42,59.76,0.40]
["4026_01","2001-07-27",16.78,15.42,59.76,0.40]
["4026_01","2001-07-27",17.18,15.42,59.76,0.40]
["4026_01","2001-07-27",17.58,15.42,59.76,0.40]
["4026_01","2001-07-27",17.98,15.27,59.49,0.40]
["4026_01","2001-07-27",18.38,15.27,59.49,0.40]
["4026_01","2001-07-27",18.78,15.27,59.49,0.40]
["4026_01","2001-07-27",19.18,15.11,59.20,0.40]
["4026_01","2001-07-27",19.58,15.11,59.20,0.40]
["4026_01","2001-07-27",19.98,14.94,58.89,0.40]
["4026_01","2001-07-27",20.38,14.94,58.89,0.40]
["4026_01","2001-07-27",20.78,14.94,58.89,0.40]
["4026_01","2001-07-27",21.18,14.79,58.62,0.40]
["4026_01","2001-07-27",21.58,14.79,58.62,0.40]
["4026_01","2001-07-27",21.98,14.79,58.62,0.40]
["4026_01","2001-07-27",22.38,14.63,58.33,0.40]
["4026_01","2001-07-27",22.78,14.63,58.33,0.40]
["4026_01","2001-07-27",23.18,14.47,58.05,0.40]
["4026_01","2001-07-27",23.58,14.47,58.05,0.40]
["4026_01","2001-07-27",23.98,14.47,58.05,0.40]
["4026_01","2001-07-28",0.38,14.32,57.78,0.40]
["4026_01","2001-07-28",0.78,14.32,57.78,0.40]
["4026_01","2001-07-28",1.18,14.32,57.78,0.40]
["4026_01","2001-07-28",1.58,14.16,57.49,0.40]
["4026_01","2001-07-28",1.98,14.16,57.49,0.40]
["4026_01","2001-07-28",2.38,14.16,57.49,0.40]
["4026_01","2001-07-28",2.78,14.01,57.22,0.40]
["4026_01","2001-07-28",3.18,14.01,57.22,0.40]
["4026_01","2001-07-28",3.58,14.01,57.22,0.40]
["4026_01","2001-07-28",3.98,14.01,57.22,0.40]
["4026_01","2001-07-28",4.38,13.85,56.93,0.40]
["4026_01","2001-07-28",4.78,13.85,56.93,0.40]
["4026_01","2001-07-28",5.18,13.85,56.93,0.40]
["4026_01","2001-07-28",5.58,13.70,56.66,0.40]
["4026_01","2001-07-28",5.98,13.70,56.66,0.40]
["4026_01","2001-07-28",6.38,13.70,56.66,0.40]
["4026_01","2001-07-28",6.78,13.70,56.66,0.40]
["4026_01","2001-07-28",7.18,13.70,56.66,0.40]
["4026_01","2001-07-28",7.58,13.54,56.37,0.40]
["4026_01","2001-07-28",7.98,13.54,56.37,0.40]
["4026_01","2001-07-28",8.38,13.54,56.37,0.40]
["4026_01","2001-07-28",8.78,13.54,56.37,0.40]
["4026_01","2001-07-28",9.18,13.54,56.37,0.40]
["4026_01","2001-07-28",9.58,13.54,56.37,0.40]
["4026_01","2001-07-28",9.98,13.70,56.66,0.40]
["4026_01","2001-07-28",10.38,13.85,56.93,0.40]
["4026_01","2001-07-28",10.78,13.85,56.93,0.40]
["4026_01","2001-07-28",11.18,14.01,57.22,0.40]
["4026_01","2001-07-28",11.58,14.32,57.78,0.40]
["4026_01","2001-07-28",11.98,14.47,58.05,0.40]
["4026_01","2001-07-28",12.38,14.63,58.33,0.40]
["4026_01","2001-07-28",12.78,14.79,58.62,0.40]
["4026_01","2001-07-28",13.18,14.94,58.89,0.40]
["4026_01","2001-07-28",13.58,15.11,59.20,0.40]
["4026_01","2001-07-28",13.98,15.11,59.20,0.40]
["4026_01","2001-07-28",14.38,15.11,59.20,0.40]
["4026_01","2001-07-28",14.78,15.11,59.20,0.40]
["4026_01","2001-07-28",15.18,15.27,59.49,0.40]
["4026_01","2001-07-28",15.58,15.11,59.20,0.40]
["4026_01","2001-07-28",15.98,15.11,59.20,0.40]
["4026_01","2001-07-28",16.38,15.11,59.20,0.40]
["4026_01","2001-07-28",16.78,15.11,59.20,0.40]
["4026_01","2001-07-28",17.18,15.11,59.20,0.40]
["4026_01","2001-07-28",17.58,15.11,59.20,0.40]
["4026_01","2001-07-28",17.98,15.11,59.20,0.40]
["4026_01","2001-07-28",18.38,14.94,58.89,0.40]
["4026_01","2001-07-28",18.78,14.94,58.89,0.40]
["4026_01","2001-07-28",19.18,14.79,58.62,0.40]
["4026_01","2001-07-28",19.58,14.79,58.62,0.40]
["4026_01","2001-07-28",19.98,14.79,58.62,0.40]
["4026_01","2001-07-28",20.38,14.63,58.33,0.40]
["4026_01","2001-07-28",20.78,14.63,58.33,0.40]
["4026_01","2001-07-28",21.18,14.63,58.33,0.40]
["4026_01","2001-07-28",21.58,14.47,58.05,0.40]
["4026_01","2001-07-28",21.98,14.47,58.05,0.40]
["4026_01","2001-07-28",22.38,14.32,57.78,0.40]
["4026_01","2001-07-28",22.78,14.32,57.78,0.40]
["4026_01","2001-07-28",23.18,14.16,57.49,0.40]
["4026_01","2001-07-28",23.58,14.16,57.49,0.40]
["4026_01","2001-07-28",23.98,14.16,57.49,0.40]
["4026_01","2001-07-29",0.38,14.01,57.22,0.40]
["4026_01","2001-07-29",0.78,14.01,57.22,0.40]
["4026_01","2001-07-29",1.18,14.01,57.22,0.40]
["4026_01","2001-07-29",1.58,13.85,56.93,0.40]
["4026_01","2001-07-29",1.98,13.85,56.93,0.40]
["4026_01","2001-07-29",2.38,13.70,56.66,0.40]
["4026_01","2001-07-29",2.78,13.70,56.66,0.40]
["4026_01","2001-07-29",3.18,13.70,56.66,0.40]
["4026_01","2001-07-29",3.58,13.70,56.66,0.40]
["4026_01","2001-07-29",3.98,13.54,56.37,0.40]
["4026_01","2001-07-29",4.38,13.54,56.37,0.40]
["4026_01","2001-07-29",4.78,13.54,56.37,0.40]
["4026_01","2001-07-29",5.18,13.54,56.37,0.40]
["4026_01","2001-07-29",5.58,13.39,56.10,0.40]
["4026_01","2001-07-29",5.98,13.39,56.10,0.40]
["4026_01","2001-07-29",6.38,13.39,56.10,0.40]
["4026_01","2001-07-29",6.78,13.39,56.10,0.40]
["4026_01","2001-07-29",7.18,13.39,56.10,0.40]
["4026_01","2001-07-29",7.58,13.24,55.83,0.40]
["4026_01","2001-07-29",7.98,13.24,55.83,0.40]
["4026_01","2001-07-29",8.38,13.24,55.83,0.40]
["4026_01","2001-07-29",8.78,13.24,55.83,0.40]
["4026_01","2001-07-29",9.18,13.24,55.83,0.40]
["4026_01","2001-07-29",9.58,13.39,56.10,0.40]
["4026_01","2001-07-29",9.98,13.39,56.10,0.40]
["4026_01","2001-07-29",10.38,13.54,56.37,0.40]
["4026_01","2001-07-29",10.78,13.70,56.66,0.40]
["4026_01","2001-07-29",11.18,13.85,56.93,0.40]
["4026_01","2001-07-29",11.58,14.01,57.22,0.40]
["4026_01","2001-07-29",11.98,14.16,57.49,0.40]
["4026_01","2001-07-29",12.38,14.47,58.05,0.40]
["4026_01","2001-07-29",12.78,14.47,58.05,0.40]
["4026_01","2001-07-29",13.18,14.63,58.33,0.40]
["4026_01","2001-07-29",13.58,14.79,58.62,0.40]
["4026_01","2001-07-29",13.98,14.79,58.62,0.40]
["4026_01","2001-07-29",14.38,14.79,58.62,0.40]
["4026_01","2001-07-29",14.78,14.79,58.62,0.40]
["4026_01","2001-07-29",15.18,14.79,58.62,0.40]
["4026_01","2001-07-29",15.58,14.79,58.62,0.40]
["4026_01","2001-07-29",15.98,14.79,58.62,0.40]
["4026_01","2001-07-29",16.38,14.79,58.62,0.40]
["4026_01","2001-07-29",16.78,14.79,58.62,0.40]
["4026_01","2001-07-29",17.18,14.79,58.62,0.40]
["4026_01","2001-07-29",17.58,14.63,58.33,0.40]
["4026_01","2001-07-29",17.98,14.63,58.33,0.40]
["4026_01","2001-07-29",18.38,14.63,58.33,0.40]
["4026_01","2001-07-29",18.78,14.63,58.33,0.40]
["4026_01","2001-07-29",19.18,14.47,58.05,0.40]
["4026_01","2001-07-29",19.58,14.47,58.05,0.40]
["4026_01","2001-07-29",19.98,14.47,58.05,0.40]
["4026_01","2001-07-29",20.38,14.32,57.78,0.40]
["4026_01","2001-07-29",20.78,14.32,57.78,0.40]
["4026_01","2001-07-29",21.18,14.32,57.78,0.40]
["4026_01","2001-07-29",21.58,14.32,57.78,0.40]
["4026_01","2001-07-29",21.98,14.32,57.78,0.40]
["4026_01","2001-07-29",22.38,14.16,57.49,0.40]
["4026_01","2001-07-29",22.78,14.16,57.49,0.40]
["4026_01","2001-07-29",23.18,14.16,57.49,0.40]
["4026_01","2001-07-29",23.58,14.16,57.49,0.40]
["4026_01","2001-07-29",23.98,14.01,57.22,0.40]
["4026_01","2001-07-30",0.38,14.16,57.49,0.40]
["4026_01","2001-07-30",0.78,14.01,57.22,0.40]
["4026_01","2001-07-30",1.18,14.01,57.22,0.40]
["4026_01","2001-07-30",1.58,14.01,57.22,0.40]
["4026_01","2001-07-30",1.98,14.01,57.22,0.40]
["4026_01","2001-07-30",2.38,14.01,57.22,0.40]
["4026_01","2001-07-30",2.78,14.01,57.22,0.40]
["4026_01","2001-07-30",3.18,14.01,57.22,0.40]
["4026_01","2001-07-30",3.58,13.85,56.93,0.40]
["4026_01","2001-07-30",3.98,13.85,56.93,0.40]
["4026_01","2001-07-30",4.38,13.85,56.93,0.40]
["4026_01","2001-07-30",4.78,13.85,56.93,0.40]
["4026_01","2001-07-30",5.18,13.85,56.93,0.40]
["4026_01","2001-07-30",5.58,13.85,56.93,0.40]
["4026_01","2001-07-30",5.98,13.85,56.93,0.40]
["4026_01","2001-07-30",6.38,13.85,56.93,0.40]
["4026_01","2001-07-30",6.78,13.85,56.93,0.40]
["4026_01","2001-07-30",7.18,13.85,56.93,0.40]
["4026_01","2001-07-30",7.58,13.85,56.93,0.40]
["4026_01","2001-07-30",7.98,13.85,56.93,0.40]
["4026_01","2001-07-30",8.38,13.85,56.93,0.40]
["4026_01","2001-07-30",8.78,13.85,56.93,0.40]
["4026_01","2001-07-30",9.18,13.85,56.93,0.40]
["4026_01","2001-07-30",9.58,14.01,57.22,0.40]
["4026_01","2001-07-30",9.98,14.01,57.22,0.40]
["4026_01","2001-07-30",10.38,14.16,57.49,0.40]
["4026_01","2001-07-30",10.78,14.16,57.49,0.40]
["4026_01","2001-07-30",11.18,14.16,57.49,0.40]
["4026_01","2001-07-30",11.58,14.32,57.78,0.40]
["4026_01","2001-07-30",11.98,14.32,57.78,0.40]
["4026_01","2001-07-30",12.38,14.47,58.05,0.40]
["4026_01","2001-07-30",12.78,14.63,58.33,0.40]
["4026_01","2001-07-30",13.18,14.63,58.33,0.40]
["4026_01","2001-07-30",13.58,14.79,58.62,0.40]
["4026_01","2001-07-30",13.98,14.94,58.89,0.40]
["4026_01","2001-07-30",14.38,14.94,58.89,0.40]
["4026_01","2001-07-30",14.78,14.94,58.89,0.40]
["4026_01","2001-07-30",15.18,14.94,58.89,0.40]
["4026_01","2001-07-30",15.58,14.94,58.89,0.40]
["4026_01","2001-07-30",15.98,14.94,58.89,0.40]
["4026_01","2001-07-30",16.38,14.94,58.89,0.40]
["4026_01","2001-07-30",16.78,14.94,58.89,0.40]
["4026_01","2001-07-30",17.18,14.94,58.89,0.40]
["4026_01","2001-07-30",17.58,14.94,58.89,0.40]
["4026_01","2001-07-30",17.98,14.79,58.62,0.40]
["4026_01","2001-07-30",18.38,14.79,58.62,0.40]
["4026_01","2001-07-30",18.78,14.79,58.62,0.40]
["4026_01","2001-07-30",19.18,14.63,58.33,0.40]
["4026_01","2001-07-30",19.58,14.63,58.33,0.40]
["4026_01","2001-07-30",19.98,14.63,58.33,0.40]
["4026_01","2001-07-30",20.38,14.47,58.05,0.40]
["4026_01","2001-07-30",20.78,14.47,58.05,0.40]
["4026_01","2001-07-30",21.18,14.47,58.05,0.40]
["4026_01","2001-07-30",21.58,14.47,58.05,0.40]
["4026_01","2001-07-30",21.98,14.32,57.78,0.40]
["4026_01","2001-07-30",22.38,14.32,57.78,0.40]
["4026_01","2001-07-30",22.78,14.32,57.78,0.40]
["4026_01","2001-07-30",23.18,14.16,57.49,0.40]
["4026_01","2001-07-30",23.58,14.16,57.49,0.40]
["4026_01","2001-07-30",23.98,14.16,57.49,0.40]
["4026_01","2001-07-31",0.38,14.01,57.22,0.40]
["4026_01","2001-07-31",0.78,14.01,57.22,0.40]
["4026_01","2001-07-31",1.18,14.01,57.22,0.40]
["4026_01","2001-07-31",1.58,14.01,57.22,0.40]
["4026_01","2001-07-31",1.98,13.85,56.93,0.40]
["4026_01","2001-07-31",2.38,13.85,56.93,0.40]
["4026_01","2001-07-31",2.78,13.85,56.93,0.40]
["4026_01","2001-07-31",3.18,13.70,56.66,0.40]
["4026_01","2001-07-31",3.58,13.70,56.66,0.40]
["4026_01","2001-07-31",3.98,13.70,56.66,0.40]
["4026_01","2001-07-31",4.38,13.70,56.66,0.40]
["4026_01","2001-07-31",4.78,13.54,56.37,0.40]
["4026_01","2001-07-31",5.18,13.54,56.37,0.40]
["4026_01","2001-07-31",5.58,13.54,56.37,0.40]
["4026_01","2001-07-31",5.98,13.54,56.37,0.40]
["4026_01","2001-07-31",6.38,13.39,56.10,0.40]
["4026_01","2001-07-31",6.78,13.39,56.10,0.40]
["4026_01","2001-07-31",7.18,13.39,56.10,0.40]
["4026_01","2001-07-31",7.58,13.39,56.10,0.40]
["4026_01","2001-07-31",7.98,13.39,56.10,0.40]
["4026_01","2001-07-31",8.38,13.39,56.10,0.40]
["4026_01","2001-07-31",8.78,13.39,56.10,0.40]
["4026_01","2001-07-31",9.18,13.39,56.10,0.40]
["4026_01","2001-07-31",9.58,13.39,56.10,0.40]
["4026_01","2001-07-31",9.98,13.39,56.10,0.40]
["4026_01","2001-07-31",10.38,13.54,56.37,0.40]
["4026_01","2001-07-31",10.78,13.70,56.66,0.40]
["4026_01","2001-07-31",11.18,13.85,56.93,0.40]
["4026_01","2001-07-31",11.58,14.01,57.22,0.40]
["4026_01","2001-07-31",11.98,14.16,57.49,0.40]
["4026_01","2001-07-31",12.38,14.32,57.78,0.40]
["4026_01","2001-07-31",12.78,14.47,58.05,0.40]
["4026_01","2001-07-31",13.18,14.63,58.33,0.40]
["4026_01","2001-07-31",13.58,14.79,58.62,0.40]
["4026_01","2001-07-31",13.98,14.94,58.89,0.40]
["4026_01","2001-07-31",14.38,14.94,58.89,0.40]
["4026_01","2001-07-31",14.78,14.94,58.89,0.40]
["4026_01","2001-07-31",15.18,14.94,58.89,0.40]
["4026_01","2001-07-31",15.58,14.94,58.89,0.40]
["4026_01","2001-07-31",15.98,14.94,58.89,0.40]
["4026_01","2001-07-31",16.38,14.94,58.89,0.40]
["4026_01","2001-07-31",16.78,14.94,58.89,0.40]
["4026_01","2001-07-31",17.18,14.94,58.89,0.40]
["4026_01","2001-07-31",17.58,14.94,58.89,0.40]
["4026_01","2001-07-31",17.98,14.94,58.89,0.40]
["4026_01","2001-07-31",18.38,14.79,58.62,0.40]
["4026_01","2001-07-31",18.78,14.79,58.62,0.40]
["4026_01","2001-07-31",19.18,14.79,58.62,0.40]
["4026_01","2001-07-31",19.58,14.63,58.33,0.40]
["4026_01","2001-07-31",19.98,14.63,58.33,0.40]
["4026_01","2001-07-31",20.38,14.63,58.33,0.40]
["4026_01","2001-07-31",20.78,14.47,58.05,0.40]
["4026_01","2001-07-31",21.18,14.47,58.05,0.40]
["4026_01","2001-07-31",21.58,14.32,57.78,0.40]
["4026_01","2001-07-31",21.98,14.32,57.78,0.40]
["4026_01","2001-07-31",22.38,14.16,57.49,0.40]
["4026_01","2001-07-31",22.78,14.16,57.49,0.40]
["4026_01","2001-07-31",23.18,14.16,57.49,0.40]
["4026_01","2001-07-31",23.58,14.01,57.22,0.40]
["4026_01","2001-07-31",23.98,14.01,57.22,0.40]
["4026_01","2001-08-01",0.38,14.01,57.22,0.40]
["4026_01","2001-08-01",0.78,14.01,57.22,0.40]
["4026_01","2001-08-01",1.18,13.85,56.93,0.40]
["4026_01","2001-08-01",1.58,13.85,56.93,0.40]
["4026_01","2001-08-01",1.98,13.70,56.66,0.40]
["4026_01","2001-08-01",2.38,13.70,56.66,0.40]
["4026_01","2001-08-01",2.78,13.70,56.66,0.40]
["4026_01","2001-08-01",3.18,13.70,56.66,0.40]
["4026_01","2001-08-01",3.58,13.54,56.37,0.40]
["4026_01","2001-08-01",3.98,13.54,56.37,0.40]
["4026_01","2001-08-01",4.38,13.54,56.37,0.40]
["4026_01","2001-08-01",4.78,13.54,56.37,0.40]
["4026_01","2001-08-01",5.18,13.39,56.10,0.40]
["4026_01","2001-08-01",5.58,13.39,56.10,0.40]
["4026_01","2001-08-01",5.98,13.39,56.10,0.40]
["4026_01","2001-08-01",6.38,13.39,56.10,0.40]
["4026_01","2001-08-01",6.78,13.39,56.10,0.40]
["4026_01","2001-08-01",7.18,13.24,55.83,0.40]
["4026_01","2001-08-01",7.58,13.24,55.83,0.40]
["4026_01","2001-08-01",7.98,13.24,55.83,0.40]
["4026_01","2001-08-01",8.38,13.24,55.83,0.40]
["4026_01","2001-08-01",8.78,13.24,55.83,0.40]
["4026_01","2001-08-01",9.18,13.24,55.83,0.40]
["4026_01","2001-08-01",9.58,13.24,55.83,0.40]
["4026_01","2001-08-01",9.98,13.39,56.10,0.40]
["4026_01","2001-08-01",10.38,13.39,56.10,0.40]
["4026_01","2001-08-01",10.78,13.54,56.37,0.40]
["4026_01","2001-08-01",11.18,13.70,56.66,0.40]
["4026_01","2001-08-01",11.58,13.85,56.93,0.40]
["4026_01","2001-08-01",11.98,14.01,57.22,0.40]
["4026_01","2001-08-01",12.38,14.16,57.49,0.40]
["4026_01","2001-08-01",12.78,14.47,58.05,0.40]
["4026_01","2001-08-01",13.18,14.63,58.33,0.40]
["4026_01","2001-08-01",13.58,14.79,58.62,0.40]
["4026_01","2001-08-01",13.98,14.79,58.62,0.40]
["4026_01","2001-08-01",14.38,14.94,58.89,0.40]
["4026_01","2001-08-01",14.78,14.94,58.89,0.40]
["4026_01","2001-08-01",15.18,14.94,58.89,0.40]
["4026_01","2001-08-01",15.58,14.94,58.89,0.40]
["4026_01","2001-08-01",15.98,14.94,58.89,0.40]
["4026_01","2001-08-01",16.38,14.94,58.89,0.40]
["4026_01","2001-08-01",16.78,14.94,58.89,0.40]
["4026_01","2001-08-01",17.18,14.94,58.89,0.40]
["4026_01","2001-08-01",17.58,14.94,58.89,0.40]
["4026_01","2001-08-01",17.98,14.79,58.62,0.40]
["4026_01","2001-08-01",18.38,14.79,58.62,0.40]
["4026_01","2001-08-01",18.78,14.79,58.62,0.40]
["4026_01","2001-08-01",19.18,14.63,58.33,0.40]
["4026_01","2001-08-01",19.58,14.63,58.33,0.40]
["4026_01","2001-08-01",19.98,14.63,58.33,0.40]
["4026_01","2001-08-01",20.38,14.47,58.05,0.40]
["4026_01","2001-08-01",20.78,14.47,58.05,0.40]
["4026_01","2001-08-01",21.18,14.47,58.05,0.40]
["4026_01","2001-08-01",21.58,14.32,57.78,0.40]
["4026_01","2001-08-01",21.98,14.32,57.78,0.40]
["4026_01","2001-08-01",22.38,14.32,57.78,0.40]
["4026_01","2001-08-01",22.78,14.16,57.49,0.40]
["4026_01","2001-08-01",23.18,14.16,57.49,0.40]
["4026_01","2001-08-01",23.58,14.16,57.49,0.40]
["4026_01","2001-08-01",23.98,14.01,57.22,0.40]
["4026_01","2001-08-02",0.38,14.01,57.22,0.40]
["4026_01","2001-08-02",0.78,14.01,57.22,0.40]
["4026_01","2001-08-02",1.18,13.85,56.93,0.40]
["4026_01","2001-08-02",1.58,13.85,56.93,0.40]
["4026_01","2001-08-02",1.98,13.85,56.93,0.40]
["4026_01","2001-08-02",2.38,13.85,56.93,0.40]
["4026_01","2001-08-02",2.78,13.70,56.66,0.40]
["4026_01","2001-08-02",3.18,13.70,56.66,0.40]
["4026_01","2001-08-02",3.58,13.54,56.37,0.40]
["4026_01","2001-08-02",3.98,13.54,56.37,0.40]
["4026_01","2001-08-02",4.38,13.54,56.37,0.40]
["4026_01","2001-08-02",4.78,13.54,56.37,0.40]
["4026_01","2001-08-02",5.18,13.39,56.10,0.40]
["4026_01","2001-08-02",5.58,13.39,56.10,0.40]
["4026_01","2001-08-02",5.98,13.39,56.10,0.40]
["4026_01","2001-08-02",6.38,13.39,56.10,0.40]
["4026_01","2001-08-02",6.78,13.24,55.83,0.40]
["4026_01","2001-08-02",7.18,13.24,55.83,0.40]
["4026_01","2001-08-02",7.58,13.24,55.83,0.40]
["4026_01","2001-08-02",7.98,13.08,55.54,0.40]
["4026_01","2001-08-02",8.38,13.08,55.54,0.40]
["4026_01","2001-08-02",8.78,13.08,55.54,0.40]
["4026_01","2001-08-02",9.18,13.08,55.54,0.40]
["4026_01","2001-08-02",9.58,13.24,55.83,0.40]
["4026_01","2001-08-02",9.98,13.24,55.83,0.40]
["4026_01","2001-08-02",10.38,13.39,56.10,0.40]
["4026_01","2001-08-02",10.78,13.54,56.37,0.40]
["4026_01","2001-08-02",11.18,13.70,56.66,0.40]
["4026_01","2001-08-02",11.58,13.85,56.93,0.40]
["4026_01","2001-08-02",11.98,14.01,57.22,0.40]
["4026_01","2001-08-02",12.38,14.32,57.78,0.40]
["4026_01","2001-08-02",12.78,14.47,58.05,0.40]
["4026_01","2001-08-02",13.18,14.63,58.33,0.40]
["4026_01","2001-08-02",13.58,14.79,58.62,0.40]
["4026_01","2001-08-02",13.98,14.79,58.62,0.40]
["4026_01","2001-08-02",14.38,14.79,58.62,0.40]
["4026_01","2001-08-02",14.78,14.79,58.62,0.40]
["4026_01","2001-08-02",15.18,14.79,58.62,0.40]
["4026_01","2001-08-02",15.58,14.94,58.89,0.40]
["4026_01","2001-08-02",15.98,14.94,58.89,0.40]
["4026_01","2001-08-02",16.38,14.94,58.89,0.40]
["4026_01","2001-08-02",16.78,14.94,58.89,0.40]
["4026_01","2001-08-02",17.18,14.94,58.89,0.40]
["4026_01","2001-08-02",17.58,14.79,58.62,0.40]
["4026_01","2001-08-02",17.98,14.79,58.62,0.40]
["4026_01","2001-08-02",18.38,14.79,58.62,0.40]
["4026_01","2001-08-02",18.78,14.63,58.33,0.40]
["4026_01","2001-08-02",19.18,14.63,58.33,0.40]
["4026_01","2001-08-02",19.58,14.63,58.33,0.40]
["4026_01","2001-08-02",19.98,14.47,58.05,0.40]
["4026_01","2001-08-02",20.38,14.47,58.05,0.40]
["4026_01","2001-08-02",20.78,14.47,58.05,0.40]
["4026_01","2001-08-02",21.18,14.32,57.78,0.40]
["4026_01","2001-08-02",21.58,14.32,57.78,0.40]
["4026_01","2001-08-02",21.98,14.32,57.78,0.40]
["4026_01","2001-08-02",22.38,14.32,57.78,0.40]
["4026_01","2001-08-02",22.78,14.16,57.49,0.40]
["4026_01","2001-08-02",23.18,14.16,57.49,0.40]
["4026_01","2001-08-02",23.58,14.16,57.49,0.40]
["4026_01","2001-08-02",23.98,14.01,57.22,0.40]
["4026_01","2001-08-03",0.38,14.01,57.22,0.40]
["4026_01","2001-08-03",0.78,14.01,57.22,0.40]
["4026_01","2001-08-03",1.18,14.01,57.22,0.40]
["4026_01","2001-08-03",1.58,13.85,56.93,0.40]
["4026_01","2001-08-03",1.98,13.85,56.93,0.40]
["4026_01","2001-08-03",2.38,13.85,56.93,0.40]
["4026_01","2001-08-03",2.78,13.85,56.93,0.40]
["4026_01","2001-08-03",3.18,13.70,56.66,0.40]
["4026_01","2001-08-03",3.58,13.70,56.66,0.40]
["4026_01","2001-08-03",3.98,13.70,56.66,0.40]
["4026_01","2001-08-03",4.38,13.70,56.66,0.40]
["4026_01","2001-08-03",4.78,13.54,56.37,0.40]
["4026_01","2001-08-03",5.18,13.54,56.37,0.40]
["4026_01","2001-08-03",5.58,13.54,56.37,0.40]
["4026_01","2001-08-03",5.98,13.39,56.10,0.40]
["4026_01","2001-08-03",6.38,13.39,56.10,0.40]
["4026_01","2001-08-03",6.78,13.39,56.10,0.40]
["4026_01","2001-08-03",7.18,13.39,56.10,0.40]
["4026_01","2001-08-03",7.58,13.39,56.10,0.40]
["4026_01","2001-08-03",7.98,13.39,56.10,0.40]
["4026_01","2001-08-03",8.38,13.39,56.10,0.40]
["4026_01","2001-08-03",8.78,13.39,56.10,0.40]
["4026_01","2001-08-03",9.18,13.39,56.10,0.40]
["4026_01","2001-08-03",9.58,13.39,56.10,0.40]
["4026_01","2001-08-03",9.98,13.39,56.10,0.40]
["4026_01","2001-08-03",10.38,13.54,56.37,0.40]
["4026_01","2001-08-03",10.78,13.70,56.66,0.40]
["4026_01","2001-08-03",11.18,13.85,56.93,0.40]
["4026_01","2001-08-03",11.58,14.01,57.22,0.40]
["4026_01","2001-08-03",11.98,14.16,57.49,0.40]
["4026_01","2001-08-03",12.38,14.47,58.05,0.40]
["4026_01","2001-08-03",12.78,14.63,58.33,0.40]
["4026_01","2001-08-03",13.18,14.63,58.33,0.40]
["4026_01","2001-08-03",13.58,14.63,58.33,0.40]
["4026_01","2001-08-03",13.98,14.63,58.33,0.40]
["4026_01","2001-08-03",14.38,14.63,58.33,0.40]
["4026_01","2001-08-03",14.78,14.79,58.62,0.40]
["4026_01","2001-08-03",15.18,14.79,58.62,0.40]
["4026_01","2001-08-03",15.58,14.79,58.62,0.40]
["4026_01","2001-08-03",15.98,14.79,58.62,0.40]
["4026_01","2001-08-03",16.38,14.94,58.89,0.40]
["4026_01","2001-08-03",16.78,14.94,58.89,0.40]
["4026_01","2001-08-03",17.18,14.94,58.89,0.40]
["4026_01","2001-08-03",17.58,14.79,58.62,0.40]
["4026_01","2001-08-03",17.98,14.79,58.62,0.40]
["4026_01","2001-08-03",18.38,14.79,58.62,0.40]
["4026_01","2001-08-03",18.78,14.63,58.33,0.40]
["4026_01","2001-08-03",19.18,14.63,58.33,0.40]
["4026_01","2001-08-03",19.58,14.63,58.33,0.40]
["4026_01","2001-08-03",19.98,14.47,58.05,0.40]
["4026_01","2001-08-03",20.38,14.47,58.05,0.40]
["4026_01","2001-08-03",20.78,14.32,57.78,0.40]
["4026_01","2001-08-03",21.18,14.32,57.78,0.40]
["4026_01","2001-08-03",21.58,14.32,57.78,0.40]
["4026_01","2001-08-03",21.98,14.32,57.78,0.40]
["4026_01","2001-08-03",22.38,14.32,57.78,0.40]
["4026_01","2001-08-03",22.78,14.16,57.49,0.40]
["4026_01","2001-08-03",23.18,14.16,57.49,0.40]
["4026_01","2001-08-03",23.58,14.16,57.49,0.40]
["4026_01","2001-08-03",23.98,14.16,57.49,0.40]
["4026_01","2001-08-04",0.38,14.16,57.49,0.40]
["4026_01","2001-08-04",0.78,14.16,57.49,0.40]
["4026_01","2001-08-04",1.18,14.01,57.22,0.40]
["4026_01","2001-08-04",1.58,14.01,57.22,0.40]
["4026_01","2001-08-04",1.98,14.01,57.22,0.40]
["4026_01","2001-08-04",2.38,14.01,57.22,0.40]
["4026_01","2001-08-04",2.78,14.01,57.22,0.40]
["4026_01","2001-08-04",3.18,14.01,57.22,0.40]
["4026_01","2001-08-04",3.58,14.01,57.22,0.40]
["4026_01","2001-08-04",3.98,14.01,57.22,0.40]
["4026_01","2001-08-04",4.38,14.01,57.22,0.40]
["4026_01","2001-08-04",4.78,14.01,57.22,0.40]
["4026_01","2001-08-04",5.18,14.01,57.22,0.40]
["4026_01","2001-08-04",5.58,14.01,57.22,0.40]
["4026_01","2001-08-04",5.98,14.01,57.22,0.40]
["4026_01","2001-08-04",6.38,13.85,56.93,0.40]
["4026_01","2001-08-04",6.78,14.01,57.22,0.40]
["4026_01","2001-08-04",7.18,13.85,56.93,0.40]
["4026_01","2001-08-04",7.58,13.85,56.93,0.40]
["4026_01","2001-08-04",7.98,13.85,56.93,0.40]
["4026_01","2001-08-04",8.38,13.85,56.93,0.40]
["4026_01","2001-08-04",8.78,14.01,57.22,0.40]
["4026_01","2001-08-04",9.18,14.01,57.22,0.40]
["4026_01","2001-08-04",9.58,14.01,57.22,0.40]
["4026_01","2001-08-04",9.98,14.01,57.22,0.40]
["4026_01","2001-08-04",10.38,14.16,57.49,0.40]
["4026_01","2001-08-04",10.78,14.16,57.49,0.40]
["4026_01","2001-08-04",11.18,14.16,57.49,0.40]
["4026_01","2001-08-04",11.58,14.32,57.78,0.40]
["4026_01","2001-08-04",11.98,14.32,57.78,0.40]
["4026_01","2001-08-04",12.38,14.47,58.05,0.40]
["4026_01","2001-08-04",12.78,14.63,58.33,0.40]
["4026_01","2001-08-04",13.18,14.79,58.62,0.40]
["4026_01","2001-08-04",13.58,14.94,58.89,0.40]
["4026_01","2001-08-04",13.98,14.79,58.62,0.40]
["4026_01","2001-08-04",14.38,14.94,58.89,0.40]
["4026_01","2001-08-04",14.78,14.94,58.89,0.40]
["4026_01","2001-08-04",15.18,14.94,58.89,0.40]
["4026_01","2001-08-04",15.58,14.94,58.89,0.40]
["4026_01","2001-08-04",15.98,14.94,58.89,0.40]
["4026_01","2001-08-04",16.38,14.94,58.89,0.40]
["4026_01","2001-08-04",16.78,14.94,58.89,0.40]
["4026_01","2001-08-04",17.18,14.79,58.62,0.40]
["4026_01","2001-08-04",17.58,14.79,58.62,0.40]
["4026_01","2001-08-04",17.98,14.63,58.33,0.40]
["4026_01","2001-08-04",18.38,14.63,58.33,0.40]
["4026_01","2001-08-04",18.78,14.63,58.33,0.40]
["4026_01","2001-08-04",19.18,14.47,58.05,0.40]
["4026_01","2001-08-04",19.58,14.47,58.05,0.40]
["4026_01","2001-08-04",19.98,14.32,57.78,0.40]
["4026_01","2001-08-04",20.38,14.32,57.78,0.40]
["4026_01","2001-08-04",20.78,14.32,57.78,0.40]
["4026_01","2001-08-04",21.18,14.32,57.78,0.40]
["4026_01","2001-08-04",21.58,14.16,57.49,0.40]
["4026_01","2001-08-04",21.98,14.16,57.49,0.40]
["4026_01","2001-08-04",22.38,14.16,57.49,0.40]
["4026_01","2001-08-04",22.78,14.16,57.49,0.40]
["4026_01","2001-08-04",23.18,14.16,57.49,0.40]
["4026_01","2001-08-04",23.58,14.16,57.49,0.40]
["4026_01","2001-08-04",23.98,14.01,57.22,0.40]
["4026_01","2001-08-05",0.38,14.01,57.22,0.40]
["4026_01","2001-08-05",0.78,14.01,57.22,0.40]
["4026_01","2001-08-05",1.18,13.85,56.93,0.40]
["4026_01","2001-08-05",1.58,13.85,56.93,0.40]
["4026_01","2001-08-05",1.98,13.85,56.93,0.40]
["4026_01","2001-08-05",2.38,13.85,56.93,0.40]
["4026_01","2001-08-05",2.78,13.70,56.66,0.40]
["4026_01","2001-08-05",3.18,13.70,56.66,0.40]
["4026_01","2001-08-05",3.58,13.70,56.66,0.40]
["4026_01","2001-08-05",3.98,13.54,56.37,0.40]
["4026_01","2001-08-05",4.38,13.54,56.37,0.40]
["4026_01","2001-08-05",4.78,13.54,56.37,0.40]
["4026_01","2001-08-05",5.18,13.54,56.37,0.40]
["4026_01","2001-08-05",5.58,13.54,56.37,0.40]
["4026_01","2001-08-05",5.98,13.54,56.37,0.40]
["4026_01","2001-08-05",6.38,13.54,56.37,0.40]
["4026_01","2001-08-05",6.78,13.54,56.37,0.40]
["4026_01","2001-08-05",7.18,13.39,56.10,0.40]
["4026_01","2001-08-05",7.58,13.39,56.10,0.40]
["4026_01","2001-08-05",7.98,13.39,56.10,0.40]
["4026_01","2001-08-05",8.38,13.54,56.37,0.40]
["4026_01","2001-08-05",8.78,13.54,56.37,0.40]
["4026_01","2001-08-05",9.18,13.54,56.37,0.40]
["4026_01","2001-08-05",9.58,13.54,56.37,0.40]
["4026_01","2001-08-05",9.98,13.70,56.66,0.40]
["4026_01","2001-08-05",10.38,13.70,56.66,0.40]
["4026_01","2001-08-05",10.78,13.85,56.93,0.40]
["4026_01","2001-08-05",11.18,13.85,56.93,0.40]
["4026_01","2001-08-05",11.58,14.01,57.22,0.40]
["4026_01","2001-08-05",11.98,14.32,57.78,0.40]
["4026_01","2001-08-05",12.38,14.47,58.05,0.40]
["4026_01","2001-08-05",12.78,14.63,58.33,0.40]
["4026_01","2001-08-05",13.18,14.63,58.33,0.40]
["4026_01","2001-08-05",13.58,14.79,58.62,0.40]
["4026_01","2001-08-05",13.98,14.94,58.89,0.40]
["4026_01","2001-08-05",14.38,14.94,58.89,0.40]
["4026_01","2001-08-05",14.78,14.94,58.89,0.40]
["4026_01","2001-08-05",15.18,14.94,58.89,0.40]
["4026_01","2001-08-05",15.58,14.94,58.89,0.40]
["4026_01","2001-08-05",15.98,14.94,58.89,0.40]
["4026_01","2001-08-05",16.38,14.94,58.89,0.40]
["4026_01","2001-08-05",16.78,14.94,58.89,0.40]
["4026_01","2001-08-05",17.18,14.94,58.89,0.40]
["4026_01","2001-08-05",17.58,14.94,58.89,0.40]
["4026_01","2001-08-05",17.98,14.94,58.89,0.40]
["4026_01","2001-08-05",18.38,14.94,58.89,0.40]
["4026_01","2001-08-05",18.78,14.79,58.62,0.40]
["4026_01","2001-08-05",19.18,14.79,58.62,0.40]
["4026_01","2001-08-05",19.58,14.63,58.33,0.40]
["4026_01","2001-08-05",19.98,14.63,58.33,0.40]
["4026_01","2001-08-05",20.38,14.63,58.33,0.40]
["4026_01","2001-08-05",20.78,14.63,58.33,0.40]
["4026_01","2001-08-05",21.18,14.47,58.05,0.40]
["4026_01","2001-08-05",21.58,14.47,58.05,0.40]
["4026_01","2001-08-05",21.98,14.47,58.05,0.40]
["4026_01","2001-08-05",22.38,14.32,57.78,0.40]
["4026_01","2001-08-05",22.78,14.32,57.78,0.40]
["4026_01","2001-08-05",23.18,14.32,57.78,0.40]
["4026_01","2001-08-05",23.58,14.32,57.78,0.40]
["4026_01","2001-08-05",23.98,14.16,57.49,0.40]
["4026_01","2001-08-06",0.38,14.16,57.49,0.40]
["4026_01","2001-08-06",0.78,14.16,57.49,0.40]
["4026_01","2001-08-06",1.18,14.01,57.22,0.40]
["4026_01","2001-08-06",1.58,14.01,57.22,0.40]
["4026_01","2001-08-06",1.98,14.01,57.22,0.40]
["4026_01","2001-08-06",2.38,14.01,57.22,0.40]
["4026_01","2001-08-06",2.78,13.85,56.93,0.40]
["4026_01","2001-08-06",3.18,13.85,56.93,0.40]
["4026_01","2001-08-06",3.58,13.85,56.93,0.40]
["4026_01","2001-08-06",3.98,13.70,56.66,0.40]
["4026_01","2001-08-06",4.38,13.70,56.66,0.40]
["4026_01","2001-08-06",4.78,13.70,56.66,0.40]
["4026_01","2001-08-06",5.18,13.70,56.66,0.40]
["4026_01","2001-08-06",5.58,13.54,56.37,0.40]
["4026_01","2001-08-06",5.98,13.54,56.37,0.40]
["4026_01","2001-08-06",6.38,13.54,56.37,0.40]
["4026_01","2001-08-06",6.78,13.39,56.10,0.40]
["4026_01","2001-08-06",7.18,13.39,56.10,0.40]
["4026_01","2001-08-06",7.58,13.39,56.10,0.40]
["4026_01","2001-08-06",7.98,13.39,56.10,0.40]
["4026_01","2001-08-06",8.38,13.39,56.10,0.40]
["4026_01","2001-08-06",8.78,13.39,56.10,0.40]
["4026_01","2001-08-06",9.18,13.39,56.10,0.40]
["4026_01","2001-08-06",9.58,13.39,56.10,0.40]
["4026_01","2001-08-06",9.98,13.54,56.37,0.40]
["4026_01","2001-08-06",10.38,13.54,56.37,0.40]
["4026_01","2001-08-06",10.78,13.70,56.66,0.40]
["4026_01","2001-08-06",11.18,13.85,56.93,0.40]
["4026_01","2001-08-06",11.58,14.01,57.22,0.40]
["4026_01","2001-08-06",11.98,14.32,57.78,0.40]
["4026_01","2001-08-06",12.38,14.47,58.05,0.40]
["4026_01","2001-08-06",12.78,14.63,58.33,0.40]
["4026_01","2001-08-06",13.18,14.79,58.62,0.40]
["4026_01","2001-08-06",13.58,14.94,58.89,0.40]
["4026_01","2001-08-06",13.98,14.94,58.89,0.40]
["4026_01","2001-08-06",14.38,15.11,59.20,0.40]
["4026_01","2001-08-06",14.78,15.11,59.20,0.40]
["4026_01","2001-08-06",15.18,15.11,59.20,0.40]
["4026_01","2001-08-06",15.58,15.11,59.20,0.40]
["4026_01","2001-08-06",15.98,15.27,59.49,0.40]
["4026_01","2001-08-06",16.38,15.27,59.49,0.40]
["4026_01","2001-08-06",16.78,15.27,59.49,0.40]
["4026_01","2001-08-06",17.18,15.27,59.49,0.40]
["4026_01","2001-08-06",17.58,15.27,59.49,0.40]
["4026_01","2001-08-06",17.98,15.27,59.49,0.40]
["4026_01","2001-08-06",18.38,15.11,59.20,0.40]
["4026_01","2001-08-06",18.78,15.11,59.20,0.40]
["4026_01","2001-08-06",19.18,15.11,59.20,0.40]
["4026_01","2001-08-06",19.58,14.94,58.89,0.40]
["4026_01","2001-08-06",19.98,14.94,58.89,0.40]
["4026_01","2001-08-06",20.38,14.94,58.89,0.40]
["4026_01","2001-08-06",20.78,14.79,58.62,0.40]
["4026_01","2001-08-06",21.18,14.79,58.62,0.40]
["4026_01","2001-08-06",21.58,14.79,58.62,0.40]
["4026_01","2001-08-06",21.98,14.63,58.33,0.40]
["4026_01","2001-08-06",22.38,14.63,58.33,0.40]
["4026_01","2001-08-06",22.78,14.63,58.33,0.40]
["4026_01","2001-08-06",23.18,14.47,58.05,0.40]
["4026_01","2001-08-06",23.58,14.47,58.05,0.40]
["4026_01","2001-08-06",23.98,14.47,58.05,0.40]
["4026_01","2001-08-07",0.38,14.32,57.78,0.40]
["4026_01","2001-08-07",0.78,14.32,57.78,0.40]
["4026_01","2001-08-07",1.18,14.32,57.78,0.40]
["4026_01","2001-08-07",1.58,14.16,57.49,0.40]
["4026_01","2001-08-07",1.98,14.16,57.49,0.40]
["4026_01","2001-08-07",2.38,14.16,57.49,0.40]
["4026_01","2001-08-07",2.78,14.16,57.49,0.40]
["4026_01","2001-08-07",3.18,14.01,57.22,0.40]
["4026_01","2001-08-07",3.58,14.01,57.22,0.40]
["4026_01","2001-08-07",3.98,14.01,57.22,0.40]
["4026_01","2001-08-07",4.38,13.85,56.93,0.40]
["4026_01","2001-08-07",4.78,13.85,56.93,0.40]
["4026_01","2001-08-07",5.18,13.85,56.93,0.40]
["4026_01","2001-08-07",5.58,13.85,56.93,0.40]
["4026_01","2001-08-07",5.98,13.70,56.66,0.40]
["4026_01","2001-08-07",6.38,13.70,56.66,0.40]
["4026_01","2001-08-07",6.78,13.70,56.66,0.40]
["4026_01","2001-08-07",7.18,13.70,56.66,0.40]
["4026_01","2001-08-07",7.58,13.54,56.37,0.40]
["4026_01","2001-08-07",7.98,13.54,56.37,0.40]
["4026_01","2001-08-07",8.38,13.54,56.37,0.40]
["4026_01","2001-08-07",8.78,13.54,56.37,0.40]
["4026_01","2001-08-07",9.18,13.54,56.37,0.40]
["4026_01","2001-08-07",9.58,13.54,56.37,0.40]
["4026_01","2001-08-07",9.98,13.70,56.66,0.40]
["4026_01","2001-08-07",10.38,13.70,56.66,0.40]
["4026_01","2001-08-07",10.78,13.85,56.93,0.40]
["4026_01","2001-08-07",11.18,14.01,57.22,0.40]
["4026_01","2001-08-07",11.58,14.16,57.49,0.40]
["4026_01","2001-08-07",11.98,14.47,58.05,0.40]
["4026_01","2001-08-07",12.38,14.63,58.33,0.40]
["4026_01","2001-08-07",12.78,14.79,58.62,0.40]
["4026_01","2001-08-07",13.18,14.94,58.89,0.40]
["4026_01","2001-08-07",13.58,15.11,59.20,0.40]
["4026_01","2001-08-07",13.98,15.11,59.20,0.40]
["4026_01","2001-08-07",14.38,15.11,59.20,0.40]
["4026_01","2001-08-07",14.78,15.27,59.49,0.40]
["4026_01","2001-08-07",15.18,15.27,59.49,0.40]
["4026_01","2001-08-07",15.58,15.27,59.49,0.40]
["4026_01","2001-08-07",15.98,15.27,59.49,0.40]
["4026_01","2001-08-07",16.38,15.42,59.76,0.40]
["4026_01","2001-08-07",16.78,15.42,59.76,0.40]
["4026_01","2001-08-07",17.18,15.42,59.76,0.40]
["4026_01","2001-08-07",17.58,15.58,60.04,0.40]
["4026_01","2001-08-07",17.98,15.58,60.04,0.40]
["4026_01","2001-08-07",18.38,15.42,59.76,0.40]
["4026_01","2001-08-07",18.78,15.42,59.76,0.40]
["4026_01","2001-08-07",19.18,15.42,59.76,0.40]
["4026_01","2001-08-07",19.58,15.27,59.49,0.40]
["4026_01","2001-08-07",19.98,15.27,59.49,0.40]
["4026_01","2001-08-07",20.38,15.27,59.49,0.40]
["4026_01","2001-08-07",20.78,15.11,59.20,0.40]
["4026_01","2001-08-07",21.18,15.11,59.20,0.40]
["4026_01","2001-08-07",21.58,14.94,58.89,0.40]
["4026_01","2001-08-07",21.98,14.94,58.89,0.40]
["4026_01","2001-08-07",22.38,14.79,58.62,0.40]
["4026_01","2001-08-07",22.78,14.79,58.62,0.40]
["4026_01","2001-08-07",23.18,14.79,58.62,0.40]
["4026_01","2001-08-07",23.58,14.63,58.33,0.40]
["4026_01","2001-08-07",23.98,14.63,58.33,0.40]
["4026_01","2001-08-08",0.38,14.63,58.33,0.40]
["4026_01","2001-08-08",0.78,14.47,58.05,0.40]
["4026_01","2001-08-08",1.18,14.47,58.05,0.40]
["4026_01","2001-08-08",1.58,14.47,58.05,0.40]
["4026_01","2001-08-08",1.98,14.32,57.78,0.40]
["4026_01","2001-08-08",2.38,14.32,57.78,0.40]
["4026_01","2001-08-08",2.78,14.32,57.78,0.40]
["4026_01","2001-08-08",3.18,14.16,57.49,0.40]
["4026_01","2001-08-08",3.58,14.16,57.49,0.40]
["4026_01","2001-08-08",3.98,14.16,57.49,0.40]
["4026_01","2001-08-08",4.38,14.16,57.49,0.40]
["4026_01","2001-08-08",4.78,14.01,57.22,0.40]
["4026_01","2001-08-08",5.18,14.01,57.22,0.40]
["4026_01","2001-08-08",5.58,14.01,57.22,0.40]
["4026_01","2001-08-08",5.98,14.01,57.22,0.40]
["4026_01","2001-08-08",6.38,14.01,57.22,0.40]
["4026_01","2001-08-08",6.78,14.01,57.22,0.40]
["4026_01","2001-08-08",7.18,13.85,56.93,0.40]
["4026_01","2001-08-08",7.58,13.85,56.93,0.40]
["4026_01","2001-08-08",7.98,13.85,56.93,0.40]
["4026_01","2001-08-08",8.38,13.85,56.93,0.40]
["4026_01","2001-08-08",8.78,13.85,56.93,0.40]
["4026_01","2001-08-08",9.18,13.85,56.93,0.40]
["4026_01","2001-08-08",9.58,13.85,56.93,0.40]
["4026_01","2001-08-08",9.98,14.01,57.22,0.40]
["4026_01","2001-08-08",10.38,14.01,57.22,0.40]
["4026_01","2001-08-08",10.78,14.16,57.49,0.40]
["4026_01","2001-08-08",11.18,14.32,57.78,0.40]
["4026_01","2001-08-08",11.58,14.47,58.05,0.40]
["4026_01","2001-08-08",11.98,14.63,58.33,0.40]
["4026_01","2001-08-08",12.38,14.94,58.89,0.40]
["4026_01","2001-08-08",12.78,15.11,59.20,0.40]
["4026_01","2001-08-08",13.18,15.27,59.49,0.40]
["4026_01","2001-08-08",13.58,15.42,59.76,0.40]
["4026_01","2001-08-08",13.98,15.42,59.76,0.40]
["4026_01","2001-08-08",14.38,15.58,60.04,0.40]
["4026_01","2001-08-08",14.78,15.58,60.04,0.40]
["4026_01","2001-08-08",15.18,15.74,60.33,0.40]
["4026_01","2001-08-08",15.58,15.74,60.33,0.40]
["4026_01","2001-08-08",15.98,15.74,60.33,0.40]
["4026_01","2001-08-08",16.38,15.74,60.33,0.40]
["4026_01","2001-08-08",16.78,15.74,60.33,0.40]
["4026_01","2001-08-08",17.18,15.74,60.33,0.40]
["4026_01","2001-08-08",17.58,15.74,60.33,0.40]
["4026_01","2001-08-08",17.98,15.58,60.04,0.40]
["4026_01","2001-08-08",18.38,15.58,60.04,0.40]
["4026_01","2001-08-08",18.78,15.58,60.04,0.40]
["4026_01","2001-08-08",19.18,15.42,59.76,0.40]
["4026_01","2001-08-08",19.58,15.42,59.76,0.40]
["4026_01","2001-08-08",19.98,15.27,59.49,0.40]
["4026_01","2001-08-08",20.38,15.27,59.49,0.40]
["4026_01","2001-08-08",20.78,15.27,59.49,0.40]
["4026_01","2001-08-08",21.18,15.27,59.49,0.40]
["4026_01","2001-08-08",21.58,15.11,59.20,0.40]
["4026_01","2001-08-08",21.98,15.11,59.20,0.40]
["4026_01","2001-08-08",22.38,15.11,59.20,0.40]
["4026_01","2001-08-08",22.78,14.94,58.89,0.40]
["4026_01","2001-08-08",23.18,14.94,58.89,0.40]
["4026_01","2001-08-08",23.58,14.94,58.89,0.40]
["4026_01","2001-08-08",23.98,14.94,58.89,0.40]
["4026_01","2001-08-09",0.38,14.79,58.62,0.40]
["4026_01","2001-08-09",0.78,14.79,58.62,0.40]
["4026_01","2001-08-09",1.18,14.79,58.62,0.40]
["4026_01","2001-08-09",1.58,14.79,58.62,0.40]
["4026_01","2001-08-09",1.98,14.63,58.33,0.40]
["4026_01","2001-08-09",2.38,14.63,58.33,0.40]
["4026_01","2001-08-09",2.78,14.63,58.33,0.40]
["4026_01","2001-08-09",3.18,14.63,58.33,0.40]
["4026_01","2001-08-09",3.58,14.63,58.33,0.40]
["4026_01","2001-08-09",3.98,14.47,58.05,0.40]
["4026_01","2001-08-09",4.38,14.47,58.05,0.40]
["4026_01","2001-08-09",4.78,14.47,58.05,0.40]
["4026_01","2001-08-09",5.18,14.47,58.05,0.40]
["4026_01","2001-08-09",5.58,14.32,57.78,0.40]
["4026_01","2001-08-09",5.98,14.32,57.78,0.40]
["4026_01","2001-08-09",6.38,14.32,57.78,0.40]
["4026_01","2001-08-09",6.78,14.32,57.78,0.40]
["4026_01","2001-08-09",7.18,14.32,57.78,0.40]
["4026_01","2001-08-09",7.58,14.32,57.78,0.40]
["4026_01","2001-08-09",7.98,14.32,57.78,0.40]
["4026_01","2001-08-09",8.38,14.32,57.78,0.40]
["4026_01","2001-08-09",8.78,14.16,57.49,0.40]
["4026_01","2001-08-09",9.18,14.32,57.78,0.40]
["4026_01","2001-08-09",9.58,14.32,57.78,0.40]
["4026_01","2001-08-09",9.98,14.32,57.78,0.40]
["4026_01","2001-08-09",10.38,14.47,58.05,0.40]
["4026_01","2001-08-09",10.78,14.63,58.33,0.40]
["4026_01","2001-08-09",11.18,14.63,58.33,0.40]
["4026_01","2001-08-09",11.58,14.94,58.89,0.40]
["4026_01","2001-08-09",11.98,15.11,59.20,0.40]
["4026_01","2001-08-09",12.38,15.27,59.49,0.40]
["4026_01","2001-08-09",12.78,15.58,60.04,0.40]
["4026_01","2001-08-09",13.18,15.58,60.04,0.40]
["4026_01","2001-08-09",13.58,15.74,60.33,0.40]
["4026_01","2001-08-09",13.98,15.90,60.62,0.40]
["4026_01","2001-08-09",14.38,15.90,60.62,0.40]
["4026_01","2001-08-09",14.78,15.90,60.62,0.40]
["4026_01","2001-08-09",15.18,16.06,60.91,0.40]
["4026_01","2001-08-09",15.58,16.06,60.91,0.40]
["4026_01","2001-08-09",15.98,16.06,60.91,0.40]
["4026_01","2001-08-09",16.38,16.06,60.91,0.40]
["4026_01","2001-08-09",16.78,16.06,60.91,0.40]
["4026_01","2001-08-09",17.18,16.06,60.91,0.40]
["4026_01","2001-08-09",17.58,16.06,60.91,0.40]
["4026_01","2001-08-09",17.98,15.90,60.62,0.40]
["4026_01","2001-08-09",18.38,15.90,60.62,0.40]
["4026_01","2001-08-09",18.78,15.90,60.62,0.40]
["4026_01","2001-08-09",19.18,15.74,60.33,0.40]
["4026_01","2001-08-09",19.58,15.74,60.33,0.40]
["4026_01","2001-08-09",19.98,15.58,60.04,0.40]
["4026_01","2001-08-09",20.38,15.58,60.04,0.40]
["4026_01","2001-08-09",20.78,15.42,59.76,0.40]
["4026_01","2001-08-09",21.18,15.42,59.76,0.40]
["4026_01","2001-08-09",21.58,15.42,59.76,0.40]
["4026_01","2001-08-09",21.98,15.42,59.76,0.40]
["4026_01","2001-08-09",22.38,15.27,59.49,0.40]
["4026_01","2001-08-09",22.78,15.27,59.49,0.40]
["4026_01","2001-08-09",23.18,15.27,59.49,0.40]
["4026_01","2001-08-09",23.58,15.11,59.20,0.40]
["4026_01","2001-08-09",23.98,15.11,59.20,0.40]
["4026_01","2001-08-10",0.38,14.94,58.89,0.40]
["4026_01","2001-08-10",0.78,14.94,58.89,0.40]
["4026_01","2001-08-10",1.18,14.94,58.89,0.40]
["4026_01","2001-08-10",1.58,14.94,58.89,0.40]
["4026_01","2001-08-10",1.98,14.79,58.62,0.40]
["4026_01","2001-08-10",2.38,14.79,58.62,0.40]
["4026_01","2001-08-10",2.78,14.79,58.62,0.40]
["4026_01","2001-08-10",3.18,14.63,58.33,0.40]
["4026_01","2001-08-10",3.58,14.63,58.33,0.40]
["4026_01","2001-08-10",3.98,14.63,58.33,0.40]
["4026_01","2001-08-10",4.38,14.47,58.05,0.40]
["4026_01","2001-08-10",4.78,14.47,58.05,0.40]
["4026_01","2001-08-10",5.18,14.47,58.05,0.40]
["4026_01","2001-08-10",5.58,14.32,57.78,0.40]
["4026_01","2001-08-10",5.98,14.32,57.78,0.40]
["4026_01","2001-08-10",6.38,14.32,57.78,0.40]
["4026_01","2001-08-10",6.78,14.32,57.78,0.40]
["4026_01","2001-08-10",7.18,14.16,57.49,0.40]
["4026_01","2001-08-10",7.58,14.16,57.49,0.40]
["4026_01","2001-08-10",7.98,14.16,57.49,0.40]
["4026_01","2001-08-10",8.38,14.16,57.49,0.40]
["4026_01","2001-08-10",8.78,14.16,57.49,0.40]
["4026_01","2001-08-10",9.18,14.16,57.49,0.40]
["4026_01","2001-08-10",9.58,14.16,57.49,0.40]
["4026_01","2001-08-10",9.98,14.32,57.78,0.40]
["4026_01","2001-08-10",10.38,14.32,57.78,0.40]
["4026_01","2001-08-10",10.78,14.47,58.05,0.40]
["4026_01","2001-08-10",11.18,14.63,58.33,0.40]
["4026_01","2001-08-10",11.58,14.79,58.62,0.40]
["4026_01","2001-08-10",11.98,14.94,58.89,0.40]
["4026_01","2001-08-10",12.38,15.27,59.49,0.40]
["4026_01","2001-08-10",12.78,15.42,59.76,0.40]
["4026_01","2001-08-10",13.18,15.58,60.04,0.40]
["4026_01","2001-08-10",13.58,15.74,60.33,0.40]
["4026_01","2001-08-10",13.98,15.74,60.33,0.40]
["4026_01","2001-08-10",14.38,15.74,60.33,0.40]
["4026_01","2001-08-10",14.78,15.74,60.33,0.40]
["4026_01","2001-08-10",15.18,15.74,60.33,0.40]
["4026_01","2001-08-10",15.58,15.74,60.33,0.40]
["4026_01","2001-08-10",15.98,15.74,60.33,0.40]
["4026_01","2001-08-10",16.38,15.74,60.33,0.40]
["4026_01","2001-08-10",16.78,15.74,60.33,0.40]
["4026_01","2001-08-10",17.18,15.74,60.33,0.40]
["4026_01","2001-08-10",17.58,15.58,60.04,0.40]
["4026_01","2001-08-10",17.98,15.58,60.04,0.40]
["4026_01","2001-08-10",18.38,15.58,60.04,0.40]
["4026_01","2001-08-10",18.78,15.42,59.76,0.40]
["4026_01","2001-08-10",19.18,15.42,59.76,0.40]
["4026_01","2001-08-10",19.58,15.42,59.76,0.40]
["4026_01","2001-08-10",19.98,15.27,59.49,0.40]
["4026_01","2001-08-10",20.38,15.27,59.49,0.40]
["4026_01","2001-08-10",20.78,15.27,59.49,0.40]
["4026_01","2001-08-10",21.18,15.11,59.20,0.40]
["4026_01","2001-08-10",21.58,15.11,59.20,0.40]
["4026_01","2001-08-10",21.98,15.11,59.20,0.40]
["4026_01","2001-08-10",22.38,14.94,58.89,0.40]
["4026_01","2001-08-10",22.78,14.94,58.89,0.40]
["4026_01","2001-08-10",23.18,14.94,58.89,0.40]
["4026_01","2001-08-10",23.58,14.79,58.62,0.40]
["4026_01","2001-08-10",23.98,14.79,58.62,0.40]
["4026_01","2001-08-11",0.38,14.63,58.33,0.40]
["4026_01","2001-08-11",0.78,14.63,58.33,0.40]
["4026_01","2001-08-11",1.18,14.63,58.33,0.40]
["4026_01","2001-08-11",1.58,14.47,58.05,0.40]
["4026_01","2001-08-11",1.98,14.47,58.05,0.40]
["4026_01","2001-08-11",2.38,14.47,58.05,0.40]
["4026_01","2001-08-11",2.78,14.32,57.78,0.40]
["4026_01","2001-08-11",3.18,14.32,57.78,0.40]
["4026_01","2001-08-11",3.58,14.16,57.49,0.40]
["4026_01","2001-08-11",3.98,14.16,57.49,0.40]
["4026_01","2001-08-11",4.38,14.16,57.49,0.40]
["4026_01","2001-08-11",4.78,14.01,57.22,0.40]
["4026_01","2001-08-11",5.18,14.01,57.22,0.40]
["4026_01","2001-08-11",5.58,14.01,57.22,0.40]
["4026_01","2001-08-11",5.98,13.85,56.93,0.40]
["4026_01","2001-08-11",6.38,13.85,56.93,0.40]
["4026_01","2001-08-11",6.78,13.85,56.93,0.40]
["4026_01","2001-08-11",7.18,13.85,56.93,0.40]
["4026_01","2001-08-11",7.58,13.70,56.66,0.40]
["4026_01","2001-08-11",7.98,13.70,56.66,0.40]
["4026_01","2001-08-11",8.38,13.70,56.66,0.40]
["4026_01","2001-08-11",8.78,13.70,56.66,0.40]
["4026_01","2001-08-11",9.18,13.70,56.66,0.40]
["4026_01","2001-08-11",9.58,13.70,56.66,0.40]
["4026_01","2001-08-11",9.98,13.85,56.93,0.40]
["4026_01","2001-08-11",10.38,13.85,56.93,0.40]
["4026_01","2001-08-11",10.78,14.01,57.22,0.40]
["4026_01","2001-08-11",11.18,14.16,57.49,0.40]
["4026_01","2001-08-11",11.58,14.32,57.78,0.40]
["4026_01","2001-08-11",11.98,14.47,58.05,0.40]
["4026_01","2001-08-11",12.38,14.79,58.62,0.40]
["4026_01","2001-08-11",12.78,14.94,58.89,0.40]
["4026_01","2001-08-11",13.18,14.94,58.89,0.40]
["4026_01","2001-08-11",13.58,14.94,58.89,0.40]
["4026_01","2001-08-11",13.98,15.11,59.20,0.40]
["4026_01","2001-08-11",14.38,15.27,59.49,0.40]
["4026_01","2001-08-11",14.78,15.27,59.49,0.40]
["4026_01","2001-08-11",15.18,15.27,59.49,0.40]
["4026_01","2001-08-11",15.58,15.42,59.76,0.40]
["4026_01","2001-08-11",15.98,15.42,59.76,0.40]
["4026_01","2001-08-11",16.38,15.42,59.76,0.40]
["4026_01","2001-08-11",16.78,15.42,59.76,0.40]
["4026_01","2001-08-11",17.18,15.42,59.76,0.40]
["4026_01","2001-08-11",17.58,15.42,59.76,0.40]
["4026_01","2001-08-11",17.98,15.42,59.76,0.40]
["4026_01","2001-08-11",18.38,15.42,59.76,0.40]
["4026_01","2001-08-11",18.78,15.42,59.76,0.40]
["4026_01","2001-08-11",19.18,15.27,59.49,0.40]
["4026_01","2001-08-11",19.58,15.27,59.49,0.40]
["4026_01","2001-08-11",19.98,15.27,59.49,0.40]
["4026_01","2001-08-11",20.38,15.11,59.20,0.40]
["4026_01","2001-08-11",20.78,15.11,59.20,0.40]
["4026_01","2001-08-11",21.18,14.94,58.89,0.40]
["4026_01","2001-08-11",21.58,14.94,58.89,0.40]
["4026_01","2001-08-11",21.98,14.94,58.89,0.40]
["4026_01","2001-08-11",22.38,14.79,58.62,0.40]
["4026_01","2001-08-11",22.78,14.79,58.62,0.40]
["4026_01","2001-08-11",23.18,14.79,58.62,0.40]
["4026_01","2001-08-11",23.58,14.63,58.33,0.40]
["4026_01","2001-08-11",23.98,14.63,58.33,0.40]
["4026_01","2001-08-12",0.38,14.63,58.33,0.40]
["4026_01","2001-08-12",0.78,14.63,58.33,0.40]
["4026_01","2001-08-12",1.18,14.47,58.05,0.40]
["4026_01","2001-08-12",1.58,14.47,58.05,0.40]
["4026_01","2001-08-12",1.98,14.47,58.05,0.40]
["4026_01","2001-08-12",2.38,14.32,57.78,0.40]
["4026_01","2001-08-12",2.78,14.32,57.78,0.40]
["4026_01","2001-08-12",3.18,14.32,57.78,0.40]
["4026_01","2001-08-12",3.58,14.32,57.78,0.40]
["4026_01","2001-08-12",3.98,14.16,57.49,0.40]
["4026_01","2001-08-12",4.38,14.16,57.49,0.40]
["4026_01","2001-08-12",4.78,14.16,57.49,0.40]
["4026_01","2001-08-12",5.18,14.01,57.22,0.40]
["4026_01","2001-08-12",5.58,14.01,57.22,0.40]
["4026_01","2001-08-12",5.98,14.01,57.22,0.40]
["4026_01","2001-08-12",6.38,14.01,57.22,0.40]
["4026_01","2001-08-12",6.78,13.85,56.93,0.40]
["4026_01","2001-08-12",7.18,13.85,56.93,0.40]
["4026_01","2001-08-12",7.58,13.85,56.93,0.40]
["4026_01","2001-08-12",7.98,13.85,56.93,0.40]
["4026_01","2001-08-12",8.38,13.85,56.93,0.40]
["4026_01","2001-08-12",8.78,13.85,56.93,0.40]
["4026_01","2001-08-12",9.18,13.70,56.66,0.40]
["4026_01","2001-08-12",9.58,13.85,56.93,0.40]
["4026_01","2001-08-12",9.98,13.85,56.93,0.40]
["4026_01","2001-08-12",10.38,14.01,57.22,0.40]
["4026_01","2001-08-12",10.78,14.16,57.49,0.40]
["4026_01","2001-08-12",11.18,14.32,57.78,0.40]
["4026_01","2001-08-12",11.58,14.47,58.05,0.40]
["4026_01","2001-08-12",11.98,14.63,58.33,0.40]
["4026_01","2001-08-12",12.38,14.94,58.89,0.40]
["4026_01","2001-08-12",12.78,15.11,59.20,0.40]
["4026_01","2001-08-12",13.18,15.27,59.49,0.40]
["4026_01","2001-08-12",13.58,15.42,59.76,0.40]
["4026_01","2001-08-12",13.98,15.42,59.76,0.40]
["4026_01","2001-08-12",14.38,15.42,59.76,0.40]
["4026_01","2001-08-12",14.78,15.58,60.04,0.40]
["4026_01","2001-08-12",15.18,15.58,60.04,0.40]
["4026_01","2001-08-12",15.58,15.58,60.04,0.40]
["4026_01","2001-08-12",15.98,15.58,60.04,0.40]
["4026_01","2001-08-12",16.38,15.42,59.76,0.40]
["4026_01","2001-08-12",16.78,15.42,59.76,0.40]
["4026_01","2001-08-12",17.18,15.42,59.76,0.40]
["4026_01","2001-08-12",17.58,15.42,59.76,0.40]
["4026_01","2001-08-12",17.98,15.42,59.76,0.40]
["4026_01","2001-08-12",18.38,15.27,59.49,0.40]
["4026_01","2001-08-12",18.78,15.27,59.49,0.40]
["4026_01","2001-08-12",19.18,15.27,59.49,0.40]
["4026_01","2001-08-12",19.58,15.11,59.20,0.40]
["4026_01","2001-08-12",19.98,15.11,59.20,0.40]
["4026_01","2001-08-12",20.38,15.11,59.20,0.40]
["4026_01","2001-08-12",20.78,14.94,58.89,0.40]
["4026_01","2001-08-12",21.18,14.94,58.89,0.40]
["4026_01","2001-08-12",21.58,14.94,58.89,0.40]
["4026_01","2001-08-12",21.98,14.79,58.62,0.40]
["4026_01","2001-08-12",22.38,14.79,58.62,0.40]
["4026_01","2001-08-12",22.78,14.63,58.33,0.40]
["4026_01","2001-08-12",23.18,14.63,58.33,0.40]
["4026_01","2001-08-12",23.58,14.63,58.33,0.40]
["4026_01","2001-08-12",23.98,14.47,58.05,0.40]
["4026_01","2001-08-13",0.38,14.47,58.05,0.40]
["4026_01","2001-08-13",0.78,14.47,58.05,0.40]
["4026_01","2001-08-13",1.18,14.32,57.78,0.40]
["4026_01","2001-08-13",1.58,14.32,57.78,0.40]
["4026_01","2001-08-13",1.98,14.32,57.78,0.40]
["4026_01","2001-08-13",2.38,14.16,57.49,0.40]
["4026_01","2001-08-13",2.78,14.16,57.49,0.40]
["4026_01","2001-08-13",3.18,14.01,57.22,0.40]
["4026_01","2001-08-13",3.58,14.01,57.22,0.40]
["4026_01","2001-08-13",3.98,14.01,57.22,0.40]
["4026_01","2001-08-13",4.38,13.85,56.93,0.40]
["4026_01","2001-08-13",4.78,13.85,56.93,0.40]
["4026_01","2001-08-13",5.18,13.85,56.93,0.40]
["4026_01","2001-08-13",5.58,13.70,56.66,0.40]
["4026_01","2001-08-13",5.98,13.70,56.66,0.40]
["4026_01","2001-08-13",6.38,13.70,56.66,0.40]
["4026_01","2001-08-13",6.78,13.54,56.37,0.40]
["4026_01","2001-08-13",7.18,13.54,56.37,0.40]
["4026_01","2001-08-13",7.58,13.54,56.37,0.40]
["4026_01","2001-08-13",7.98,13.54,56.37,0.40]
["4026_01","2001-08-13",8.38,13.54,56.37,0.40]
["4026_01","2001-08-13",8.78,13.54,56.37,0.40]
["4026_01","2001-08-13",9.18,13.39,56.10,0.40]
["4026_01","2001-08-13",9.58,13.54,56.37,0.40]
["4026_01","2001-08-13",9.98,13.54,56.37,0.40]
["4026_01","2001-08-13",10.38,13.70,56.66,0.40]
["4026_01","2001-08-13",10.78,13.85,56.93,0.40]
["4026_01","2001-08-13",11.18,14.01,57.22,0.40]
["4026_01","2001-08-13",11.58,14.16,57.49,0.40]
["4026_01","2001-08-13",11.98,14.47,58.05,0.40]
["4026_01","2001-08-13",12.38,14.63,58.33,0.40]
["4026_01","2001-08-13",12.78,14.79,58.62,0.40]
["4026_01","2001-08-13",13.18,14.94,58.89,0.40]
["4026_01","2001-08-13",13.58,15.11,59.20,0.40]
["4026_01","2001-08-13",13.98,15.11,59.20,0.40]
["4026_01","2001-08-13",14.38,15.11,59.20,0.40]
["4026_01","2001-08-13",14.78,15.27,59.49,0.40]
["4026_01","2001-08-13",15.18,15.11,59.20,0.40]
["4026_01","2001-08-13",15.58,15.27,59.49,0.40]
["4026_01","2001-08-13",15.98,15.27,59.49,0.40]
["4026_01","2001-08-13",16.38,15.27,59.49,0.40]
["4026_01","2001-08-13",16.78,15.27,59.49,0.40]
["4026_01","2001-08-13",17.18,15.27,59.49,0.40]
["4026_01","2001-08-13",17.58,15.11,59.20,0.40]
["4026_01","2001-08-13",17.98,15.11,59.20,0.40]
["4026_01","2001-08-13",18.38,15.11,59.20,0.40]
["4026_01","2001-08-13",18.78,15.11,59.20,0.40]
["4026_01","2001-08-13",19.18,14.94,58.89,0.40]
["4026_01","2001-08-13",19.58,14.94,58.89,0.40]
["4026_01","2001-08-13",19.98,14.94,58.89,0.40]
["4026_01","2001-08-13",20.38,14.79,58.62,0.40]
["4026_01","2001-08-13",20.78,14.79,58.62,0.40]
["4026_01","2001-08-13",21.18,14.79,58.62,0.40]
["4026_01","2001-08-13",21.58,14.63,58.33,0.40]
["4026_01","2001-08-13",21.98,14.63,58.33,0.40]
["4026_01","2001-08-13",22.38,14.47,58.05,0.40]
["4026_01","2001-08-13",22.78,14.47,58.05,0.40]
["4026_01","2001-08-13",23.18,14.47,58.05,0.40]
["4026_01","2001-08-13",23.58,14.32,57.78,0.40]
["4026_01","2001-08-13",23.98,14.32,57.78,0.40]
["4026_01","2001-08-14",0.38,14.16,57.49,0.40]
["4026_01","2001-08-14",0.78,14.16,57.49,0.40]
["4026_01","2001-08-14",1.18,14.16,57.49,0.40]
["4026_01","2001-08-14",1.58,14.01,57.22,0.40]
["4026_01","2001-08-14",1.98,14.01,57.22,0.40]
["4026_01","2001-08-14",2.38,14.01,57.22,0.40]
["4026_01","2001-08-14",2.78,13.85,56.93,0.40]
["4026_01","2001-08-14",3.18,13.85,56.93,0.40]
["4026_01","2001-08-14",3.58,13.70,56.66,0.40]
["4026_01","2001-08-14",3.98,13.70,56.66,0.40]
["4026_01","2001-08-14",4.38,13.70,56.66,0.40]
["4026_01","2001-08-14",4.78,13.70,56.66,0.40]
["4026_01","2001-08-14",5.18,13.54,56.37,0.40]
["4026_01","2001-08-14",5.58,13.54,56.37,0.40]
["4026_01","2001-08-14",5.98,13.54,56.37,0.40]
["4026_01","2001-08-14",6.38,13.39,56.10,0.40]
["4026_01","2001-08-14",6.78,13.39,56.10,0.40]
["4026_01","2001-08-14",7.18,13.39,56.10,0.40]
["4026_01","2001-08-14",7.58,13.39,56.10,0.40]
["4026_01","2001-08-14",7.98,13.39,56.10,0.40]
["4026_01","2001-08-14",8.38,13.24,55.83,0.40]
["4026_01","2001-08-14",8.78,13.24,55.83,0.40]
["4026_01","2001-08-14",9.18,13.24,55.83,0.40]
["4026_01","2001-08-14",9.58,13.39,56.10,0.40]
["4026_01","2001-08-14",9.98,13.39,56.10,0.40]
["4026_01","2001-08-14",10.38,13.39,56.10,0.40]
["4026_01","2001-08-14",10.78,13.70,56.66,0.40]
["4026_01","2001-08-14",11.18,13.85,56.93,0.40]
["4026_01","2001-08-14",11.58,14.01,57.22,0.40]
["4026_01","2001-08-14",11.98,14.16,57.49,0.40]
["4026_01","2001-08-14",12.38,14.47,58.05,0.40]
["4026_01","2001-08-14",12.78,14.63,58.33,0.40]
["4026_01","2001-08-14",13.18,14.79,58.62,0.40]
["4026_01","2001-08-14",13.58,14.79,58.62,0.40]
["4026_01","2001-08-14",13.98,14.94,58.89,0.40]
["4026_01","2001-08-14",14.38,14.94,58.89,0.40]
["4026_01","2001-08-14",14.78,15.11,59.20,0.40]
["4026_01","2001-08-14",15.18,15.11,59.20,0.40]
["4026_01","2001-08-14",15.58,15.11,59.20,0.40]
["4026_01","2001-08-14",15.98,15.11,59.20,0.40]
["4026_01","2001-08-14",16.38,15.11,59.20,0.40]
["4026_01","2001-08-14",16.78,15.27,59.49,0.40]
["4026_01","2001-08-14",17.18,15.27,59.49,0.40]
["4026_01","2001-08-14",17.58,15.27,59.49,0.40]
["4026_01","2001-08-14",17.98,15.27,59.49,0.40]
["4026_01","2001-08-14",18.38,15.11,59.20,0.40]
["4026_01","2001-08-14",18.78,15.11,59.20,0.40]
["4026_01","2001-08-14",19.18,15.11,59.20,0.40]
["4026_01","2001-08-14",19.58,15.11,59.20,0.40]
["4026_01","2001-08-14",19.98,14.94,58.89,0.40]
["4026_01","2001-08-14",20.38,14.94,58.89,0.40]
["4026_01","2001-08-14",20.78,14.79,58.62,0.40]
["4026_01","2001-08-14",21.18,14.79,58.62,0.40]
["4026_01","2001-08-14",21.58,14.63,58.33,0.40]
["4026_01","2001-08-14",21.98,14.63,58.33,0.40]
["4026_01","2001-08-14",22.38,14.63,58.33,0.40]
["4026_01","2001-08-14",22.78,14.47,58.05,0.40]
["4026_01","2001-08-14",23.18,14.47,58.05,0.40]
["4026_01","2001-08-14",23.58,14.32,57.78,0.40]
["4026_01","2001-08-14",23.98,14.32,57.78,0.40]
["4026_01","2001-08-15",0.38,14.32,57.78,0.40]
["4026_01","2001-08-15",0.78,14.32,57.78,0.40]
["4026_01","2001-08-15",1.18,14.16,57.49,0.40]
["4026_01","2001-08-15",1.58,14.16,57.49,0.40]
["4026_01","2001-08-15",1.98,14.16,57.49,0.40]
["4026_01","2001-08-15",2.38,14.01,57.22,0.40]
["4026_01","2001-08-15",2.78,14.01,57.22,0.40]
["4026_01","2001-08-15",3.18,14.01,57.22,0.40]
["4026_01","2001-08-15",3.58,13.85,56.93,0.40]
["4026_01","2001-08-15",3.98,13.85,56.93,0.40]
["4026_01","2001-08-15",4.38,13.85,56.93,0.40]
["4026_01","2001-08-15",4.78,13.85,56.93,0.40]
["4026_01","2001-08-15",5.18,13.70,56.66,0.40]
["4026_01","2001-08-15",5.58,13.70,56.66,0.40]
["4026_01","2001-08-15",5.98,13.70,56.66,0.40]
["4026_01","2001-08-15",6.38,13.70,56.66,0.40]
["4026_01","2001-08-15",6.78,13.70,56.66,0.40]
["4026_01","2001-08-15",7.18,13.54,56.37,0.40]
["4026_01","2001-08-15",7.58,13.54,56.37,0.40]
["4026_01","2001-08-15",7.98,13.54,56.37,0.40]
["4026_01","2001-08-15",8.38,13.54,56.37,0.40]
["4026_01","2001-08-15",8.78,13.54,56.37,0.40]
["4026_01","2001-08-15",9.18,13.54,56.37,0.40]
["4026_01","2001-08-15",9.58,13.54,56.37,0.40]
["4026_01","2001-08-15",9.98,13.70,56.66,0.40]
["4026_01","2001-08-15",10.38,13.70,56.66,0.40]
["4026_01","2001-08-15",10.78,13.85,56.93,0.40]
["4026_01","2001-08-15",11.18,14.01,57.22,0.40]
["4026_01","2001-08-15",11.58,14.32,57.78,0.40]
["4026_01","2001-08-15",11.98,14.47,58.05,0.40]
["4026_01","2001-08-15",12.38,14.63,58.33,0.40]
["4026_01","2001-08-15",12.78,14.79,58.62,0.40]
["4026_01","2001-08-15",13.18,14.94,58.89,0.40]
["4026_01","2001-08-15",13.58,15.11,59.20,0.40]
["4026_01","2001-08-15",13.98,15.27,59.49,0.40]
["4026_01","2001-08-15",14.38,15.27,59.49,0.40]
["4026_01","2001-08-15",14.78,15.27,59.49,0.40]
["4026_01","2001-08-15",15.18,15.27,59.49,0.40]
["4026_01","2001-08-15",15.58,15.42,59.76,0.40]
["4026_01","2001-08-15",15.98,15.42,59.76,0.40]
["4026_01","2001-08-15",16.38,15.42,59.76,0.40]
["4026_01","2001-08-15",16.78,15.42,59.76,0.40]
["4026_01","2001-08-15",17.18,15.42,59.76,0.40]
["4026_01","2001-08-15",17.58,15.42,59.76,0.40]
["4026_01","2001-08-15",17.98,15.27,59.49,0.40]
["4026_01","2001-08-15",18.38,15.27,59.49,0.40]
["4026_01","2001-08-15",18.78,15.27,59.49,0.40]
["4026_01","2001-08-15",19.18,15.11,59.20,0.40]
["4026_01","2001-08-15",19.58,15.11,59.20,0.40]
["4026_01","2001-08-15",19.98,15.11,59.20,0.40]
["4026_01","2001-08-15",20.38,14.94,58.89,0.40]
["4026_01","2001-08-15",20.78,14.94,58.89,0.40]
["4026_01","2001-08-15",21.18,14.94,58.89,0.40]
["4026_01","2001-08-15",21.58,14.79,58.62,0.40]
["4026_01","2001-08-15",21.98,14.79,58.62,0.40]
["4026_01","2001-08-15",22.38,14.63,58.33,0.40]
["4026_01","2001-08-15",22.78,14.63,58.33,0.40]
["4026_01","2001-08-15",23.18,14.63,58.33,0.40]
["4026_01","2001-08-15",23.58,14.47,58.05,0.40]
["4026_01","2001-08-15",23.98,14.47,58.05,0.40]
["4026_01","2001-08-16",0.38,14.32,57.78,0.40]
["4026_01","2001-08-16",0.78,14.32,57.78,0.40]
["4026_01","2001-08-16",1.18,14.32,57.78,0.40]
["4026_01","2001-08-16",1.58,14.16,57.49,0.40]
["4026_01","2001-08-16",1.98,14.16,57.49,0.40]
["4026_01","2001-08-16",2.38,14.16,57.49,0.40]
["4026_01","2001-08-16",2.78,14.01,57.22,0.40]
["4026_01","2001-08-16",3.18,14.01,57.22,0.40]
["4026_01","2001-08-16",3.58,14.01,57.22,0.40]
["4026_01","2001-08-16",3.98,14.01,57.22,0.40]
["4026_01","2001-08-16",4.38,13.85,56.93,0.40]
["4026_01","2001-08-16",4.78,13.85,56.93,0.40]
["4026_01","2001-08-16",5.18,13.85,56.93,0.40]
["4026_01","2001-08-16",5.58,13.70,56.66,0.40]
["4026_01","2001-08-16",5.98,13.70,56.66,0.40]
["4026_01","2001-08-16",6.38,13.70,56.66,0.40]
["4026_01","2001-08-16",6.78,13.54,56.37,0.40]
["4026_01","2001-08-16",7.18,13.54,56.37,0.40]
["4026_01","2001-08-16",7.58,13.54,56.37,0.40]
["4026_01","2001-08-16",7.98,13.54,56.37,0.40]
["4026_01","2001-08-16",8.38,13.54,56.37,0.40]
["4026_01","2001-08-16",8.78,13.54,56.37,0.40]
["4026_01","2001-08-16",9.18,13.39,56.10,0.40]
["4026_01","2001-08-16",9.58,13.54,56.37,0.40]
["4026_01","2001-08-16",9.98,13.54,56.37,0.40]
["4026_01","2001-08-16",10.38,13.70,56.66,0.40]
["4026_01","2001-08-16",10.78,13.85,56.93,0.40]
["4026_01","2001-08-16",11.18,14.01,57.22,0.40]
["4026_01","2001-08-16",11.58,14.16,57.49,0.40]
["4026_01","2001-08-16",11.98,14.32,57.78,0.40]
["4026_01","2001-08-16",12.38,14.63,58.33,0.40]
["4026_01","2001-08-16",12.78,14.79,58.62,0.40]
["4026_01","2001-08-16",13.18,14.79,58.62,0.40]
["4026_01","2001-08-16",13.58,14.94,58.89,0.40]
["4026_01","2001-08-16",13.98,15.11,59.20,0.40]
["4026_01","2001-08-16",14.38,15.27,59.49,0.40]
["4026_01","2001-08-16",14.78,15.27,59.49,0.40]
["4026_01","2001-08-16",15.18,15.27,59.49,0.40]
["4026_01","2001-08-16",15.58,15.27,59.49,0.40]
["4026_01","2001-08-16",15.98,15.27,59.49,0.40]
["4026_01","2001-08-16",16.38,15.27,59.49,0.40]
["4026_01","2001-08-16",16.78,15.27,59.49,0.40]
["4026_01","2001-08-16",17.18,15.27,59.49,0.40]
["4026_01","2001-08-16",17.58,15.27,59.49,0.40]
["4026_01","2001-08-16",17.98,15.27,59.49,0.40]
["4026_01","2001-08-16",18.38,15.11,59.20,0.40]
["4026_01","2001-08-16",18.78,15.11,59.20,0.40]
["4026_01","2001-08-16",19.18,14.94,58.89,0.40]
["4026_01","2001-08-16",19.58,14.94,58.89,0.40]
["4026_01","2001-08-16",19.98,14.94,58.89,0.40]
["4026_01","2001-08-16",20.38,14.79,58.62,0.40]
["4026_01","2001-08-16",20.78,14.79,58.62,0.40]
["4026_01","2001-08-16",21.18,14.79,58.62,0.40]
["4026_01","2001-08-16",21.58,14.63,58.33,0.40]
["4026_01","2001-08-16",21.98,14.63,58.33,0.40]
["4026_01","2001-08-16",22.38,14.47,58.05,0.40]
["4026_01","2001-08-16",22.78,14.47,58.05,0.40]
["4026_01","2001-08-16",23.18,14.32,57.78,0.40]
["4026_01","2001-08-16",23.58,14.32,57.78,0.40]
["4026_01","2001-08-16",23.98,14.16,57.49,0.40]
["4026_01","2001-08-17",0.38,14.16,57.49,0.40]
["4026_01","2001-08-17",0.78,14.01,57.22,0.40]
["4026_01","2001-08-17",1.18,14.01,57.22,0.40]
["4026_01","2001-08-17",1.58,14.01,57.22,0.40]
["4026_01","2001-08-17",1.98,13.85,56.93,0.40]
["4026_01","2001-08-17",2.38,13.85,56.93,0.40]
["4026_01","2001-08-17",2.78,13.70,56.66,0.40]
["4026_01","2001-08-17",3.18,13.70,56.66,0.40]
["4026_01","2001-08-17",3.58,13.54,56.37,0.40]
["4026_01","2001-08-17",3.98,13.54,56.37,0.40]
["4026_01","2001-08-17",4.38,13.54,56.37,0.40]
["4026_01","2001-08-17",4.78,13.39,56.10,0.40]
["4026_01","2001-08-17",5.18,13.39,56.10,0.40]
["4026_01","2001-08-17",5.58,13.39,56.10,0.40]
["4026_01","2001-08-17",5.98,13.39,56.10,0.40]
["4026_01","2001-08-17",6.38,13.24,55.83,0.40]
["4026_01","2001-08-17",6.78,13.24,55.83,0.40]
["4026_01","2001-08-17",7.18,13.24,55.83,0.40]
["4026_01","2001-08-17",7.58,13.08,55.54,0.40]
["4026_01","2001-08-17",7.98,13.08,55.54,0.40]
["4026_01","2001-08-17",8.38,13.08,55.54,0.40]
["4026_01","2001-08-17",8.78,13.08,55.54,0.40]
["4026_01","2001-08-17",9.18,13.08,55.54,0.40]
["4026_01","2001-08-17",9.58,13.08,55.54,0.40]
["4026_01","2001-08-17",9.98,13.24,55.83,0.40]
["4026_01","2001-08-17",10.38,13.39,56.10,0.40]
["4026_01","2001-08-17",10.78,13.39,56.10,0.40]
["4026_01","2001-08-17",11.18,13.70,56.66,0.40]
["4026_01","2001-08-17",11.58,13.85,56.93,0.40]
["4026_01","2001-08-17",11.98,14.01,57.22,0.40]
["4026_01","2001-08-17",12.38,14.32,57.78,0.40]
["4026_01","2001-08-17",12.78,14.47,58.05,0.40]
["4026_01","2001-08-17",13.18,14.63,58.33,0.40]
["4026_01","2001-08-17",13.58,14.63,58.33,0.40]
["4026_01","2001-08-17",13.98,14.79,58.62,0.40]
["4026_01","2001-08-17",14.38,14.79,58.62,0.40]
["4026_01","2001-08-17",14.78,14.79,58.62,0.40]
["4026_01","2001-08-17",15.18,14.79,58.62,0.40]
["4026_01","2001-08-17",15.58,14.79,58.62,0.40]
["4026_01","2001-08-17",15.98,14.79,58.62,0.40]
["4026_01","2001-08-17",16.38,14.79,58.62,0.40]
["4026_01","2001-08-17",16.78,14.79,58.62,0.40]
["4026_01","2001-08-17",17.18,14.79,58.62,0.40]
["4026_01","2001-08-17",17.58,14.79,58.62,0.40]
["4026_01","2001-08-17",17.98,14.79,58.62,0.40]
["4026_01","2001-08-17",18.38,14.79,58.62,0.40]
["4026_01","2001-08-17",18.78,14.63,58.33,0.40]
["4026_01","2001-08-17",19.18,14.63,58.33,0.40]
["4026_01","2001-08-17",19.58,14.63,58.33,0.40]
["4026_01","2001-08-17",19.98,14.47,58.05,0.40]
["4026_01","2001-08-17",20.38,14.47,58.05,0.40]
["4026_01","2001-08-17",20.78,14.47,58.05,0.40]
["4026_01","2001-08-17",21.18,14.32,57.78,0.40]
["4026_01","2001-08-17",21.58,14.32,57.78,0.40]
["4026_01","2001-08-17",21.98,14.32,57.78,0.40]
["4026_01","2001-08-17",22.38,14.16,57.49,0.40]
["4026_01","2001-08-17",22.78,14.16,57.49,0.40]
["4026_01","2001-08-17",23.18,14.16,57.49,0.40]
["4026_01","2001-08-17",23.58,14.01,57.22,0.40]
["4026_01","2001-08-17",23.98,14.01,57.22,0.40]
["4026_01","2001-08-18",0.38,14.01,57.22,0.40]
["4026_01","2001-08-18",0.78,14.01,57.22,0.40]
["4026_01","2001-08-18",1.18,13.85,56.93,0.40]
["4026_01","2001-08-18",1.58,13.85,56.93,0.40]
["4026_01","2001-08-18",1.98,13.85,56.93,0.40]
["4026_01","2001-08-18",2.38,13.70,56.66,0.40]
["4026_01","2001-08-18",2.78,13.70,56.66,0.40]
["4026_01","2001-08-18",3.18,13.70,56.66,0.40]
["4026_01","2001-08-18",3.58,13.70,56.66,0.40]
["4026_01","2001-08-18",3.98,13.54,56.37,0.40]
["4026_01","2001-08-18",4.38,13.54,56.37,0.40]
["4026_01","2001-08-18",4.78,13.54,56.37,0.40]
["4026_01","2001-08-18",5.18,13.39,56.10,0.40]
["4026_01","2001-08-18",5.58,13.39,56.10,0.40]
["4026_01","2001-08-18",5.98,13.39,56.10,0.40]
["4026_01","2001-08-18",6.38,13.39,56.10,0.40]
["4026_01","2001-08-18",6.78,13.39,56.10,0.40]
["4026_01","2001-08-18",7.18,13.24,55.83,0.40]
["4026_01","2001-08-18",7.58,13.24,55.83,0.40]
["4026_01","2001-08-18",7.98,13.24,55.83,0.40]
["4026_01","2001-08-18",8.38,13.24,55.83,0.40]
["4026_01","2001-08-18",8.78,13.24,55.83,0.40]
["4026_01","2001-08-18",9.18,13.08,55.54,0.40]
["4026_01","2001-08-18",9.58,13.08,55.54,0.40]
["4026_01","2001-08-18",9.98,13.24,55.83,0.40]
["4026_01","2001-08-18",10.38,13.39,56.10,0.40]
["4026_01","2001-08-18",10.78,13.54,56.37,0.40]
["4026_01","2001-08-18",11.18,13.70,56.66,0.40]
["4026_01","2001-08-18",11.58,13.85,56.93,0.40]
["4026_01","2001-08-18",11.98,14.01,57.22,0.40]
["4026_01","2001-08-18",12.38,14.32,57.78,0.40]
["4026_01","2001-08-18",12.78,14.47,58.05,0.40]
["4026_01","2001-08-18",13.18,14.63,58.33,0.40]
["4026_01","2001-08-18",13.58,14.63,58.33,0.40]
["4026_01","2001-08-18",13.98,14.63,58.33,0.40]
["4026_01","2001-08-18",14.38,14.79,58.62,0.40]
["4026_01","2001-08-18",14.78,14.79,58.62,0.40]
["4026_01","2001-08-18",15.18,14.79,58.62,0.40]
["4026_01","2001-08-18",15.58,14.79,58.62,0.40]
["4026_01","2001-08-18",15.98,14.79,58.62,0.40]
["4026_01","2001-08-18",16.38,14.79,58.62,0.40]
["4026_01","2001-08-18",16.78,14.79,58.62,0.40]
["4026_01","2001-08-18",17.18,14.79,58.62,0.40]
["4026_01","2001-08-18",17.58,14.63,58.33,0.40]
["4026_01","2001-08-18",17.98,14.63,58.33,0.40]
["4026_01","2001-08-18",18.38,14.63,58.33,0.40]
["4026_01","2001-08-18",18.78,14.63,58.33,0.40]
["4026_01","2001-08-18",19.18,14.47,58.05,0.40]
["4026_01","2001-08-18",19.58,14.47,58.05,0.40]
["4026_01","2001-08-18",19.98,14.47,58.05,0.40]
["4026_01","2001-08-18",20.38,14.32,57.78,0.40]
["4026_01","2001-08-18",20.78,14.32,57.78,0.40]
["4026_01","2001-08-18",21.18,14.32,57.78,0.40]
["4026_01","2001-08-18",21.58,14.32,57.78,0.40]
["4026_01","2001-08-18",21.98,14.16,57.49,0.40]
["4026_01","2001-08-18",22.38,14.16,57.49,0.40]
["4026_01","2001-08-18",22.78,14.16,57.49,0.40]
["4026_01","2001-08-18",23.18,14.01,57.22,0.40]
["4026_01","2001-08-18",23.58,14.01,57.22,0.40]
["4026_01","2001-08-18",23.98,14.01,57.22,0.40]
["4026_01","2001-08-19",0.38,13.85,56.93,0.40]
["4026_01","2001-08-19",0.78,13.85,56.93,0.40]
["4026_01","2001-08-19",1.18,13.85,56.93,0.40]
["4026_01","2001-08-19",1.58,13.70,56.66,0.40]
["4026_01","2001-08-19",1.98,13.70,56.66,0.40]
["4026_01","2001-08-19",2.38,13.70,56.66,0.40]
["4026_01","2001-08-19",2.78,13.70,56.66,0.40]
["4026_01","2001-08-19",3.18,13.54,56.37,0.40]
["4026_01","2001-08-19",3.58,13.54,56.37,0.40]
["4026_01","2001-08-19",3.98,13.54,56.37,0.40]
["4026_01","2001-08-19",4.38,13.39,56.10,0.40]
["4026_01","2001-08-19",4.78,13.39,56.10,0.40]
["4026_01","2001-08-19",5.18,13.39,56.10,0.40]
["4026_01","2001-08-19",5.58,13.39,56.10,0.40]
["4026_01","2001-08-19",5.98,13.39,56.10,0.40]
["4026_01","2001-08-19",6.38,13.24,55.83,0.40]
["4026_01","2001-08-19",6.78,13.24,55.83,0.40]
["4026_01","2001-08-19",7.18,13.24,55.83,0.40]
["4026_01","2001-08-19",7.58,13.08,55.54,0.40]
["4026_01","2001-08-19",7.98,13.08,55.54,0.40]
["4026_01","2001-08-19",8.38,13.08,55.54,0.40]
["4026_01","2001-08-19",8.78,13.08,55.54,0.40]
["4026_01","2001-08-19",9.18,13.08,55.54,0.40]
["4026_01","2001-08-19",9.58,13.08,55.54,0.40]
["4026_01","2001-08-19",9.98,13.24,55.83,0.40]
["4026_01","2001-08-19",10.38,13.24,55.83,0.40]
["4026_01","2001-08-19",10.78,13.39,56.10,0.40]
["4026_01","2001-08-19",11.18,13.54,56.37,0.40]
["4026_01","2001-08-19",11.58,13.85,56.93,0.40]
["4026_01","2001-08-19",11.98,14.01,57.22,0.40]
["4026_01","2001-08-19",12.38,14.16,57.49,0.40]
["4026_01","2001-08-19",12.78,14.32,57.78,0.40]
["4026_01","2001-08-19",13.18,14.47,58.05,0.40]
["4026_01","2001-08-19",13.58,14.63,58.33,0.40]
["4026_01","2001-08-19",13.98,14.63,58.33,0.40]
["4026_01","2001-08-19",14.38,14.63,58.33,0.40]
["4026_01","2001-08-19",14.78,14.79,58.62,0.40]
["4026_01","2001-08-19",15.18,14.79,58.62,0.40]
["4026_01","2001-08-19",15.58,14.79,58.62,0.40]
["4026_01","2001-08-19",15.98,14.94,58.89,0.40]
["4026_01","2001-08-19",16.38,14.94,58.89,0.40]
["4026_01","2001-08-19",16.78,14.94,58.89,0.40]
["4026_01","2001-08-19",17.18,14.94,58.89,0.40]
["4026_01","2001-08-19",17.58,14.94,58.89,0.40]
["4026_01","2001-08-19",17.98,14.79,58.62,0.40]
["4026_01","2001-08-19",18.38,14.79,58.62,0.40]
["4026_01","2001-08-19",18.78,14.79,58.62,0.40]
["4026_01","2001-08-19",19.18,14.63,58.33,0.40]
["4026_01","2001-08-19",19.58,14.63,58.33,0.40]
["4026_01","2001-08-19",19.98,14.63,58.33,0.40]
["4026_01","2001-08-19",20.38,14.47,58.05,0.40]
["4026_01","2001-08-19",20.78,14.47,58.05,0.40]
["4026_01","2001-08-19",21.18,14.47,58.05,0.40]
["4026_01","2001-08-19",21.58,14.32,57.78,0.40]
["4026_01","2001-08-19",21.98,14.32,57.78,0.40]
["4026_01","2001-08-19",22.38,14.16,57.49,0.40]
["4026_01","2001-08-19",22.78,14.16,57.49,0.40]
["4026_01","2001-08-19",23.18,14.16,57.49,0.40]
["4026_01","2001-08-19",23.58,14.01,57.22,0.40]
["4026_01","2001-08-19",23.98,14.01,57.22,0.40]
["4026_01","2001-08-20",0.38,13.85,56.93,0.40]
["4026_01","2001-08-20",0.78,13.85,56.93,0.40]
["4026_01","2001-08-20",1.18,13.85,56.93,0.40]
["4026_01","2001-08-20",1.58,13.70,56.66,0.40]
["4026_01","2001-08-20",1.98,13.70,56.66,0.40]
["4026_01","2001-08-20",2.38,13.70,56.66,0.40]
["4026_01","2001-08-20",2.78,13.54,56.37,0.40]
["4026_01","2001-08-20",3.18,13.54,56.37,0.40]
["4026_01","2001-08-20",3.58,13.39,56.10,0.40]
["4026_01","2001-08-20",3.98,13.39,56.10,0.40]
["4026_01","2001-08-20",4.38,13.39,56.10,0.40]
["4026_01","2001-08-20",4.78,13.39,56.10,0.40]
["4026_01","2001-08-20",5.18,13.39,56.10,0.40]
["4026_01","2001-08-20",5.58,13.24,55.83,0.40]
["4026_01","2001-08-20",5.98,13.24,55.83,0.40]
["4026_01","2001-08-20",6.38,13.24,55.83,0.40]
["4026_01","2001-08-20",6.78,13.08,55.54,0.40]
["4026_01","2001-08-20",7.18,13.08,55.54,0.40]
["4026_01","2001-08-20",7.58,13.08,55.54,0.40]
["4026_01","2001-08-20",7.98,13.08,55.54,0.40]
["4026_01","2001-08-20",8.38,13.08,55.54,0.40]
["4026_01","2001-08-20",8.78,13.08,55.54,0.40]
["4026_01","2001-08-20",9.18,12.93,55.27,0.40]
["4026_01","2001-08-20",9.58,13.08,55.54,0.40]
["4026_01","2001-08-20",9.98,13.08,55.54,0.40]
["4026_01","2001-08-20",10.38,13.24,55.83,0.40]
["4026_01","2001-08-20",10.78,13.39,56.10,0.40]
["4026_01","2001-08-20",11.18,13.54,56.37,0.40]
["4026_01","2001-08-20",11.58,13.70,56.66,0.40]
["4026_01","2001-08-20",11.98,14.01,57.22,0.40]
["4026_01","2001-08-20",12.38,14.16,57.49,0.40]
["4026_01","2001-08-20",12.78,14.32,57.78,0.40]
["4026_01","2001-08-20",13.18,14.47,58.05,0.40]
["4026_01","2001-08-20",13.58,14.47,58.05,0.40]
["4026_01","2001-08-20",13.98,14.63,58.33,0.40]
["4026_01","2001-08-20",14.38,14.63,58.33,0.40]
["4026_01","2001-08-20",14.78,14.63,58.33,0.40]
["4026_01","2001-08-20",15.18,14.47,58.05,0.40]
["4026_01","2001-08-20",15.58,14.47,58.05,0.40]
["4026_01","2001-08-20",15.98,14.47,58.05,0.40]
["4026_01","2001-08-20",16.38,14.47,58.05,0.40]
["4026_01","2001-08-20",16.78,14.47,58.05,0.40]
["4026_01","2001-08-20",17.18,14.32,57.78,0.40]
["4026_01","2001-08-20",17.58,14.32,57.78,0.40]
["4026_01","2001-08-20",17.98,14.32,57.78,0.40]
["4026_01","2001-08-20",18.38,14.16,57.49,0.40]
["4026_01","2001-08-20",18.78,14.16,57.49,0.40]
["4026_01","2001-08-20",19.18,14.16,57.49,0.40]
["4026_01","2001-08-20",19.58,14.01,57.22,0.40]
["4026_01","2001-08-20",19.98,14.01,57.22,0.40]
["4026_01","2001-08-20",20.38,14.01,57.22,0.40]
["4026_01","2001-08-20",20.78,13.85,56.93,0.40]
["4026_01","2001-08-20",21.18,13.85,56.93,0.40]
["4026_01","2001-08-20",21.58,13.85,56.93,0.40]
["4026_01","2001-08-20",21.98,13.70,56.66,0.40]
["4026_01","2001-08-20",22.38,13.70,56.66,0.40]
["4026_01","2001-08-20",22.78,13.54,56.37,0.40]
["4026_01","2001-08-20",23.18,13.54,56.37,0.40]
["4026_01","2001-08-20",23.58,13.54,56.37,0.40]
["4026_01","2001-08-20",23.98,13.39,56.10,0.40]
["4026_01","2001-08-21",0.38,13.39,56.10,0.40]
["4026_01","2001-08-21",0.78,13.39,56.10,0.40]
["4026_01","2001-08-21",1.18,13.24,55.83,0.40]
["4026_01","2001-08-21",1.58,13.24,55.83,0.40]
["4026_01","2001-08-21",1.98,13.24,55.83,0.40]
["4026_01","2001-08-21",2.38,13.08,55.54,0.40]
["4026_01","2001-08-21",2.78,13.08,55.54,0.40]
["4026_01","2001-08-21",3.18,13.08,55.54,0.40]
["4026_01","2001-08-21",3.58,12.93,55.27,0.40]
["4026_01","2001-08-21",3.98,12.93,55.27,0.40]
["4026_01","2001-08-21",4.38,12.93,55.27,0.40]
["4026_01","2001-08-21",4.78,12.93,55.27,0.40]
["4026_01","2001-08-21",5.18,12.93,55.27,0.40]
["4026_01","2001-08-21",5.58,12.77,54.99,0.40]
["4026_01","2001-08-21",5.98,12.77,54.99,0.40]
["4026_01","2001-08-21",6.38,12.77,54.99,0.40]
["4026_01","2001-08-21",6.78,12.77,54.99,0.40]
["4026_01","2001-08-21",7.18,12.77,54.99,0.40]
["4026_01","2001-08-21",7.58,12.77,54.99,0.40]
["4026_01","2001-08-21",7.98,12.77,54.99,0.40]
["4026_01","2001-08-21",8.38,12.77,54.99,0.40]
["4026_01","2001-08-21",8.78,12.77,54.99,0.40]
["4026_01","2001-08-21",9.18,12.93,55.27,0.40]
["4026_01","2001-08-21",9.58,12.93,55.27,0.40]
["4026_01","2001-08-21",9.98,12.93,55.27,0.40]
["4026_01","2001-08-21",10.38,13.08,55.54,0.40]
["4026_01","2001-08-21",10.78,13.08,55.54,0.40]
["4026_01","2001-08-21",11.18,13.24,55.83,0.40]
["4026_01","2001-08-21",11.58,13.39,56.10,0.40]
["4026_01","2001-08-21",11.98,13.39,56.10,0.40]
["4026_01","2001-08-21",12.38,13.54,56.37,0.40]
["4026_01","2001-08-21",12.78,13.70,56.66,0.40]
["4026_01","2001-08-21",13.18,13.70,56.66,0.40]
["4026_01","2001-08-21",13.58,13.85,56.93,0.40]
["4026_01","2001-08-21",13.98,14.01,57.22,0.40]
["4026_01","2001-08-21",14.38,14.01,57.22,0.40]
["4026_01","2001-08-21",14.78,14.16,57.49,0.40]
["4026_01","2001-08-21",15.18,14.16,57.49,0.40]
["4026_01","2001-08-21",15.58,14.16,57.49,0.40]
["4026_01","2001-08-21",15.98,14.16,57.49,0.40]
["4026_01","2001-08-21",16.38,14.16,57.49,0.40]
["4026_01","2001-08-21",16.78,14.16,57.49,0.40]
["4026_01","2001-08-21",17.18,14.16,57.49,0.40]
["4026_01","2001-08-21",17.58,14.16,57.49,0.40]
["4026_01","2001-08-21",17.98,14.16,57.49,0.40]
["4026_01","2001-08-21",18.38,14.16,57.49,0.40]
["4026_01","2001-08-21",18.78,14.16,57.49,0.40]
["4026_01","2001-08-21",19.18,14.01,57.22,0.40]
["4026_01","2001-08-21",19.58,14.01,57.22,0.40]
["4026_01","2001-08-21",19.98,14.01,57.22,0.40]
["4026_01","2001-08-21",20.38,14.01,57.22,0.40]
["4026_01","2001-08-21",20.78,14.01,57.22,0.40]
["4026_01","2001-08-21",21.18,14.01,57.22,0.40]
["4026_01","2001-08-21",21.58,13.85,56.93,0.40]
["4026_01","2001-08-21",21.98,13.85,56.93,0.40]
["4026_01","2001-08-21",22.38,13.85,56.93,0.40]
["4026_01","2001-08-21",22.78,13.70,56.66,0.40]
["4026_01","2001-08-21",23.18,13.70,56.66,0.40]
["4026_01","2001-08-21",23.58,13.70,56.66,0.40]
["4026_01","2001-08-21",23.98,13.70,56.66,0.40]
["4026_01","2001-08-22",0.38,13.70,56.66,0.40]
["4026_01","2001-08-22",0.78,13.54,56.37,0.40]
["4026_01","2001-08-22",1.18,13.54,56.37,0.40]
["4026_01","2001-08-22",1.58,13.54,56.37,0.40]
["4026_01","2001-08-22",1.98,13.54,56.37,0.40]
["4026_01","2001-08-22",2.38,13.39,56.10,0.40]
["4026_01","2001-08-22",2.78,13.39,56.10,0.40]
["4026_01","2001-08-22",3.18,13.39,56.10,0.40]
["4026_01","2001-08-22",3.58,13.39,56.10,0.40]
["4026_01","2001-08-22",3.98,13.39,56.10,0.40]
["4026_01","2001-08-22",4.38,13.39,56.10,0.40]
["4026_01","2001-08-22",4.78,13.24,55.83,0.40]
["4026_01","2001-08-22",5.18,13.24,55.83,0.40]
["4026_01","2001-08-22",5.58,13.24,55.83,0.40]
["4026_01","2001-08-22",5.98,13.24,55.83,0.40]
["4026_01","2001-08-22",6.38,13.08,55.54,0.40]
["4026_01","2001-08-22",6.78,13.24,55.83,0.40]
["4026_01","2001-08-22",7.18,13.08,55.54,0.40]
["4026_01","2001-08-22",7.58,13.08,55.54,0.40]
["4026_01","2001-08-22",7.98,13.08,55.54,0.40]
["4026_01","2001-08-22",8.38,13.08,55.54,0.40]
["4026_01","2001-08-22",8.78,13.08,55.54,0.40]
["4026_01","2001-08-22",9.18,13.08,55.54,0.40]
["4026_01","2001-08-22",9.58,13.08,55.54,0.40]
["4026_01","2001-08-22",9.98,13.24,55.83,0.40]
["4026_01","2001-08-22",10.38,13.39,56.10,0.40]
["4026_01","2001-08-22",10.78,13.39,56.10,0.40]
["4026_01","2001-08-22",11.18,13.39,56.10,0.40]
["4026_01","2001-08-22",11.58,13.54,56.37,0.40]
["4026_01","2001-08-22",11.98,13.54,56.37,0.40]
["4026_01","2001-08-22",12.38,13.70,56.66,0.40]
["4026_01","2001-08-22",12.78,13.70,56.66,0.40]
["4026_01","2001-08-22",13.18,13.70,56.66,0.40]
["4026_01","2001-08-22",13.58,13.70,56.66,0.40]
["4026_01","2001-08-22",13.98,13.85,56.93,0.40]
["4026_01","2001-08-22",14.38,13.85,56.93,0.40]
["4026_01","2001-08-22",14.78,13.85,56.93,0.40]
["4026_01","2001-08-22",15.18,13.85,56.93,0.40]
["4026_01","2001-08-22",15.58,14.01,57.22,0.40]
["4026_01","2001-08-22",15.98,14.01,57.22,0.40]
["4026_01","2001-08-22",16.38,14.01,57.22,0.40]
["4026_01","2001-08-22",16.78,14.01,57.22,0.40]
["4026_01","2001-08-22",17.18,14.01,57.22,0.40]
["4026_01","2001-08-22",17.58,14.16,57.49,0.40]
["4026_01","2001-08-22",17.98,14.01,57.22,0.40]
["4026_01","2001-08-22",18.38,14.01,57.22,0.40]
["4026_01","2001-08-22",18.78,14.01,57.22,0.40]
["4026_01","2001-08-22",19.18,14.01,57.22,0.40]
["4026_01","2001-08-22",19.58,14.01,57.22,0.40]
["4026_01","2001-08-22",19.98,14.01,57.22,0.40]
["4026_01","2001-08-22",20.38,13.85,56.93,0.40]
["4026_01","2001-08-22",20.78,13.85,56.93,0.40]
["4026_01","2001-08-22",21.18,13.85,56.93,0.40]
["4026_01","2001-08-22",21.58,13.85,56.93,0.40]
["4026_01","2001-08-22",21.98,13.85,56.93,0.40]
["4026_01","2001-08-22",22.38,13.85,56.93,0.40]
["4026_01","2001-08-22",22.78,13.70,56.66,0.40]
["4026_01","2001-08-22",23.18,13.70,56.66,0.40]
["4026_01","2001-08-22",23.58,13.70,56.66,0.40]
["4026_01","2001-08-22",23.98,13.70,56.66,0.40]
["4026_01","2001-08-23",0.38,13.70,56.66,0.40]
["4026_01","2001-08-23",0.78,13.70,56.66,0.40]
["4026_01","2001-08-23",1.18,13.70,56.66,0.40]
["4026_01","2001-08-23",1.58,13.70,56.66,0.40]
["4026_01","2001-08-23",1.98,13.70,56.66,0.40]
["4026_01","2001-08-23",2.38,13.70,56.66,0.40]
["4026_01","2001-08-23",2.78,13.70,56.66,0.40]
["4026_01","2001-08-23",3.18,13.54,56.37,0.40]
["4026_01","2001-08-23",3.58,13.54,56.37,0.40]
["4026_01","2001-08-23",3.98,13.54,56.37,0.40]
["4026_01","2001-08-23",4.38,13.54,56.37,0.40]
["4026_01","2001-08-23",4.78,13.54,56.37,0.40]
["4026_01","2001-08-23",5.18,13.54,56.37,0.40]
["4026_01","2001-08-23",5.58,13.54,56.37,0.40]
["4026_01","2001-08-23",5.98,13.54,56.37,0.40]
["4026_01","2001-08-23",6.38,13.54,56.37,0.40]
["4026_01","2001-08-23",6.78,13.54,56.37,0.40]
["4026_01","2001-08-23",7.18,13.54,56.37,0.40]
["4026_01","2001-08-23",7.58,13.54,56.37,0.40]
["4026_01","2001-08-23",7.98,13.54,56.37,0.40]
["4026_01","2001-08-23",8.38,13.54,56.37,0.40]
["4026_01","2001-08-23",8.78,13.54,56.37,0.40]
["4026_01","2001-08-23",9.18,13.70,56.66,0.40]
["4026_01","2001-08-23",9.58,13.70,56.66,0.40]
["4026_01","2001-08-23",9.98,13.70,56.66,0.40]
["4026_01","2001-08-23",10.38,13.70,56.66,0.40]
["4026_01","2001-08-23",10.78,13.70,56.66,0.40]
["4026_01","2001-08-23",11.18,13.70,56.66,0.40]
["4026_01","2001-08-23",11.58,13.85,56.93,0.40]
["4026_01","2001-08-23",11.98,13.85,56.93,0.40]
["4026_01","2001-08-23",12.38,14.01,57.22,0.40]
["4026_01","2001-08-23",12.78,14.01,57.22,0.40]
["4026_01","2001-08-23",13.18,14.01,57.22,0.40]
["4026_01","2001-08-23",13.58,14.01,57.22,0.40]
["4026_01","2001-08-23",13.98,14.16,57.49,0.40]
["4026_01","2001-08-23",14.38,14.16,57.49,0.40]
["4026_01","2001-08-23",14.78,14.16,57.49,0.40]
["4026_01","2001-08-23",15.18,14.16,57.49,0.40]
["4026_01","2001-08-23",15.58,14.16,57.49,0.40]
["4026_01","2001-08-23",15.98,14.16,57.49,0.40]
["4026_01","2001-08-23",16.38,14.16,57.49,0.40]
["4026_01","2001-08-23",16.78,14.16,57.49,0.40]
["4026_01","2001-08-23",17.18,14.01,57.22,0.40]
["4026_01","2001-08-23",17.58,14.01,57.22,0.40]
["4026_01","2001-08-23",17.98,14.01,57.22,0.40]
["4026_01","2001-08-23",18.38,14.01,57.22,0.40]
["4026_01","2001-08-23",18.78,14.01,57.22,0.40]
["4026_01","2001-08-23",19.18,14.01,57.22,0.40]
["4026_01","2001-08-23",19.58,14.01,57.22,0.40]
["4026_01","2001-08-23",19.98,13.85,56.93,0.40]
["4026_01","2001-08-23",20.38,13.85,56.93,0.40]
["4026_01","2001-08-23",20.78,13.85,56.93,0.40]
["4026_01","2001-08-23",21.18,13.85,56.93,0.40]
["4026_01","2001-08-23",21.58,13.85,56.93,0.40]
["4026_01","2001-08-23",21.98,13.70,56.66,0.40]
["4026_01","2001-08-23",22.38,13.70,56.66,0.40]
["4026_01","2001-08-23",22.78,13.70,56.66,0.40]
["4026_01","2001-08-23",23.18,13.70,56.66,0.40]
["4026_01","2001-08-23",23.58,13.54,56.37,0.40]
["4026_01","2001-08-23",23.98,13.54,56.37,0.40]
["4026_01","2001-08-24",0.38,13.54,56.37,0.40]
["4026_01","2001-08-24",0.78,13.39,56.10,0.40]
["4026_01","2001-08-24",1.18,13.39,56.10,0.40]
["4026_01","2001-08-24",1.58,13.39,56.10,0.40]
["4026_01","2001-08-24",1.98,13.39,56.10,0.40]
["4026_01","2001-08-24",2.38,13.39,56.10,0.40]
["4026_01","2001-08-24",2.78,13.24,55.83,0.40]
["4026_01","2001-08-24",3.18,13.24,55.83,0.40]
["4026_01","2001-08-24",3.58,13.24,55.83,0.40]
["4026_01","2001-08-24",3.98,13.08,55.54,0.40]
["4026_01","2001-08-24",4.38,13.08,55.54,0.40]
["4026_01","2001-08-24",4.78,13.08,55.54,0.40]
["4026_01","2001-08-24",5.18,13.08,55.54,0.40]
["4026_01","2001-08-24",5.58,12.93,55.27,0.40]
["4026_01","2001-08-24",5.98,12.93,55.27,0.40]
["4026_01","2001-08-24",6.38,12.93,55.27,0.40]
["4026_01","2001-08-24",6.78,12.93,55.27,0.40]
["4026_01","2001-08-24",7.18,12.93,55.27,0.40]
["4026_01","2001-08-24",7.58,12.93,55.27,0.40]
["4026_01","2001-08-24",7.98,12.77,54.99,0.40]
["4026_01","2001-08-24",8.38,12.93,55.27,0.40]
["4026_01","2001-08-24",8.78,12.93,55.27,0.40]
["4026_01","2001-08-24",9.18,12.93,55.27,0.40]
["4026_01","2001-08-24",9.58,12.93,55.27,0.40]
["4026_01","2001-08-24",9.98,13.08,55.54,0.40]
["4026_01","2001-08-24",10.38,13.08,55.54,0.40]
["4026_01","2001-08-24",10.78,13.08,55.54,0.40]
["4026_01","2001-08-24",11.18,13.24,55.83,0.40]
["4026_01","2001-08-24",11.58,13.39,56.10,0.40]
["4026_01","2001-08-24",11.98,13.70,56.66,0.40]
["4026_01","2001-08-24",12.38,13.85,56.93,0.40]
["4026_01","2001-08-24",12.78,14.01,57.22,0.40]
["4026_01","2001-08-24",13.18,14.01,57.22,0.40]
["4026_01","2001-08-24",13.58,14.16,57.49,0.40]
["4026_01","2001-08-24",13.98,14.16,57.49,0.40]
["4026_01","2001-08-24",14.38,14.16,57.49,0.40]
["4026_01","2001-08-24",14.78,14.16,57.49,0.40]
["4026_01","2001-08-24",15.18,14.16,57.49,0.40]
["4026_01","2001-08-24",15.58,14.32,57.78,0.40]
["4026_01","2001-08-24",15.98,14.32,57.78,0.40]
["4026_01","2001-08-24",16.38,14.32,57.78,0.40]
["4026_01","2001-08-24",16.78,14.32,57.78,0.40]
["4026_01","2001-08-24",17.18,14.32,57.78,0.40]
["4026_01","2001-08-24",17.58,14.32,57.78,0.40]
["4026_01","2001-08-24",17.98,14.16,57.49,0.40]
["4026_01","2001-08-24",18.38,14.16,57.49,0.40]
["4026_01","2001-08-24",18.78,14.16,57.49,0.40]
["4026_01","2001-08-24",19.18,14.01,57.22,0.40]
["4026_01","2001-08-24",19.58,14.01,57.22,0.40]
["4026_01","2001-08-24",19.98,14.01,57.22,0.40]
["4026_01","2001-08-24",20.38,13.85,56.93,0.40]
["4026_01","2001-08-24",20.78,13.85,56.93,0.40]
["4026_01","2001-08-24",21.18,13.85,56.93,0.40]
["4026_01","2001-08-24",21.58,13.70,56.66,0.40]
["4026_01","2001-08-24",21.98,13.70,56.66,0.40]
["4026_01","2001-08-24",22.38,13.70,56.66,0.40]
["4026_01","2001-08-24",22.78,13.54,56.37,0.40]
["4026_01","2001-08-24",23.18,13.54,56.37,0.40]
["4026_01","2001-08-24",23.58,13.54,56.37,0.40]
["4026_01","2001-08-24",23.98,13.39,56.10,0.40]
["4026_01","2001-08-25",0.38,13.39,56.10,0.40]
["4026_01","2001-08-25",0.78,13.39,56.10,0.40]
["4026_01","2001-08-25",1.18,13.39,56.10,0.40]
["4026_01","2001-08-25",1.58,13.24,55.83,0.40]
["4026_01","2001-08-25",1.98,13.24,55.83,0.40]
["4026_01","2001-08-25",2.38,13.24,55.83,0.40]
["4026_01","2001-08-25",2.78,13.08,55.54,0.40]
["4026_01","2001-08-25",3.18,13.08,55.54,0.40]
["4026_01","2001-08-25",3.58,13.08,55.54,0.40]
["4026_01","2001-08-25",3.98,12.93,55.27,0.40]
["4026_01","2001-08-25",4.38,12.93,55.27,0.40]
["4026_01","2001-08-25",4.78,12.93,55.27,0.40]
["4026_01","2001-08-25",5.18,12.93,55.27,0.40]
["4026_01","2001-08-25",5.58,12.77,54.99,0.40]
["4026_01","2001-08-25",5.98,12.77,54.99,0.40]
["4026_01","2001-08-25",6.38,12.77,54.99,0.40]
["4026_01","2001-08-25",6.78,12.77,54.99,0.40]
["4026_01","2001-08-25",7.18,12.77,54.99,0.40]
["4026_01","2001-08-25",7.58,12.62,54.72,0.40]
["4026_01","2001-08-25",7.98,12.62,54.72,0.40]
["4026_01","2001-08-25",8.38,12.62,54.72,0.40]
["4026_01","2001-08-25",8.78,12.62,54.72,0.40]
["4026_01","2001-08-25",9.18,12.62,54.72,0.40]
["4026_01","2001-08-25",9.58,12.62,54.72,0.40]
["4026_01","2001-08-25",9.98,12.62,54.72,0.40]
["4026_01","2001-08-25",10.38,12.77,54.99,0.40]
["4026_01","2001-08-25",10.78,12.93,55.27,0.40]
["4026_01","2001-08-25",11.18,13.08,55.54,0.40]
["4026_01","2001-08-25",11.58,13.24,55.83,0.40]
["4026_01","2001-08-25",11.98,13.39,56.10,0.40]
["4026_01","2001-08-25",12.38,13.54,56.37,0.40]
["4026_01","2001-08-25",12.78,13.85,56.93,0.40]
["4026_01","2001-08-25",13.18,13.85,56.93,0.40]
["4026_01","2001-08-25",13.58,14.01,57.22,0.40]
["4026_01","2001-08-25",13.98,14.16,57.49,0.40]
["4026_01","2001-08-25",14.38,14.16,57.49,0.40]
["4026_01","2001-08-25",14.78,14.16,57.49,0.40]
["4026_01","2001-08-25",15.18,14.32,57.78,0.40]
["4026_01","2001-08-25",15.58,14.32,57.78,0.40]
["4026_01","2001-08-25",15.98,14.32,57.78,0.40]
["4026_01","2001-08-25",16.38,14.32,57.78,0.40]
["4026_01","2001-08-25",16.78,14.32,57.78,0.40]
["4026_01","2001-08-25",17.18,14.32,57.78,0.40]
["4026_01","2001-08-25",17.58,14.32,57.78,0.40]
["4026_01","2001-08-25",17.98,14.32,57.78,0.40]
["4026_01","2001-08-25",18.38,14.32,57.78,0.40]
["4026_01","2001-08-25",18.78,14.16,57.49,0.40]
["4026_01","2001-08-25",19.18,14.16,57.49,0.40]
["4026_01","2001-08-25",19.58,14.16,57.49,0.40]
["4026_01","2001-08-25",19.98,14.16,57.49,0.40]
["4026_01","2001-08-25",20.38,14.01,57.22,0.40]
["4026_01","2001-08-25",20.78,14.01,57.22,0.40]
["4026_01","2001-08-25",21.18,13.85,56.93,0.40]
["4026_01","2001-08-25",21.58,13.85,56.93,0.40]
["4026_01","2001-08-25",21.98,13.85,56.93,0.40]
["4026_01","2001-08-25",22.38,13.70,56.66,0.40]
["4026_01","2001-08-25",22.78,13.70,56.66,0.40]
["4026_01","2001-08-25",23.18,13.70,56.66,0.40]
["4026_01","2001-08-25",23.58,13.54,56.37,0.40]
["4026_01","2001-08-25",23.98,13.54,56.37,0.40]
["4026_01","2001-08-26",0.38,13.54,56.37,0.40]
["4026_01","2001-08-26",0.78,13.39,56.10,0.40]
["4026_01","2001-08-26",1.18,13.39,56.10,0.40]
["4026_01","2001-08-26",1.58,13.39,56.10,0.40]
["4026_01","2001-08-26",1.98,13.39,56.10,0.40]
["4026_01","2001-08-26",2.38,13.24,55.83,0.40]
["4026_01","2001-08-26",2.78,13.24,55.83,0.40]
["4026_01","2001-08-26",3.18,13.24,55.83,0.40]
["4026_01","2001-08-26",3.58,13.08,55.54,0.40]
["4026_01","2001-08-26",3.98,13.08,55.54,0.40]
["4026_01","2001-08-26",4.38,13.08,55.54,0.40]
["4026_01","2001-08-26",4.78,13.08,55.54,0.40]
["4026_01","2001-08-26",5.18,12.93,55.27,0.40]
["4026_01","2001-08-26",5.58,12.93,55.27,0.40]
["4026_01","2001-08-26",5.98,12.93,55.27,0.40]
["4026_01","2001-08-26",6.38,12.93,55.27,0.40]
["4026_01","2001-08-26",6.78,12.77,54.99,0.40]
["4026_01","2001-08-26",7.18,12.77,54.99,0.40]
["4026_01","2001-08-26",7.58,12.77,54.99,0.40]
["4026_01","2001-08-26",7.98,12.77,54.99,0.40]
["4026_01","2001-08-26",8.38,12.77,54.99,0.40]
["4026_01","2001-08-26",8.78,12.77,54.99,0.40]
["4026_01","2001-08-26",9.18,12.62,54.72,0.40]
["4026_01","2001-08-26",9.58,12.77,54.99,0.40]
["4026_01","2001-08-26",9.98,12.77,54.99,0.40]
["4026_01","2001-08-26",10.38,12.77,54.99,0.40]
["4026_01","2001-08-26",10.78,12.93,55.27,0.40]
["4026_01","2001-08-26",11.18,13.08,55.54,0.40]
["4026_01","2001-08-26",11.58,13.39,56.10,0.40]
["4026_01","2001-08-26",11.98,13.54,56.37,0.40]
["4026_01","2001-08-26",12.38,13.70,56.66,0.40]
["4026_01","2001-08-26",12.78,14.01,57.22,0.40]
["4026_01","2001-08-26",13.18,14.01,57.22,0.40]
["4026_01","2001-08-26",13.58,14.16,57.49,0.40]
["4026_01","2001-08-26",13.98,14.16,57.49,0.40]
["4026_01","2001-08-26",14.38,14.32,57.78,0.40]
["4026_01","2001-08-26",14.78,14.32,57.78,0.40]
["4026_01","2001-08-26",15.18,14.32,57.78,0.40]
["4026_01","2001-08-26",15.58,14.32,57.78,0.40]
["4026_01","2001-08-26",15.98,14.32,57.78,0.40]
["4026_01","2001-08-26",16.38,14.47,58.05,0.40]
["4026_01","2001-08-26",16.78,14.47,58.05,0.40]
["4026_01","2001-08-26",17.18,14.47,58.05,0.40]
["4026_01","2001-08-26",17.58,14.47,58.05,0.40]
["4026_01","2001-08-26",17.98,14.47,58.05,0.40]
["4026_01","2001-08-26",18.38,14.47,58.05,0.40]
["4026_01","2001-08-26",18.78,14.32,57.78,0.40]
["4026_01","2001-08-26",19.18,14.32,57.78,0.40]
["4026_01","2001-08-26",19.58,14.32,57.78,0.40]
["4026_01","2001-08-26",19.98,14.32,57.78,0.40]
["4026_01","2001-08-26",20.38,14.16,57.49,0.40]
["4026_01","2001-08-26",20.78,14.16,57.49,0.40]
["4026_01","2001-08-26",21.18,14.16,57.49,0.40]
["4026_01","2001-08-26",21.58,14.01,57.22,0.40]
["4026_01","2001-08-26",21.98,14.01,57.22,0.40]
["4026_01","2001-08-26",22.38,14.01,57.22,0.40]
["4026_01","2001-08-26",22.78,13.85,56.93,0.40]
["4026_01","2001-08-26",23.18,13.85,56.93,0.40]
["4026_01","2001-08-26",23.58,13.70,56.66,0.40]
["4026_01","2001-08-26",23.98,13.70,56.66,0.40]
["4026_01","2001-08-27",0.38,13.70,56.66,0.40]
["4026_01","2001-08-27",0.78,13.54,56.37,0.40]
["4026_01","2001-08-27",1.18,13.54,56.37,0.40]
["4026_01","2001-08-27",1.58,13.39,56.10,0.40]
["4026_01","2001-08-27",1.98,13.39,56.10,0.40]
["4026_01","2001-08-27",2.38,13.39,56.10,0.40]
["4026_01","2001-08-27",2.78,13.24,55.83,0.40]
["4026_01","2001-08-27",3.18,13.24,55.83,0.40]
["4026_01","2001-08-27",3.58,13.08,55.54,0.40]
["4026_01","2001-08-27",3.98,13.08,55.54,0.40]
["4026_01","2001-08-27",4.38,13.08,55.54,0.40]
["4026_01","2001-08-27",4.78,12.93,55.27,0.40]
["4026_01","2001-08-27",5.18,12.93,55.27,0.40]
["4026_01","2001-08-27",5.58,12.93,55.27,0.40]
["4026_01","2001-08-27",5.98,12.77,54.99,0.40]
["4026_01","2001-08-27",6.38,12.77,54.99,0.40]
["4026_01","2001-08-27",6.78,12.77,54.99,0.40]
["4026_01","2001-08-27",7.18,12.77,54.99,0.40]
["4026_01","2001-08-27",7.58,12.77,54.99,0.40]
["4026_01","2001-08-27",7.98,12.62,54.72,0.40]
["4026_01","2001-08-27",8.38,12.62,54.72,0.40]
["4026_01","2001-08-27",8.78,12.62,54.72,0.40]
["4026_01","2001-08-27",9.18,12.62,54.72,0.40]
["4026_01","2001-08-27",9.58,12.62,54.72,0.40]
["4026_01","2001-08-27",9.98,12.62,54.72,0.40]
["4026_01","2001-08-27",10.38,12.77,54.99,0.40]
["4026_01","2001-08-27",10.78,12.93,55.27,0.40]
["4026_01","2001-08-27",11.18,13.08,55.54,0.40]
["4026_01","2001-08-27",11.58,13.24,55.83,0.40]
["4026_01","2001-08-27",11.98,13.54,56.37,0.40]
["4026_01","2001-08-27",12.38,13.70,56.66,0.40]
["4026_01","2001-08-27",12.78,13.85,56.93,0.40]
["4026_01","2001-08-27",13.18,14.01,57.22,0.40]
["4026_01","2001-08-27",13.58,14.16,57.49,0.40]
["4026_01","2001-08-27",13.98,14.16,57.49,0.40]
["4026_01","2001-08-27",14.38,14.32,57.78,0.40]
["4026_01","2001-08-27",14.78,14.32,57.78,0.40]
["4026_01","2001-08-27",15.18,14.32,57.78,0.40]
["4026_01","2001-08-27",15.58,14.32,57.78,0.40]
["4026_01","2001-08-27",15.98,14.32,57.78,0.40]
["4026_01","2001-08-27",16.38,14.32,57.78,0.40]
["4026_01","2001-08-27",16.78,14.32,57.78,0.40]
["4026_01","2001-08-27",17.18,14.32,57.78,0.40]
["4026_01","2001-08-27",17.58,14.32,57.78,0.40]
["4026_01","2001-08-27",17.98,14.16,57.49,0.40]
["4026_01","2001-08-27",18.38,14.16,57.49,0.40]
["4026_01","2001-08-27",18.78,14.01,57.22,0.40]
["4026_01","2001-08-27",19.18,14.01,57.22,0.40]
["4026_01","2001-08-27",19.58,14.01,57.22,0.40]
["4026_01","2001-08-27",19.98,14.01,57.22,0.40]
["4026_01","2001-08-27",20.38,13.85,56.93,0.40]
["4026_01","2001-08-27",20.78,13.85,56.93,0.40]
["4026_01","2001-08-27",21.18,13.70,56.66,0.40]
["4026_01","2001-08-27",21.58,13.70,56.66,0.40]
["4026_01","2001-08-27",21.98,13.70,56.66,0.40]
["4026_01","2001-08-27",22.38,13.54,56.37,0.40]
["4026_01","2001-08-27",22.78,13.54,56.37,0.40]
["4026_01","2001-08-27",23.18,13.54,56.37,0.40]
["4026_01","2001-08-27",23.58,13.39,56.10,0.40]
["4026_01","2001-08-27",23.98,13.39,56.10,0.40]
["4026_01","2001-08-28",0.38,13.39,56.10,0.40]
["4026_01","2001-08-28",0.78,13.39,56.10,0.40]
["4026_01","2001-08-28",1.18,13.24,55.83,0.40]
["4026_01","2001-08-28",1.58,13.24,55.83,0.40]
["4026_01","2001-08-28",1.98,13.24,55.83,0.40]
["4026_01","2001-08-28",2.38,13.08,55.54,0.40]
["4026_01","2001-08-28",2.78,13.08,55.54,0.40]
["4026_01","2001-08-28",3.18,13.08,55.54,0.40]
["4026_01","2001-08-28",3.58,13.08,55.54,0.40]
["4026_01","2001-08-28",3.98,13.08,55.54,0.40]
["4026_01","2001-08-28",4.38,12.93,55.27,0.40]
["4026_01","2001-08-28",4.78,12.93,55.27,0.40]
["4026_01","2001-08-28",5.18,12.93,55.27,0.40]
["4026_01","2001-08-28",5.58,12.93,55.27,0.40]
["4026_01","2001-08-28",5.98,12.93,55.27,0.40]
["4026_01","2001-08-28",6.38,12.93,55.27,0.40]
["4026_01","2001-08-28",6.78,12.77,54.99,0.40]
["4026_01","2001-08-28",7.18,12.77,54.99,0.40]
["4026_01","2001-08-28",7.58,12.77,54.99,0.40]
["4026_01","2001-08-28",7.98,12.77,54.99,0.40]
["4026_01","2001-08-28",8.38,12.77,54.99,0.40]
["4026_01","2001-08-28",8.78,12.77,54.99,0.40]
["4026_01","2001-08-28",9.18,12.77,54.99,0.40]
["4026_01","2001-08-28",9.58,12.77,54.99,0.40]
["4026_01","2001-08-28",9.98,12.77,54.99,0.40]
["4026_01","2001-08-28",10.38,12.93,55.27,0.40]
["4026_01","2001-08-28",10.78,13.08,55.54,0.40]
["4026_01","2001-08-28",11.18,13.24,55.83,0.40]
["4026_01","2001-08-28",11.58,13.39,56.10,0.40]
["4026_01","2001-08-28",11.98,13.54,56.37,0.40]
["4026_01","2001-08-28",12.38,13.85,56.93,0.40]
["4026_01","2001-08-28",12.78,14.01,57.22,0.40]
["4026_01","2001-08-28",13.18,14.16,57.49,0.40]
["4026_01","2001-08-28",13.58,14.16,57.49,0.40]
["4026_01","2001-08-28",13.98,14.32,57.78,0.40]
["4026_01","2001-08-28",14.38,14.32,57.78,0.40]
["4026_01","2001-08-28",14.78,14.32,57.78,0.40]
["4026_01","2001-08-28",15.18,14.47,58.05,0.40]
["4026_01","2001-08-28",15.58,14.32,57.78,0.40]
["4026_01","2001-08-28",15.98,14.32,57.78,0.40]
["4026_01","2001-08-28",16.38,14.32,57.78,0.40]
["4026_01","2001-08-28",16.78,14.32,57.78,0.40]
["4026_01","2001-08-28",17.18,14.32,57.78,0.40]
["4026_01","2001-08-28",17.58,14.32,57.78,0.40]
["4026_01","2001-08-28",17.98,14.32,57.78,0.40]
["4026_01","2001-08-28",18.38,14.32,57.78,0.40]
["4026_01","2001-08-28",18.78,14.16,57.49,0.40]
["4026_01","2001-08-28",19.18,14.16,57.49,0.40]
["4026_01","2001-08-28",19.58,14.16,57.49,0.40]
["4026_01","2001-08-28",19.98,14.16,57.49,0.40]
["4026_01","2001-08-28",20.38,14.01,57.22,0.40]
["4026_01","2001-08-28",20.78,14.01,57.22,0.40]
["4026_01","2001-08-28",21.18,14.01,57.22,0.40]
["4026_01","2001-08-28",21.58,14.01,57.22,0.40]
["4026_01","2001-08-28",21.98,14.01,57.22,0.40]
["4026_01","2001-08-28",22.38,14.01,57.22,0.40]
["4026_01","2001-08-28",22.78,14.01,57.22,0.40]
["4026_01","2001-08-28",23.18,13.85,56.93,0.40]
["4026_01","2001-08-28",23.58,13.85,56.93,0.40]
["4026_01","2001-08-28",23.98,13.85,56.93,0.40]
["4026_01","2001-08-29",0.38,13.70,56.66,0.40]
["4026_01","2001-08-29",0.78,13.70,56.66,0.40]
["4026_01","2001-08-29",1.18,13.70,56.66,0.40]
["4026_01","2001-08-29",1.58,13.70,56.66,0.40]
["4026_01","2001-08-29",1.98,13.54,56.37,0.40]
["4026_01","2001-08-29",2.38,13.54,56.37,0.40]
["4026_01","2001-08-29",2.78,13.54,56.37,0.40]
["4026_01","2001-08-29",3.18,13.54,56.37,0.40]
["4026_01","2001-08-29",3.58,13.39,56.10,0.40]
["4026_01","2001-08-29",3.98,13.39,56.10,0.40]
["4026_01","2001-08-29",4.38,13.39,56.10,0.40]
["4026_01","2001-08-29",4.78,13.39,56.10,0.40]
["4026_01","2001-08-29",5.18,13.39,56.10,0.40]
["4026_01","2001-08-29",5.58,13.39,56.10,0.40]
["4026_01","2001-08-29",5.98,13.24,55.83,0.40]
["4026_01","2001-08-29",6.38,13.24,55.83,0.40]
["4026_01","2001-08-29",6.78,13.24,55.83,0.40]
["4026_01","2001-08-29",7.18,13.24,55.83,0.40]
["4026_01","2001-08-29",7.58,13.08,55.54,0.40]
["4026_01","2001-08-29",7.98,13.08,55.54,0.40]
["4026_01","2001-08-29",8.38,13.08,55.54,0.40]
["4026_01","2001-08-29",8.78,13.08,55.54,0.40]
["4026_01","2001-08-29",9.18,13.08,55.54,0.40]
["4026_01","2001-08-29",9.58,13.08,55.54,0.40]
["4026_01","2001-08-29",9.98,13.24,55.83,0.40]
["4026_01","2001-08-29",10.38,13.24,55.83,0.40]
["4026_01","2001-08-29",10.78,13.39,56.10,0.40]
["4026_01","2001-08-29",11.18,13.54,56.37,0.40]
["4026_01","2001-08-29",11.58,13.70,56.66,0.40]
["4026_01","2001-08-29",11.98,13.85,56.93,0.40]
["4026_01","2001-08-29",12.38,14.16,57.49,0.40]
["4026_01","2001-08-29",12.78,14.32,57.78,0.40]
["4026_01","2001-08-29",13.18,14.32,57.78,0.40]
["4026_01","2001-08-29",13.58,14.47,58.05,0.40]
["4026_01","2001-08-29",13.98,14.47,58.05,0.40]
["4026_01","2001-08-29",14.38,14.63,58.33,0.40]
["4026_01","2001-08-29",14.78,14.63,58.33,0.40]
["4026_01","2001-08-29",15.18,14.63,58.33,0.40]
["4026_01","2001-08-29",15.58,14.63,58.33,0.40]
["4026_01","2001-08-29",15.98,14.79,58.62,0.40]
["4026_01","2001-08-29",16.38,14.79,58.62,0.40]
["4026_01","2001-08-29",16.78,14.79,58.62,0.40]
["4026_01","2001-08-29",17.18,14.79,58.62,0.40]
["4026_01","2001-08-29",17.58,14.79,58.62,0.40]
["4026_01","2001-08-29",17.98,14.63,58.33,0.40]
["4026_01","2001-08-29",18.38,14.63,58.33,0.40]
["4026_01","2001-08-29",18.78,14.63,58.33,0.40]
["4026_01","2001-08-29",19.18,14.47,58.05,0.40]
["4026_01","2001-08-29",19.58,14.47,58.05,0.40]
["4026_01","2001-08-29",19.98,14.47,58.05,0.40]
["4026_01","2001-08-29",20.38,14.32,57.78,0.40]
["4026_01","2001-08-29",20.78,14.32,57.78,0.40]
["4026_01","2001-08-29",21.18,14.32,57.78,0.40]
["4026_01","2001-08-29",21.58,14.16,57.49,0.40]
["4026_01","2001-08-29",21.98,14.16,57.49,0.40]
["4026_01","2001-08-29",22.38,14.16,57.49,0.40]
["4026_01","2001-08-29",22.78,14.16,57.49,0.40]
["4026_01","2001-08-29",23.18,14.01,57.22,0.40]
["4026_01","2001-08-29",23.58,14.01,57.22,0.40]
["4026_01","2001-08-29",23.98,14.01,57.22,0.40]
["4026_01","2001-08-30",0.38,14.01,57.22,0.40]
["4026_01","2001-08-30",0.78,14.01,57.22,0.40]
["4026_01","2001-08-30",1.18,13.85,56.93,0.40]
["4026_01","2001-08-30",1.58,13.85,56.93,0.40]
["4026_01","2001-08-30",1.98,13.85,56.93,0.40]
["4026_01","2001-08-30",2.38,13.85,56.93,0.40]
["4026_01","2001-08-30",2.78,13.85,56.93,0.40]
["4026_01","2001-08-30",3.18,13.70,56.66,0.40]
["4026_01","2001-08-30",3.58,13.70,56.66,0.40]
["4026_01","2001-08-30",3.98,13.70,56.66,0.40]
["4026_01","2001-08-30",4.38,13.70,56.66,0.40]
["4026_01","2001-08-30",4.78,13.70,56.66,0.40]
["4026_01","2001-08-30",5.18,13.54,56.37,0.40]
["4026_01","2001-08-30",5.58,13.54,56.37,0.40]
["4026_01","2001-08-30",5.98,13.54,56.37,0.40]
["4026_01","2001-08-30",6.38,13.54,56.37,0.40]
["4026_01","2001-08-30",6.78,13.54,56.37,0.40]
["4026_01","2001-08-30",7.18,13.54,56.37,0.40]
["4026_01","2001-08-30",7.58,13.39,56.10,0.40]
["4026_01","2001-08-30",7.98,13.39,56.10,0.40]
["4026_01","2001-08-30",8.38,13.39,56.10,0.40]
["4026_01","2001-08-30",8.78,13.39,56.10,0.40]
["4026_01","2001-08-30",9.18,13.39,56.10,0.40]
["4026_01","2001-08-30",9.58,13.39,56.10,0.40]
["4026_01","2001-08-30",9.98,13.54,56.37,0.40]
["4026_01","2001-08-30",10.38,13.54,56.37,0.40]
["4026_01","2001-08-30",10.78,13.70,56.66,0.40]
["4026_01","2001-08-30",11.18,13.85,56.93,0.40]
["4026_01","2001-08-30",11.58,14.01,57.22,0.40]
["4026_01","2001-08-30",11.98,14.16,57.49,0.40]
["4026_01","2001-08-30",12.38,14.32,57.78,0.40]
["4026_01","2001-08-30",12.78,14.63,58.33,0.40]
["4026_01","2001-08-30",13.18,14.79,58.62,0.40]
["4026_01","2001-08-30",13.58,14.79,58.62,0.40]
["4026_01","2001-08-30",13.98,14.79,58.62,0.40]
["4026_01","2001-08-30",14.38,14.79,58.62,0.40]
["4026_01","2001-08-30",14.78,14.79,58.62,0.40]
["4026_01","2001-08-30",15.18,14.79,58.62,0.40]
["4026_01","2001-08-30",15.58,14.79,58.62,0.40]
["4026_01","2001-08-30",15.98,14.79,58.62,0.40]
["4026_01","2001-08-30",16.38,14.79,58.62,0.40]
["4026_01","2001-08-30",16.78,14.79,58.62,0.40]
["4026_01","2001-08-30",17.18,14.79,58.62,0.40]
["4026_01","2001-08-30",17.58,14.79,58.62,0.40]
["4026_01","2001-08-30",17.98,14.79,58.62,0.40]
["4026_01","2001-08-30",18.38,14.63,58.33,0.40]
["4026_01","2001-08-30",18.78,14.63,58.33,0.40]
["4026_01","2001-08-30",19.18,14.47,58.05,0.40]
["4026_01","2001-08-30",19.58,14.47,58.05,0.40]
["4026_01","2001-08-30",19.98,14.32,57.78,0.40]
["4026_01","2001-08-30",20.38,14.32,57.78,0.40]
["4026_01","2001-08-30",20.78,14.32,57.78,0.40]
["4026_01","2001-08-30",21.18,14.16,57.49,0.40]
["4026_01","2001-08-30",21.58,14.16,57.49,0.40]
["4026_01","2001-08-30",21.98,14.16,57.49,0.40]
["4026_01","2001-08-30",22.38,14.01,57.22,0.40]
["4026_01","2001-08-30",22.78,14.01,57.22,0.40]
["4026_01","2001-08-30",23.18,14.01,57.22,0.40]
["4026_01","2001-08-30",23.58,13.85,56.93,0.40]
["4026_01","2001-08-30",23.98,13.85,56.93,0.40]
["4026_01","2001-08-31",0.38,13.70,56.66,0.40]
["4026_01","2001-08-31",0.78,13.70,56.66,0.40]
["4026_01","2001-08-31",1.18,13.70,56.66,0.40]
["4026_01","2001-08-31",1.58,13.54,56.37,0.40]
["4026_01","2001-08-31",1.98,13.54,56.37,0.40]
["4026_01","2001-08-31",2.38,13.54,56.37,0.40]
["4026_01","2001-08-31",2.78,13.39,56.10,0.40]
["4026_01","2001-08-31",3.18,13.39,56.10,0.40]
["4026_01","2001-08-31",3.58,13.39,56.10,0.40]
["4026_01","2001-08-31",3.98,13.24,55.83,0.40]
["4026_01","2001-08-31",4.38,13.24,55.83,0.40]
["4026_01","2001-08-31",4.78,13.24,55.83,0.40]
["4026_01","2001-08-31",5.18,13.24,55.83,0.40]
["4026_01","2001-08-31",5.58,13.08,55.54,0.40]
["4026_01","2001-08-31",5.98,13.08,55.54,0.40]
["4026_01","2001-08-31",6.38,13.08,55.54,0.40]
["4026_01","2001-08-31",6.78,13.08,55.54,0.40]
["4026_01","2001-08-31",7.18,13.08,55.54,0.40]
["4026_01","2001-08-31",7.58,12.93,55.27,0.40]
["4026_01","2001-08-31",7.98,12.93,55.27,0.40]
["4026_01","2001-08-31",8.38,12.93,55.27,0.40]
["4026_01","2001-08-31",8.78,12.93,55.27,0.40]
["4026_01","2001-08-31",9.18,12.93,55.27,0.40]
["4026_01","2001-08-31",9.58,13.08,55.54,0.40]
["4026_01","2001-08-31",9.98,13.08,55.54,0.40]
["4026_01","2001-08-31",10.38,13.08,55.54,0.40]
["4026_01","2001-08-31",10.78,13.24,55.83,0.40]
["4026_01","2001-08-31",11.18,13.39,56.10,0.40]
["4026_01","2001-08-31",11.58,13.54,56.37,0.40]
["4026_01","2001-08-31",11.98,13.70,56.66,0.40]
["4026_01","2001-08-31",12.38,13.85,56.93,0.40]
["4026_01","2001-08-31",12.78,14.01,57.22,0.40]
["4026_01","2001-08-31",13.18,14.16,57.49,0.40]
["4026_01","2001-08-31",13.58,14.16,57.49,0.40]
["4026_01","2001-08-31",13.98,14.32,57.78,0.40]
["4026_01","2001-08-31",14.38,14.32,57.78,0.40]
["4026_01","2001-08-31",14.78,14.47,58.05,0.40]
["4026_01","2001-08-31",15.18,14.47,58.05,0.40]
["4026_01","2001-08-31",15.58,14.47,58.05,0.40]
["4026_01","2001-08-31",15.98,14.47,58.05,0.40]
["4026_01","2001-08-31",16.38,14.47,58.05,0.40]
["4026_01","2001-08-31",16.78,14.47,58.05,0.40]
["4026_01","2001-08-31",17.18,14.47,58.05,0.40]
["4026_01","2001-08-31",17.58,14.47,58.05,0.40]
["4026_01","2001-08-31",17.98,14.47,58.05,0.40]
["4026_01","2001-08-31",18.38,14.32,57.78,0.40]
["4026_01","2001-08-31",18.78,14.32,57.78,0.40]
["4026_01","2001-08-31",19.18,14.32,57.78,0.40]
["4026_01","2001-08-31",19.58,14.32,57.78,0.40]
["4026_01","2001-08-31",19.98,14.16,57.49,0.40]
["4026_01","2001-08-31",20.38,14.16,57.49,0.40]
["4026_01","2001-08-31",20.78,14.16,57.49,0.40]
["4026_01","2001-08-31",21.18,14.01,57.22,0.40]
["4026_01","2001-08-31",21.58,14.01,57.22,0.40]
["4026_01","2001-08-31",21.98,14.01,57.22,0.40]
["4026_01","2001-08-31",22.38,14.01,57.22,0.40]
["4026_01","2001-08-31",22.78,13.85,56.93,0.40]
["4026_01","2001-08-31",23.18,13.85,56.93,0.40]
["4026_01","2001-08-31",23.58,13.70,56.66,0.40]
["4026_01","2001-08-31",23.98,13.70,56.66,0.40]
["4026_01","2001-09-01",0.38,13.70,56.66,0.40]
["4026_01","2001-09-01",0.78,13.54,56.37,0.40]
["4026_01","2001-09-01",1.18,13.54,56.37,0.40]
["4026_01","2001-09-01",1.58,13.54,56.37,0.40]
["4026_01","2001-09-01",1.98,13.39,56.10,0.40]
["4026_01","2001-09-01",2.38,13.39,56.10,0.40]
["4026_01","2001-09-01",2.78,13.39,56.10,0.40]
["4026_01","2001-09-01",3.18,13.39,56.10,0.40]
["4026_01","2001-09-01",3.58,13.24,55.83,0.40]
["4026_01","2001-09-01",3.98,13.24,55.83,0.40]
["4026_01","2001-09-01",4.38,13.08,55.54,0.40]
["4026_01","2001-09-01",4.78,13.08,55.54,0.40]
["4026_01","2001-09-01",5.18,13.08,55.54,0.40]
["4026_01","2001-09-01",5.58,13.08,55.54,0.40]
["4026_01","2001-09-01",5.98,12.93,55.27,0.40]
["4026_01","2001-09-01",6.38,12.93,55.27,0.40]
["4026_01","2001-09-01",6.78,12.93,55.27,0.40]
["4026_01","2001-09-01",7.18,12.93,55.27,0.40]
["4026_01","2001-09-01",7.58,12.77,54.99,0.40]
["4026_01","2001-09-01",7.98,12.77,54.99,0.40]
["4026_01","2001-09-01",8.38,12.77,54.99,0.40]
["4026_01","2001-09-01",8.78,12.77,54.99,0.40]
["4026_01","2001-09-01",9.18,12.77,54.99,0.40]
["4026_01","2001-09-01",9.58,12.77,54.99,0.40]
["4026_01","2001-09-01",9.98,12.77,54.99,0.40]
["4026_01","2001-09-01",10.38,12.93,55.27,0.40]
["4026_01","2001-09-01",10.78,12.93,55.27,0.40]
["4026_01","2001-09-01",11.18,13.08,55.54,0.40]
["4026_01","2001-09-01",11.58,13.39,56.10,0.40]
["4026_01","2001-09-01",11.98,13.54,56.37,0.40]
["4026_01","2001-09-01",12.38,13.70,56.66,0.40]
["4026_01","2001-09-01",12.78,13.85,56.93,0.40]
["4026_01","2001-09-01",13.18,14.01,57.22,0.40]
["4026_01","2001-09-01",13.58,14.16,57.49,0.40]
["4026_01","2001-09-01",13.98,14.16,57.49,0.40]
["4026_01","2001-09-01",14.38,14.16,57.49,0.40]
["4026_01","2001-09-01",14.78,14.32,57.78,0.40]
["4026_01","2001-09-01",15.18,14.32,57.78,0.40]
["4026_01","2001-09-01",15.58,14.32,57.78,0.40]
["4026_01","2001-09-01",15.98,14.32,57.78,0.40]
["4026_01","2001-09-01",16.38,14.32,57.78,0.40]
["4026_01","2001-09-01",16.78,14.32,57.78,0.40]
["4026_01","2001-09-01",17.18,14.32,57.78,0.40]
["4026_01","2001-09-01",17.58,14.32,57.78,0.40]
["4026_01","2001-09-01",17.98,14.32,57.78,0.40]
["4026_01","2001-09-01",18.38,14.32,57.78,0.40]
["4026_01","2001-09-01",18.78,14.32,57.78,0.40]
["4026_01","2001-09-01",19.18,14.16,57.49,0.40]
["4026_01","2001-09-01",19.58,14.16,57.49,0.40]
["4026_01","2001-09-01",19.98,14.16,57.49,0.40]
["4026_01","2001-09-01",20.38,14.16,57.49,0.40]
["4026_01","2001-09-01",20.78,14.01,57.22,0.40]
["4026_01","2001-09-01",21.18,14.01,57.22,0.40]
["4026_01","2001-09-01",21.58,14.01,57.22,0.40]
["4026_01","2001-09-01",21.98,14.01,57.22,0.40]
["4026_01","2001-09-01",22.38,13.85,56.93,0.40]
["4026_01","2001-09-01",22.78,13.85,56.93,0.40]
["4026_01","2001-09-01",23.18,13.85,56.93,0.40]
["4026_01","2001-09-01",23.58,13.70,56.66,0.40]
["4026_01","2001-09-01",23.98,13.70,56.66,0.40]
["4026_01","2001-09-02",0.38,13.70,56.66,0.40]
["4026_01","2001-09-02",0.78,13.54,56.37,0.40]
["4026_01","2001-09-02",1.18,13.54,56.37,0.40]
["4026_01","2001-09-02",1.58,13.54,56.37,0.40]
["4026_01","2001-09-02",1.98,13.39,56.10,0.40]
["4026_01","2001-09-02",2.38,13.39,56.10,0.40]
["4026_01","2001-09-02",2.78,13.39,56.10,0.40]
["4026_01","2001-09-02",3.18,13.39,56.10,0.40]
["4026_01","2001-09-02",3.58,13.24,55.83,0.40]
["4026_01","2001-09-02",3.98,13.24,55.83,0.40]
["4026_01","2001-09-02",4.38,13.24,55.83,0.40]
["4026_01","2001-09-02",4.78,13.08,55.54,0.40]
["4026_01","2001-09-02",5.18,13.08,55.54,0.40]
["4026_01","2001-09-02",5.58,13.08,55.54,0.40]
["4026_01","2001-09-02",5.98,13.08,55.54,0.40]
["4026_01","2001-09-02",6.38,13.08,55.54,0.40]
["4026_01","2001-09-02",6.78,12.93,55.27,0.40]
["4026_01","2001-09-02",7.18,12.93,55.27,0.40]
["4026_01","2001-09-02",7.58,12.93,55.27,0.40]
["4026_01","2001-09-02",7.98,12.93,55.27,0.40]
["4026_01","2001-09-02",8.38,12.93,55.27,0.40]
["4026_01","2001-09-02",8.78,12.77,54.99,0.40]
["4026_01","2001-09-02",9.18,12.77,54.99,0.40]
["4026_01","2001-09-02",9.58,12.77,54.99,0.40]
["4026_01","2001-09-02",9.98,12.93,55.27,0.40]
["4026_01","2001-09-02",10.38,12.93,55.27,0.40]
["4026_01","2001-09-02",10.78,13.08,55.54,0.40]
["4026_01","2001-09-02",11.18,13.24,55.83,0.40]
["4026_01","2001-09-02",11.58,13.39,56.10,0.40]
["4026_01","2001-09-02",11.98,13.70,56.66,0.40]
["4026_01","2001-09-02",12.38,13.85,56.93,0.40]
["4026_01","2001-09-02",12.78,14.01,57.22,0.40]
["4026_01","2001-09-02",13.18,14.16,57.49,0.40]
["4026_01","2001-09-02",13.58,14.32,57.78,0.40]
["4026_01","2001-09-02",13.98,14.32,57.78,0.40]
["4026_01","2001-09-02",14.38,14.32,57.78,0.40]
["4026_01","2001-09-02",14.78,14.47,58.05,0.40]
["4026_01","2001-09-02",15.18,14.47,58.05,0.40]
["4026_01","2001-09-02",15.58,14.47,58.05,0.40]
["4026_01","2001-09-02",15.98,14.47,58.05,0.40]
["4026_01","2001-09-02",16.38,14.47,58.05,0.40]
["4026_01","2001-09-02",16.78,14.47,58.05,0.40]
["4026_01","2001-09-02",17.18,14.47,58.05,0.40]
["4026_01","2001-09-02",17.58,14.47,58.05,0.40]
["4026_01","2001-09-02",17.98,14.32,57.78,0.40]
["4026_01","2001-09-02",18.38,14.32,57.78,0.40]
["4026_01","2001-09-02",18.78,14.32,57.78,0.40]
["4026_01","2001-09-02",19.18,14.16,57.49,0.40]
["4026_01","2001-09-02",19.58,14.16,57.49,0.40]
["4026_01","2001-09-02",19.98,14.16,57.49,0.40]
["4026_01","2001-09-02",20.38,14.01,57.22,0.40]
["4026_01","2001-09-02",20.78,14.01,57.22,0.40]
["4026_01","2001-09-02",21.18,14.01,57.22,0.40]
["4026_01","2001-09-02",21.58,13.85,56.93,0.40]
["4026_01","2001-09-02",21.98,13.85,56.93,0.40]
["4026_01","2001-09-02",22.38,13.85,56.93,0.40]
["4026_01","2001-09-02",22.78,13.70,56.66,0.40]
["4026_01","2001-09-02",23.18,13.70,56.66,0.40]
["4026_01","2001-09-02",23.58,13.70,56.66,0.40]
["4026_01","2001-09-02",23.98,13.70,56.66,0.40]
["4026_01","2001-09-03",0.38,13.54,56.37,0.40]
["4026_01","2001-09-03",0.78,13.54,56.37,0.40]
["4026_01","2001-09-03",1.18,13.54,56.37,0.40]
["4026_01","2001-09-03",1.58,13.54,56.37,0.40]
["4026_01","2001-09-03",1.98,13.39,56.10,0.40]
["4026_01","2001-09-03",2.38,13.39,56.10,0.40]
["4026_01","2001-09-03",2.78,13.39,56.10,0.40]
["4026_01","2001-09-03",3.18,13.39,56.10,0.40]
["4026_01","2001-09-03",3.58,13.24,55.83,0.40]
["4026_01","2001-09-03",3.98,13.24,55.83,0.40]
["4026_01","2001-09-03",4.38,13.24,55.83,0.40]
["4026_01","2001-09-03",4.78,13.08,55.54,0.40]
["4026_01","2001-09-03",5.18,13.08,55.54,0.40]
["4026_01","2001-09-03",5.58,13.08,55.54,0.40]
["4026_01","2001-09-03",5.98,13.08,55.54,0.40]
["4026_01","2001-09-03",6.38,12.93,55.27,0.40]
["4026_01","2001-09-03",6.78,12.93,55.27,0.40]
["4026_01","2001-09-03",7.18,12.93,55.27,0.40]
["4026_01","2001-09-03",7.58,12.93,55.27,0.40]
["4026_01","2001-09-03",7.98,12.93,55.27,0.40]
["4026_01","2001-09-03",8.38,12.77,54.99,0.40]
["4026_01","2001-09-03",8.78,12.77,54.99,0.40]
["4026_01","2001-09-03",9.18,12.77,54.99,0.40]
["4026_01","2001-09-03",9.58,12.77,54.99,0.40]
["4026_01","2001-09-03",9.98,12.77,54.99,0.40]
["4026_01","2001-09-03",10.38,12.93,55.27,0.40]
["4026_01","2001-09-03",10.78,13.08,55.54,0.40]
["4026_01","2001-09-03",11.18,13.24,55.83,0.40]
["4026_01","2001-09-03",11.58,13.39,56.10,0.40]
["4026_01","2001-09-03",11.98,13.54,56.37,0.40]
["4026_01","2001-09-03",12.38,13.85,56.93,0.40]
["4026_01","2001-09-03",12.78,14.01,57.22,0.40]
["4026_01","2001-09-03",13.18,14.01,57.22,0.40]
["4026_01","2001-09-03",13.58,14.16,57.49,0.40]
["4026_01","2001-09-03",13.98,14.16,57.49,0.40]
["4026_01","2001-09-03",14.38,14.16,57.49,0.40]
["4026_01","2001-09-03",14.78,14.32,57.78,0.40]
["4026_01","2001-09-03",15.18,14.32,57.78,0.40]
["4026_01","2001-09-03",15.58,14.32,57.78,0.40]
["4026_01","2001-09-03",15.98,14.32,57.78,0.40]
["4026_01","2001-09-03",16.38,14.32,57.78,0.40]
["4026_01","2001-09-03",16.78,14.32,57.78,0.40]
["4026_01","2001-09-03",17.18,14.32,57.78,0.40]
["4026_01","2001-09-03",17.58,14.32,57.78,0.40]
["4026_01","2001-09-03",17.98,14.32,57.78,0.40]
["4026_01","2001-09-03",18.38,14.16,57.49,0.40]
["4026_01","2001-09-03",18.78,14.16,57.49,0.40]
["4026_01","2001-09-03",19.18,14.16,57.49,0.40]
["4026_01","2001-09-03",19.58,14.01,57.22,0.40]
["4026_01","2001-09-03",19.98,14.01,57.22,0.40]
["4026_01","2001-09-03",20.38,14.01,57.22,0.40]
["4026_01","2001-09-03",20.78,13.85,56.93,0.40]
["4026_01","2001-09-03",21.18,13.85,56.93,0.40]
["4026_01","2001-09-03",21.58,13.70,56.66,0.40]
["4026_01","2001-09-03",21.98,13.70,56.66,0.40]
["4026_01","2001-09-03",22.38,13.70,56.66,0.40]
["4026_01","2001-09-03",22.78,13.54,56.37,0.40]
["4026_01","2001-09-03",23.18,13.54,56.37,0.40]
["4026_01","2001-09-03",23.58,13.39,56.10,0.40]
["4026_01","2001-09-03",23.98,13.39,56.10,0.40]
["4026_01","2001-09-04",0.38,13.39,56.10,0.40]
["4026_01","2001-09-04",0.78,13.24,55.83,0.40]
["4026_01","2001-09-04",1.18,13.24,55.83,0.40]
["4026_01","2001-09-04",1.58,13.08,55.54,0.40]
["4026_01","2001-09-04",1.98,13.08,55.54,0.40]
["4026_01","2001-09-04",2.38,13.08,55.54,0.40]
["4026_01","2001-09-04",2.78,12.93,55.27,0.40]
["4026_01","2001-09-04",3.18,12.93,55.27,0.40]
["4026_01","2001-09-04",3.58,12.77,54.99,0.40]
["4026_01","2001-09-04",3.98,12.77,54.99,0.40]
["4026_01","2001-09-04",4.38,12.77,54.99,0.40]
["4026_01","2001-09-04",4.78,12.77,54.99,0.40]
["4026_01","2001-09-04",5.18,12.62,54.72,0.40]
["4026_01","2001-09-04",5.58,12.62,54.72,0.40]
["4026_01","2001-09-04",5.98,12.62,54.72,0.40]
["4026_01","2001-09-04",6.38,12.62,54.72,0.40]
["4026_01","2001-09-04",6.78,12.62,54.72,0.40]
["4026_01","2001-09-04",7.18,12.46,54.43,0.40]
["4026_01","2001-09-04",7.58,12.46,54.43,0.40]
["4026_01","2001-09-04",7.98,12.46,54.43,0.40]
["4026_01","2001-09-04",8.38,12.46,54.43,0.40]
["4026_01","2001-09-04",8.78,12.46,54.43,0.40]
["4026_01","2001-09-04",9.18,12.46,54.43,0.40]
["4026_01","2001-09-04",9.58,12.46,54.43,0.40]
["4026_01","2001-09-04",9.98,12.46,54.43,0.40]
["4026_01","2001-09-04",10.38,12.62,54.72,0.40]
["4026_01","2001-09-04",10.78,12.77,54.99,0.40]
["4026_01","2001-09-04",11.18,12.93,55.27,0.40]
["4026_01","2001-09-04",11.58,13.08,55.54,0.40]
["4026_01","2001-09-04",11.98,13.24,55.83,0.40]
["4026_01","2001-09-04",12.38,13.54,56.37,0.40]
["4026_01","2001-09-04",12.78,13.70,56.66,0.40]
["4026_01","2001-09-04",13.18,13.85,56.93,0.40]
["4026_01","2001-09-04",13.58,14.01,57.22,0.40]
["4026_01","2001-09-04",13.98,14.01,57.22,0.40]
["4026_01","2001-09-04",14.38,14.01,57.22,0.40]
["4026_01","2001-09-04",14.78,14.01,57.22,0.40]
["4026_01","2001-09-04",15.18,14.01,57.22,0.40]
["4026_01","2001-09-04",15.58,14.01,57.22,0.40]
["4026_01","2001-09-04",15.98,14.01,57.22,0.40]
["4026_01","2001-09-04",16.38,14.01,57.22,0.40]
["4026_01","2001-09-04",16.78,14.01,57.22,0.40]
["4026_01","2001-09-04",17.18,14.01,57.22,0.40]
["4026_01","2001-09-04",17.58,14.01,57.22,0.40]
["4026_01","2001-09-04",17.98,14.01,57.22,0.40]
["4026_01","2001-09-04",18.38,14.01,57.22,0.40]
["4026_01","2001-09-04",18.78,14.01,57.22,0.40]
["4026_01","2001-09-04",19.18,13.85,56.93,0.40]
["4026_01","2001-09-04",19.58,13.85,56.93,0.40]
["4026_01","2001-09-04",19.98,13.85,56.93,0.40]
["4026_01","2001-09-04",20.38,13.85,56.93,0.40]
["4026_01","2001-09-04",20.78,13.70,56.66,0.40]
["4026_01","2001-09-04",21.18,13.70,56.66,0.40]
["4026_01","2001-09-04",21.58,13.54,56.37,0.40]
["4026_01","2001-09-04",21.98,13.54,56.37,0.40]
["4026_01","2001-09-04",22.38,13.39,56.10,0.40]
["4026_01","2001-09-04",22.78,13.39,56.10,0.40]
["4026_01","2001-09-04",23.18,13.39,56.10,0.40]
["4026_01","2001-09-04",23.58,13.24,55.83,0.40]
["4026_01","2001-09-04",23.98,13.24,55.83,0.40]
["4026_01","2001-09-05",0.38,13.08,55.54,0.40]
["4026_01","2001-09-05",0.78,13.08,55.54,0.40]
["4026_01","2001-09-05",1.18,12.93,55.27,0.40]
["4026_01","2001-09-05",1.58,12.93,55.27,0.40]
["4026_01","2001-09-05",1.98,12.77,54.99,0.40]
["4026_01","2001-09-05",2.38,12.77,54.99,0.40]
["4026_01","2001-09-05",2.78,12.77,54.99,0.40]
["4026_01","2001-09-05",3.18,12.62,54.72,0.40]
["4026_01","2001-09-05",3.58,12.62,54.72,0.40]
["4026_01","2001-09-05",3.98,12.62,54.72,0.40]
["4026_01","2001-09-05",4.38,12.46,54.43,0.40]
["4026_01","2001-09-05",4.78,12.46,54.43,0.40]
["4026_01","2001-09-05",5.18,12.46,54.43,0.40]
["4026_01","2001-09-05",5.58,12.31,54.16,0.40]
["4026_01","2001-09-05",5.98,12.31,54.16,0.40]
["4026_01","2001-09-05",6.38,12.31,54.16,0.40]
["4026_01","2001-09-05",6.78,12.15,53.87,0.40]
["4026_01","2001-09-05",7.18,12.15,53.87,0.40]
["4026_01","2001-09-05",7.58,12.15,53.87,0.40]
["4026_01","2001-09-05",7.98,12.15,53.87,0.40]
["4026_01","2001-09-05",8.38,12.15,53.87,0.40]
["4026_01","2001-09-05",8.78,12.15,53.87,0.40]
["4026_01","2001-09-05",9.18,11.99,53.58,0.40]
["4026_01","2001-09-05",9.58,11.99,53.58,0.40]
["4026_01","2001-09-05",9.98,12.15,53.87,0.40]
["4026_01","2001-09-05",10.38,12.15,53.87,0.40]
["4026_01","2001-09-05",10.78,12.31,54.16,0.40]
["4026_01","2001-09-05",11.18,12.46,54.43,0.40]
["4026_01","2001-09-05",11.58,12.77,54.99,0.40]
["4026_01","2001-09-05",11.98,12.93,55.27,0.40]
["4026_01","2001-09-05",12.38,13.08,55.54,0.40]
["4026_01","2001-09-05",12.78,13.24,55.83,0.40]
["4026_01","2001-09-05",13.18,13.39,56.10,0.40]
["4026_01","2001-09-05",13.58,13.39,56.10,0.40]
["4026_01","2001-09-05",13.98,13.54,56.37,0.40]
["4026_01","2001-09-05",14.38,13.54,56.37,0.40]
["4026_01","2001-09-05",14.78,13.39,56.10,0.40]
["4026_01","2001-09-05",15.18,13.39,56.10,0.40]
["4026_01","2001-09-05",15.58,13.39,56.10,0.40]
["4026_01","2001-09-05",15.98,13.39,56.10,0.40]
["4026_01","2001-09-05",16.38,13.39,56.10,0.40]
["4026_01","2001-09-05",16.78,13.39,56.10,0.40]
["4026_01","2001-09-05",17.18,13.39,56.10,0.40]
["4026_01","2001-09-05",17.58,13.39,56.10,0.40]
["4026_01","2001-09-05",17.98,13.39,56.10,0.40]
["4026_01","2001-09-05",18.38,13.24,55.83,0.40]
["4026_01","2001-09-05",18.78,13.24,55.83,0.40]
["4026_01","2001-09-05",19.18,13.08,55.54,0.40]
["4026_01","2001-09-05",19.58,13.08,55.54,0.40]
["4026_01","2001-09-05",19.98,13.08,55.54,0.40]
["4026_01","2001-09-05",20.38,13.08,55.54,0.40]
["4026_01","2001-09-05",20.78,13.08,55.54,0.40]
["4026_01","2001-09-05",21.18,12.93,55.27,0.40]
["4026_01","2001-09-05",21.58,12.93,55.27,0.40]
["4026_01","2001-09-05",21.98,12.93,55.27,0.40]
["4026_01","2001-09-05",22.38,12.77,54.99,0.40]
["4026_01","2001-09-05",22.78,12.77,54.99,0.40]
["4026_01","2001-09-05",23.18,12.77,54.99,0.40]
["4026_01","2001-09-05",23.58,12.62,54.72,0.40]
["4026_01","2001-09-05",23.98,12.62,54.72,0.40]
["4026_01","2001-09-06",0.38,12.62,54.72,0.40]
["4026_01","2001-09-06",0.78,12.46,54.43,0.40]
["4026_01","2001-09-06",1.18,12.46,54.43,0.40]
["4026_01","2001-09-06",1.58,12.46,54.43,0.40]
["4026_01","2001-09-06",1.98,12.31,54.16,0.40]
["4026_01","2001-09-06",2.38,12.31,54.16,0.40]
["4026_01","2001-09-06",2.78,12.31,54.16,0.40]
["4026_01","2001-09-06",3.18,12.15,53.87,0.40]
["4026_01","2001-09-06",3.58,12.15,53.87,0.40]
["4026_01","2001-09-06",3.98,12.15,53.87,0.40]
["4026_01","2001-09-06",4.38,12.15,53.87,0.40]
["4026_01","2001-09-06",4.78,12.15,53.87,0.40]
["4026_01","2001-09-06",5.18,11.99,53.58,0.40]
["4026_01","2001-09-06",5.58,11.99,53.58,0.40]
["4026_01","2001-09-06",5.98,11.99,53.58,0.40]
["4026_01","2001-09-06",6.38,11.84,53.31,0.40]
["4026_01","2001-09-06",6.78,11.84,53.31,0.40]
["4026_01","2001-09-06",7.18,11.84,53.31,0.40]
["4026_01","2001-09-06",7.58,11.84,53.31,0.40]
["4026_01","2001-09-06",7.98,11.84,53.31,0.40]
["4026_01","2001-09-06",8.38,11.68,53.02,0.40]
["4026_01","2001-09-06",8.78,11.68,53.02,0.40]
["4026_01","2001-09-06",9.18,11.68,53.02,0.40]
["4026_01","2001-09-06",9.58,11.68,53.02,0.40]
["4026_01","2001-09-06",9.98,11.68,53.02,0.40]
["4026_01","2001-09-06",10.38,11.84,53.31,0.40]
["4026_01","2001-09-06",10.78,11.99,53.58,0.40]
["4026_01","2001-09-06",11.18,12.15,53.87,0.40]
["4026_01","2001-09-06",11.58,12.31,54.16,0.40]
["4026_01","2001-09-06",11.98,12.62,54.72,0.40]
["4026_01","2001-09-06",12.38,12.77,54.99,0.40]
["4026_01","2001-09-06",12.78,12.93,55.27,0.40]
["4026_01","2001-09-06",13.18,13.08,55.54,0.40]
["4026_01","2001-09-06",13.58,13.08,55.54,0.40]
["4026_01","2001-09-06",13.98,13.08,55.54,0.40]
["4026_01","2001-09-06",14.38,13.08,55.54,0.40]
["4026_01","2001-09-06",14.78,13.08,55.54,0.40]
["4026_01","2001-09-06",15.18,13.08,55.54,0.40]
["4026_01","2001-09-06",15.58,13.24,55.83,0.40]
["4026_01","2001-09-06",15.98,13.24,55.83,0.40]
["4026_01","2001-09-06",16.38,13.39,56.10,0.40]
["4026_01","2001-09-06",16.78,13.39,56.10,0.40]
["4026_01","2001-09-06",17.18,13.39,56.10,0.40]
["4026_01","2001-09-06",17.58,13.39,56.10,0.40]
["4026_01","2001-09-06",17.98,13.39,56.10,0.40]
["4026_01","2001-09-06",18.38,13.39,56.10,0.40]
["4026_01","2001-09-06",18.78,13.24,55.83,0.40]
["4026_01","2001-09-06",19.18,13.24,55.83,0.40]
["4026_01","2001-09-06",19.58,13.24,55.83,0.40]
["4026_01","2001-09-06",19.98,13.08,55.54,0.40]
["4026_01","2001-09-06",20.38,13.08,55.54,0.40]
["4026_01","2001-09-06",20.78,13.08,55.54,0.40]
["4026_01","2001-09-06",21.18,12.93,55.27,0.40]
["4026_01","2001-09-06",21.58,12.93,55.27,0.40]
["4026_01","2001-09-06",21.98,12.93,55.27,0.40]
["4026_01","2001-09-06",22.38,12.77,54.99,0.40]
["4026_01","2001-09-06",22.78,12.77,54.99,0.40]
["4026_01","2001-09-06",23.18,12.77,54.99,0.40]
["4026_01","2001-09-06",23.58,12.77,54.99,0.40]
["4026_01","2001-09-06",23.98,12.62,54.72,0.40]
["4026_01","2001-09-07",0.38,12.62,54.72,0.40]
["4026_01","2001-09-07",0.78,12.62,54.72,0.40]
["4026_01","2001-09-07",1.18,12.62,54.72,0.40]
["4026_01","2001-09-07",1.58,12.46,54.43,0.40]
["4026_01","2001-09-07",1.98,12.46,54.43,0.40]
["4026_01","2001-09-07",2.38,12.46,54.43,0.40]
["4026_01","2001-09-07",2.78,12.46,54.43,0.40]
["4026_01","2001-09-07",3.18,12.31,54.16,0.40]
["4026_01","2001-09-07",3.58,12.31,54.16,0.40]
["4026_01","2001-09-07",3.98,12.31,54.16,0.40]
["4026_01","2001-09-07",4.38,12.31,54.16,0.40]
["4026_01","2001-09-07",4.78,12.15,53.87,0.40]
["4026_01","2001-09-07",5.18,12.15,53.87,0.40]
["4026_01","2001-09-07",5.58,12.15,53.87,0.40]
["4026_01","2001-09-07",5.98,12.15,53.87,0.40]
["4026_01","2001-09-07",6.38,12.15,53.87,0.40]
["4026_01","2001-09-07",6.78,11.99,53.58,0.40]
["4026_01","2001-09-07",7.18,11.99,53.58,0.40]
["4026_01","2001-09-07",7.58,11.99,53.58,0.40]
["4026_01","2001-09-07",7.98,11.99,53.58,0.40]
["4026_01","2001-09-07",8.38,11.99,53.58,0.40]
["4026_01","2001-09-07",8.78,11.84,53.31,0.40]
["4026_01","2001-09-07",9.18,11.84,53.31,0.40]
["4026_01","2001-09-07",9.58,11.84,53.31,0.40]
["4026_01","2001-09-07",9.98,11.99,53.58,0.40]
["4026_01","2001-09-07",10.38,11.99,53.58,0.40]
["4026_01","2001-09-07",10.78,12.15,53.87,0.40]
["4026_01","2001-09-07",11.18,12.31,54.16,0.40]
["4026_01","2001-09-07",11.58,12.46,54.43,0.40]
["4026_01","2001-09-07",11.98,12.77,54.99,0.40]
["4026_01","2001-09-07",12.38,12.93,55.27,0.40]
["4026_01","2001-09-07",12.78,13.08,55.54,0.40]
["4026_01","2001-09-07",13.18,13.24,55.83,0.40]
["4026_01","2001-09-07",13.58,13.39,56.10,0.40]
["4026_01","2001-09-07",13.98,13.39,56.10,0.40]
["4026_01","2001-09-07",14.38,13.39,56.10,0.40]
["4026_01","2001-09-07",14.78,13.39,56.10,0.40]
["4026_01","2001-09-07",15.18,13.39,56.10,0.40]
["4026_01","2001-09-07",15.58,13.54,56.37,0.40]
["4026_01","2001-09-07",15.98,13.54,56.37,0.40]
["4026_01","2001-09-07",16.38,13.54,56.37,0.40]
["4026_01","2001-09-07",16.78,13.54,56.37,0.40]
["4026_01","2001-09-07",17.18,13.54,56.37,0.40]
["4026_01","2001-09-07",17.58,13.54,56.37,0.40]
["4026_01","2001-09-07",17.98,13.39,56.10,0.40]
["4026_01","2001-09-07",18.38,13.39,56.10,0.40]
["4026_01","2001-09-07",18.78,13.39,56.10,0.40]
["4026_01","2001-09-07",19.18,13.39,56.10,0.40]
["4026_01","2001-09-07",19.58,13.39,56.10,0.40]
["4026_01","2001-09-07",19.98,13.24,55.83,0.40]
["4026_01","2001-09-07",20.38,13.24,55.83,0.40]
["4026_01","2001-09-07",20.78,13.24,55.83,0.40]
["4026_01","2001-09-07",21.18,13.08,55.54,0.40]
["4026_01","2001-09-07",21.58,13.08,55.54,0.40]
["4026_01","2001-09-07",21.98,13.08,55.54,0.40]
["4026_01","2001-09-07",22.38,13.08,55.54,0.40]
["4026_01","2001-09-07",22.78,13.08,55.54,0.40]
["4026_01","2001-09-07",23.18,12.93,55.27,0.40]
["4026_01","2001-09-07",23.58,12.93,55.27,0.40]
["4026_01","2001-09-07",23.98,12.93,55.27,0.40]
["4026_01","2001-09-08",0.38,12.93,55.27,0.40]
["4026_01","2001-09-08",0.78,12.77,54.99,0.40]
["4026_01","2001-09-08",1.18,12.77,54.99,0.40]
["4026_01","2001-09-08",1.58,12.77,54.99,0.40]
["4026_01","2001-09-08",1.98,12.77,54.99,0.40]
["4026_01","2001-09-08",2.38,12.77,54.99,0.40]
["4026_01","2001-09-08",2.78,12.62,54.72,0.40]
["4026_01","2001-09-08",3.18,12.62,54.72,0.40]
["4026_01","2001-09-08",3.58,12.62,54.72,0.40]
["4026_01","2001-09-08",3.98,12.62,54.72,0.40]
["4026_01","2001-09-08",4.38,12.62,54.72,0.40]
["4026_01","2001-09-08",4.78,12.46,54.43,0.40]
["4026_01","2001-09-08",5.18,12.46,54.43,0.40]
["4026_01","2001-09-08",5.58,12.46,54.43,0.40]
["4026_01","2001-09-08",5.98,12.46,54.43,0.40]
["4026_01","2001-09-08",6.38,12.46,54.43,0.40]
["4026_01","2001-09-08",6.78,12.31,54.16,0.40]
["4026_01","2001-09-08",7.18,12.31,54.16,0.40]
["4026_01","2001-09-08",7.58,12.31,54.16,0.40]
["4026_01","2001-09-08",7.98,12.31,54.16,0.40]
["4026_01","2001-09-08",8.38,12.31,54.16,0.40]
["4026_01","2001-09-08",8.78,12.31,54.16,0.40]
["4026_01","2001-09-08",9.18,12.31,54.16,0.40]
["4026_01","2001-09-08",9.58,12.15,53.87,0.40]
["4026_01","2001-09-08",9.98,12.31,54.16,0.40]
["4026_01","2001-09-08",10.38,12.31,54.16,0.40]
["4026_01","2001-09-08",10.78,12.46,54.43,0.40]
["4026_01","2001-09-08",11.18,12.62,54.72,0.40]
["4026_01","2001-09-08",11.58,12.77,54.99,0.40]
["4026_01","2001-09-08",11.98,13.08,55.54,0.40]
["4026_01","2001-09-08",12.38,13.24,55.83,0.40]
["4026_01","2001-09-08",12.78,13.39,56.10,0.40]
["4026_01","2001-09-08",13.18,13.54,56.37,0.40]
["4026_01","2001-09-08",13.58,13.54,56.37,0.40]
["4026_01","2001-09-08",13.98,13.70,56.66,0.40]
["4026_01","2001-09-08",14.38,13.70,56.66,0.40]
["4026_01","2001-09-08",14.78,13.70,56.66,0.40]
["4026_01","2001-09-08",15.18,13.70,56.66,0.40]
["4026_01","2001-09-08",15.58,13.70,56.66,0.40]
["4026_01","2001-09-08",15.98,13.70,56.66,0.40]
["4026_01","2001-09-08",16.38,13.85,56.93,0.40]
["4026_01","2001-09-08",16.78,13.85,56.93,0.40]
["4026_01","2001-09-08",17.18,13.85,56.93,0.40]
["4026_01","2001-09-08",17.58,13.85,56.93,0.40]
["4026_01","2001-09-08",17.98,13.85,56.93,0.40]
["4026_01","2001-09-08",18.38,13.70,56.66,0.40]
["4026_01","2001-09-08",18.78,13.70,56.66,0.40]
["4026_01","2001-09-08",19.18,13.70,56.66,0.40]
["4026_01","2001-09-08",19.58,13.70,56.66,0.40]
["4026_01","2001-09-08",19.98,13.54,56.37,0.40]
["4026_01","2001-09-08",20.38,13.54,56.37,0.40]
["4026_01","2001-09-08",20.78,13.39,56.10,0.40]
["4026_01","2001-09-08",21.18,13.39,56.10,0.40]
["4026_01","2001-09-08",21.58,13.39,56.10,0.40]
["4026_01","2001-09-08",21.98,13.24,55.83,0.40]
["4026_01","2001-09-08",22.38,13.24,55.83,0.40]
["4026_01","2001-09-08",22.78,13.08,55.54,0.40]
["4026_01","2001-09-08",23.18,13.08,55.54,0.40]
["4026_01","2001-09-08",23.58,13.08,55.54,0.40]
["4026_01","2001-09-08",23.98,12.93,55.27,0.40]
["4026_01","2001-09-09",0.38,12.93,55.27,0.40]
["4026_01","2001-09-09",0.78,12.93,55.27,0.40]
["4026_01","2001-09-09",1.18,12.93,55.27,0.40]
["4026_01","2001-09-09",1.58,12.77,54.99,0.40]
["4026_01","2001-09-09",1.98,12.77,54.99,0.40]
["4026_01","2001-09-09",2.38,12.77,54.99,0.40]
["4026_01","2001-09-09",2.78,12.77,54.99,0.40]
["4026_01","2001-09-09",3.18,12.62,54.72,0.40]
["4026_01","2001-09-09",3.58,12.62,54.72,0.40]
["4026_01","2001-09-09",3.98,12.62,54.72,0.40]
["4026_01","2001-09-09",4.38,12.46,54.43,0.40]
["4026_01","2001-09-09",4.78,12.46,54.43,0.40]
["4026_01","2001-09-09",5.18,12.46,54.43,0.40]
["4026_01","2001-09-09",5.58,12.46,54.43,0.40]
["4026_01","2001-09-09",5.98,12.31,54.16,0.40]
["4026_01","2001-09-09",6.38,12.31,54.16,0.40]
["4026_01","2001-09-09",6.78,12.31,54.16,0.40]
["4026_01","2001-09-09",7.18,12.31,54.16,0.40]
["4026_01","2001-09-09",7.58,12.31,54.16,0.40]
["4026_01","2001-09-09",7.98,12.31,54.16,0.40]
["4026_01","2001-09-09",8.38,12.15,53.87,0.40]
["4026_01","2001-09-09",8.78,12.15,53.87,0.40]
["4026_01","2001-09-09",9.18,12.15,53.87,0.40]
["4026_01","2001-09-09",9.58,12.15,53.87,0.40]
["4026_01","2001-09-09",9.98,12.31,54.16,0.40]
["4026_01","2001-09-09",10.38,12.31,54.16,0.40]
["4026_01","2001-09-09",10.78,12.46,54.43,0.40]
["4026_01","2001-09-09",11.18,12.62,54.72,0.40]
["4026_01","2001-09-09",11.58,12.77,54.99,0.40]
["4026_01","2001-09-09",11.98,12.93,55.27,0.40]
["4026_01","2001-09-09",12.38,13.08,55.54,0.40]
["4026_01","2001-09-09",12.78,13.24,55.83,0.40]
["4026_01","2001-09-09",13.18,13.39,56.10,0.40]
["4026_01","2001-09-09",13.58,13.39,56.10,0.40]
["4026_01","2001-09-09",13.98,13.54,56.37,0.40]
["4026_01","2001-09-09",14.38,13.54,56.37,0.40]
["4026_01","2001-09-09",14.78,13.54,56.37,0.40]
["4026_01","2001-09-09",15.18,13.70,56.66,0.40]
["4026_01","2001-09-09",15.58,13.70,56.66,0.40]
["4026_01","2001-09-09",15.98,13.70,56.66,0.40]
["4026_01","2001-09-09",16.38,13.70,56.66,0.40]
["4026_01","2001-09-09",16.78,13.70,56.66,0.40]
["4026_01","2001-09-09",17.18,13.70,56.66,0.40]
["4026_01","2001-09-09",17.58,13.70,56.66,0.40]
["4026_01","2001-09-09",17.98,13.70,56.66,0.40]
["4026_01","2001-09-09",18.38,13.70,56.66,0.40]
["4026_01","2001-09-09",18.78,13.54,56.37,0.40]
["4026_01","2001-09-09",19.18,13.54,56.37,0.40]
["4026_01","2001-09-09",19.58,13.54,56.37,0.40]
["4026_01","2001-09-09",19.98,13.39,56.10,0.40]
["4026_01","2001-09-09",20.38,13.39,56.10,0.40]
["4026_01","2001-09-09",20.78,13.39,56.10,0.40]
["4026_01","2001-09-09",21.18,13.39,56.10,0.40]
["4026_01","2001-09-09",21.58,13.24,55.83,0.40]
["4026_01","2001-09-09",21.98,13.24,55.83,0.40]
["4026_01","2001-09-09",22.38,13.08,55.54,0.40]
["4026_01","2001-09-09",22.78,13.08,55.54,0.40]
["4026_01","2001-09-09",23.18,13.08,55.54,0.40]
["4026_01","2001-09-09",23.58,13.08,55.54,0.40]
["4026_01","2001-09-09",23.98,12.93,55.27,0.40]
["4026_01","2001-09-10",0.38,12.93,55.27,0.40]
["4026_01","2001-09-10",0.78,12.93,55.27,0.40]
["4026_01","2001-09-10",1.18,12.77,54.99,0.40]
["4026_01","2001-09-10",1.58,12.77,54.99,0.40]
["4026_01","2001-09-10",1.98,12.77,54.99,0.40]
["4026_01","2001-09-10",2.38,12.62,54.72,0.40]
["4026_01","2001-09-10",2.78,12.62,54.72,0.40]
["4026_01","2001-09-10",3.18,12.62,54.72,0.40]
["4026_01","2001-09-10",3.58,12.62,54.72,0.40]
["4026_01","2001-09-10",3.98,12.46,54.43,0.40]
["4026_01","2001-09-10",4.38,12.46,54.43,0.40]
["4026_01","2001-09-10",4.78,12.46,54.43,0.40]
["4026_01","2001-09-10",5.18,12.46,54.43,0.40]
["4026_01","2001-09-10",5.58,12.31,54.16,0.40]
["4026_01","2001-09-10",5.98,12.31,54.16,0.40]
["4026_01","2001-09-10",6.38,12.31,54.16,0.40]
["4026_01","2001-09-10",6.78,12.15,53.87,0.40]
["4026_01","2001-09-10",7.18,12.15,53.87,0.40]
["4026_01","2001-09-10",7.58,12.15,53.87,0.40]
["4026_01","2001-09-10",7.98,12.15,53.87,0.40]
["4026_01","2001-09-10",8.38,12.15,53.87,0.40]
["4026_01","2001-09-10",8.78,12.15,53.87,0.40]
["4026_01","2001-09-10",9.18,12.15,53.87,0.40]
["4026_01","2001-09-10",9.58,12.15,53.87,0.40]
["4026_01","2001-09-10",9.98,12.15,53.87,0.40]
["4026_01","2001-09-10",10.38,12.15,53.87,0.40]
["4026_01","2001-09-10",10.78,12.31,54.16,0.40]
["4026_01","2001-09-10",11.18,12.46,54.43,0.40]
["4026_01","2001-09-10",11.58,12.62,54.72,0.40]
["4026_01","2001-09-10",11.98,12.93,55.27,0.40]
["4026_01","2001-09-10",12.38,13.08,55.54,0.40]
["4026_01","2001-09-10",12.78,13.24,55.83,0.40]
["4026_01","2001-09-10",13.18,13.39,56.10,0.40]
["4026_01","2001-09-10",13.58,13.39,56.10,0.40]
["4026_01","2001-09-10",13.98,13.54,56.37,0.40]
["4026_01","2001-09-10",14.38,13.54,56.37,0.40]
["4026_01","2001-09-10",14.78,13.54,56.37,0.40]
["4026_01","2001-09-10",15.18,13.54,56.37,0.40]
["4026_01","2001-09-10",15.58,13.54,56.37,0.40]
["4026_01","2001-09-10",15.98,13.70,56.66,0.40]
["4026_01","2001-09-10",16.38,13.70,56.66,0.40]
["4026_01","2001-09-10",16.78,13.70,56.66,0.40]
["4026_01","2001-09-10",17.18,13.54,56.37,0.40]
["4026_01","2001-09-10",17.58,13.54,56.37,0.40]
["4026_01","2001-09-10",17.98,13.54,56.37,0.40]
["4026_01","2001-09-10",18.38,13.54,56.37,0.40]
["4026_01","2001-09-10",18.78,13.39,56.10,0.40]
["4026_01","2001-09-10",19.18,13.39,56.10,0.40]
["4026_01","2001-09-10",19.58,13.39,56.10,0.40]
["4026_01","2001-09-10",19.98,13.39,56.10,0.40]
["4026_01","2001-09-10",20.38,13.39,56.10,0.40]
["4026_01","2001-09-10",20.78,13.24,55.83,0.40]
["4026_01","2001-09-10",21.18,13.24,55.83,0.40]
["4026_01","2001-09-10",21.58,13.08,55.54,0.40]
["4026_01","2001-09-10",21.98,13.08,55.54,0.40]
["4026_01","2001-09-10",22.38,13.08,55.54,0.40]
["4026_01","2001-09-10",22.78,12.93,55.27,0.40]
["4026_01","2001-09-10",23.18,12.93,55.27,0.40]
["4026_01","2001-09-10",23.58,12.93,55.27,0.40]
["4026_01","2001-09-10",23.98,12.93,55.27,0.40]
["4026_01","2001-09-11",0.38,12.77,54.99,0.40]
["4026_01","2001-09-11",0.78,12.77,54.99,0.40]
["4026_01","2001-09-11",1.18,12.77,54.99,0.40]
["4026_01","2001-09-11",1.58,12.77,54.99,0.40]
["4026_01","2001-09-11",1.98,12.62,54.72,0.40]
["4026_01","2001-09-11",2.38,12.62,54.72,0.40]
["4026_01","2001-09-11",2.78,12.62,54.72,0.40]
["4026_01","2001-09-11",3.18,12.46,54.43,0.40]
["4026_01","2001-09-11",3.58,12.46,54.43,0.40]
["4026_01","2001-09-11",3.98,12.46,54.43,0.40]
["4026_01","2001-09-11",4.38,12.46,54.43,0.40]
["4026_01","2001-09-11",4.78,12.31,54.16,0.40]
["4026_01","2001-09-11",5.18,12.31,54.16,0.40]
["4026_01","2001-09-11",5.58,12.31,54.16,0.40]
["4026_01","2001-09-11",5.98,12.31,54.16,0.40]
["4026_01","2001-09-11",6.38,12.31,54.16,0.40]
["4026_01","2001-09-11",6.78,12.15,53.87,0.40]
["4026_01","2001-09-11",7.18,12.15,53.87,0.40]
["4026_01","2001-09-11",7.58,12.15,53.87,0.40]
["4026_01","2001-09-11",7.98,12.15,53.87,0.40]
["4026_01","2001-09-11",8.38,12.15,53.87,0.40]
["4026_01","2001-09-11",8.78,12.15,53.87,0.40]
["4026_01","2001-09-11",9.18,12.15,53.87,0.40]
["4026_01","2001-09-11",9.58,12.15,53.87,0.40]
["4026_01","2001-09-11",9.98,12.15,53.87,0.40]
["4026_01","2001-09-11",10.38,12.31,54.16,0.40]
["4026_01","2001-09-11",10.78,12.46,54.43,0.40]
["4026_01","2001-09-11",11.18,12.46,54.43,0.40]
["4026_01","2001-09-11",11.58,12.62,54.72,0.40]
["4026_01","2001-09-11",11.98,12.62,54.72,0.40]
["4026_01","2001-09-11",12.38,12.62,54.72,0.40]
["4026_01","2001-09-11",12.78,12.77,54.99,0.40]
["4026_01","2001-09-11",13.18,12.77,54.99,0.40]
["4026_01","2001-09-11",13.58,12.77,54.99,0.40]
["4026_01","2001-09-11",13.98,12.77,54.99,0.40]
["4026_01","2001-09-11",14.38,12.77,54.99,0.40]
["4026_01","2001-09-11",14.78,12.77,54.99,0.40]
["4026_01","2001-09-11",15.18,12.77,54.99,0.40]
["4026_01","2001-09-11",15.58,12.77,54.99,0.40]
["4026_01","2001-09-11",15.98,12.93,55.27,0.40]
["4026_01","2001-09-11",16.38,12.93,55.27,0.40]
["4026_01","2001-09-11",16.78,12.93,55.27,0.40]
["4026_01","2001-09-11",17.18,12.93,55.27,0.40]
["4026_01","2001-09-11",17.58,12.93,55.27,0.40]
["4026_01","2001-09-11",17.98,12.93,55.27,0.40]
["4026_01","2001-09-11",18.38,12.93,55.27,0.40]
["4026_01","2001-09-11",18.78,12.93,55.27,0.40]
["4026_01","2001-09-11",19.18,12.93,55.27,0.40]
["4026_01","2001-09-11",19.58,12.93,55.27,0.40]
["4026_01","2001-09-11",19.98,12.93,55.27,0.40]
["4026_01","2001-09-11",20.38,12.93,55.27,0.40]
["4026_01","2001-09-11",20.78,12.93,55.27,0.40]
["4026_01","2001-09-11",21.18,12.93,55.27,0.40]
["4026_01","2001-09-11",21.58,12.93,55.27,0.40]
["4026_01","2001-09-11",21.98,12.77,54.99,0.40]
["4026_01","2001-09-11",22.38,12.77,54.99,0.40]
["4026_01","2001-09-11",22.78,12.77,54.99,0.40]
["4026_01","2001-09-11",23.18,12.77,54.99,0.40]
["4026_01","2001-09-11",23.58,12.77,54.99,0.40]
["4026_01","2001-09-11",23.98,12.62,54.72,0.40]
["4026_01","2001-09-12",0.38,12.62,54.72,0.40]
["4026_01","2001-09-12",0.78,12.62,54.72,0.40]
["4026_01","2001-09-12",1.18,12.62,54.72,0.40]
["4026_01","2001-09-12",1.58,12.62,54.72,0.40]
["4026_01","2001-09-12",1.98,12.46,54.43,0.40]
["4026_01","2001-09-12",2.38,12.46,54.43,0.40]
["4026_01","2001-09-12",2.78,12.46,54.43,0.40]
["4026_01","2001-09-12",3.18,12.46,54.43,0.40]
["4026_01","2001-09-12",3.58,12.46,54.43,0.40]
["4026_01","2001-09-12",3.98,12.46,54.43,0.40]
["4026_01","2001-09-12",4.38,12.31,54.16,0.40]
["4026_01","2001-09-12",4.78,12.31,54.16,0.40]
["4026_01","2001-09-12",5.18,12.31,54.16,0.40]
["4026_01","2001-09-12",5.58,12.31,54.16,0.40]
["4026_01","2001-09-12",5.98,12.31,54.16,0.40]
["4026_01","2001-09-12",6.38,12.31,54.16,0.40]
["4026_01","2001-09-12",6.78,12.15,53.87,0.40]
["4026_01","2001-09-12",7.18,12.15,53.87,0.40]
["4026_01","2001-09-12",7.58,12.15,53.87,0.40]
["4026_01","2001-09-12",7.98,12.15,53.87,0.40]
["4026_01","2001-09-12",8.38,12.15,53.87,0.40]
["4026_01","2001-09-12",8.78,12.15,53.87,0.40]
["4026_01","2001-09-12",9.18,12.15,53.87,0.40]
["4026_01","2001-09-12",9.58,12.15,53.87,0.40]
["4026_01","2001-09-12",9.98,12.15,53.87,0.40]
["4026_01","2001-09-12",10.38,12.31,54.16,0.40]
["4026_01","2001-09-12",10.78,12.46,54.43,0.40]
["4026_01","2001-09-12",11.18,12.46,54.43,0.40]
["4026_01","2001-09-12",11.58,12.62,54.72,0.40]
["4026_01","2001-09-12",11.98,12.62,54.72,0.40]
["4026_01","2001-09-12",12.38,12.77,54.99,0.40]
["4026_01","2001-09-12",12.78,12.77,54.99,0.40]
["4026_01","2001-09-12",13.18,12.93,55.27,0.40]
["4026_01","2001-09-12",13.58,13.08,55.54,0.40]
["4026_01","2001-09-12",13.98,13.24,55.83,0.40]
["4026_01","2001-09-12",14.38,13.24,55.83,0.40]
["4026_01","2001-09-12",14.78,13.24,55.83,0.40]
["4026_01","2001-09-12",15.18,13.39,56.10,0.40]
["4026_01","2001-09-12",15.58,13.39,56.10,0.40]
["4026_01","2001-09-12",15.98,13.39,56.10,0.40]
["4026_01","2001-09-12",16.38,13.39,56.10,0.40]
["4026_01","2001-09-12",16.78,13.39,56.10,0.40]
["4026_01","2001-09-12",17.18,13.39,56.10,0.40]
["4026_01","2001-09-12",17.58,13.39,56.10,0.40]
["4026_01","2001-09-12",17.98,13.39,56.10,0.40]
["4026_01","2001-09-12",18.38,13.39,56.10,0.40]
["4026_01","2001-09-12",18.78,13.39,56.10,0.40]
["4026_01","2001-09-12",19.18,13.39,56.10,0.40]
["4026_01","2001-09-12",19.58,13.24,55.83,0.40]
["4026_01","2001-09-12",19.98,13.24,55.83,0.40]
["4026_01","2001-09-12",20.38,13.24,55.83,0.40]
["4026_01","2001-09-12",20.78,13.24,55.83,0.40]
["4026_01","2001-09-12",21.18,13.24,55.83,0.40]
["4026_01","2001-09-12",21.58,13.08,55.54,0.40]
["4026_01","2001-09-12",21.98,13.08,55.54,0.40]
["4026_01","2001-09-12",22.38,13.08,55.54,0.40]
["4026_01","2001-09-12",22.78,13.08,55.54,0.40]
["4026_01","2001-09-12",23.18,13.08,55.54,0.40]
["4026_01","2001-09-12",23.58,12.93,55.27,0.40]
["4026_01","2001-09-12",23.98,12.93,55.27,0.40]
["4026_01","2001-09-13",0.38,12.93,55.27,0.40]
["4026_01","2001-09-13",0.78,12.93,55.27,0.40]
["4026_01","2001-09-13",1.18,12.93,55.27,0.40]
["4026_01","2001-09-13",1.58,12.93,55.27,0.40]
["4026_01","2001-09-13",1.98,12.77,54.99,0.40]
["4026_01","2001-09-13",2.38,12.77,54.99,0.40]
["4026_01","2001-09-13",2.78,12.77,54.99,0.40]
["4026_01","2001-09-13",3.18,12.77,54.99,0.40]
["4026_01","2001-09-13",3.58,12.77,54.99,0.40]
["4026_01","2001-09-13",3.98,12.62,54.72,0.40]
["4026_01","2001-09-13",4.38,12.62,54.72,0.40]
["4026_01","2001-09-13",4.78,12.62,54.72,0.40]
["4026_01","2001-09-13",5.18,12.62,54.72,0.40]
["4026_01","2001-09-13",5.58,12.62,54.72,0.40]
["4026_01","2001-09-13",5.98,12.62,54.72,0.40]
["4026_01","2001-09-13",6.38,12.46,54.43,0.40]
["4026_01","2001-09-13",6.78,12.46,54.43,0.40]
["4026_01","2001-09-13",7.18,12.46,54.43,0.40]
["4026_01","2001-09-13",7.58,12.46,54.43,0.40]
["4026_01","2001-09-13",7.98,12.46,54.43,0.40]
["4026_01","2001-09-13",8.38,12.46,54.43,0.40]
["4026_01","2001-09-13",8.78,12.46,54.43,0.40]
["4026_01","2001-09-13",9.18,12.46,54.43,0.40]
["4026_01","2001-09-13",9.58,12.46,54.43,0.40]
["4026_01","2001-09-13",9.98,12.46,54.43,0.40]
["4026_01","2001-09-13",10.38,12.62,54.72,0.40]
["4026_01","2001-09-13",10.78,12.77,54.99,0.40]
["4026_01","2001-09-13",11.18,12.77,54.99,0.40]
["4026_01","2001-09-13",11.58,13.08,55.54,0.40]
["4026_01","2001-09-13",11.98,13.08,55.54,0.40]
["4026_01","2001-09-13",12.38,13.39,56.10,0.40]
["4026_01","2001-09-13",12.78,13.39,56.10,0.40]
["4026_01","2001-09-13",13.18,13.54,56.37,0.40]
["4026_01","2001-09-13",13.58,13.70,56.66,0.40]
["4026_01","2001-09-13",13.98,13.70,56.66,0.40]
["4026_01","2001-09-13",14.38,13.54,56.37,0.40]
["4026_01","2001-09-13",14.78,13.54,56.37,0.40]
["4026_01","2001-09-13",15.18,13.70,56.66,0.40]
["4026_01","2001-09-13",15.58,13.70,56.66,0.40]
["4026_01","2001-09-13",15.98,13.70,56.66,0.40]
["4026_01","2001-09-13",16.38,13.70,56.66,0.40]
["4026_01","2001-09-13",16.78,13.70,56.66,0.40]
["4026_01","2001-09-13",17.18,13.70,56.66,0.40]
["4026_01","2001-09-13",17.58,13.70,56.66,0.40]
["4026_01","2001-09-13",17.98,13.70,56.66,0.40]
["4026_01","2001-09-13",18.38,13.70,56.66,0.40]
["4026_01","2001-09-13",18.78,13.70,56.66,0.40]
["4026_01","2001-09-13",19.18,13.70,56.66,0.40]
["4026_01","2001-09-13",19.58,13.54,56.37,0.40]
["4026_01","2001-09-13",19.98,13.54,56.37,0.40]
["4026_01","2001-09-13",20.38,13.54,56.37,0.40]
["4026_01","2001-09-13",20.78,13.54,56.37,0.40]
["4026_01","2001-09-13",21.18,13.39,56.10,0.40]
["4026_01","2001-09-13",21.58,13.39,56.10,0.40]
["4026_01","2001-09-13",21.98,13.39,56.10,0.40]
["4026_01","2001-09-13",22.38,13.39,56.10,0.40]
["4026_01","2001-09-13",22.78,13.39,56.10,0.40]
["4026_01","2001-09-13",23.18,13.24,55.83,0.40]
["4026_01","2001-09-13",23.58,13.24,55.83,0.40]
["4026_01","2001-09-13",23.98,13.24,55.83,0.40]
["4026_01","2001-09-14",0.38,13.24,55.83,0.40]
["4026_01","2001-09-14",0.78,13.08,55.54,0.40]
["4026_01","2001-09-14",1.18,13.08,55.54,0.40]
["4026_01","2001-09-14",1.58,13.08,55.54,0.40]
["4026_01","2001-09-14",1.98,13.08,55.54,0.40]
["4026_01","2001-09-14",2.38,12.93,55.27,0.40]
["4026_01","2001-09-14",2.78,12.93,55.27,0.40]
["4026_01","2001-09-14",3.18,12.93,55.27,0.40]
["4026_01","2001-09-14",3.58,12.93,55.27,0.40]
["4026_01","2001-09-14",3.98,12.93,55.27,0.40]
["4026_01","2001-09-14",4.38,12.77,54.99,0.40]
["4026_01","2001-09-14",4.78,12.77,54.99,0.40]
["4026_01","2001-09-14",5.18,12.77,54.99,0.40]
["4026_01","2001-09-14",5.58,12.77,54.99,0.40]
["4026_01","2001-09-14",5.98,12.77,54.99,0.40]
["4026_01","2001-09-14",6.38,12.77,54.99,0.40]
["4026_01","2001-09-14",6.78,12.77,54.99,0.40]
["4026_01","2001-09-14",7.18,12.62,54.72,0.40]
["4026_01","2001-09-14",7.58,12.62,54.72,0.40]
["4026_01","2001-09-14",7.98,12.62,54.72,0.40]
["4026_01","2001-09-14",8.38,12.62,54.72,0.40]
["4026_01","2001-09-14",8.78,12.62,54.72,0.40]
["4026_01","2001-09-14",9.18,12.62,54.72,0.40]
["4026_01","2001-09-14",9.58,12.62,54.72,0.40]
["4026_01","2001-09-14",9.98,12.62,54.72,0.40]
["4026_01","2001-09-14",10.38,12.77,54.99,0.40]
["4026_01","2001-09-14",10.78,12.93,55.27,0.40]
["4026_01","2001-09-14",11.18,12.93,55.27,0.40]
["4026_01","2001-09-14",11.58,13.24,55.83,0.40]
["4026_01","2001-09-14",11.98,13.39,56.10,0.40]
["4026_01","2001-09-14",12.38,13.54,56.37,0.40]
["4026_01","2001-09-14",12.78,13.70,56.66,0.40]
["4026_01","2001-09-14",13.18,13.70,56.66,0.40]
["4026_01","2001-09-14",13.58,13.85,56.93,0.40]
["4026_01","2001-09-14",13.98,13.85,56.93,0.40]
["4026_01","2001-09-14",14.38,13.85,56.93,0.40]
["4026_01","2001-09-14",14.78,13.85,56.93,0.40]
["4026_01","2001-09-14",15.18,14.01,57.22,0.40]
["4026_01","2001-09-14",15.58,14.01,57.22,0.40]
["4026_01","2001-09-14",15.98,14.01,57.22,0.40]
["4026_01","2001-09-14",16.38,14.01,57.22,0.40]
["4026_01","2001-09-14",16.78,14.01,57.22,0.40]
["4026_01","2001-09-14",17.18,14.01,57.22,0.40]
["4026_01","2001-09-14",17.58,14.01,57.22,0.40]
["4026_01","2001-09-14",17.98,14.01,57.22,0.40]
["4026_01","2001-09-14",18.38,14.01,57.22,0.40]
["4026_01","2001-09-14",18.78,13.85,56.93,0.40]
["4026_01","2001-09-14",19.18,13.85,56.93,0.40]
["4026_01","2001-09-14",19.58,13.85,56.93,0.40]
["4026_01","2001-09-14",19.98,13.70,56.66,0.40]
["4026_01","2001-09-14",20.38,13.70,56.66,0.40]
["4026_01","2001-09-14",20.78,13.70,56.66,0.40]
["4026_01","2001-09-14",21.18,13.70,56.66,0.40]
["4026_01","2001-09-14",21.58,13.54,56.37,0.40]
["4026_01","2001-09-14",21.98,13.54,56.37,0.40]
["4026_01","2001-09-14",22.38,13.54,56.37,0.40]
["4026_01","2001-09-14",22.78,13.54,56.37,0.40]
["4026_01","2001-09-14",23.18,13.54,56.37,0.40]
["4026_01","2001-09-14",23.58,13.39,56.10,0.40]
["4026_01","2001-09-14",23.98,13.39,56.10,0.40]
["4026_01","2001-09-15",0.38,13.39,56.10,0.40]
["4026_01","2001-09-15",0.78,13.39,56.10,0.40]
["4026_01","2001-09-15",1.18,13.39,56.10,0.40]
["4026_01","2001-09-15",1.58,13.39,56.10,0.40]
["4026_01","2001-09-15",1.98,13.39,56.10,0.40]
["4026_01","2001-09-15",2.38,13.39,56.10,0.40]
["4026_01","2001-09-15",2.78,13.39,56.10,0.40]
["4026_01","2001-09-15",3.18,13.39,56.10,0.40]
["4026_01","2001-09-15",3.58,13.39,56.10,0.40]
["4026_01","2001-09-15",3.98,13.24,55.83,0.40]
["4026_01","2001-09-15",4.38,13.24,55.83,0.40]
["4026_01","2001-09-15",4.78,13.24,55.83,0.40]
["4026_01","2001-09-15",5.18,13.24,55.83,0.40]
["4026_01","2001-09-15",5.58,13.24,55.83,0.40]
["4026_01","2001-09-15",5.98,13.24,55.83,0.40]
["4026_01","2001-09-15",6.38,13.24,55.83,0.40]
["4026_01","2001-09-15",6.78,13.08,55.54,0.40]
["4026_01","2001-09-15",7.18,13.08,55.54,0.40]
["4026_01","2001-09-15",7.58,13.08,55.54,0.40]
["4026_01","2001-09-15",7.98,13.08,55.54,0.40]
["4026_01","2001-09-15",8.38,13.08,55.54,0.40]
["4026_01","2001-09-15",8.78,13.08,55.54,0.40]
["4026_01","2001-09-15",9.18,13.08,55.54,0.40]
["4026_01","2001-09-15",9.58,13.08,55.54,0.40]
["4026_01","2001-09-15",9.98,13.08,55.54,0.40]
["4026_01","2001-09-15",10.38,13.08,55.54,0.40]
["4026_01","2001-09-15",10.78,13.24,55.83,0.40]
["4026_01","2001-09-15",11.18,13.39,56.10,0.40]
["4026_01","2001-09-15",11.58,13.39,56.10,0.40]
["4026_01","2001-09-15",11.98,13.54,56.37,0.40]
["4026_01","2001-09-15",12.38,13.70,56.66,0.40]
["4026_01","2001-09-15",12.78,13.70,56.66,0.40]
["4026_01","2001-09-15",13.18,13.70,56.66,0.40]
["4026_01","2001-09-15",13.58,13.85,56.93,0.40]
["4026_01","2001-09-15",13.98,13.85,56.93,0.40]
["4026_01","2001-09-15",14.38,13.85,56.93,0.40]
["4026_01","2001-09-15",14.78,13.85,56.93,0.40]
["4026_01","2001-09-15",15.18,14.01,57.22,0.40]
["4026_01","2001-09-15",15.58,14.01,57.22,0.40]
["4026_01","2001-09-15",15.98,14.01,57.22,0.40]
["4026_01","2001-09-15",16.38,14.01,57.22,0.40]
["4026_01","2001-09-15",16.78,14.01,57.22,0.40]
["4026_01","2001-09-15",17.18,14.01,57.22,0.40]
["4026_01","2001-09-15",17.58,14.01,57.22,0.40]
["4026_01","2001-09-15",17.98,14.01,57.22,0.40]
["4026_01","2001-09-15",18.38,14.01,57.22,0.40]
["4026_01","2001-09-15",18.78,14.01,57.22,0.40]
["4026_01","2001-09-15",19.18,14.01,57.22,0.40]
["4026_01","2001-09-15",19.58,13.85,56.93,0.40]
["4026_01","2001-09-15",19.98,13.85,56.93,0.40]
["4026_01","2001-09-15",20.38,13.85,56.93,0.40]
["4026_01","2001-09-15",20.78,13.70,56.66,0.40]
["4026_01","2001-09-15",21.18,13.70,56.66,0.40]
["4026_01","2001-09-15",21.58,13.70,56.66,0.40]
["4026_01","2001-09-15",21.98,13.70,56.66,0.40]
["4026_01","2001-09-15",22.38,13.54,56.37,0.40]
["4026_01","2001-09-15",22.78,13.54,56.37,0.40]
["4026_01","2001-09-15",23.18,13.54,56.37,0.40]
["4026_01","2001-09-15",23.58,13.54,56.37,0.40]
["4026_01","2001-09-15",23.98,13.39,56.10,0.40]
["4026_01","2001-09-16",0.38,13.39,56.10,0.40]
["4026_01","2001-09-16",0.78,13.39,56.10,0.40]
["4026_01","2001-09-16",1.18,13.39,56.10,0.40]
["4026_01","2001-09-16",1.58,13.39,56.10,0.40]
["4026_01","2001-09-16",1.98,13.39,56.10,0.40]
["4026_01","2001-09-16",2.38,13.39,56.10,0.40]
["4026_01","2001-09-16",2.78,13.39,56.10,0.40]
["4026_01","2001-09-16",3.18,13.24,55.83,0.40]
["4026_01","2001-09-16",3.58,13.24,55.83,0.40]
["4026_01","2001-09-16",3.98,13.24,55.83,0.40]
["4026_01","2001-09-16",4.38,13.24,55.83,0.40]
["4026_01","2001-09-16",4.78,13.24,55.83,0.40]
["4026_01","2001-09-16",5.18,13.24,55.83,0.40]
["4026_01","2001-09-16",5.58,13.24,55.83,0.40]
["4026_01","2001-09-16",5.98,13.08,55.54,0.40]
["4026_01","2001-09-16",6.38,13.08,55.54,0.40]
["4026_01","2001-09-16",6.78,13.08,55.54,0.40]
["4026_01","2001-09-16",7.18,13.08,55.54,0.40]
["4026_01","2001-09-16",7.58,13.08,55.54,0.40]
["4026_01","2001-09-16",7.98,13.08,55.54,0.40]
["4026_01","2001-09-16",8.38,12.93,55.27,0.40]
["4026_01","2001-09-16",8.78,12.93,55.27,0.40]
["4026_01","2001-09-16",9.18,12.93,55.27,0.40]
["4026_01","2001-09-16",9.58,12.93,55.27,0.40]
["4026_01","2001-09-16",9.98,12.93,55.27,0.40]
["4026_01","2001-09-16",10.38,13.08,55.54,0.40]
["4026_01","2001-09-16",10.78,13.08,55.54,0.40]
["4026_01","2001-09-16",11.18,13.24,55.83,0.40]
["4026_01","2001-09-16",11.58,13.39,56.10,0.40]
["4026_01","2001-09-16",11.98,13.54,56.37,0.40]
["4026_01","2001-09-16",12.38,13.70,56.66,0.40]
["4026_01","2001-09-16",12.78,13.85,56.93,0.40]
["4026_01","2001-09-16",13.18,14.01,57.22,0.40]
["4026_01","2001-09-16",13.58,14.01,57.22,0.40]
["4026_01","2001-09-16",13.98,14.01,57.22,0.40]
["4026_01","2001-09-16",14.38,14.01,57.22,0.40]
["4026_01","2001-09-16",14.78,14.01,57.22,0.40]
["4026_01","2001-09-16",15.18,14.16,57.49,0.40]
["4026_01","2001-09-16",15.58,14.16,57.49,0.40]
["4026_01","2001-09-16",15.98,14.16,57.49,0.40]
["4026_01","2001-09-16",16.38,14.16,57.49,0.40]
["4026_01","2001-09-16",16.78,14.16,57.49,0.40]
["4026_01","2001-09-16",17.18,14.16,57.49,0.40]
["4026_01","2001-09-16",17.58,14.16,57.49,0.40]
["4026_01","2001-09-16",17.98,14.01,57.22,0.40]
["4026_01","2001-09-16",18.38,14.01,57.22,0.40]
["4026_01","2001-09-16",18.78,14.01,57.22,0.40]
["4026_01","2001-09-16",19.18,13.85,56.93,0.40]
["4026_01","2001-09-16",19.58,13.85,56.93,0.40]
["4026_01","2001-09-16",19.98,13.85,56.93,0.40]
["4026_01","2001-09-16",20.38,13.85,56.93,0.40]
["4026_01","2001-09-16",20.78,13.70,56.66,0.40]
["4026_01","2001-09-16",21.18,13.70,56.66,0.40]
["4026_01","2001-09-16",21.58,13.70,56.66,0.40]
["4026_01","2001-09-16",21.98,13.54,56.37,0.40]
["4026_01","2001-09-16",22.38,13.54,56.37,0.40]
["4026_01","2001-09-16",22.78,13.54,56.37,0.40]
["4026_01","2001-09-16",23.18,13.39,56.10,0.40]
["4026_01","2001-09-16",23.58,13.39,56.10,0.40]
["4026_01","2001-09-16",23.98,13.39,56.10,0.40]
["4026_01","2001-09-17",0.38,13.39,56.10,0.40]
["4026_01","2001-09-17",0.78,13.24,55.83,0.40]
["4026_01","2001-09-17",1.18,13.24,55.83,0.40]
["4026_01","2001-09-17",1.58,13.24,55.83,0.40]
["4026_01","2001-09-17",1.98,13.24,55.83,0.40]
["4026_01","2001-09-17",2.38,13.08,55.54,0.40]
["4026_01","2001-09-17",2.78,13.08,55.54,0.40]
["4026_01","2001-09-17",3.18,13.08,55.54,0.40]
["4026_01","2001-09-17",3.58,13.08,55.54,0.40]
["4026_01","2001-09-17",3.98,13.08,55.54,0.40]
["4026_01","2001-09-17",4.38,12.93,55.27,0.40]
["4026_01","2001-09-17",4.78,12.93,55.27,0.40]
["4026_01","2001-09-17",5.18,12.93,55.27,0.40]
["4026_01","2001-09-17",5.58,12.93,55.27,0.40]
["4026_01","2001-09-17",5.98,12.93,55.27,0.40]
["4026_01","2001-09-17",6.38,12.93,55.27,0.40]
["4026_01","2001-09-17",6.78,12.77,54.99,0.40]
["4026_01","2001-09-17",7.18,12.77,54.99,0.40]
["4026_01","2001-09-17",7.58,12.77,54.99,0.40]
["4026_01","2001-09-17",7.98,12.77,54.99,0.40]
["4026_01","2001-09-17",8.38,12.77,54.99,0.40]
["4026_01","2001-09-17",8.78,12.77,54.99,0.40]
["4026_01","2001-09-17",9.18,12.77,54.99,0.40]
["4026_01","2001-09-17",9.58,12.77,54.99,0.40]
["4026_01","2001-09-17",9.98,12.77,54.99,0.40]
["4026_01","2001-09-17",10.38,12.77,54.99,0.40]
["4026_01","2001-09-17",10.78,12.93,55.27,0.40]
["4026_01","2001-09-17",11.18,13.08,55.54,0.40]
["4026_01","2001-09-17",11.58,13.24,55.83,0.40]
["4026_01","2001-09-17",11.98,13.39,56.10,0.40]
["4026_01","2001-09-17",12.38,13.54,56.37,0.40]
["4026_01","2001-09-17",12.78,13.70,56.66,0.40]
["4026_01","2001-09-17",13.18,13.85,56.93,0.40]
["4026_01","2001-09-17",13.58,13.85,56.93,0.40]
["4026_01","2001-09-17",13.98,13.85,56.93,0.40]
["4026_01","2001-09-17",14.38,14.01,57.22,0.40]
["4026_01","2001-09-17",14.78,14.01,57.22,0.40]
["4026_01","2001-09-17",15.18,14.01,57.22,0.40]
["4026_01","2001-09-17",15.58,14.01,57.22,0.40]
["4026_01","2001-09-17",15.98,14.01,57.22,0.40]
["4026_01","2001-09-17",16.38,14.01,57.22,0.40]
["4026_01","2001-09-17",16.78,14.01,57.22,0.40]
["4026_01","2001-09-17",17.18,14.01,57.22,0.40]
["4026_01","2001-09-17",17.58,14.01,57.22,0.40]
["4026_01","2001-09-17",17.98,14.01,57.22,0.40]
["4026_01","2001-09-17",18.38,14.01,57.22,0.40]
["4026_01","2001-09-17",18.78,13.85,56.93,0.40]
["4026_01","2001-09-17",19.18,13.85,56.93,0.40]
["4026_01","2001-09-17",19.58,13.85,56.93,0.40]
["4026_01","2001-09-17",19.98,13.70,56.66,0.40]
["4026_01","2001-09-17",20.38,13.70,56.66,0.40]
["4026_01","2001-09-17",20.78,13.70,56.66,0.40]
["4026_01","2001-09-17",21.18,13.54,56.37,0.40]
["4026_01","2001-09-17",21.58,13.54,56.37,0.40]
["4026_01","2001-09-17",21.98,13.54,56.37,0.40]
["4026_01","2001-09-17",22.38,13.54,56.37,0.40]
["4026_01","2001-09-17",22.78,13.39,56.10,0.40]
["4026_01","2001-09-17",23.18,13.39,56.10,0.40]
["4026_01","2001-09-17",23.58,13.39,56.10,0.40]
["4026_01","2001-09-17",23.98,13.39,56.10,0.40]
["4026_01","2001-09-18",0.38,13.24,55.83,0.40]
["4026_01","2001-09-18",0.78,13.24,55.83,0.40]
["4026_01","2001-09-18",1.18,13.08,55.54,0.40]
["4026_01","2001-09-18",1.58,13.08,55.54,0.40]
["4026_01","2001-09-18",1.98,13.08,55.54,0.40]
["4026_01","2001-09-18",2.38,13.08,55.54,0.40]
["4026_01","2001-09-18",2.78,13.08,55.54,0.40]
["4026_01","2001-09-18",3.18,12.93,55.27,0.40]
["4026_01","2001-09-18",3.58,12.93,55.27,0.40]
["4026_01","2001-09-18",3.98,12.93,55.27,0.40]
["4026_01","2001-09-18",4.38,12.93,55.27,0.40]
["4026_01","2001-09-18",4.78,12.77,54.99,0.40]
["4026_01","2001-09-18",5.18,12.77,54.99,0.40]
["4026_01","2001-09-18",5.58,12.77,54.99,0.40]
["4026_01","2001-09-18",5.98,12.77,54.99,0.40]
["4026_01","2001-09-18",6.38,12.77,54.99,0.40]
["4026_01","2001-09-18",6.78,12.77,54.99,0.40]
["4026_01","2001-09-18",7.18,12.62,54.72,0.40]
["4026_01","2001-09-18",7.58,12.62,54.72,0.40]
["4026_01","2001-09-18",7.98,12.62,54.72,0.40]
["4026_01","2001-09-18",8.38,12.62,54.72,0.40]
["4026_01","2001-09-18",8.78,12.62,54.72,0.40]
["4026_01","2001-09-18",9.18,12.62,54.72,0.40]
["4026_01","2001-09-18",9.58,12.62,54.72,0.40]
["4026_01","2001-09-18",9.98,12.62,54.72,0.40]
["4026_01","2001-09-18",10.38,12.62,54.72,0.40]
["4026_01","2001-09-18",10.78,12.77,54.99,0.40]
["4026_01","2001-09-18",11.18,12.93,55.27,0.40]
["4026_01","2001-09-18",11.58,13.08,55.54,0.40]
["4026_01","2001-09-18",11.98,13.24,55.83,0.40]
["4026_01","2001-09-18",12.38,13.39,56.10,0.40]
["4026_01","2001-09-18",12.78,13.54,56.37,0.40]
["4026_01","2001-09-18",13.18,13.70,56.66,0.40]
["4026_01","2001-09-18",13.58,13.70,56.66,0.40]
["4026_01","2001-09-18",13.98,13.70,56.66,0.40]
["4026_01","2001-09-18",14.38,13.70,56.66,0.40]
["4026_01","2001-09-18",14.78,13.70,56.66,0.40]
["4026_01","2001-09-18",15.18,13.85,56.93,0.40]
["4026_01","2001-09-18",15.58,13.85,56.93,0.40]
["4026_01","2001-09-18",15.98,13.85,56.93,0.40]
["4026_01","2001-09-18",16.38,13.85,56.93,0.40]
["4026_01","2001-09-18",16.78,13.85,56.93,0.40]
["4026_01","2001-09-18",17.18,13.85,56.93,0.40]
["4026_01","2001-09-18",17.58,13.85,56.93,0.40]
["4026_01","2001-09-18",17.98,13.85,56.93,0.40]
["4026_01","2001-09-18",18.38,13.70,56.66,0.40]
["4026_01","2001-09-18",18.78,13.70,56.66,0.40]
["4026_01","2001-09-18",19.18,13.70,56.66,0.40]
["4026_01","2001-09-18",19.58,13.54,56.37,0.40]
["4026_01","2001-09-18",19.98,13.54,56.37,0.40]
["4026_01","2001-09-18",20.38,13.54,56.37,0.40]
["4026_01","2001-09-18",20.78,13.39,56.10,0.40]
["4026_01","2001-09-18",21.18,13.39,56.10,0.40]
["4026_01","2001-09-18",21.58,13.39,56.10,0.40]
["4026_01","2001-09-18",21.98,13.39,56.10,0.40]
["4026_01","2001-09-18",22.38,13.24,55.83,0.40]
["4026_01","2001-09-18",22.78,13.24,55.83,0.40]
["4026_01","2001-09-18",23.18,13.08,55.54,0.40]
["4026_01","2001-09-18",23.58,13.08,55.54,0.40]
["4026_01","2001-09-18",23.98,13.08,55.54,0.40]
["4026_01","2001-09-19",0.38,13.08,55.54,0.40]
["4026_01","2001-09-19",0.78,12.93,55.27,0.40]
["4026_01","2001-09-19",1.18,12.93,55.27,0.40]
["4026_01","2001-09-19",1.58,12.93,55.27,0.40]
["4026_01","2001-09-19",1.98,12.93,55.27,0.40]
["4026_01","2001-09-19",2.38,12.77,54.99,0.40]
["4026_01","2001-09-19",2.78,12.77,54.99,0.40]
["4026_01","2001-09-19",3.18,12.77,54.99,0.40]
["4026_01","2001-09-19",3.58,12.77,54.99,0.40]
["4026_01","2001-09-19",3.98,12.62,54.72,0.40]
["4026_01","2001-09-19",4.38,12.62,54.72,0.40]
["4026_01","2001-09-19",4.78,12.62,54.72,0.40]
["4026_01","2001-09-19",5.18,12.62,54.72,0.40]
["4026_01","2001-09-19",5.58,12.62,54.72,0.40]
["4026_01","2001-09-19",5.98,12.46,54.43,0.40]
["4026_01","2001-09-19",6.38,12.46,54.43,0.40]
["4026_01","2001-09-19",6.78,12.46,54.43,0.40]
["4026_01","2001-09-19",7.18,12.46,54.43,0.40]
["4026_01","2001-09-19",7.58,12.46,54.43,0.40]
["4026_01","2001-09-19",7.98,12.46,54.43,0.40]
["4026_01","2001-09-19",8.38,12.31,54.16,0.40]
["4026_01","2001-09-19",8.78,12.31,54.16,0.40]
["4026_01","2001-09-19",9.18,12.31,54.16,0.40]
["4026_01","2001-09-19",9.58,12.31,54.16,0.40]
["4026_01","2001-09-19",9.98,12.31,54.16,0.40]
["4026_01","2001-09-19",10.38,12.46,54.43,0.40]
["4026_01","2001-09-19",10.78,12.46,54.43,0.40]
["4026_01","2001-09-19",11.18,12.62,54.72,0.40]
["4026_01","2001-09-19",11.58,12.93,55.27,0.40]
["4026_01","2001-09-19",11.98,13.08,55.54,0.40]
["4026_01","2001-09-19",12.38,13.24,55.83,0.40]
["4026_01","2001-09-19",12.78,13.39,56.10,0.40]
["4026_01","2001-09-19",13.18,13.39,56.10,0.40]
["4026_01","2001-09-19",13.58,13.54,56.37,0.40]
["4026_01","2001-09-19",13.98,13.54,56.37,0.40]
["4026_01","2001-09-19",14.38,13.54,56.37,0.40]
["4026_01","2001-09-19",14.78,13.54,56.37,0.40]
["4026_01","2001-09-19",15.18,13.70,56.66,0.40]
["4026_01","2001-09-19",15.58,13.70,56.66,0.40]
["4026_01","2001-09-19",15.98,13.70,56.66,0.40]
["4026_01","2001-09-19",16.38,13.70,56.66,0.40]
["4026_01","2001-09-19",16.78,13.70,56.66,0.40]
["4026_01","2001-09-19",17.18,13.70,56.66,0.40]
["4026_01","2001-09-19",17.58,13.70,56.66,0.40]
["4026_01","2001-09-19",17.98,13.70,56.66,0.40]
["4026_01","2001-09-19",18.38,13.70,56.66,0.40]
["4026_01","2001-09-19",18.78,13.70,56.66,0.40]
["4026_01","2001-09-19",19.18,13.54,56.37,0.40]
["4026_01","2001-09-19",19.58,13.54,56.37,0.40]
["4026_01","2001-09-19",19.98,13.39,56.10,0.40]
["4026_01","2001-09-19",20.38,13.39,56.10,0.40]
["4026_01","2001-09-19",20.78,13.39,56.10,0.40]
["4026_01","2001-09-19",21.18,13.39,56.10,0.40]
["4026_01","2001-09-19",21.58,13.24,55.83,0.40]
["4026_01","2001-09-19",21.98,13.24,55.83,0.40]
["4026_01","2001-09-19",22.38,13.08,55.54,0.40]
["4026_01","2001-09-19",22.78,13.08,55.54,0.40]
["4026_01","2001-09-19",23.18,12.93,55.27,0.40]
["4026_01","2001-09-19",23.58,12.93,55.27,0.40]
["4027_01","2001-06-01",0.04,16.17,61.11,0.40]
["4027_01","2001-06-01",0.44,16.01,60.82,0.40]
["4027_01","2001-06-01",0.84,16.01,60.82,0.40]
["4027_01","2001-06-01",1.24,15.85,60.53,0.40]
["4027_01","2001-06-01",1.64,15.85,60.53,0.40]
["4027_01","2001-06-01",2.04,15.69,60.24,0.40]
["4027_01","2001-06-01",2.44,15.69,60.24,0.40]
["4027_01","2001-06-01",2.84,15.53,59.95,0.40]
["4027_01","2001-06-01",3.24,15.37,59.67,0.40]
["4027_01","2001-06-01",3.64,15.37,59.67,0.40]
["4027_01","2001-06-01",4.04,15.22,59.40,0.40]
["4027_01","2001-06-01",4.44,15.22,59.40,0.40]
["4027_01","2001-06-01",4.84,15.06,59.11,0.40]
["4027_01","2001-06-01",5.24,14.89,58.80,0.40]
["4027_01","2001-06-01",5.64,14.89,58.80,0.40]
["4027_01","2001-06-01",6.04,14.74,58.53,0.40]
["4027_01","2001-06-01",6.44,14.58,58.24,0.40]
["4027_01","2001-06-01",6.84,14.58,58.24,0.40]
["4027_01","2001-06-01",7.24,14.42,57.96,0.40]
["4027_01","2001-06-01",7.64,14.42,57.96,0.40]
["4027_01","2001-06-01",8.04,14.42,57.96,0.40]
["4027_01","2001-06-01",8.44,14.27,57.69,0.40]
["4027_01","2001-06-01",8.84,14.42,57.96,0.40]
["4027_01","2001-06-01",9.24,14.42,57.96,0.40]
["4027_01","2001-06-01",9.64,14.58,58.24,0.40]
["4027_01","2001-06-01",10.04,14.58,58.24,0.40]
["4027_01","2001-06-01",10.44,14.74,58.53,0.40]
["4027_01","2001-06-01",10.84,14.89,58.80,0.40]
["4027_01","2001-06-01",11.24,15.06,59.11,0.40]
["4027_01","2001-06-01",11.64,15.22,59.40,0.40]
["4027_01","2001-06-01",12.04,15.53,59.95,0.40]
["4027_01","2001-06-01",12.44,15.69,60.24,0.40]
["4027_01","2001-06-01",12.84,16.01,60.82,0.40]
["4027_01","2001-06-01",13.24,16.17,61.11,0.40]
["4027_01","2001-06-01",13.64,16.17,61.11,0.40]
["4027_01","2001-06-01",14.04,16.17,61.11,0.40]
["4027_01","2001-06-01",14.44,16.17,61.11,0.40]
["4027_01","2001-06-01",14.84,16.17,61.11,0.40]
["4027_01","2001-06-01",15.24,16.32,61.38,0.40]
["4027_01","2001-06-01",15.64,16.48,61.66,0.40]
["4027_01","2001-06-01",16.04,16.48,61.66,0.40]
["4027_01","2001-06-01",16.44,16.48,61.66,0.40]
["4027_01","2001-06-01",16.84,16.48,61.66,0.40]
["4027_01","2001-06-01",17.24,16.32,61.38,0.40]
["4027_01","2001-06-01",17.64,16.32,61.38,0.40]
["4027_01","2001-06-01",18.04,16.17,61.11,0.40]
["4027_01","2001-06-01",18.44,16.01,60.82,0.40]
["4027_01","2001-06-01",18.84,16.01,60.82,0.40]
["4027_01","2001-06-01",19.24,15.85,60.53,0.40]
["4027_01","2001-06-01",19.64,15.85,60.53,0.40]
["4027_01","2001-06-01",20.04,15.69,60.24,0.40]
["4027_01","2001-06-01",20.44,15.53,59.95,0.40]
["4027_01","2001-06-01",20.84,15.53,59.95,0.40]
["4027_01","2001-06-01",21.24,15.37,59.67,0.40]
["4027_01","2001-06-01",21.64,15.37,59.67,0.40]
["4027_01","2001-06-01",22.04,15.22,59.40,0.40]
["4027_01","2001-06-01",22.44,15.06,59.11,0.40]
["4027_01","2001-06-01",22.84,15.06,59.11,0.40]
["4027_01","2001-06-01",23.24,14.89,58.80,0.40]
["4027_01","2001-06-01",23.64,14.74,58.53,0.40]
["4027_01","2001-06-02",0.04,14.74,58.53,0.40]
["4027_01","2001-06-02",0.44,14.58,58.24,0.40]
["4027_01","2001-06-02",0.84,14.58,58.24,0.40]
["4027_01","2001-06-02",1.24,14.42,57.96,0.40]
["4027_01","2001-06-02",1.64,14.27,57.69,0.40]
["4027_01","2001-06-02",2.04,14.11,57.40,0.40]
["4027_01","2001-06-02",2.44,14.11,57.40,0.40]
["4027_01","2001-06-02",2.84,13.96,57.13,0.40]
["4027_01","2001-06-02",3.24,13.80,56.84,0.40]
["4027_01","2001-06-02",3.64,13.65,56.57,0.40]
["4027_01","2001-06-02",4.04,13.49,56.28,0.40]
["4027_01","2001-06-02",4.44,13.49,56.28,0.40]
["4027_01","2001-06-02",4.84,13.34,56.01,0.40]
["4027_01","2001-06-02",5.24,13.19,55.74,0.40]
["4027_01","2001-06-02",5.64,13.19,55.74,0.40]
["4027_01","2001-06-02",6.04,13.03,55.45,0.40]
["4027_01","2001-06-02",6.44,12.88,55.18,0.40]
["4027_01","2001-06-02",6.84,12.88,55.18,0.40]
["4027_01","2001-06-02",7.24,12.72,54.90,0.40]
["4027_01","2001-06-02",7.64,12.72,54.90,0.40]
["4027_01","2001-06-02",8.04,12.72,54.90,0.40]
["4027_01","2001-06-02",8.44,12.57,54.63,0.40]
["4027_01","2001-06-02",8.84,12.57,54.63,0.40]
["4027_01","2001-06-02",9.24,12.72,54.90,0.40]
["4027_01","2001-06-02",9.64,12.72,54.90,0.40]
["4027_01","2001-06-02",10.04,12.88,55.18,0.40]
["4027_01","2001-06-02",10.44,12.88,55.18,0.40]
["4027_01","2001-06-02",10.84,13.03,55.45,0.40]
["4027_01","2001-06-02",11.24,13.34,56.01,0.40]
["4027_01","2001-06-02",11.64,13.49,56.28,0.40]
["4027_01","2001-06-02",12.04,13.65,56.57,0.40]
["4027_01","2001-06-02",12.44,13.96,57.13,0.40]
["4027_01","2001-06-02",12.84,13.96,57.13,0.40]
["4027_01","2001-06-02",13.24,14.11,57.40,0.40]
["4027_01","2001-06-02",13.64,14.11,57.40,0.40]
["4027_01","2001-06-02",14.04,14.27,57.69,0.40]
["4027_01","2001-06-02",14.44,14.27,57.69,0.40]
["4027_01","2001-06-02",14.84,14.27,57.69,0.40]
["4027_01","2001-06-02",15.24,14.42,57.96,0.40]
["4027_01","2001-06-02",15.64,14.58,58.24,0.40]
["4027_01","2001-06-02",16.04,14.58,58.24,0.40]
["4027_01","2001-06-02",16.44,14.58,58.24,0.40]
["4027_01","2001-06-02",16.84,14.74,58.53,0.40]
["4027_01","2001-06-02",17.24,14.89,58.80,0.40]
["4027_01","2001-06-02",17.64,14.89,58.80,0.40]
["4027_01","2001-06-02",18.04,14.89,58.80,0.40]
["4027_01","2001-06-02",18.44,14.89,58.80,0.40]
["4027_01","2001-06-02",18.84,14.89,58.80,0.40]
["4027_01","2001-06-02",19.24,14.74,58.53,0.40]
["4027_01","2001-06-02",19.64,14.58,58.24,0.40]
["4027_01","2001-06-02",20.04,14.42,57.96,0.40]
["4027_01","2001-06-02",20.44,14.27,57.69,0.40]
["4027_01","2001-06-02",20.84,14.11,57.40,0.40]
["4027_01","2001-06-02",21.24,14.11,57.40,0.40]
["4027_01","2001-06-02",21.64,13.96,57.13,0.40]
["4027_01","2001-06-02",22.04,13.80,56.84,0.40]
["4027_01","2001-06-02",22.44,13.65,56.57,0.40]
["4027_01","2001-06-02",22.84,13.65,56.57,0.40]
["4027_01","2001-06-02",23.24,13.49,56.28,0.40]
["4027_01","2001-06-02",23.64,13.34,56.01,0.40]
["4027_01","2001-06-03",0.04,13.19,55.74,0.40]
["4027_01","2001-06-03",0.44,13.19,55.74,0.40]
["4027_01","2001-06-03",0.84,13.03,55.45,0.40]
["4027_01","2001-06-03",1.24,12.88,55.18,0.40]
["4027_01","2001-06-03",1.64,12.88,55.18,0.40]
["4027_01","2001-06-03",2.04,12.72,54.90,0.40]
["4027_01","2001-06-03",2.44,12.72,54.90,0.40]
["4027_01","2001-06-03",2.84,12.57,54.63,0.40]
["4027_01","2001-06-03",3.24,12.41,54.34,0.40]
["4027_01","2001-06-03",3.64,12.41,54.34,0.40]
["4027_01","2001-06-03",4.04,12.26,54.07,0.40]
["4027_01","2001-06-03",4.44,12.10,53.78,0.40]
["4027_01","2001-06-03",4.84,12.10,53.78,0.40]
["4027_01","2001-06-03",5.24,11.94,53.49,0.40]
["4027_01","2001-06-03",5.64,11.79,53.22,0.40]
["4027_01","2001-06-03",6.04,11.79,53.22,0.40]
["4027_01","2001-06-03",6.44,11.63,52.93,0.40]
["4027_01","2001-06-03",6.84,11.63,52.93,0.40]
["4027_01","2001-06-03",7.24,11.48,52.66,0.40]
["4027_01","2001-06-03",7.64,11.48,52.66,0.40]
["4027_01","2001-06-03",8.04,11.32,52.38,0.40]
["4027_01","2001-06-03",8.44,11.32,52.38,0.40]
["4027_01","2001-06-03",8.84,11.48,52.66,0.40]
["4027_01","2001-06-03",9.24,11.48,52.66,0.40]
["4027_01","2001-06-03",9.64,11.63,52.93,0.40]
["4027_01","2001-06-03",10.04,11.63,52.93,0.40]
["4027_01","2001-06-03",10.44,11.79,53.22,0.40]
["4027_01","2001-06-03",10.84,11.94,53.49,0.40]
["4027_01","2001-06-03",11.24,12.26,54.07,0.40]
["4027_01","2001-06-03",11.64,12.41,54.34,0.40]
["4027_01","2001-06-03",12.04,12.72,54.90,0.40]
["4027_01","2001-06-03",12.44,13.03,55.45,0.40]
["4027_01","2001-06-03",12.84,13.34,56.01,0.40]
["4027_01","2001-06-03",13.24,13.65,56.57,0.40]
["4027_01","2001-06-03",13.64,13.80,56.84,0.40]
["4027_01","2001-06-03",14.04,14.11,57.40,0.40]
["4027_01","2001-06-03",14.44,14.27,57.69,0.40]
["4027_01","2001-06-03",14.84,14.58,58.24,0.40]
["4027_01","2001-06-03",15.24,14.58,58.24,0.40]
["4027_01","2001-06-03",15.64,14.74,58.53,0.40]
["4027_01","2001-06-03",16.04,14.89,58.80,0.40]
["4027_01","2001-06-03",16.44,14.89,58.80,0.40]
["4027_01","2001-06-03",16.84,14.89,58.80,0.40]
["4027_01","2001-06-03",17.24,14.89,58.80,0.40]
["4027_01","2001-06-03",17.64,14.89,58.80,0.40]
["4027_01","2001-06-03",18.04,14.74,58.53,0.40]
["4027_01","2001-06-03",18.44,14.58,58.24,0.40]
["4027_01","2001-06-03",18.84,14.58,58.24,0.40]
["4027_01","2001-06-03",19.24,14.42,57.96,0.40]
["4027_01","2001-06-03",19.64,14.27,57.69,0.40]
["4027_01","2001-06-03",20.04,14.11,57.40,0.40]
["4027_01","2001-06-03",20.44,14.11,57.40,0.40]
["4027_01","2001-06-03",20.84,13.96,57.13,0.40]
["4027_01","2001-06-03",21.24,13.80,56.84,0.40]
["4027_01","2001-06-03",21.64,13.65,56.57,0.40]
["4027_01","2001-06-03",22.04,13.65,56.57,0.40]
["4027_01","2001-06-03",22.44,13.49,56.28,0.40]
["4027_01","2001-06-03",22.84,13.34,56.01,0.40]
["4027_01","2001-06-03",23.24,13.19,55.74,0.40]
["4027_01","2001-06-03",23.64,13.19,55.74,0.40]
["4027_01","2001-06-04",0.04,13.03,55.45,0.40]
["4027_01","2001-06-04",0.44,12.88,55.18,0.40]
["4027_01","2001-06-04",0.84,12.88,55.18,0.40]
["4027_01","2001-06-04",1.24,12.72,54.90,0.40]
["4027_01","2001-06-04",1.64,12.72,54.90,0.40]
["4027_01","2001-06-04",2.04,12.57,54.63,0.40]
["4027_01","2001-06-04",2.44,12.41,54.34,0.40]
["4027_01","2001-06-04",2.84,12.41,54.34,0.40]
["4027_01","2001-06-04",3.24,12.26,54.07,0.40]
["4027_01","2001-06-04",3.64,12.26,54.07,0.40]
["4027_01","2001-06-04",4.04,12.10,53.78,0.40]
["4027_01","2001-06-04",4.44,11.94,53.49,0.40]
["4027_01","2001-06-04",4.84,11.94,53.49,0.40]
["4027_01","2001-06-04",5.24,11.79,53.22,0.40]
["4027_01","2001-06-04",5.64,11.63,52.93,0.40]
["4027_01","2001-06-04",6.04,11.63,52.93,0.40]
["4027_01","2001-06-04",6.44,11.48,52.66,0.40]
["4027_01","2001-06-04",6.84,11.48,52.66,0.40]
["4027_01","2001-06-04",7.24,11.32,52.38,0.40]
["4027_01","2001-06-04",7.64,11.32,52.38,0.40]
["4027_01","2001-06-04",8.04,11.32,52.38,0.40]
["4027_01","2001-06-04",8.44,11.17,52.11,0.40]
["4027_01","2001-06-04",8.84,11.32,52.38,0.40]
["4027_01","2001-06-04",9.24,11.32,52.38,0.40]
["4027_01","2001-06-04",9.64,11.48,52.66,0.40]
["4027_01","2001-06-04",10.04,11.63,52.93,0.40]
["4027_01","2001-06-04",10.44,11.63,52.93,0.40]
["4027_01","2001-06-04",10.84,11.94,53.49,0.40]
["4027_01","2001-06-04",11.24,12.10,53.78,0.40]
["4027_01","2001-06-04",11.64,12.41,54.34,0.40]
["4027_01","2001-06-04",12.04,12.57,54.63,0.40]
["4027_01","2001-06-04",12.44,12.88,55.18,0.40]
["4027_01","2001-06-04",12.84,13.19,55.74,0.40]
["4027_01","2001-06-04",13.24,13.49,56.28,0.40]
["4027_01","2001-06-04",13.64,13.80,56.84,0.40]
["4027_01","2001-06-04",14.04,14.11,57.40,0.40]
["4027_01","2001-06-04",14.44,14.27,57.69,0.40]
["4027_01","2001-06-04",14.84,14.27,57.69,0.40]
["4027_01","2001-06-04",15.24,14.42,57.96,0.40]
["4027_01","2001-06-04",15.64,14.42,57.96,0.40]
["4027_01","2001-06-04",16.04,14.58,58.24,0.40]
["4027_01","2001-06-04",16.44,14.58,58.24,0.40]
["4027_01","2001-06-04",16.84,14.58,58.24,0.40]
["4027_01","2001-06-04",17.24,14.42,57.96,0.40]
["4027_01","2001-06-04",17.64,14.42,57.96,0.40]
["4027_01","2001-06-04",18.04,14.42,57.96,0.40]
["4027_01","2001-06-04",18.44,14.27,57.69,0.40]
["4027_01","2001-06-04",18.84,14.27,57.69,0.40]
["4027_01","2001-06-04",19.24,14.11,57.40,0.40]
["4027_01","2001-06-04",19.64,14.11,57.40,0.40]
["4027_01","2001-06-04",20.04,13.96,57.13,0.40]
["4027_01","2001-06-04",20.44,13.96,57.13,0.40]
["4027_01","2001-06-04",20.84,13.80,56.84,0.40]
["4027_01","2001-06-04",21.24,13.80,56.84,0.40]
["4027_01","2001-06-04",21.64,13.65,56.57,0.40]
["4027_01","2001-06-04",22.04,13.65,56.57,0.40]
["4027_01","2001-06-04",22.44,13.49,56.28,0.40]
["4027_01","2001-06-04",22.84,13.49,56.28,0.40]
["4027_01","2001-06-04",23.24,13.34,56.01,0.40]
["4027_01","2001-06-04",23.64,13.34,56.01,0.40]
["4027_01","2001-06-05",0.04,13.34,56.01,0.40]
["4027_01","2001-06-05",0.44,13.19,55.74,0.40]
["4027_01","2001-06-05",0.84,13.19,55.74,0.40]
["4027_01","2001-06-05",1.24,13.03,55.45,0.40]
["4027_01","2001-06-05",1.64,13.03,55.45,0.40]
["4027_01","2001-06-05",2.04,13.03,55.45,0.40]
["4027_01","2001-06-05",2.44,13.03,55.45,0.40]
["4027_01","2001-06-05",2.84,12.88,55.18,0.40]
["4027_01","2001-06-05",3.24,12.88,55.18,0.40]
["4027_01","2001-06-05",3.64,12.88,55.18,0.40]
["4027_01","2001-06-05",4.04,12.72,54.90,0.40]
["4027_01","2001-06-05",4.44,12.72,54.90,0.40]
["4027_01","2001-06-05",4.84,12.72,54.90,0.40]
["4027_01","2001-06-05",5.24,12.57,54.63,0.40]
["4027_01","2001-06-05",5.64,12.57,54.63,0.40]
["4027_01","2001-06-05",6.04,12.57,54.63,0.40]
["4027_01","2001-06-05",6.44,12.41,54.34,0.40]
["4027_01","2001-06-05",6.84,12.41,54.34,0.40]
["4027_01","2001-06-05",7.24,12.41,54.34,0.40]
["4027_01","2001-06-05",7.64,12.41,54.34,0.40]
["4027_01","2001-06-05",8.04,12.26,54.07,0.40]
["4027_01","2001-06-05",8.44,12.26,54.07,0.40]
["4027_01","2001-06-05",8.84,12.41,54.34,0.40]
["4027_01","2001-06-05",9.24,12.41,54.34,0.40]
["4027_01","2001-06-05",9.64,12.57,54.63,0.40]
["4027_01","2001-06-05",10.04,12.72,54.90,0.40]
["4027_01","2001-06-05",10.44,12.88,55.18,0.40]
["4027_01","2001-06-05",10.84,12.88,55.18,0.40]
["4027_01","2001-06-05",11.24,13.03,55.45,0.40]
["4027_01","2001-06-05",11.64,13.19,55.74,0.40]
["4027_01","2001-06-05",12.04,13.19,55.74,0.40]
["4027_01","2001-06-05",12.44,13.34,56.01,0.40]
["4027_01","2001-06-05",12.84,13.34,56.01,0.40]
["4027_01","2001-06-05",13.24,13.49,56.28,0.40]
["4027_01","2001-06-05",13.64,13.49,56.28,0.40]
["4027_01","2001-06-05",14.04,13.65,56.57,0.40]
["4027_01","2001-06-05",14.44,13.65,56.57,0.40]
["4027_01","2001-06-05",14.84,13.80,56.84,0.40]
["4027_01","2001-06-05",15.24,13.96,57.13,0.40]
["4027_01","2001-06-05",15.64,13.96,57.13,0.40]
["4027_01","2001-06-05",16.04,14.11,57.40,0.40]
["4027_01","2001-06-05",16.44,14.27,57.69,0.40]
["4027_01","2001-06-05",16.84,14.42,57.96,0.40]
["4027_01","2001-06-05",17.24,14.42,57.96,0.40]
["4027_01","2001-06-05",17.64,14.42,57.96,0.40]
["4027_01","2001-06-05",18.04,14.42,57.96,0.40]
["4027_01","2001-06-05",18.44,14.42,57.96,0.40]
["4027_01","2001-06-05",18.84,14.27,57.69,0.40]
["4027_01","2001-06-05",19.24,14.27,57.69,0.40]
["4027_01","2001-06-05",19.64,14.11,57.40,0.40]
["4027_01","2001-06-05",20.04,14.11,57.40,0.40]
["4027_01","2001-06-05",20.44,13.96,57.13,0.40]
["4027_01","2001-06-05",20.84,13.80,56.84,0.40]
["4027_01","2001-06-05",21.24,13.80,56.84,0.40]
["4027_01","2001-06-05",21.64,13.65,56.57,0.40]
["4027_01","2001-06-05",22.04,13.65,56.57,0.40]
["4027_01","2001-06-05",22.44,13.49,56.28,0.40]
["4027_01","2001-06-05",22.84,13.34,56.01,0.40]
["4027_01","2001-06-05",23.24,13.34,56.01,0.40]
["4027_01","2001-06-05",23.64,13.34,56.01,0.40]
["4027_01","2001-06-06",0.04,13.19,55.74,0.40]
["4027_01","2001-06-06",0.44,13.03,55.45,0.40]
["4027_01","2001-06-06",0.84,13.03,55.45,0.40]
["4027_01","2001-06-06",1.24,12.88,55.18,0.40]
["4027_01","2001-06-06",1.64,12.88,55.18,0.40]
["4027_01","2001-06-06",2.04,12.72,54.90,0.40]
["4027_01","2001-06-06",2.44,12.57,54.63,0.40]
["4027_01","2001-06-06",2.84,12.57,54.63,0.40]
["4027_01","2001-06-06",3.24,12.57,54.63,0.40]
["4027_01","2001-06-06",3.64,12.41,54.34,0.40]
["4027_01","2001-06-06",4.04,12.41,54.34,0.40]
["4027_01","2001-06-06",4.44,12.41,54.34,0.40]
["4027_01","2001-06-06",4.84,12.26,54.07,0.40]
["4027_01","2001-06-06",5.24,12.26,54.07,0.40]
["4027_01","2001-06-06",5.64,12.26,54.07,0.40]
["4027_01","2001-06-06",6.04,12.10,53.78,0.40]
["4027_01","2001-06-06",6.44,12.10,53.78,0.40]
["4027_01","2001-06-06",6.84,12.10,53.78,0.40]
["4027_01","2001-06-06",7.24,12.10,53.78,0.40]
["4027_01","2001-06-06",7.64,12.10,53.78,0.40]
["4027_01","2001-06-06",8.04,12.10,53.78,0.40]
["4027_01","2001-06-06",8.44,12.10,53.78,0.40]
["4027_01","2001-06-06",8.84,12.10,53.78,0.40]
["4027_01","2001-06-06",9.24,12.26,54.07,0.40]
["4027_01","2001-06-06",9.64,12.26,54.07,0.40]
["4027_01","2001-06-06",10.04,12.41,54.34,0.40]
["4027_01","2001-06-06",10.44,12.57,54.63,0.40]
["4027_01","2001-06-06",10.84,12.72,54.90,0.40]
["4027_01","2001-06-06",11.24,12.88,55.18,0.40]
["4027_01","2001-06-06",11.64,13.19,55.74,0.40]
["4027_01","2001-06-06",12.04,13.34,56.01,0.40]
["4027_01","2001-06-06",12.44,13.65,56.57,0.40]
["4027_01","2001-06-06",12.84,13.96,57.13,0.40]
["4027_01","2001-06-06",13.24,14.27,57.69,0.40]
["4027_01","2001-06-06",13.64,14.58,58.24,0.40]
["4027_01","2001-06-06",14.04,14.89,58.80,0.40]
["4027_01","2001-06-06",14.44,15.06,59.11,0.40]
["4027_01","2001-06-06",14.84,15.37,59.67,0.40]
["4027_01","2001-06-06",15.24,15.53,59.95,0.40]
["4027_01","2001-06-06",15.64,15.69,60.24,0.40]
["4027_01","2001-06-06",16.04,15.85,60.53,0.40]
["4027_01","2001-06-06",16.44,15.85,60.53,0.40]
["4027_01","2001-06-06",16.84,15.85,60.53,0.40]
["4027_01","2001-06-06",17.24,15.85,60.53,0.40]
["4027_01","2001-06-06",17.64,15.85,60.53,0.40]
["4027_01","2001-06-06",18.04,15.69,60.24,0.40]
["4027_01","2001-06-06",18.44,15.69,60.24,0.40]
["4027_01","2001-06-06",18.84,15.53,59.95,0.40]
["4027_01","2001-06-06",19.24,15.53,59.95,0.40]
["4027_01","2001-06-06",19.64,15.37,59.67,0.40]
["4027_01","2001-06-06",20.04,15.22,59.40,0.40]
["4027_01","2001-06-06",20.44,15.22,59.40,0.40]
["4027_01","2001-06-06",20.84,15.06,59.11,0.40]
["4027_01","2001-06-06",21.24,14.89,58.80,0.40]
["4027_01","2001-06-06",21.64,14.89,58.80,0.40]
["4027_01","2001-06-06",22.04,14.74,58.53,0.40]
["4027_01","2001-06-06",22.44,14.58,58.24,0.40]
["4027_01","2001-06-06",22.84,14.42,57.96,0.40]
["4027_01","2001-06-06",23.24,14.42,57.96,0.40]
["4027_01","2001-06-06",23.64,14.27,57.69,0.40]
["4027_01","2001-06-07",0.04,14.11,57.40,0.40]
["4027_01","2001-06-07",0.44,14.11,57.40,0.40]
["4027_01","2001-06-07",0.84,13.96,57.13,0.40]
["4027_01","2001-06-07",1.24,13.80,56.84,0.40]
["4027_01","2001-06-07",1.64,13.80,56.84,0.40]
["4027_01","2001-06-07",2.04,13.65,56.57,0.40]
["4027_01","2001-06-07",2.44,13.49,56.28,0.40]
["4027_01","2001-06-07",2.84,13.49,56.28,0.40]
["4027_01","2001-06-07",3.24,13.34,56.01,0.40]
["4027_01","2001-06-07",3.64,13.34,56.01,0.40]
["4027_01","2001-06-07",4.04,13.19,55.74,0.40]
["4027_01","2001-06-07",4.44,13.03,55.45,0.40]
["4027_01","2001-06-07",4.84,13.03,55.45,0.40]
["4027_01","2001-06-07",5.24,12.88,55.18,0.40]
["4027_01","2001-06-07",5.64,12.88,55.18,0.40]
["4027_01","2001-06-07",6.04,12.72,54.90,0.40]
["4027_01","2001-06-07",6.44,12.72,54.90,0.40]
["4027_01","2001-06-07",6.84,12.57,54.63,0.40]
["4027_01","2001-06-07",7.24,12.41,54.34,0.40]
["4027_01","2001-06-07",7.64,12.41,54.34,0.40]
["4027_01","2001-06-07",8.04,12.41,54.34,0.40]
["4027_01","2001-06-07",8.44,12.41,54.34,0.40]
["4027_01","2001-06-07",8.84,12.41,54.34,0.40]
["4027_01","2001-06-07",9.24,12.41,54.34,0.40]
["4027_01","2001-06-07",9.64,12.57,54.63,0.40]
["4027_01","2001-06-07",10.04,12.72,54.90,0.40]
["4027_01","2001-06-07",10.44,12.88,55.18,0.40]
["4027_01","2001-06-07",10.84,13.03,55.45,0.40]
["4027_01","2001-06-07",11.24,13.19,55.74,0.40]
["4027_01","2001-06-07",11.64,13.49,56.28,0.40]
["4027_01","2001-06-07",12.04,13.80,56.84,0.40]
["4027_01","2001-06-07",12.44,14.11,57.40,0.40]
["4027_01","2001-06-07",12.84,14.27,57.69,0.40]
["4027_01","2001-06-07",13.24,14.58,58.24,0.40]
["4027_01","2001-06-07",13.64,15.06,59.11,0.40]
["4027_01","2001-06-07",14.04,15.37,59.67,0.40]
["4027_01","2001-06-07",14.44,15.53,59.95,0.40]
["4027_01","2001-06-07",14.84,15.85,60.53,0.40]
["4027_01","2001-06-07",15.24,16.01,60.82,0.40]
["4027_01","2001-06-07",15.64,16.17,61.11,0.40]
["4027_01","2001-06-07",16.04,16.32,61.38,0.40]
["4027_01","2001-06-07",16.44,16.32,61.38,0.40]
["4027_01","2001-06-07",16.84,16.32,61.38,0.40]
["4027_01","2001-06-07",17.24,16.32,61.38,0.40]
["4027_01","2001-06-07",17.64,16.32,61.38,0.40]
["4027_01","2001-06-07",18.04,16.17,61.11,0.40]
["4027_01","2001-06-07",18.44,16.17,61.11,0.40]
["4027_01","2001-06-07",18.84,16.01,60.82,0.40]
["4027_01","2001-06-07",19.24,15.85,60.53,0.40]
["4027_01","2001-06-07",19.64,15.85,60.53,0.40]
["4027_01","2001-06-07",20.04,15.69,60.24,0.40]
["4027_01","2001-06-07",20.44,15.69,60.24,0.40]
["4027_01","2001-06-07",20.84,15.53,59.95,0.40]
["4027_01","2001-06-07",21.24,15.37,59.67,0.40]
["4027_01","2001-06-07",21.64,15.37,59.67,0.40]
["4027_01","2001-06-07",22.04,15.22,59.40,0.40]
["4027_01","2001-06-07",22.44,15.06,59.11,0.40]
["4027_01","2001-06-07",22.84,14.89,58.80,0.40]
["4027_01","2001-06-07",23.24,14.89,58.80,0.40]
["4027_01","2001-06-07",23.64,14.74,58.53,0.40]
["4027_01","2001-06-08",0.04,14.58,58.24,0.40]
["4027_01","2001-06-08",0.44,14.58,58.24,0.40]
["4027_01","2001-06-08",0.84,14.42,57.96,0.40]
["4027_01","2001-06-08",1.24,14.42,57.96,0.40]
["4027_01","2001-06-08",1.64,14.27,57.69,0.40]
["4027_01","2001-06-08",2.04,14.27,57.69,0.40]
["4027_01","2001-06-08",2.44,14.11,57.40,0.40]
["4027_01","2001-06-08",2.84,14.11,57.40,0.40]
["4027_01","2001-06-08",3.24,13.96,57.13,0.40]
["4027_01","2001-06-08",3.64,13.96,57.13,0.40]
["4027_01","2001-06-08",4.04,13.80,56.84,0.40]
["4027_01","2001-06-08",4.44,13.80,56.84,0.40]
["4027_01","2001-06-08",4.84,13.65,56.57,0.40]
["4027_01","2001-06-08",5.24,13.65,56.57,0.40]
["4027_01","2001-06-08",5.64,13.49,56.28,0.40]
["4027_01","2001-06-08",6.04,13.49,56.28,0.40]
["4027_01","2001-06-08",6.44,13.34,56.01,0.40]
["4027_01","2001-06-08",6.84,13.34,56.01,0.40]
["4027_01","2001-06-08",7.24,13.34,56.01,0.40]
["4027_01","2001-06-08",7.64,13.19,55.74,0.40]
["4027_01","2001-06-08",8.04,13.19,55.74,0.40]
["4027_01","2001-06-08",8.44,13.19,55.74,0.40]
["4027_01","2001-06-08",8.84,13.19,55.74,0.40]
["4027_01","2001-06-08",9.24,13.34,56.01,0.40]
["4027_01","2001-06-08",9.64,13.34,56.01,0.40]
["4027_01","2001-06-08",10.04,13.49,56.28,0.40]
["4027_01","2001-06-08",10.44,13.65,56.57,0.40]
["4027_01","2001-06-08",10.84,13.80,56.84,0.40]
["4027_01","2001-06-08",11.24,13.96,57.13,0.40]
["4027_01","2001-06-08",11.64,14.27,57.69,0.40]
["4027_01","2001-06-08",12.04,14.42,57.96,0.40]
["4027_01","2001-06-08",12.44,14.74,58.53,0.40]
["4027_01","2001-06-08",12.84,15.06,59.11,0.40]
["4027_01","2001-06-08",13.24,15.37,59.67,0.40]
["4027_01","2001-06-08",13.64,15.53,59.95,0.40]
["4027_01","2001-06-08",14.04,16.01,60.82,0.40]
["4027_01","2001-06-08",14.44,16.17,61.11,0.40]
["4027_01","2001-06-08",14.84,16.48,61.66,0.40]
["4027_01","2001-06-08",15.24,16.64,61.95,0.40]
["4027_01","2001-06-08",15.64,16.79,62.22,0.40]
["4027_01","2001-06-08",16.04,16.79,62.22,0.40]
["4027_01","2001-06-08",16.44,16.96,62.53,0.40]
["4027_01","2001-06-08",16.84,16.96,62.53,0.40]
["4027_01","2001-06-08",17.24,16.96,62.53,0.40]
["4027_01","2001-06-08",17.64,16.79,62.22,0.40]
["4027_01","2001-06-08",18.04,16.64,61.95,0.40]
["4027_01","2001-06-08",18.44,16.64,61.95,0.40]
["4027_01","2001-06-08",18.84,16.48,61.66,0.40]
["4027_01","2001-06-08",19.24,16.32,61.38,0.40]
["4027_01","2001-06-08",19.64,16.32,61.38,0.40]
["4027_01","2001-06-08",20.04,16.17,61.11,0.40]
["4027_01","2001-06-08",20.44,16.01,60.82,0.40]
["4027_01","2001-06-08",20.84,15.85,60.53,0.40]
["4027_01","2001-06-08",21.24,15.69,60.24,0.40]
["4027_01","2001-06-08",21.64,15.69,60.24,0.40]
["4027_01","2001-06-08",22.04,15.53,59.95,0.40]
["4027_01","2001-06-08",22.44,15.37,59.67,0.40]
["4027_01","2001-06-08",22.84,15.22,59.40,0.40]
["4027_01","2001-06-08",23.24,15.22,59.40,0.40]
["4027_01","2001-06-08",23.64,15.06,59.11,0.40]
["4027_01","2001-06-09",0.04,14.89,58.80,0.40]
["4027_01","2001-06-09",0.44,14.74,58.53,0.40]
["4027_01","2001-06-09",0.84,14.74,58.53,0.40]
["4027_01","2001-06-09",1.24,14.58,58.24,0.40]
["4027_01","2001-06-09",1.64,14.42,57.96,0.40]
["4027_01","2001-06-09",2.04,14.42,57.96,0.40]
["4027_01","2001-06-09",2.44,14.27,57.69,0.40]
["4027_01","2001-06-09",2.84,14.27,57.69,0.40]
["4027_01","2001-06-09",3.24,14.11,57.40,0.40]
["4027_01","2001-06-09",3.64,14.11,57.40,0.40]
["4027_01","2001-06-09",4.04,13.96,57.13,0.40]
["4027_01","2001-06-09",4.44,13.96,57.13,0.40]
["4027_01","2001-06-09",4.84,13.80,56.84,0.40]
["4027_01","2001-06-09",5.24,13.80,56.84,0.40]
["4027_01","2001-06-09",5.64,13.80,56.84,0.40]
["4027_01","2001-06-09",6.04,13.65,56.57,0.40]
["4027_01","2001-06-09",6.44,13.65,56.57,0.40]
["4027_01","2001-06-09",6.84,13.65,56.57,0.40]
["4027_01","2001-06-09",7.24,13.65,56.57,0.40]
["4027_01","2001-06-09",7.64,13.49,56.28,0.40]
["4027_01","2001-06-09",8.04,13.49,56.28,0.40]
["4027_01","2001-06-09",8.44,13.49,56.28,0.40]
["4027_01","2001-06-09",8.84,13.49,56.28,0.40]
["4027_01","2001-06-09",9.24,13.49,56.28,0.40]
["4027_01","2001-06-09",9.64,13.49,56.28,0.40]
["4027_01","2001-06-09",10.04,13.49,56.28,0.40]
["4027_01","2001-06-09",10.44,13.65,56.57,0.40]
["4027_01","2001-06-09",10.84,13.65,56.57,0.40]
["4027_01","2001-06-09",11.24,13.80,56.84,0.40]
["4027_01","2001-06-09",11.64,13.96,57.13,0.40]
["4027_01","2001-06-09",12.04,14.27,57.69,0.40]
["4027_01","2001-06-09",12.44,14.42,57.96,0.40]
["4027_01","2001-06-09",12.84,14.58,58.24,0.40]
["4027_01","2001-06-09",13.24,14.89,58.80,0.40]
["4027_01","2001-06-09",13.64,15.22,59.40,0.40]
["4027_01","2001-06-09",14.04,15.37,59.67,0.40]
["4027_01","2001-06-09",14.44,15.69,60.24,0.40]
["4027_01","2001-06-09",14.84,15.85,60.53,0.40]
["4027_01","2001-06-09",15.24,16.17,61.11,0.40]
["4027_01","2001-06-09",15.64,16.32,61.38,0.40]
["4027_01","2001-06-09",16.04,16.48,61.66,0.40]
["4027_01","2001-06-09",16.44,16.48,61.66,0.40]
["4027_01","2001-06-09",16.84,16.48,61.66,0.40]
["4027_01","2001-06-09",17.24,16.48,61.66,0.40]
["4027_01","2001-06-09",17.64,16.48,61.66,0.40]
["4027_01","2001-06-09",18.04,16.48,61.66,0.40]
["4027_01","2001-06-09",18.44,16.32,61.38,0.40]
["4027_01","2001-06-09",18.84,16.17,61.11,0.40]
["4027_01","2001-06-09",19.24,16.01,60.82,0.40]
["4027_01","2001-06-09",19.64,15.85,60.53,0.40]
["4027_01","2001-06-09",20.04,15.85,60.53,0.40]
["4027_01","2001-06-09",20.44,15.69,60.24,0.40]
["4027_01","2001-06-09",20.84,15.53,59.95,0.40]
["4027_01","2001-06-09",21.24,15.37,59.67,0.40]
["4027_01","2001-06-09",21.64,15.22,59.40,0.40]
["4027_01","2001-06-09",22.04,15.22,59.40,0.40]
["4027_01","2001-06-09",22.44,15.06,59.11,0.40]
["4027_01","2001-06-09",22.84,14.89,58.80,0.40]
["4027_01","2001-06-09",23.24,14.74,58.53,0.40]
["4027_01","2001-06-09",23.64,14.58,58.24,0.40]
["4027_01","2001-06-10",0.04,14.42,57.96,0.40]
["4027_01","2001-06-10",0.44,14.27,57.69,0.40]
["4027_01","2001-06-10",0.84,14.27,57.69,0.40]
["4027_01","2001-06-10",1.24,14.11,57.40,0.40]
["4027_01","2001-06-10",1.64,13.96,57.13,0.40]
["4027_01","2001-06-10",2.04,13.96,57.13,0.40]
["4027_01","2001-06-10",2.44,13.80,56.84,0.40]
["4027_01","2001-06-10",2.84,13.65,56.57,0.40]
["4027_01","2001-06-10",3.24,13.49,56.28,0.40]
["4027_01","2001-06-10",3.64,13.49,56.28,0.40]
["4027_01","2001-06-10",4.04,13.34,56.01,0.40]
["4027_01","2001-06-10",4.44,13.19,55.74,0.40]
["4027_01","2001-06-10",4.84,13.19,55.74,0.40]
["4027_01","2001-06-10",5.24,13.03,55.45,0.40]
["4027_01","2001-06-10",5.64,12.88,55.18,0.40]
["4027_01","2001-06-10",6.04,12.88,55.18,0.40]
["4027_01","2001-06-10",6.44,12.72,54.90,0.40]
["4027_01","2001-06-10",6.84,12.72,54.90,0.40]
["4027_01","2001-06-10",7.24,12.57,54.63,0.40]
["4027_01","2001-06-10",7.64,12.57,54.63,0.40]
["4027_01","2001-06-10",8.04,12.41,54.34,0.40]
["4027_01","2001-06-10",8.44,12.41,54.34,0.40]
["4027_01","2001-06-10",8.84,12.41,54.34,0.40]
["4027_01","2001-06-10",9.24,12.57,54.63,0.40]
["4027_01","2001-06-10",9.64,12.57,54.63,0.40]
["4027_01","2001-06-10",10.04,12.72,54.90,0.40]
["4027_01","2001-06-10",10.44,12.88,55.18,0.40]
["4027_01","2001-06-10",10.84,13.03,55.45,0.40]
["4027_01","2001-06-10",11.24,13.19,55.74,0.40]
["4027_01","2001-06-10",11.64,13.34,56.01,0.40]
["4027_01","2001-06-10",12.04,13.65,56.57,0.40]
["4027_01","2001-06-10",12.44,13.80,56.84,0.40]
["4027_01","2001-06-10",12.84,13.96,57.13,0.40]
["4027_01","2001-06-10",13.24,14.11,57.40,0.40]
["4027_01","2001-06-10",13.64,14.27,57.69,0.40]
["4027_01","2001-06-10",14.04,14.42,57.96,0.40]
["4027_01","2001-06-10",14.44,14.58,58.24,0.40]
["4027_01","2001-06-10",14.84,14.58,58.24,0.40]
["4027_01","2001-06-10",15.24,14.74,58.53,0.40]
["4027_01","2001-06-10",15.64,14.74,58.53,0.40]
["4027_01","2001-06-10",16.04,14.89,58.80,0.40]
["4027_01","2001-06-10",16.44,15.06,59.11,0.40]
["4027_01","2001-06-10",16.84,15.06,59.11,0.40]
["4027_01","2001-06-10",17.24,15.06,59.11,0.40]
["4027_01","2001-06-10",17.64,15.06,59.11,0.40]
["4027_01","2001-06-10",18.04,15.06,59.11,0.40]
["4027_01","2001-06-10",18.44,14.89,58.80,0.40]
["4027_01","2001-06-10",18.84,14.89,58.80,0.40]
["4027_01","2001-06-10",19.24,14.89,58.80,0.40]
["4027_01","2001-06-10",19.64,14.74,58.53,0.40]
["4027_01","2001-06-10",20.04,14.74,58.53,0.40]
["4027_01","2001-06-10",20.44,14.58,58.24,0.40]
["4027_01","2001-06-10",20.84,14.58,58.24,0.40]
["4027_01","2001-06-10",21.24,14.42,57.96,0.40]
["4027_01","2001-06-10",21.64,14.27,57.69,0.40]
["4027_01","2001-06-10",22.04,14.27,57.69,0.40]
["4027_01","2001-06-10",22.44,14.11,57.40,0.40]
["4027_01","2001-06-10",22.84,13.96,57.13,0.40]
["4027_01","2001-06-10",23.24,13.96,57.13,0.40]
["4027_01","2001-06-10",23.64,13.80,56.84,0.40]
["4027_01","2001-06-11",0.04,13.65,56.57,0.40]
["4027_01","2001-06-11",0.44,13.65,56.57,0.40]
["4027_01","2001-06-11",0.84,13.49,56.28,0.40]
["4027_01","2001-06-11",1.24,13.49,56.28,0.40]
["4027_01","2001-06-11",1.64,13.34,56.01,0.40]
["4027_01","2001-06-11",2.04,13.34,56.01,0.40]
["4027_01","2001-06-11",2.44,13.19,55.74,0.40]
["4027_01","2001-06-11",2.84,13.19,55.74,0.40]
["4027_01","2001-06-11",3.24,13.03,55.45,0.40]
["4027_01","2001-06-11",3.64,13.03,55.45,0.40]
["4027_01","2001-06-11",4.04,13.03,55.45,0.40]
["4027_01","2001-06-11",4.44,12.88,55.18,0.40]
["4027_01","2001-06-11",4.84,12.88,55.18,0.40]
["4027_01","2001-06-11",5.24,12.72,54.90,0.40]
["4027_01","2001-06-11",5.64,12.72,54.90,0.40]
["4027_01","2001-06-11",6.04,12.72,54.90,0.40]
["4027_01","2001-06-11",6.44,12.72,54.90,0.40]
["4027_01","2001-06-11",6.84,12.72,54.90,0.40]
["4027_01","2001-06-11",7.24,12.57,54.63,0.40]
["4027_01","2001-06-11",7.64,12.57,54.63,0.40]
["4027_01","2001-06-11",8.04,12.57,54.63,0.40]
["4027_01","2001-06-11",8.44,12.57,54.63,0.40]
["4027_01","2001-06-11",8.84,12.72,54.90,0.40]
["4027_01","2001-06-11",9.24,12.72,54.90,0.40]
["4027_01","2001-06-11",9.64,12.72,54.90,0.40]
["4027_01","2001-06-11",10.04,12.88,55.18,0.40]
["4027_01","2001-06-11",10.44,12.88,55.18,0.40]
["4027_01","2001-06-11",10.84,13.03,55.45,0.40]
["4027_01","2001-06-11",11.24,13.19,55.74,0.40]
["4027_01","2001-06-11",11.64,13.19,55.74,0.40]
["4027_01","2001-06-11",12.04,13.34,56.01,0.40]
["4027_01","2001-06-11",12.44,13.34,56.01,0.40]
["4027_01","2001-06-11",12.84,13.65,56.57,0.40]
["4027_01","2001-06-11",13.24,13.80,56.84,0.40]
["4027_01","2001-06-11",13.64,13.96,57.13,0.40]
["4027_01","2001-06-11",14.04,14.11,57.40,0.40]
["4027_01","2001-06-11",14.44,14.27,57.69,0.40]
["4027_01","2001-06-11",14.84,14.42,57.96,0.40]
["4027_01","2001-06-11",15.24,14.74,58.53,0.40]
["4027_01","2001-06-11",15.64,14.89,58.80,0.40]
["4027_01","2001-06-11",16.04,14.89,58.80,0.40]
["4027_01","2001-06-11",16.44,14.89,58.80,0.40]
["4027_01","2001-06-11",16.84,14.74,58.53,0.40]
["4027_01","2001-06-11",17.24,14.74,58.53,0.40]
["4027_01","2001-06-11",17.64,14.58,58.24,0.40]
["4027_01","2001-06-11",18.04,14.58,58.24,0.40]
["4027_01","2001-06-11",18.44,14.58,58.24,0.40]
["4027_01","2001-06-11",18.84,14.42,57.96,0.40]
["4027_01","2001-06-11",19.24,14.27,57.69,0.40]
["4027_01","2001-06-11",19.64,14.27,57.69,0.40]
["4027_01","2001-06-11",20.04,14.27,57.69,0.40]
["4027_01","2001-06-11",20.44,14.11,57.40,0.40]
["4027_01","2001-06-11",20.84,14.11,57.40,0.40]
["4027_01","2001-06-11",21.24,14.11,57.40,0.40]
["4027_01","2001-06-11",21.64,14.11,57.40,0.40]
["4027_01","2001-06-11",22.04,14.11,57.40,0.40]
["4027_01","2001-06-11",22.44,13.96,57.13,0.40]
["4027_01","2001-06-11",22.84,13.96,57.13,0.40]
["4027_01","2001-06-11",23.24,13.96,57.13,0.40]
["4027_01","2001-06-11",23.64,13.96,57.13,0.40]
["4027_01","2001-06-12",0.04,13.80,56.84,0.40]
["4027_01","2001-06-12",0.44,13.80,56.84,0.40]
["4027_01","2001-06-12",0.84,13.80,56.84,0.40]
["4027_01","2001-06-12",1.24,13.80,56.84,0.40]
["4027_01","2001-06-12",1.64,13.65,56.57,0.40]
["4027_01","2001-06-12",2.04,13.65,56.57,0.40]
["4027_01","2001-06-12",2.44,13.65,56.57,0.40]
["4027_01","2001-06-12",2.84,13.65,56.57,0.40]
["4027_01","2001-06-12",3.24,13.49,56.28,0.40]
["4027_01","2001-06-12",3.64,13.49,56.28,0.40]
["4027_01","2001-06-12",4.04,13.49,56.28,0.40]
["4027_01","2001-06-12",4.44,13.49,56.28,0.40]
["4027_01","2001-06-12",4.84,13.34,56.01,0.40]
["4027_01","2001-06-12",5.24,13.34,56.01,0.40]
["4027_01","2001-06-12",5.64,13.34,56.01,0.40]
["4027_01","2001-06-12",6.04,13.19,55.74,0.40]
["4027_01","2001-06-12",6.44,13.19,55.74,0.40]
["4027_01","2001-06-12",6.84,13.19,55.74,0.40]
["4027_01","2001-06-12",7.24,13.03,55.45,0.40]
["4027_01","2001-06-12",7.64,13.03,55.45,0.40]
["4027_01","2001-06-12",8.04,13.03,55.45,0.40]
["4027_01","2001-06-12",8.44,13.03,55.45,0.40]
["4027_01","2001-06-12",8.84,13.03,55.45,0.40]
["4027_01","2001-06-12",9.24,13.19,55.74,0.40]
["4027_01","2001-06-12",9.64,13.34,56.01,0.40]
["4027_01","2001-06-12",10.04,13.34,56.01,0.40]
["4027_01","2001-06-12",10.44,13.49,56.28,0.40]
["4027_01","2001-06-12",10.84,13.65,56.57,0.40]
["4027_01","2001-06-12",11.24,13.80,56.84,0.40]
["4027_01","2001-06-12",11.64,14.11,57.40,0.40]
["4027_01","2001-06-12",12.04,14.27,57.69,0.40]
["4027_01","2001-06-12",12.44,14.58,58.24,0.40]
["4027_01","2001-06-12",12.84,14.89,58.80,0.40]
["4027_01","2001-06-12",13.24,15.22,59.40,0.40]
["4027_01","2001-06-12",13.64,15.37,59.67,0.40]
["4027_01","2001-06-12",14.04,15.69,60.24,0.40]
["4027_01","2001-06-12",14.44,15.85,60.53,0.40]
["4027_01","2001-06-12",14.84,16.01,60.82,0.40]
["4027_01","2001-06-12",15.24,16.32,61.38,0.40]
["4027_01","2001-06-12",15.64,16.48,61.66,0.40]
["4027_01","2001-06-12",16.04,16.48,61.66,0.40]
["4027_01","2001-06-12",16.44,16.48,61.66,0.40]
["4027_01","2001-06-12",16.84,16.48,61.66,0.40]
["4027_01","2001-06-12",17.24,16.48,61.66,0.40]
["4027_01","2001-06-12",17.64,16.32,61.38,0.40]
["4027_01","2001-06-12",18.04,16.32,61.38,0.40]
["4027_01","2001-06-12",18.44,16.17,61.11,0.40]
["4027_01","2001-06-12",18.84,16.01,60.82,0.40]
["4027_01","2001-06-12",19.24,15.85,60.53,0.40]
["4027_01","2001-06-12",19.64,15.69,60.24,0.40]
["4027_01","2001-06-12",20.04,15.53,59.95,0.40]
["4027_01","2001-06-12",20.44,15.37,59.67,0.40]
["4027_01","2001-06-12",20.84,15.22,59.40,0.40]
["4027_01","2001-06-12",21.24,15.06,59.11,0.40]
["4027_01","2001-06-12",21.64,14.89,58.80,0.40]
["4027_01","2001-06-12",22.04,14.74,58.53,0.40]
["4027_01","2001-06-12",22.44,14.58,58.24,0.40]
["4027_01","2001-06-12",22.84,14.42,57.96,0.40]
["4027_01","2001-06-12",23.24,14.27,57.69,0.40]
["4027_01","2001-06-12",23.64,14.11,57.40,0.40]
["4027_01","2001-06-13",0.04,13.96,57.13,0.40]
["4027_01","2001-06-13",0.44,13.80,56.84,0.40]
["4027_01","2001-06-13",0.84,13.65,56.57,0.40]
["4027_01","2001-06-13",1.24,13.49,56.28,0.40]
["4027_01","2001-06-13",1.64,13.34,56.01,0.40]
["4027_01","2001-06-13",2.04,13.34,56.01,0.40]
["4027_01","2001-06-13",2.44,13.19,55.74,0.40]
["4027_01","2001-06-13",2.84,13.03,55.45,0.40]
["4027_01","2001-06-13",3.24,13.03,55.45,0.40]
["4027_01","2001-06-13",3.64,12.88,55.18,0.40]
["4027_01","2001-06-13",4.04,12.72,54.90,0.40]
["4027_01","2001-06-13",4.44,12.72,54.90,0.40]
["4027_01","2001-06-13",4.84,12.57,54.63,0.40]
["4027_01","2001-06-13",5.24,12.41,54.34,0.40]
["4027_01","2001-06-13",5.64,12.41,54.34,0.40]
["4027_01","2001-06-13",6.04,12.26,54.07,0.40]
["4027_01","2001-06-13",6.44,12.10,53.78,0.40]
["4027_01","2001-06-13",6.84,12.10,53.78,0.40]
["4027_01","2001-06-13",7.24,11.94,53.49,0.40]
["4027_01","2001-06-13",7.64,11.94,53.49,0.40]
["4027_01","2001-06-13",8.04,11.79,53.22,0.40]
["4027_01","2001-06-13",8.44,11.79,53.22,0.40]
["4027_01","2001-06-13",8.84,11.94,53.49,0.40]
["4027_01","2001-06-13",9.24,11.94,53.49,0.40]
["4027_01","2001-06-13",9.64,12.10,53.78,0.40]
["4027_01","2001-06-13",10.04,12.26,54.07,0.40]
["4027_01","2001-06-13",10.44,12.26,54.07,0.40]
["4027_01","2001-06-13",10.84,12.57,54.63,0.40]
["4027_01","2001-06-13",11.24,12.72,54.90,0.40]
["4027_01","2001-06-13",11.64,12.88,55.18,0.40]
["4027_01","2001-06-13",12.04,13.19,55.74,0.40]
["4027_01","2001-06-13",12.44,13.49,56.28,0.40]
["4027_01","2001-06-13",12.84,13.80,56.84,0.40]
["4027_01","2001-06-13",13.24,14.11,57.40,0.40]
["4027_01","2001-06-13",13.64,14.42,57.96,0.40]
["4027_01","2001-06-13",14.04,14.74,58.53,0.40]
["4027_01","2001-06-13",14.44,15.06,59.11,0.40]
["4027_01","2001-06-13",14.84,15.37,59.67,0.40]
["4027_01","2001-06-13",15.24,15.53,59.95,0.40]
["4027_01","2001-06-13",15.64,15.69,60.24,0.40]
["4027_01","2001-06-13",16.04,15.85,60.53,0.40]
["4027_01","2001-06-13",16.44,16.01,60.82,0.40]
["4027_01","2001-06-13",16.84,16.01,60.82,0.40]
["4027_01","2001-06-13",17.24,16.01,60.82,0.40]
["4027_01","2001-06-13",17.64,16.01,60.82,0.40]
["4027_01","2001-06-13",18.04,15.85,60.53,0.40]
["4027_01","2001-06-13",18.44,15.85,60.53,0.40]
["4027_01","2001-06-13",18.84,15.69,60.24,0.40]
["4027_01","2001-06-13",19.24,15.53,59.95,0.40]
["4027_01","2001-06-13",19.64,15.53,59.95,0.40]
["4027_01","2001-06-13",20.04,15.37,59.67,0.40]
["4027_01","2001-06-13",20.44,15.22,59.40,0.40]
["4027_01","2001-06-13",20.84,15.06,59.11,0.40]
["4027_01","2001-06-13",21.24,15.06,59.11,0.40]
["4027_01","2001-06-13",21.64,14.89,58.80,0.40]
["4027_01","2001-06-13",22.04,14.74,58.53,0.40]
["4027_01","2001-06-13",22.44,14.58,58.24,0.40]
["4027_01","2001-06-13",22.84,14.42,57.96,0.40]
["4027_01","2001-06-13",23.24,14.42,57.96,0.40]
["4027_01","2001-06-13",23.64,14.27,57.69,0.40]
["4027_01","2001-06-14",0.04,14.11,57.40,0.40]
["4027_01","2001-06-14",0.44,13.96,57.13,0.40]
["4027_01","2001-06-14",0.84,13.96,57.13,0.40]
["4027_01","2001-06-14",1.24,13.80,56.84,0.40]
["4027_01","2001-06-14",1.64,13.65,56.57,0.40]
["4027_01","2001-06-14",2.04,13.65,56.57,0.40]
["4027_01","2001-06-14",2.44,13.49,56.28,0.40]
["4027_01","2001-06-14",2.84,13.34,56.01,0.40]
["4027_01","2001-06-14",3.24,13.34,56.01,0.40]
["4027_01","2001-06-14",3.64,13.19,55.74,0.40]
["4027_01","2001-06-14",4.04,13.19,55.74,0.40]
["4027_01","2001-06-14",4.44,13.03,55.45,0.40]
["4027_01","2001-06-14",4.84,13.03,55.45,0.40]
["4027_01","2001-06-14",5.24,12.88,55.18,0.40]
["4027_01","2001-06-14",5.64,12.88,55.18,0.40]
["4027_01","2001-06-14",6.04,12.72,54.90,0.40]
["4027_01","2001-06-14",6.44,12.72,54.90,0.40]
["4027_01","2001-06-14",6.84,12.57,54.63,0.40]
["4027_01","2001-06-14",7.24,12.57,54.63,0.40]
["4027_01","2001-06-14",7.64,12.41,54.34,0.40]
["4027_01","2001-06-14",8.04,12.41,54.34,0.40]
["4027_01","2001-06-14",8.44,12.41,54.34,0.40]
["4027_01","2001-06-14",8.84,12.57,54.63,0.40]
["4027_01","2001-06-14",9.24,12.57,54.63,0.40]
["4027_01","2001-06-14",9.64,12.72,54.90,0.40]
["4027_01","2001-06-14",10.04,12.88,55.18,0.40]
["4027_01","2001-06-14",10.44,13.03,55.45,0.40]
["4027_01","2001-06-14",10.84,13.19,55.74,0.40]
["4027_01","2001-06-14",11.24,13.34,56.01,0.40]
["4027_01","2001-06-14",11.64,13.65,56.57,0.40]
["4027_01","2001-06-14",12.04,13.96,57.13,0.40]
["4027_01","2001-06-14",12.44,14.27,57.69,0.40]
["4027_01","2001-06-14",12.84,14.58,58.24,0.40]
["4027_01","2001-06-14",13.24,14.89,58.80,0.40]
["4027_01","2001-06-14",13.64,15.22,59.40,0.40]
["4027_01","2001-06-14",14.04,15.53,59.95,0.40]
["4027_01","2001-06-14",14.44,15.85,60.53,0.40]
["4027_01","2001-06-14",14.84,16.01,60.82,0.40]
["4027_01","2001-06-14",15.24,16.32,61.38,0.40]
["4027_01","2001-06-14",15.64,16.48,61.66,0.40]
["4027_01","2001-06-14",16.04,16.64,61.95,0.40]
["4027_01","2001-06-14",16.44,16.64,61.95,0.40]
["4027_01","2001-06-14",16.84,16.79,62.22,0.40]
["4027_01","2001-06-14",17.24,16.79,62.22,0.40]
["4027_01","2001-06-14",17.64,16.64,61.95,0.40]
["4027_01","2001-06-14",18.04,16.64,61.95,0.40]
["4027_01","2001-06-14",18.44,16.48,61.66,0.40]
["4027_01","2001-06-14",18.84,16.48,61.66,0.40]
["4027_01","2001-06-14",19.24,16.17,61.11,0.40]
["4027_01","2001-06-14",19.64,16.17,61.11,0.40]
["4027_01","2001-06-14",20.04,16.01,60.82,0.40]
["4027_01","2001-06-14",20.44,15.85,60.53,0.40]
["4027_01","2001-06-14",20.84,15.69,60.24,0.40]
["4027_01","2001-06-14",21.24,15.53,59.95,0.40]
["4027_01","2001-06-14",21.64,15.37,59.67,0.40]
["4027_01","2001-06-14",22.04,15.22,59.40,0.40]
["4027_01","2001-06-14",22.44,15.06,59.11,0.40]
["4027_01","2001-06-14",22.84,14.89,58.80,0.40]
["4027_01","2001-06-14",23.24,14.74,58.53,0.40]
["4027_01","2001-06-14",23.64,14.58,58.24,0.40]
["4027_01","2001-06-15",0.04,14.42,57.96,0.40]
["4027_01","2001-06-15",0.44,14.27,57.69,0.40]
["4027_01","2001-06-15",0.84,14.27,57.69,0.40]
["4027_01","2001-06-15",1.24,14.11,57.40,0.40]
["4027_01","2001-06-15",1.64,13.96,57.13,0.40]
["4027_01","2001-06-15",2.04,13.80,56.84,0.40]
["4027_01","2001-06-15",2.44,13.65,56.57,0.40]
["4027_01","2001-06-15",2.84,13.65,56.57,0.40]
["4027_01","2001-06-15",3.24,13.49,56.28,0.40]
["4027_01","2001-06-15",3.64,13.34,56.01,0.40]
["4027_01","2001-06-15",4.04,13.34,56.01,0.40]
["4027_01","2001-06-15",4.44,13.19,55.74,0.40]
["4027_01","2001-06-15",4.84,13.03,55.45,0.40]
["4027_01","2001-06-15",5.24,13.03,55.45,0.40]
["4027_01","2001-06-15",5.64,12.88,55.18,0.40]
["4027_01","2001-06-15",6.04,12.88,55.18,0.40]
["4027_01","2001-06-15",6.44,12.72,54.90,0.40]
["4027_01","2001-06-15",6.84,12.72,54.90,0.40]
["4027_01","2001-06-15",7.24,12.57,54.63,0.40]
["4027_01","2001-06-15",7.64,12.57,54.63,0.40]
["4027_01","2001-06-15",8.04,12.41,54.34,0.40]
["4027_01","2001-06-15",8.44,12.57,54.63,0.40]
["4027_01","2001-06-15",8.84,12.57,54.63,0.40]
["4027_01","2001-06-15",9.24,12.57,54.63,0.40]
["4027_01","2001-06-15",9.64,12.72,54.90,0.40]
["4027_01","2001-06-15",10.04,12.88,55.18,0.40]
["4027_01","2001-06-15",10.44,13.03,55.45,0.40]
["4027_01","2001-06-15",10.84,13.19,55.74,0.40]
["4027_01","2001-06-15",11.24,13.34,56.01,0.40]
["4027_01","2001-06-15",11.64,13.65,56.57,0.40]
["4027_01","2001-06-15",12.04,13.80,56.84,0.40]
["4027_01","2001-06-15",12.44,14.11,57.40,0.40]
["4027_01","2001-06-15",12.84,14.58,58.24,0.40]
["4027_01","2001-06-15",13.24,14.89,58.80,0.40]
["4027_01","2001-06-15",13.64,15.22,59.40,0.40]
["4027_01","2001-06-15",14.04,15.53,59.95,0.40]
["4027_01","2001-06-15",14.44,15.85,60.53,0.40]
["4027_01","2001-06-15",14.84,16.01,60.82,0.40]
["4027_01","2001-06-15",15.24,16.32,61.38,0.40]
["4027_01","2001-06-15",15.64,16.48,61.66,0.40]
["4027_01","2001-06-15",16.04,16.64,61.95,0.40]
["4027_01","2001-06-15",16.44,16.79,62.22,0.40]
["4027_01","2001-06-15",16.84,16.79,62.22,0.40]
["4027_01","2001-06-15",17.24,16.79,62.22,0.40]
["4027_01","2001-06-15",17.64,16.79,62.22,0.40]
["4027_01","2001-06-15",18.04,16.79,62.22,0.40]
["4027_01","2001-06-15",18.44,16.64,61.95,0.40]
["4027_01","2001-06-15",18.84,16.64,61.95,0.40]
["4027_01","2001-06-15",19.24,16.48,61.66,0.40]
["4027_01","2001-06-15",19.64,16.32,61.38,0.40]
["4027_01","2001-06-15",20.04,16.17,61.11,0.40]
["4027_01","2001-06-15",20.44,16.01,60.82,0.40]
["4027_01","2001-06-15",20.84,15.85,60.53,0.40]
["4027_01","2001-06-15",21.24,15.85,60.53,0.40]
["4027_01","2001-06-15",21.64,15.69,60.24,0.40]
["4027_01","2001-06-15",22.04,15.53,59.95,0.40]
["4027_01","2001-06-15",22.44,15.37,59.67,0.40]
["4027_01","2001-06-15",22.84,15.22,59.40,0.40]
["4027_01","2001-06-15",23.24,15.06,59.11,0.40]
["4027_01","2001-06-15",23.64,14.89,58.80,0.40]
["4027_01","2001-06-16",0.04,14.89,58.80,0.40]
["4027_01","2001-06-16",0.44,14.74,58.53,0.40]
["4027_01","2001-06-16",0.84,14.58,58.24,0.40]
["4027_01","2001-06-16",1.24,14.42,57.96,0.40]
["4027_01","2001-06-16",1.64,14.27,57.69,0.40]
["4027_01","2001-06-16",2.04,14.27,57.69,0.40]
["4027_01","2001-06-16",2.44,14.11,57.40,0.40]
["4027_01","2001-06-16",2.84,13.96,57.13,0.40]
["4027_01","2001-06-16",3.24,13.96,57.13,0.40]
["4027_01","2001-06-16",3.64,13.80,56.84,0.40]
["4027_01","2001-06-16",4.04,13.65,56.57,0.40]
["4027_01","2001-06-16",4.44,13.65,56.57,0.40]
["4027_01","2001-06-16",4.84,13.49,56.28,0.40]
["4027_01","2001-06-16",5.24,13.34,56.01,0.40]
["4027_01","2001-06-16",5.64,13.34,56.01,0.40]
["4027_01","2001-06-16",6.04,13.19,55.74,0.40]
["4027_01","2001-06-16",6.44,13.19,55.74,0.40]
["4027_01","2001-06-16",6.84,13.03,55.45,0.40]
["4027_01","2001-06-16",7.24,13.03,55.45,0.40]
["4027_01","2001-06-16",7.64,12.88,55.18,0.40]
["4027_01","2001-06-16",8.04,12.88,55.18,0.40]
["4027_01","2001-06-16",8.44,12.88,55.18,0.40]
["4027_01","2001-06-16",8.84,12.88,55.18,0.40]
["4027_01","2001-06-16",9.24,13.03,55.45,0.40]
["4027_01","2001-06-16",9.64,13.19,55.74,0.40]
["4027_01","2001-06-16",10.04,13.34,56.01,0.40]
["4027_01","2001-06-16",10.44,13.34,56.01,0.40]
["4027_01","2001-06-16",10.84,13.65,56.57,0.40]
["4027_01","2001-06-16",11.24,13.80,56.84,0.40]
["4027_01","2001-06-16",11.64,13.96,57.13,0.40]
["4027_01","2001-06-16",12.04,14.27,57.69,0.40]
["4027_01","2001-06-16",12.44,14.58,58.24,0.40]
["4027_01","2001-06-16",12.84,14.74,58.53,0.40]
["4027_01","2001-06-16",13.24,15.22,59.40,0.40]
["4027_01","2001-06-16",13.64,15.37,59.67,0.40]
["4027_01","2001-06-16",14.04,15.85,60.53,0.40]
["4027_01","2001-06-16",14.44,16.01,60.82,0.40]
["4027_01","2001-06-16",14.84,16.32,61.38,0.40]
["4027_01","2001-06-16",15.24,16.48,61.66,0.40]
["4027_01","2001-06-16",15.64,16.79,62.22,0.40]
["4027_01","2001-06-16",16.04,16.79,62.22,0.40]
["4027_01","2001-06-16",16.44,16.96,62.53,0.40]
["4027_01","2001-06-16",16.84,16.96,62.53,0.40]
["4027_01","2001-06-16",17.24,16.96,62.53,0.40]
["4027_01","2001-06-16",17.64,16.96,62.53,0.40]
["4027_01","2001-06-16",18.04,16.79,62.22,0.40]
["4027_01","2001-06-16",18.44,16.79,62.22,0.40]
["4027_01","2001-06-16",18.84,16.64,61.95,0.40]
["4027_01","2001-06-16",19.24,16.48,61.66,0.40]
["4027_01","2001-06-16",19.64,16.48,61.66,0.40]
["4027_01","2001-06-16",20.04,16.32,61.38,0.40]
["4027_01","2001-06-16",20.44,16.17,61.11,0.40]
["4027_01","2001-06-16",20.84,15.85,60.53,0.40]
["4027_01","2001-06-16",21.24,15.85,60.53,0.40]
["4027_01","2001-06-16",21.64,15.69,60.24,0.40]
["4027_01","2001-06-16",22.04,15.53,59.95,0.40]
["4027_01","2001-06-16",22.44,15.37,59.67,0.40]
["4027_01","2001-06-16",22.84,15.22,59.40,0.40]
["4027_01","2001-06-16",23.24,15.06,59.11,0.40]
["4027_01","2001-06-16",23.64,14.89,58.80,0.40]
["4027_01","2001-06-17",0.04,14.74,58.53,0.40]
["4027_01","2001-06-17",0.44,14.58,58.24,0.40]
["4027_01","2001-06-17",0.84,14.58,58.24,0.40]
["4027_01","2001-06-17",1.24,14.42,57.96,0.40]
["4027_01","2001-06-17",1.64,14.27,57.69,0.40]
["4027_01","2001-06-17",2.04,14.11,57.40,0.40]
["4027_01","2001-06-17",2.44,14.11,57.40,0.40]
["4027_01","2001-06-17",2.84,13.96,57.13,0.40]
["4027_01","2001-06-17",3.24,13.80,56.84,0.40]
["4027_01","2001-06-17",3.64,13.80,56.84,0.40]
["4027_01","2001-06-17",4.04,13.65,56.57,0.40]
["4027_01","2001-06-17",4.44,13.65,56.57,0.40]
["4027_01","2001-06-17",4.84,13.49,56.28,0.40]
["4027_01","2001-06-17",5.24,13.34,56.01,0.40]
["4027_01","2001-06-17",5.64,13.34,56.01,0.40]
["4027_01","2001-06-17",6.04,13.34,56.01,0.40]
["4027_01","2001-06-17",6.44,13.19,55.74,0.40]
["4027_01","2001-06-17",6.84,13.03,55.45,0.40]
["4027_01","2001-06-17",7.24,13.03,55.45,0.40]
["4027_01","2001-06-17",7.64,13.03,55.45,0.40]
["4027_01","2001-06-17",8.04,13.03,55.45,0.40]
["4027_01","2001-06-17",8.44,13.03,55.45,0.40]
["4027_01","2001-06-17",8.84,13.03,55.45,0.40]
["4027_01","2001-06-17",9.24,13.19,55.74,0.40]
["4027_01","2001-06-17",9.64,13.34,56.01,0.40]
["4027_01","2001-06-17",10.04,13.34,56.01,0.40]
["4027_01","2001-06-17",10.44,13.49,56.28,0.40]
["4027_01","2001-06-17",10.84,13.80,56.84,0.40]
["4027_01","2001-06-17",11.24,13.96,57.13,0.40]
["4027_01","2001-06-17",11.64,14.11,57.40,0.40]
["4027_01","2001-06-17",12.04,14.42,57.96,0.40]
["4027_01","2001-06-17",12.44,14.74,58.53,0.40]
["4027_01","2001-06-17",12.84,15.06,59.11,0.40]
["4027_01","2001-06-17",13.24,15.37,59.67,0.40]
["4027_01","2001-06-17",13.64,15.53,59.95,0.40]
["4027_01","2001-06-17",14.04,15.85,60.53,0.40]
["4027_01","2001-06-17",14.44,16.17,61.11,0.40]
["4027_01","2001-06-17",14.84,16.48,61.66,0.40]
["4027_01","2001-06-17",15.24,16.64,61.95,0.40]
["4027_01","2001-06-17",15.64,16.79,62.22,0.40]
["4027_01","2001-06-17",16.04,16.96,62.53,0.40]
["4027_01","2001-06-17",16.44,17.11,62.80,0.40]
["4027_01","2001-06-17",16.84,17.11,62.80,0.40]
["4027_01","2001-06-17",17.24,17.11,62.80,0.40]
["4027_01","2001-06-17",17.64,16.96,62.53,0.40]
["4027_01","2001-06-17",18.04,16.96,62.53,0.40]
["4027_01","2001-06-17",18.44,16.79,62.22,0.40]
["4027_01","2001-06-17",18.84,16.64,61.95,0.40]
["4027_01","2001-06-17",19.24,16.48,61.66,0.40]
["4027_01","2001-06-17",19.64,16.32,61.38,0.40]
["4027_01","2001-06-17",20.04,16.17,61.11,0.40]
["4027_01","2001-06-17",20.44,16.01,60.82,0.40]
["4027_01","2001-06-17",20.84,15.85,60.53,0.40]
["4027_01","2001-06-17",21.24,15.69,60.24,0.40]
["4027_01","2001-06-17",21.64,15.53,59.95,0.40]
["4027_01","2001-06-17",22.04,15.37,59.67,0.40]
["4027_01","2001-06-17",22.44,15.22,59.40,0.40]
["4027_01","2001-06-17",22.84,15.06,59.11,0.40]
["4027_01","2001-06-17",23.24,14.89,58.80,0.40]
["4027_01","2001-06-17",23.64,14.74,58.53,0.40]
["4027_01","2001-06-18",0.04,14.58,58.24,0.40]
["4027_01","2001-06-18",0.44,14.42,57.96,0.40]
["4027_01","2001-06-18",0.84,14.27,57.69,0.40]
["4027_01","2001-06-18",1.24,14.11,57.40,0.40]
["4027_01","2001-06-18",1.64,13.96,57.13,0.40]
["4027_01","2001-06-18",2.04,13.80,56.84,0.40]
["4027_01","2001-06-18",2.44,13.80,56.84,0.40]
["4027_01","2001-06-18",2.84,13.65,56.57,0.40]
["4027_01","2001-06-18",3.24,13.49,56.28,0.40]
["4027_01","2001-06-18",3.64,13.49,56.28,0.40]
["4027_01","2001-06-18",4.04,13.34,56.01,0.40]
["4027_01","2001-06-18",4.44,13.19,55.74,0.40]
["4027_01","2001-06-18",4.84,13.19,55.74,0.40]
["4027_01","2001-06-18",5.24,13.03,55.45,0.40]
["4027_01","2001-06-18",5.64,13.03,55.45,0.40]
["4027_01","2001-06-18",6.04,12.88,55.18,0.40]
["4027_01","2001-06-18",6.44,12.72,54.90,0.40]
["4027_01","2001-06-18",6.84,12.72,54.90,0.40]
["4027_01","2001-06-18",7.24,12.72,54.90,0.40]
["4027_01","2001-06-18",7.64,12.57,54.63,0.40]
["4027_01","2001-06-18",8.04,12.57,54.63,0.40]
["4027_01","2001-06-18",8.44,12.57,54.63,0.40]
["4027_01","2001-06-18",8.84,12.57,54.63,0.40]
["4027_01","2001-06-18",9.24,12.72,54.90,0.40]
["4027_01","2001-06-18",9.64,12.88,55.18,0.40]
["4027_01","2001-06-18",10.04,13.03,55.45,0.40]
["4027_01","2001-06-18",10.44,13.03,55.45,0.40]
["4027_01","2001-06-18",10.84,13.34,56.01,0.40]
["4027_01","2001-06-18",11.24,13.49,56.28,0.40]
["4027_01","2001-06-18",11.64,13.80,56.84,0.40]
["4027_01","2001-06-18",12.04,13.96,57.13,0.40]
["4027_01","2001-06-18",12.44,14.27,57.69,0.40]
["4027_01","2001-06-18",12.84,14.58,58.24,0.40]
["4027_01","2001-06-18",13.24,14.89,58.80,0.40]
["4027_01","2001-06-18",13.64,15.22,59.40,0.40]
["4027_01","2001-06-18",14.04,15.53,59.95,0.40]
["4027_01","2001-06-18",14.44,15.85,60.53,0.40]
["4027_01","2001-06-18",14.84,16.17,61.11,0.40]
["4027_01","2001-06-18",15.24,16.48,61.66,0.40]
["4027_01","2001-06-18",15.64,16.64,61.95,0.40]
["4027_01","2001-06-18",16.04,16.79,62.22,0.40]
["4027_01","2001-06-18",16.44,16.96,62.53,0.40]
["4027_01","2001-06-18",16.84,16.96,62.53,0.40]
["4027_01","2001-06-18",17.24,17.11,62.80,0.40]
["4027_01","2001-06-18",17.64,17.11,62.80,0.40]
["4027_01","2001-06-18",18.04,16.96,62.53,0.40]
["4027_01","2001-06-18",18.44,16.96,62.53,0.40]
["4027_01","2001-06-18",18.84,16.79,62.22,0.40]
["4027_01","2001-06-18",19.24,16.64,61.95,0.40]
["4027_01","2001-06-18",19.64,16.48,61.66,0.40]
["4027_01","2001-06-18",20.04,16.32,61.38,0.40]
["4027_01","2001-06-18",20.44,16.17,61.11,0.40]
["4027_01","2001-06-18",20.84,16.01,60.82,0.40]
["4027_01","2001-06-18",21.24,15.85,60.53,0.40]
["4027_01","2001-06-18",21.64,15.85,60.53,0.40]
["4027_01","2001-06-18",22.04,15.69,60.24,0.40]
["4027_01","2001-06-18",22.44,15.53,59.95,0.40]
["4027_01","2001-06-18",22.84,15.37,59.67,0.40]
["4027_01","2001-06-18",23.24,15.22,59.40,0.40]
["4027_01","2001-06-18",23.64,15.06,59.11,0.40]
["4027_01","2001-06-19",0.04,14.89,58.80,0.40]
["4027_01","2001-06-19",0.44,14.74,58.53,0.40]
["4027_01","2001-06-19",0.84,14.58,58.24,0.40]
["4027_01","2001-06-19",1.24,14.58,58.24,0.40]
["4027_01","2001-06-19",1.64,14.42,57.96,0.40]
["4027_01","2001-06-19",2.04,14.27,57.69,0.40]
["4027_01","2001-06-19",2.44,14.27,57.69,0.40]
["4027_01","2001-06-19",2.84,14.11,57.40,0.40]
["4027_01","2001-06-19",3.24,13.96,57.13,0.40]
["4027_01","2001-06-19",3.64,13.96,57.13,0.40]
["4027_01","2001-06-19",4.04,13.80,56.84,0.40]
["4027_01","2001-06-19",4.44,13.80,56.84,0.40]
["4027_01","2001-06-19",4.84,13.65,56.57,0.40]
["4027_01","2001-06-19",5.24,13.65,56.57,0.40]
["4027_01","2001-06-19",5.64,13.49,56.28,0.40]
["4027_01","2001-06-19",6.04,13.49,56.28,0.40]
["4027_01","2001-06-19",6.44,13.34,56.01,0.40]
["4027_01","2001-06-19",6.84,13.34,56.01,0.40]
["4027_01","2001-06-19",7.24,13.34,56.01,0.40]
["4027_01","2001-06-19",7.64,13.34,56.01,0.40]
["4027_01","2001-06-19",8.04,13.19,55.74,0.40]
["4027_01","2001-06-19",8.44,13.19,55.74,0.40]
["4027_01","2001-06-19",8.84,13.34,56.01,0.40]
["4027_01","2001-06-19",9.24,13.34,56.01,0.40]
["4027_01","2001-06-19",9.64,13.49,56.28,0.40]
["4027_01","2001-06-19",10.04,13.65,56.57,0.40]
["4027_01","2001-06-19",10.44,13.80,56.84,0.40]
["4027_01","2001-06-19",10.84,13.96,57.13,0.40]
["4027_01","2001-06-19",11.24,14.11,57.40,0.40]
["4027_01","2001-06-19",11.64,14.42,57.96,0.40]
["4027_01","2001-06-19",12.04,14.58,58.24,0.40]
["4027_01","2001-06-19",12.44,14.89,58.80,0.40]
["4027_01","2001-06-19",12.84,15.22,59.40,0.40]
["4027_01","2001-06-19",13.24,15.37,59.67,0.40]
["4027_01","2001-06-19",13.64,15.69,60.24,0.40]
["4027_01","2001-06-19",14.04,16.01,60.82,0.40]
["4027_01","2001-06-19",14.44,16.32,61.38,0.40]
["4027_01","2001-06-19",14.84,16.64,61.95,0.40]
["4027_01","2001-06-19",15.24,16.79,62.22,0.40]
["4027_01","2001-06-19",15.64,17.11,62.80,0.40]
["4027_01","2001-06-19",16.04,17.11,62.80,0.40]
["4027_01","2001-06-19",16.44,17.27,63.09,0.40]
["4027_01","2001-06-19",16.84,17.27,63.09,0.40]
["4027_01","2001-06-19",17.24,17.43,63.37,0.40]
["4027_01","2001-06-19",17.64,17.27,63.09,0.40]
["4027_01","2001-06-19",18.04,17.27,63.09,0.40]
["4027_01","2001-06-19",18.44,17.27,63.09,0.40]
["4027_01","2001-06-19",18.84,17.11,62.80,0.40]
["4027_01","2001-06-19",19.24,17.11,62.80,0.40]
["4027_01","2001-06-19",19.64,16.96,62.53,0.40]
["4027_01","2001-06-19",20.04,16.79,62.22,0.40]
["4027_01","2001-06-19",20.44,16.64,61.95,0.40]
["4027_01","2001-06-19",20.84,16.48,61.66,0.40]
["4027_01","2001-06-19",21.24,16.32,61.38,0.40]
["4027_01","2001-06-19",21.64,16.17,61.11,0.40]
["4027_01","2001-06-19",22.04,16.17,61.11,0.40]
["4027_01","2001-06-19",22.44,16.01,60.82,0.40]
["4027_01","2001-06-19",22.84,15.85,60.53,0.40]
["4027_01","2001-06-19",23.24,15.69,60.24,0.40]
["4027_01","2001-06-19",23.64,15.53,59.95,0.40]
["4027_01","2001-06-20",0.04,15.37,59.67,0.40]
["4027_01","2001-06-20",0.44,15.37,59.67,0.40]
["4027_01","2001-06-20",0.84,15.22,59.40,0.40]
["4027_01","2001-06-20",1.24,15.06,59.11,0.40]
["4027_01","2001-06-20",1.64,14.89,58.80,0.40]
["4027_01","2001-06-20",2.04,14.89,58.80,0.40]
["4027_01","2001-06-20",2.44,14.74,58.53,0.40]
["4027_01","2001-06-20",2.84,14.58,58.24,0.40]
["4027_01","2001-06-20",3.24,14.58,58.24,0.40]
["4027_01","2001-06-20",3.64,14.42,57.96,0.40]
["4027_01","2001-06-20",4.04,14.27,57.69,0.40]
["4027_01","2001-06-20",4.44,14.27,57.69,0.40]
["4027_01","2001-06-20",4.84,14.11,57.40,0.40]
["4027_01","2001-06-20",5.24,14.11,57.40,0.40]
["4027_01","2001-06-20",5.64,13.96,57.13,0.40]
["4027_01","2001-06-20",6.04,13.96,57.13,0.40]
["4027_01","2001-06-20",6.44,13.80,56.84,0.40]
["4027_01","2001-06-20",6.84,13.80,56.84,0.40]
["4027_01","2001-06-20",7.24,13.65,56.57,0.40]
["4027_01","2001-06-20",7.64,13.65,56.57,0.40]
["4027_01","2001-06-20",8.04,13.65,56.57,0.40]
["4027_01","2001-06-20",8.44,13.65,56.57,0.40]
["4027_01","2001-06-20",8.84,13.65,56.57,0.40]
["4027_01","2001-06-20",9.24,13.80,56.84,0.40]
["4027_01","2001-06-20",9.64,13.96,57.13,0.40]
["4027_01","2001-06-20",10.04,14.11,57.40,0.40]
["4027_01","2001-06-20",10.44,14.27,57.69,0.40]
["4027_01","2001-06-20",10.84,14.42,57.96,0.40]
["4027_01","2001-06-20",11.24,14.58,58.24,0.40]
["4027_01","2001-06-20",11.64,14.89,58.80,0.40]
["4027_01","2001-06-20",12.04,15.06,59.11,0.40]
["4027_01","2001-06-20",12.44,15.37,59.67,0.40]
["4027_01","2001-06-20",12.84,15.69,60.24,0.40]
["4027_01","2001-06-20",13.24,16.01,60.82,0.40]
["4027_01","2001-06-20",13.64,16.32,61.38,0.40]
["4027_01","2001-06-20",14.04,16.64,61.95,0.40]
["4027_01","2001-06-20",14.44,16.96,62.53,0.40]
["4027_01","2001-06-20",14.84,17.27,63.09,0.40]
["4027_01","2001-06-20",15.24,17.43,63.37,0.40]
["4027_01","2001-06-20",15.64,17.76,63.97,0.40]
["4027_01","2001-06-20",16.04,17.92,64.26,0.40]
["4027_01","2001-06-20",16.44,18.08,64.54,0.40]
["4027_01","2001-06-20",16.84,18.08,64.54,0.40]
["4027_01","2001-06-20",17.24,18.08,64.54,0.40]
["4027_01","2001-06-20",17.64,18.08,64.54,0.40]
["4027_01","2001-06-20",18.04,18.08,64.54,0.40]
["4027_01","2001-06-20",18.44,18.08,64.54,0.40]
["4027_01","2001-06-20",18.84,17.92,64.26,0.40]
["4027_01","2001-06-20",19.24,17.76,63.97,0.40]
["4027_01","2001-06-20",19.64,17.59,63.66,0.40]
["4027_01","2001-06-20",20.04,17.43,63.37,0.40]
["4027_01","2001-06-20",20.44,17.27,63.09,0.40]
["4027_01","2001-06-20",20.84,17.11,62.80,0.40]
["4027_01","2001-06-20",21.24,17.11,62.80,0.40]
["4027_01","2001-06-20",21.64,16.96,62.53,0.40]
["4027_01","2001-06-20",22.04,16.79,62.22,0.40]
["4027_01","2001-06-20",22.44,16.64,61.95,0.40]
["4027_01","2001-06-20",22.84,16.48,61.66,0.40]
["4027_01","2001-06-20",23.24,16.32,61.38,0.40]
["4027_01","2001-06-20",23.64,16.17,61.11,0.40]
["4027_01","2001-06-21",0.04,16.17,61.11,0.40]
["4027_01","2001-06-21",0.44,16.01,60.82,0.40]
["4027_01","2001-06-21",0.84,15.85,60.53,0.40]
["4027_01","2001-06-21",1.24,15.69,60.24,0.40]
["4027_01","2001-06-21",1.64,15.53,59.95,0.40]
["4027_01","2001-06-21",2.04,15.53,59.95,0.40]
["4027_01","2001-06-21",2.44,15.37,59.67,0.40]
["4027_01","2001-06-21",2.84,15.37,59.67,0.40]
["4027_01","2001-06-21",3.24,15.22,59.40,0.40]
["4027_01","2001-06-21",3.64,15.22,59.40,0.40]
["4027_01","2001-06-21",4.04,15.06,59.11,0.40]
["4027_01","2001-06-21",4.44,14.89,58.80,0.40]
["4027_01","2001-06-21",4.84,14.89,58.80,0.40]
["4027_01","2001-06-21",5.24,14.74,58.53,0.40]
["4027_01","2001-06-21",5.64,14.74,58.53,0.40]
["4027_01","2001-06-21",6.04,14.58,58.24,0.40]
["4027_01","2001-06-21",6.44,14.58,58.24,0.40]
["4027_01","2001-06-21",6.84,14.58,58.24,0.40]
["4027_01","2001-06-21",7.24,14.42,57.96,0.40]
["4027_01","2001-06-21",7.64,14.42,57.96,0.40]
["4027_01","2001-06-21",8.04,14.42,57.96,0.40]
["4027_01","2001-06-21",8.44,14.42,57.96,0.40]
["4027_01","2001-06-21",8.84,14.42,57.96,0.40]
["4027_01","2001-06-21",9.24,14.58,58.24,0.40]
["4027_01","2001-06-21",9.64,14.74,58.53,0.40]
["4027_01","2001-06-21",10.04,14.89,58.80,0.40]
["4027_01","2001-06-21",10.44,15.06,59.11,0.40]
["4027_01","2001-06-21",10.84,15.22,59.40,0.40]
["4027_01","2001-06-21",11.24,15.37,59.67,0.40]
["4027_01","2001-06-21",11.64,15.53,59.95,0.40]
["4027_01","2001-06-21",12.04,15.85,60.53,0.40]
["4027_01","2001-06-21",12.44,16.17,61.11,0.40]
["4027_01","2001-06-21",12.84,16.48,61.66,0.40]
["4027_01","2001-06-21",13.24,16.79,62.22,0.40]
["4027_01","2001-06-21",13.64,17.11,62.80,0.40]
["4027_01","2001-06-21",14.04,17.43,63.37,0.40]
["4027_01","2001-06-21",14.44,17.76,63.97,0.40]
["4027_01","2001-06-21",14.84,18.08,64.54,0.40]
["4027_01","2001-06-21",15.24,18.24,64.83,0.40]
["4027_01","2001-06-21",15.64,18.56,65.41,0.40]
["4027_01","2001-06-21",16.04,18.72,65.70,0.40]
["4027_01","2001-06-21",16.44,18.89,66.00,0.40]
["4027_01","2001-06-21",16.84,18.89,66.00,0.40]
["4027_01","2001-06-21",17.24,19.05,66.29,0.40]
["4027_01","2001-06-21",17.64,19.05,66.29,0.40]
["4027_01","2001-06-21",18.04,18.89,66.00,0.40]
["4027_01","2001-06-21",18.44,18.72,65.70,0.40]
["4027_01","2001-06-21",18.84,18.72,65.70,0.40]
["4027_01","2001-06-21",19.24,18.56,65.41,0.40]
["4027_01","2001-06-21",19.64,18.40,65.12,0.40]
["4027_01","2001-06-21",20.04,18.24,64.83,0.40]
["4027_01","2001-06-21",20.44,17.92,64.26,0.40]
["4027_01","2001-06-21",20.84,17.76,63.97,0.40]
["4027_01","2001-06-21",21.24,17.59,63.66,0.40]
["4027_01","2001-06-21",21.64,17.43,63.37,0.40]
["4027_01","2001-06-21",22.04,17.27,63.09,0.40]
["4027_01","2001-06-21",22.44,17.11,62.80,0.40]
["4027_01","2001-06-21",22.84,16.96,62.53,0.40]
["4027_01","2001-06-21",23.24,16.79,62.22,0.40]
["4027_01","2001-06-21",23.64,16.64,61.95,0.40]
["4027_01","2001-06-22",0.04,16.48,61.66,0.40]
["4027_01","2001-06-22",0.44,16.17,61.11,0.40]
["4027_01","2001-06-22",0.84,16.17,61.11,0.40]
["4027_01","2001-06-22",1.24,16.01,60.82,0.40]
["4027_01","2001-06-22",1.64,15.85,60.53,0.40]
["4027_01","2001-06-22",2.04,15.69,60.24,0.40]
["4027_01","2001-06-22",2.44,15.53,59.95,0.40]
["4027_01","2001-06-22",2.84,15.37,59.67,0.40]
["4027_01","2001-06-22",3.24,15.37,59.67,0.40]
["4027_01","2001-06-22",3.64,15.22,59.40,0.40]
["4027_01","2001-06-22",4.04,15.06,59.11,0.40]
["4027_01","2001-06-22",4.44,14.89,58.80,0.40]
["4027_01","2001-06-22",4.84,14.89,58.80,0.40]
["4027_01","2001-06-22",5.24,14.74,58.53,0.40]
["4027_01","2001-06-22",5.64,14.74,58.53,0.40]
["4027_01","2001-06-22",6.04,14.58,58.24,0.40]
["4027_01","2001-06-22",6.44,14.58,58.24,0.40]
["4027_01","2001-06-22",6.84,14.42,57.96,0.40]
["4027_01","2001-06-22",7.24,14.42,57.96,0.40]
["4027_01","2001-06-22",7.64,14.27,57.69,0.40]
["4027_01","2001-06-22",8.04,14.27,57.69,0.40]
["4027_01","2001-06-22",8.44,14.27,57.69,0.40]
["4027_01","2001-06-22",8.84,14.27,57.69,0.40]
["4027_01","2001-06-22",9.24,14.42,57.96,0.40]
["4027_01","2001-06-22",9.64,14.58,58.24,0.40]
["4027_01","2001-06-22",10.04,14.74,58.53,0.40]
["4027_01","2001-06-22",10.44,14.89,58.80,0.40]
["4027_01","2001-06-22",10.84,15.06,59.11,0.40]
["4027_01","2001-06-22",11.24,15.22,59.40,0.40]
["4027_01","2001-06-22",11.64,15.53,59.95,0.40]
["4027_01","2001-06-22",12.04,15.69,60.24,0.40]
["4027_01","2001-06-22",12.44,16.01,60.82,0.40]
["4027_01","2001-06-22",12.84,16.32,61.38,0.40]
["4027_01","2001-06-22",13.24,16.64,61.95,0.40]
["4027_01","2001-06-22",13.64,16.96,62.53,0.40]
["4027_01","2001-06-22",14.04,17.27,63.09,0.40]
["4027_01","2001-06-22",14.44,17.59,63.66,0.40]
["4027_01","2001-06-22",14.84,17.92,64.26,0.40]
["4027_01","2001-06-22",15.24,18.08,64.54,0.40]
["4027_01","2001-06-22",15.64,18.40,65.12,0.40]
["4027_01","2001-06-22",16.04,18.56,65.41,0.40]
["4027_01","2001-06-22",16.44,18.72,65.70,0.40]
["4027_01","2001-06-22",16.84,18.72,65.70,0.40]
["4027_01","2001-06-22",17.24,18.72,65.70,0.40]
["4027_01","2001-06-22",17.64,18.72,65.70,0.40]
["4027_01","2001-06-22",18.04,18.56,65.41,0.40]
["4027_01","2001-06-22",18.44,18.56,65.41,0.40]
["4027_01","2001-06-22",18.84,18.40,65.12,0.40]
["4027_01","2001-06-22",19.24,18.40,65.12,0.40]
["4027_01","2001-06-22",19.64,18.24,64.83,0.40]
["4027_01","2001-06-22",20.04,18.08,64.54,0.40]
["4027_01","2001-06-22",20.44,17.92,64.26,0.40]
["4027_01","2001-06-22",20.84,17.76,63.97,0.40]
["4027_01","2001-06-22",21.24,17.59,63.66,0.40]
["4027_01","2001-06-22",21.64,17.43,63.37,0.40]
["4027_01","2001-06-22",22.04,17.27,63.09,0.40]
["4027_01","2001-06-22",22.44,17.11,62.80,0.40]
["4027_01","2001-06-22",22.84,16.96,62.53,0.40]
["4027_01","2001-06-22",23.24,16.79,62.22,0.40]
["4027_01","2001-06-22",23.64,16.64,61.95,0.40]
["4027_01","2001-06-23",0.04,16.48,61.66,0.40]
["4027_01","2001-06-23",0.44,16.32,61.38,0.40]
["4027_01","2001-06-23",0.84,16.17,61.11,0.40]
["4027_01","2001-06-23",1.24,16.01,60.82,0.40]
["4027_01","2001-06-23",1.64,15.85,60.53,0.40]
["4027_01","2001-06-23",2.04,15.69,60.24,0.40]
["4027_01","2001-06-23",2.44,15.69,60.24,0.40]
["4027_01","2001-06-23",2.84,15.53,59.95,0.40]
["4027_01","2001-06-23",3.24,15.37,59.67,0.40]
["4027_01","2001-06-23",3.64,15.22,59.40,0.40]
["4027_01","2001-06-23",4.04,15.22,59.40,0.40]
["4027_01","2001-06-23",4.44,15.06,59.11,0.40]
["4027_01","2001-06-23",4.84,14.89,58.80,0.40]
["4027_01","2001-06-23",5.24,14.89,58.80,0.40]
["4027_01","2001-06-23",5.64,14.74,58.53,0.40]
["4027_01","2001-06-23",6.04,14.74,58.53,0.40]
["4027_01","2001-06-23",6.44,14.58,58.24,0.40]
["4027_01","2001-06-23",6.84,14.58,58.24,0.40]
["4027_01","2001-06-23",7.24,14.42,57.96,0.40]
["4027_01","2001-06-23",7.64,14.42,57.96,0.40]
["4027_01","2001-06-23",8.04,14.42,57.96,0.40]
["4027_01","2001-06-23",8.44,14.42,57.96,0.40]
["4027_01","2001-06-23",8.84,14.42,57.96,0.40]
["4027_01","2001-06-23",9.24,14.42,57.96,0.40]
["4027_01","2001-06-23",9.64,14.58,58.24,0.40]
["4027_01","2001-06-23",10.04,14.74,58.53,0.40]
["4027_01","2001-06-23",10.44,14.74,58.53,0.40]
["4027_01","2001-06-23",10.84,15.06,59.11,0.40]
["4027_01","2001-06-23",11.24,15.22,59.40,0.40]
["4027_01","2001-06-23",11.64,15.37,59.67,0.40]
["4027_01","2001-06-23",12.04,15.53,59.95,0.40]
["4027_01","2001-06-23",12.44,15.85,60.53,0.40]
["4027_01","2001-06-23",12.84,16.01,60.82,0.40]
["4027_01","2001-06-23",13.24,16.32,61.38,0.40]
["4027_01","2001-06-23",13.64,16.64,61.95,0.40]
["4027_01","2001-06-23",14.04,16.96,62.53,0.40]
["4027_01","2001-06-23",14.44,17.27,63.09,0.40]
["4027_01","2001-06-23",14.84,17.43,63.37,0.40]
["4027_01","2001-06-23",15.24,17.59,63.66,0.40]
["4027_01","2001-06-23",15.64,17.76,63.97,0.40]
["4027_01","2001-06-23",16.04,17.76,63.97,0.40]
["4027_01","2001-06-23",16.44,17.92,64.26,0.40]
["4027_01","2001-06-23",16.84,17.92,64.26,0.40]
["4027_01","2001-06-23",17.24,17.92,64.26,0.40]
["4027_01","2001-06-23",17.64,17.92,64.26,0.40]
["4027_01","2001-06-23",18.04,17.92,64.26,0.40]
["4027_01","2001-06-23",18.44,17.76,63.97,0.40]
["4027_01","2001-06-23",18.84,17.76,63.97,0.40]
["4027_01","2001-06-23",19.24,17.59,63.66,0.40]
["4027_01","2001-06-23",19.64,17.43,63.37,0.40]
["4027_01","2001-06-23",20.04,17.27,63.09,0.40]
["4027_01","2001-06-23",20.44,17.11,62.80,0.40]
["4027_01","2001-06-23",20.84,16.79,62.22,0.40]
["4027_01","2001-06-23",21.24,16.64,61.95,0.40]
["4027_01","2001-06-23",21.64,16.48,61.66,0.40]
["4027_01","2001-06-23",22.04,16.48,61.66,0.40]
["4027_01","2001-06-23",22.44,16.17,61.11,0.40]
["4027_01","2001-06-23",22.84,16.01,60.82,0.40]
["4027_01","2001-06-23",23.24,15.85,60.53,0.40]
["4027_01","2001-06-23",23.64,15.85,60.53,0.40]
["4027_01","2001-06-24",0.04,15.53,59.95,0.40]
["4027_01","2001-06-24",0.44,15.37,59.67,0.40]
["4027_01","2001-06-24",0.84,15.37,59.67,0.40]
["4027_01","2001-06-24",1.24,15.22,59.40,0.40]
["4027_01","2001-06-24",1.64,15.06,59.11,0.40]
["4027_01","2001-06-24",2.04,14.89,58.80,0.40]
["4027_01","2001-06-24",2.44,14.74,58.53,0.40]
["4027_01","2001-06-24",2.84,14.74,58.53,0.40]
["4027_01","2001-06-24",3.24,14.58,58.24,0.40]
["4027_01","2001-06-24",3.64,14.42,57.96,0.40]
["4027_01","2001-06-24",4.04,14.42,57.96,0.40]
["4027_01","2001-06-24",4.44,14.27,57.69,0.40]
["4027_01","2001-06-24",4.84,14.27,57.69,0.40]
["4027_01","2001-06-24",5.24,14.11,57.40,0.40]
["4027_01","2001-06-24",5.64,14.11,57.40,0.40]
["4027_01","2001-06-24",6.04,14.11,57.40,0.40]
["4027_01","2001-06-24",6.44,13.96,57.13,0.40]
["4027_01","2001-06-24",6.84,13.96,57.13,0.40]
["4027_01","2001-06-24",7.24,13.96,57.13,0.40]
["4027_01","2001-06-24",7.64,13.96,57.13,0.40]
["4027_01","2001-06-24",8.04,13.80,56.84,0.40]
["4027_01","2001-06-24",8.44,13.80,56.84,0.40]
["4027_01","2001-06-24",8.84,13.80,56.84,0.40]
["4027_01","2001-06-24",9.24,13.80,56.84,0.40]
["4027_01","2001-06-24",9.64,13.80,56.84,0.40]
["4027_01","2001-06-24",10.04,13.80,56.84,0.40]
["4027_01","2001-06-24",10.44,13.96,57.13,0.40]
["4027_01","2001-06-24",10.84,13.96,57.13,0.40]
["4027_01","2001-06-24",11.24,14.11,57.40,0.40]
["4027_01","2001-06-24",11.64,14.27,57.69,0.40]
["4027_01","2001-06-24",12.04,14.42,57.96,0.40]
["4027_01","2001-06-24",12.44,14.58,58.24,0.40]
["4027_01","2001-06-24",12.84,14.74,58.53,0.40]
["4027_01","2001-06-24",13.24,15.06,59.11,0.40]
["4027_01","2001-06-24",13.64,15.22,59.40,0.40]
["4027_01","2001-06-24",14.04,15.37,59.67,0.40]
["4027_01","2001-06-24",14.44,15.69,60.24,0.40]
["4027_01","2001-06-24",14.84,15.69,60.24,0.40]
["4027_01","2001-06-24",15.24,15.85,60.53,0.40]
["4027_01","2001-06-24",15.64,15.85,60.53,0.40]
["4027_01","2001-06-24",16.04,15.85,60.53,0.40]
["4027_01","2001-06-24",16.44,16.01,60.82,0.40]
["4027_01","2001-06-24",16.84,16.17,61.11,0.40]
["4027_01","2001-06-24",17.24,16.17,61.11,0.40]
["4027_01","2001-06-24",17.64,16.32,61.38,0.40]
["4027_01","2001-06-24",18.04,16.32,61.38,0.40]
["4027_01","2001-06-24",18.44,16.17,61.11,0.40]
["4027_01","2001-06-24",18.84,16.17,61.11,0.40]
["4027_01","2001-06-24",19.24,16.01,60.82,0.40]
["4027_01","2001-06-24",19.64,16.01,60.82,0.40]
["4027_01","2001-06-24",20.04,15.85,60.53,0.40]
["4027_01","2001-06-24",20.44,15.85,60.53,0.40]
["4027_01","2001-06-24",20.84,15.69,60.24,0.40]
["4027_01","2001-06-24",21.24,15.69,60.24,0.40]
["4027_01","2001-06-24",21.64,15.53,59.95,0.40]
["4027_01","2001-06-24",22.04,15.37,59.67,0.40]
["4027_01","2001-06-24",22.44,15.37,59.67,0.40]
["4027_01","2001-06-24",22.84,15.22,59.40,0.40]
["4027_01","2001-06-24",23.24,15.06,59.11,0.40]
["4027_01","2001-06-24",23.64,15.06,59.11,0.40]
["4027_01","2001-06-25",0.04,14.89,58.80,0.40]
["4027_01","2001-06-25",0.44,14.89,58.80,0.40]
["4027_01","2001-06-25",0.84,14.74,58.53,0.40]
["4027_01","2001-06-25",1.24,14.58,58.24,0.40]
["4027_01","2001-06-25",1.64,14.58,58.24,0.40]
["4027_01","2001-06-25",2.04,14.42,57.96,0.40]
["4027_01","2001-06-25",2.44,14.42,57.96,0.40]
["4027_01","2001-06-25",2.84,14.27,57.69,0.40]
["4027_01","2001-06-25",3.24,14.27,57.69,0.40]
["4027_01","2001-06-25",3.64,14.11,57.40,0.40]
["4027_01","2001-06-25",4.04,14.11,57.40,0.40]
["4027_01","2001-06-25",4.44,13.96,57.13,0.40]
["4027_01","2001-06-25",4.84,13.96,57.13,0.40]
["4027_01","2001-06-25",5.24,13.96,57.13,0.40]
["4027_01","2001-06-25",5.64,13.80,56.84,0.40]
["4027_01","2001-06-25",6.04,13.80,56.84,0.40]
["4027_01","2001-06-25",6.44,13.65,56.57,0.40]
["4027_01","2001-06-25",6.84,13.65,56.57,0.40]
["4027_01","2001-06-25",7.24,13.65,56.57,0.40]
["4027_01","2001-06-25",7.64,13.49,56.28,0.40]
["4027_01","2001-06-25",8.04,13.49,56.28,0.40]
["4027_01","2001-06-25",8.44,13.49,56.28,0.40]
["4027_01","2001-06-25",8.84,13.49,56.28,0.40]
["4027_01","2001-06-25",9.24,13.49,56.28,0.40]
["4027_01","2001-06-25",9.64,13.65,56.57,0.40]
["4027_01","2001-06-25",10.04,13.65,56.57,0.40]
["4027_01","2001-06-25",10.44,13.65,56.57,0.40]
["4027_01","2001-06-25",10.84,13.80,56.84,0.40]
["4027_01","2001-06-25",11.24,13.96,57.13,0.40]
["4027_01","2001-06-25",11.64,14.11,57.40,0.40]
["4027_01","2001-06-25",12.04,14.11,57.40,0.40]
["4027_01","2001-06-25",12.44,14.27,57.69,0.40]
["4027_01","2001-06-25",12.84,14.42,57.96,0.40]
["4027_01","2001-06-25",13.24,14.42,57.96,0.40]
["4027_01","2001-06-25",13.64,14.58,58.24,0.40]
["4027_01","2001-06-25",14.04,14.58,58.24,0.40]
["4027_01","2001-06-25",14.44,14.74,58.53,0.40]
["4027_01","2001-06-25",14.84,14.89,58.80,0.40]
["4027_01","2001-06-25",15.24,14.89,58.80,0.40]
["4027_01","2001-06-25",15.64,15.06,59.11,0.40]
["4027_01","2001-06-25",16.04,15.06,59.11,0.40]
["4027_01","2001-06-25",16.44,15.06,59.11,0.40]
["4027_01","2001-06-25",16.84,15.22,59.40,0.40]
["4027_01","2001-06-25",17.24,15.22,59.40,0.40]
["4027_01","2001-06-25",17.64,15.22,59.40,0.40]
["4027_01","2001-06-25",18.04,15.22,59.40,0.40]
["4027_01","2001-06-25",18.44,15.22,59.40,0.40]
["4027_01","2001-06-25",18.84,15.22,59.40,0.40]
["4027_01","2001-06-25",19.24,15.22,59.40,0.40]
["4027_01","2001-06-25",19.64,15.06,59.11,0.40]
["4027_01","2001-06-25",20.04,15.06,59.11,0.40]
["4027_01","2001-06-25",20.44,15.06,59.11,0.40]
["4027_01","2001-06-25",20.84,15.06,59.11,0.40]
["4027_01","2001-06-25",21.24,14.89,58.80,0.40]
["4027_01","2001-06-25",21.64,14.89,58.80,0.40]
["4027_01","2001-06-25",22.04,14.89,58.80,0.40]
["4027_01","2001-06-25",22.44,14.74,58.53,0.40]
["4027_01","2001-06-25",22.84,14.74,58.53,0.40]
["4027_01","2001-06-25",23.24,14.58,58.24,0.40]
["4027_01","2001-06-25",23.64,14.58,58.24,0.40]
["4027_01","2001-06-26",0.04,14.58,58.24,0.40]
["4027_01","2001-06-26",0.44,14.42,57.96,0.40]
["4027_01","2001-06-26",0.84,14.42,57.96,0.40]
["4027_01","2001-06-26",1.24,14.42,57.96,0.40]
["4027_01","2001-06-26",1.64,14.27,57.69,0.40]
["4027_01","2001-06-26",2.04,14.27,57.69,0.40]
["4027_01","2001-06-26",2.44,14.11,57.40,0.40]
["4027_01","2001-06-26",2.84,14.11,57.40,0.40]
["4027_01","2001-06-26",3.24,14.11,57.40,0.40]
["4027_01","2001-06-26",3.64,14.11,57.40,0.40]
["4027_01","2001-06-26",4.04,13.96,57.13,0.40]
["4027_01","2001-06-26",4.44,13.96,57.13,0.40]
["4027_01","2001-06-26",4.84,13.96,57.13,0.40]
["4027_01","2001-06-26",5.24,13.96,57.13,0.40]
["4027_01","2001-06-26",5.64,13.96,57.13,0.40]
["4027_01","2001-06-26",6.04,13.80,56.84,0.40]
["4027_01","2001-06-26",6.44,13.80,56.84,0.40]
["4027_01","2001-06-26",6.84,13.80,56.84,0.40]
["4027_01","2001-06-26",7.24,13.80,56.84,0.40]
["4027_01","2001-06-26",7.64,13.80,56.84,0.40]
["4027_01","2001-06-26",8.04,13.80,56.84,0.40]
["4027_01","2001-06-26",8.44,13.80,56.84,0.40]
["4027_01","2001-06-26",8.84,13.80,56.84,0.40]
["4027_01","2001-06-26",9.24,13.80,56.84,0.40]
["4027_01","2001-06-26",9.64,13.80,56.84,0.40]
["4027_01","2001-06-26",10.04,13.80,56.84,0.40]
["4027_01","2001-06-26",10.44,13.80,56.84,0.40]
["4027_01","2001-06-26",10.84,13.80,56.84,0.40]
["4027_01","2001-06-26",11.24,13.96,57.13,0.40]
["4027_01","2001-06-26",11.64,13.96,57.13,0.40]
["4027_01","2001-06-26",12.04,13.96,57.13,0.40]
["4027_01","2001-06-26",12.44,13.96,57.13,0.40]
["4027_01","2001-06-26",12.84,14.11,57.40,0.40]
["4027_01","2001-06-26",13.24,14.11,57.40,0.40]
["4027_01","2001-06-26",13.64,14.11,57.40,0.40]
["4027_01","2001-06-26",14.04,14.11,57.40,0.40]
["4027_01","2001-06-26",14.44,14.11,57.40,0.40]
["4027_01","2001-06-26",14.84,14.11,57.40,0.40]
["4027_01","2001-06-26",15.24,14.27,57.69,0.40]
["4027_01","2001-06-26",15.64,14.27,57.69,0.40]
["4027_01","2001-06-26",16.04,14.27,57.69,0.40]
["4027_01","2001-06-26",16.44,14.27,57.69,0.40]
["4027_01","2001-06-26",16.84,14.27,57.69,0.40]
["4027_01","2001-06-26",17.24,14.27,57.69,0.40]
["4027_01","2001-06-26",17.64,14.27,57.69,0.40]
["4027_01","2001-06-26",18.04,14.27,57.69,0.40]
["4027_01","2001-06-26",18.44,14.27,57.69,0.40]
["4027_01","2001-06-26",18.84,14.27,57.69,0.40]
["4027_01","2001-06-26",19.24,14.27,57.69,0.40]
["4027_01","2001-06-26",19.64,14.27,57.69,0.40]
["4027_01","2001-06-26",20.04,14.27,57.69,0.40]
["4027_01","2001-06-26",20.44,14.27,57.69,0.40]
["4027_01","2001-06-26",20.84,14.27,57.69,0.40]
["4027_01","2001-06-26",21.24,14.27,57.69,0.40]
["4027_01","2001-06-26",21.64,14.27,57.69,0.40]
["4027_01","2001-06-26",22.04,14.27,57.69,0.40]
["4027_01","2001-06-26",22.44,14.11,57.40,0.40]
["4027_01","2001-06-26",22.84,14.11,57.40,0.40]
["4027_01","2001-06-26",23.24,14.11,57.40,0.40]
["4027_01","2001-06-26",23.64,14.11,57.40,0.40]
["4027_01","2001-06-27",0.04,14.11,57.40,0.40]
["4027_01","2001-06-27",0.44,14.11,57.40,0.40]
["4027_01","2001-06-27",0.84,14.11,57.40,0.40]
["4027_01","2001-06-27",1.24,13.96,57.13,0.40]
["4027_01","2001-06-27",1.64,13.96,57.13,0.40]
["4027_01","2001-06-27",2.04,13.96,57.13,0.40]
["4027_01","2001-06-27",2.44,13.96,57.13,0.40]
["4027_01","2001-06-27",2.84,13.96,57.13,0.40]
["4027_01","2001-06-27",3.24,13.96,57.13,0.40]
["4027_01","2001-06-27",3.64,13.96,57.13,0.40]
["4027_01","2001-06-27",4.04,13.80,56.84,0.40]
["4027_01","2001-06-27",4.44,13.80,56.84,0.40]
["4027_01","2001-06-27",4.84,13.80,56.84,0.40]
["4027_01","2001-06-27",5.24,13.80,56.84,0.40]
["4027_01","2001-06-27",5.64,13.80,56.84,0.40]
["4027_01","2001-06-27",6.04,13.80,56.84,0.40]
["4027_01","2001-06-27",6.44,13.80,56.84,0.40]
["4027_01","2001-06-27",6.84,13.80,56.84,0.40]
["4027_01","2001-06-27",7.24,13.80,56.84,0.40]
["4027_01","2001-06-27",7.64,13.80,56.84,0.40]
["4027_01","2001-06-27",8.04,13.80,56.84,0.40]
["4027_01","2001-06-27",8.44,13.80,56.84,0.40]
["4027_01","2001-06-27",8.84,13.80,56.84,0.40]
["4027_01","2001-06-27",9.24,13.80,56.84,0.40]
["4027_01","2001-06-27",9.64,13.80,56.84,0.40]
["4027_01","2001-06-27",10.04,13.96,57.13,0.40]
["4027_01","2001-06-27",10.44,13.96,57.13,0.40]
["4027_01","2001-06-27",10.84,13.96,57.13,0.40]
["4027_01","2001-06-27",11.24,14.11,57.40,0.40]
["4027_01","2001-06-27",11.64,14.11,57.40,0.40]
["4027_01","2001-06-27",12.04,14.27,57.69,0.40]
["4027_01","2001-06-27",12.44,14.27,57.69,0.40]
["4027_01","2001-06-27",12.84,14.58,58.24,0.40]
["4027_01","2001-06-27",13.24,14.58,58.24,0.40]
["4027_01","2001-06-27",13.64,14.74,58.53,0.40]
["4027_01","2001-06-27",14.04,14.89,58.80,0.40]
["4027_01","2001-06-27",14.44,14.89,58.80,0.40]
["4027_01","2001-06-27",14.84,15.06,59.11,0.40]
["4027_01","2001-06-27",15.24,15.22,59.40,0.40]
["4027_01","2001-06-27",15.64,15.37,59.67,0.40]
["4027_01","2001-06-27",16.04,15.37,59.67,0.40]
["4027_01","2001-06-27",16.44,15.53,59.95,0.40]
["4027_01","2001-06-27",16.84,15.53,59.95,0.40]
["4027_01","2001-06-27",17.24,15.53,59.95,0.40]
["4027_01","2001-06-27",17.64,15.53,59.95,0.40]
["4027_01","2001-06-27",18.04,15.69,60.24,0.40]
["4027_01","2001-06-27",18.44,15.69,60.24,0.40]
["4027_01","2001-06-27",18.84,15.69,60.24,0.40]
["4027_01","2001-06-27",19.24,15.69,60.24,0.40]
["4027_01","2001-06-27",19.64,15.69,60.24,0.40]
["4027_01","2001-06-27",20.04,15.69,60.24,0.40]
["4027_01","2001-06-27",20.44,15.69,60.24,0.40]
["4027_01","2001-06-27",20.84,15.69,60.24,0.40]
["4027_01","2001-06-27",21.24,15.53,59.95,0.40]
["4027_01","2001-06-27",21.64,15.53,59.95,0.40]
["4027_01","2001-06-27",22.04,15.53,59.95,0.40]
["4027_01","2001-06-27",22.44,15.37,59.67,0.40]
["4027_01","2001-06-27",22.84,15.37,59.67,0.40]
["4027_01","2001-06-27",23.24,15.37,59.67,0.40]
["4027_01","2001-06-27",23.64,15.22,59.40,0.40]
["4027_01","2001-06-28",0.04,15.22,59.40,0.40]
["4027_01","2001-06-28",0.44,15.06,59.11,0.40]
["4027_01","2001-06-28",0.84,15.06,59.11,0.40]
["4027_01","2001-06-28",1.24,14.89,58.80,0.40]
["4027_01","2001-06-28",1.64,14.89,58.80,0.40]
["4027_01","2001-06-28",2.04,14.89,58.80,0.40]
["4027_01","2001-06-28",2.44,14.74,58.53,0.40]
["4027_01","2001-06-28",2.84,14.74,58.53,0.40]
["4027_01","2001-06-28",3.24,14.58,58.24,0.40]
["4027_01","2001-06-28",3.64,14.58,58.24,0.40]
["4027_01","2001-06-28",4.04,14.58,58.24,0.40]
["4027_01","2001-06-28",4.44,14.58,58.24,0.40]
["4027_01","2001-06-28",4.84,14.58,58.24,0.40]
["4027_01","2001-06-28",5.24,14.42,57.96,0.40]
["4027_01","2001-06-28",5.64,14.42,57.96,0.40]
["4027_01","2001-06-28",6.04,14.42,57.96,0.40]
["4027_01","2001-06-28",6.44,14.27,57.69,0.40]
["4027_01","2001-06-28",6.84,14.27,57.69,0.40]
["4027_01","2001-06-28",7.24,14.27,57.69,0.40]
["4027_01","2001-06-28",7.64,14.27,57.69,0.40]
["4027_01","2001-06-28",8.04,14.27,57.69,0.40]
["4027_01","2001-06-28",8.44,14.27,57.69,0.40]
["4027_01","2001-06-28",8.84,14.27,57.69,0.40]
["4027_01","2001-06-28",9.24,14.27,57.69,0.40]
["4027_01","2001-06-28",9.64,14.42,57.96,0.40]
["4027_01","2001-06-28",10.04,14.58,58.24,0.40]
["4027_01","2001-06-28",10.44,14.74,58.53,0.40]
["4027_01","2001-06-28",10.84,14.89,58.80,0.40]
["4027_01","2001-06-28",11.24,15.22,59.40,0.40]
["4027_01","2001-06-28",11.64,15.37,59.67,0.40]
["4027_01","2001-06-28",12.04,15.53,59.95,0.40]
["4027_01","2001-06-28",12.44,15.85,60.53,0.40]
["4027_01","2001-06-28",12.84,16.01,60.82,0.40]
["4027_01","2001-06-28",13.24,16.17,61.11,0.40]
["4027_01","2001-06-28",13.64,16.32,61.38,0.40]
["4027_01","2001-06-28",14.04,16.64,61.95,0.40]
["4027_01","2001-06-28",14.44,16.96,62.53,0.40]
["4027_01","2001-06-28",14.84,17.11,62.80,0.40]
["4027_01","2001-06-28",15.24,17.27,63.09,0.40]
["4027_01","2001-06-28",15.64,17.43,63.37,0.40]
["4027_01","2001-06-28",16.04,17.59,63.66,0.40]
["4027_01","2001-06-28",16.44,17.76,63.97,0.40]
["4027_01","2001-06-28",16.84,17.76,63.97,0.40]
["4027_01","2001-06-28",17.24,17.76,63.97,0.40]
["4027_01","2001-06-28",17.64,17.76,63.97,0.40]
["4027_01","2001-06-28",18.04,17.59,63.66,0.40]
["4027_01","2001-06-28",18.44,17.43,63.37,0.40]
["4027_01","2001-06-28",18.84,17.43,63.37,0.40]
["4027_01","2001-06-28",19.24,17.27,63.09,0.40]
["4027_01","2001-06-28",19.64,17.11,62.80,0.40]
["4027_01","2001-06-28",20.04,16.96,62.53,0.40]
["4027_01","2001-06-28",20.44,16.79,62.22,0.40]
["4027_01","2001-06-28",20.84,16.79,62.22,0.40]
["4027_01","2001-06-28",21.24,16.64,61.95,0.40]
["4027_01","2001-06-28",21.64,16.48,61.66,0.40]
["4027_01","2001-06-28",22.04,16.32,61.38,0.40]
["4027_01","2001-06-28",22.44,16.17,61.11,0.40]
["4027_01","2001-06-28",22.84,16.01,60.82,0.40]
["4027_01","2001-06-28",23.24,15.85,60.53,0.40]
["4027_01","2001-06-28",23.64,15.85,60.53,0.40]
["4027_01","2001-06-29",0.04,15.69,60.24,0.40]
["4027_01","2001-06-29",0.44,15.53,59.95,0.40]
["4027_01","2001-06-29",0.84,15.53,59.95,0.40]
["4027_01","2001-06-29",1.24,15.37,59.67,0.40]
["4027_01","2001-06-29",1.64,15.22,59.40,0.40]
["4027_01","2001-06-29",2.04,15.22,59.40,0.40]
["4027_01","2001-06-29",2.44,15.06,59.11,0.40]
["4027_01","2001-06-29",2.84,15.06,59.11,0.40]
["4027_01","2001-06-29",3.24,14.89,58.80,0.40]
["4027_01","2001-06-29",3.64,14.89,58.80,0.40]
["4027_01","2001-06-29",4.04,14.74,58.53,0.40]
["4027_01","2001-06-29",4.44,14.74,58.53,0.40]
["4027_01","2001-06-29",4.84,14.58,58.24,0.40]
["4027_01","2001-06-29",5.24,14.58,58.24,0.40]
["4027_01","2001-06-29",5.64,14.42,57.96,0.40]
["4027_01","2001-06-29",6.04,14.42,57.96,0.40]
["4027_01","2001-06-29",6.44,14.27,57.69,0.40]
["4027_01","2001-06-29",6.84,14.27,57.69,0.40]
["4027_01","2001-06-29",7.24,14.27,57.69,0.40]
["4027_01","2001-06-29",7.64,14.27,57.69,0.40]
["4027_01","2001-06-29",8.04,14.27,57.69,0.40]
["4027_01","2001-06-29",8.44,14.27,57.69,0.40]
["4027_01","2001-06-29",8.84,14.27,57.69,0.40]
["4027_01","2001-06-29",9.24,14.27,57.69,0.40]
["4027_01","2001-06-29",9.64,14.27,57.69,0.40]
["4027_01","2001-06-29",10.04,14.42,57.96,0.40]
["4027_01","2001-06-29",10.44,14.58,58.24,0.40]
["4027_01","2001-06-29",10.84,14.74,58.53,0.40]
["4027_01","2001-06-29",11.24,14.89,58.80,0.40]
["4027_01","2001-06-29",11.64,15.22,59.40,0.40]
["4027_01","2001-06-29",12.04,15.37,59.67,0.40]
["4027_01","2001-06-29",12.44,15.53,59.95,0.40]
["4027_01","2001-06-29",12.84,15.85,60.53,0.40]
["4027_01","2001-06-29",13.24,16.17,61.11,0.40]
["4027_01","2001-06-29",13.64,16.32,61.38,0.40]
["4027_01","2001-06-29",14.04,16.64,61.95,0.40]
["4027_01","2001-06-29",14.44,16.96,62.53,0.40]
["4027_01","2001-06-29",14.84,17.27,63.09,0.40]
["4027_01","2001-06-29",15.24,17.43,63.37,0.40]
["4027_01","2001-06-29",15.64,17.59,63.66,0.40]
["4027_01","2001-06-29",16.04,17.92,64.26,0.40]
["4027_01","2001-06-29",16.44,18.08,64.54,0.40]
["4027_01","2001-06-29",16.84,18.08,64.54,0.40]
["4027_01","2001-06-29",17.24,18.08,64.54,0.40]
["4027_01","2001-06-29",17.64,18.08,64.54,0.40]
["4027_01","2001-06-29",18.04,18.08,64.54,0.40]
["4027_01","2001-06-29",18.44,17.92,64.26,0.40]
["4027_01","2001-06-29",18.84,17.92,64.26,0.40]
["4027_01","2001-06-29",19.24,17.76,63.97,0.40]
["4027_01","2001-06-29",19.64,17.59,63.66,0.40]
["4027_01","2001-06-29",20.04,17.43,63.37,0.40]
["4027_01","2001-06-29",20.44,17.27,63.09,0.40]
["4027_01","2001-06-29",20.84,17.11,62.80,0.40]
["4027_01","2001-06-29",21.24,16.96,62.53,0.40]
["4027_01","2001-06-29",21.64,16.79,62.22,0.40]
["4027_01","2001-06-29",22.04,16.79,62.22,0.40]
["4027_01","2001-06-29",22.44,16.64,61.95,0.40]
["4027_01","2001-06-29",22.84,16.48,61.66,0.40]
["4027_01","2001-06-29",23.24,16.32,61.38,0.40]
["4027_01","2001-06-29",23.64,16.17,61.11,0.40]
["4027_01","2001-06-30",0.04,16.17,61.11,0.40]
["4027_01","2001-06-30",0.44,16.01,60.82,0.40]
["4027_01","2001-06-30",0.84,15.85,60.53,0.40]
["4027_01","2001-06-30",1.24,15.69,60.24,0.40]
["4027_01","2001-06-30",1.64,15.53,59.95,0.40]
["4027_01","2001-06-30",2.04,15.53,59.95,0.40]
["4027_01","2001-06-30",2.44,15.37,59.67,0.40]
["4027_01","2001-06-30",2.84,15.22,59.40,0.40]
["4027_01","2001-06-30",3.24,15.22,59.40,0.40]
["4027_01","2001-06-30",3.64,15.06,59.11,0.40]
["4027_01","2001-06-30",4.04,14.89,58.80,0.40]
["4027_01","2001-06-30",4.44,14.89,58.80,0.40]
["4027_01","2001-06-30",4.84,14.74,58.53,0.40]
["4027_01","2001-06-30",5.24,14.58,58.24,0.40]
["4027_01","2001-06-30",5.64,14.58,58.24,0.40]
["4027_01","2001-06-30",6.04,14.42,57.96,0.40]
["4027_01","2001-06-30",6.44,14.42,57.96,0.40]
["4027_01","2001-06-30",6.84,14.27,57.69,0.40]
["4027_01","2001-06-30",7.24,14.27,57.69,0.40]
["4027_01","2001-06-30",7.64,14.11,57.40,0.40]
["4027_01","2001-06-30",8.04,14.11,57.40,0.40]
["4027_01","2001-06-30",8.44,14.11,57.40,0.40]
["4027_01","2001-06-30",8.84,14.11,57.40,0.40]
["4027_01","2001-06-30",9.24,14.27,57.69,0.40]
["4027_01","2001-06-30",9.64,14.27,57.69,0.40]
["4027_01","2001-06-30",10.04,14.42,57.96,0.40]
["4027_01","2001-06-30",10.44,14.58,58.24,0.40]
["4027_01","2001-06-30",10.84,14.74,58.53,0.40]
["4027_01","2001-06-30",11.24,14.89,58.80,0.40]
["4027_01","2001-06-30",11.64,15.06,59.11,0.40]
["4027_01","2001-06-30",12.04,15.37,59.67,0.40]
["4027_01","2001-06-30",12.44,15.53,59.95,0.40]
["4027_01","2001-06-30",12.84,15.85,60.53,0.40]
["4027_01","2001-06-30",13.24,16.01,60.82,0.40]
["4027_01","2001-06-30",13.64,16.32,61.38,0.40]
["4027_01","2001-06-30",14.04,16.64,61.95,0.40]
["4027_01","2001-06-30",14.44,16.96,62.53,0.40]
["4027_01","2001-06-30",14.84,17.11,62.80,0.40]
["4027_01","2001-06-30",15.24,17.43,63.37,0.40]
["4027_01","2001-06-30",15.64,17.59,63.66,0.40]
["4027_01","2001-06-30",16.04,17.76,63.97,0.40]
["4027_01","2001-06-30",16.44,17.92,64.26,0.40]
["4027_01","2001-06-30",16.84,17.92,64.26,0.40]
["4027_01","2001-06-30",17.24,17.92,64.26,0.40]
["4027_01","2001-06-30",17.64,17.92,64.26,0.40]
["4027_01","2001-06-30",18.04,17.92,64.26,0.40]
["4027_01","2001-06-30",18.44,17.76,63.97,0.40]
["4027_01","2001-06-30",18.84,17.76,63.97,0.40]
["4027_01","2001-06-30",19.24,17.59,63.66,0.40]
["4027_01","2001-06-30",19.64,17.43,63.37,0.40]
["4027_01","2001-06-30",20.04,17.27,63.09,0.40]
["4027_01","2001-06-30",20.44,17.27,63.09,0.40]
["4027_01","2001-06-30",20.84,17.11,62.80,0.40]
["4027_01","2001-06-30",21.24,16.96,62.53,0.40]
["4027_01","2001-06-30",21.64,16.79,62.22,0.40]
["4027_01","2001-06-30",22.04,16.64,61.95,0.40]
["4027_01","2001-06-30",22.44,16.48,61.66,0.40]
["4027_01","2001-06-30",22.84,16.32,61.38,0.40]
["4027_01","2001-06-30",23.24,16.17,61.11,0.40]
["4027_01","2001-06-30",23.64,16.17,61.11,0.40]
["4027_01","2001-07-01",0.04,16.01,60.82,0.40]
["4027_01","2001-07-01",0.44,15.85,60.53,0.40]
["4027_01","2001-07-01",0.84,15.69,60.24,0.40]
["4027_01","2001-07-01",1.24,15.53,59.95,0.40]
["4027_01","2001-07-01",1.64,15.37,59.67,0.40]
["4027_01","2001-07-01",2.04,15.37,59.67,0.40]
["4027_01","2001-07-01",2.44,15.22,59.40,0.40]
["4027_01","2001-07-01",2.84,15.06,59.11,0.40]
["4027_01","2001-07-01",3.24,14.89,58.80,0.40]
["4027_01","2001-07-01",3.64,14.74,58.53,0.40]
["4027_01","2001-07-01",4.04,14.74,58.53,0.40]
["4027_01","2001-07-01",4.44,14.58,58.24,0.40]
["4027_01","2001-07-01",4.84,14.42,57.96,0.40]
["4027_01","2001-07-01",5.24,14.27,57.69,0.40]
["4027_01","2001-07-01",5.64,14.27,57.69,0.40]
["4027_01","2001-07-01",6.04,14.11,57.40,0.40]
["4027_01","2001-07-01",6.44,14.11,57.40,0.40]
["4027_01","2001-07-01",6.84,13.96,57.13,0.40]
["4027_01","2001-07-01",7.24,13.96,57.13,0.40]
["4027_01","2001-07-01",7.64,13.80,56.84,0.40]
["4027_01","2001-07-01",8.04,13.80,56.84,0.40]
["4027_01","2001-07-01",8.44,13.80,56.84,0.40]
["4027_01","2001-07-01",8.84,13.80,56.84,0.40]
["4027_01","2001-07-01",9.24,13.80,56.84,0.40]
["4027_01","2001-07-01",9.64,13.96,57.13,0.40]
["4027_01","2001-07-01",10.04,14.11,57.40,0.40]
["4027_01","2001-07-01",10.44,14.27,57.69,0.40]
["4027_01","2001-07-01",10.84,14.27,57.69,0.40]
["4027_01","2001-07-01",11.24,14.42,57.96,0.40]
["4027_01","2001-07-01",11.64,14.58,58.24,0.40]
["4027_01","2001-07-01",12.04,14.89,58.80,0.40]
["4027_01","2001-07-01",12.44,15.06,59.11,0.40]
["4027_01","2001-07-01",12.84,15.37,59.67,0.40]
["4027_01","2001-07-01",13.24,15.69,60.24,0.40]
["4027_01","2001-07-01",13.64,15.85,60.53,0.40]
["4027_01","2001-07-01",14.04,16.17,61.11,0.40]
["4027_01","2001-07-01",14.44,16.48,61.66,0.40]
["4027_01","2001-07-01",14.84,16.79,62.22,0.40]
["4027_01","2001-07-01",15.24,16.96,62.53,0.40]
["4027_01","2001-07-01",15.64,17.11,62.80,0.40]
["4027_01","2001-07-01",16.04,17.43,63.37,0.40]
["4027_01","2001-07-01",16.44,17.43,63.37,0.40]
["4027_01","2001-07-01",16.84,17.59,63.66,0.40]
["4027_01","2001-07-01",17.24,17.59,63.66,0.40]
["4027_01","2001-07-01",17.64,17.59,63.66,0.40]
["4027_01","2001-07-01",18.04,17.59,63.66,0.40]
["4027_01","2001-07-01",18.44,17.59,63.66,0.40]
["4027_01","2001-07-01",18.84,17.43,63.37,0.40]
["4027_01","2001-07-01",19.24,17.27,63.09,0.40]
["4027_01","2001-07-01",19.64,17.27,63.09,0.40]
["4027_01","2001-07-01",20.04,17.11,62.80,0.40]
["4027_01","2001-07-01",20.44,16.96,62.53,0.40]
["4027_01","2001-07-01",20.84,16.79,62.22,0.40]
["4027_01","2001-07-01",21.24,16.64,61.95,0.40]
["4027_01","2001-07-01",21.64,16.48,61.66,0.40]
["4027_01","2001-07-01",22.04,16.48,61.66,0.40]
["4027_01","2001-07-01",22.44,16.32,61.38,0.40]
["4027_01","2001-07-01",22.84,16.17,61.11,0.40]
["4027_01","2001-07-01",23.24,16.01,60.82,0.40]
["4027_01","2001-07-01",23.64,15.85,60.53,0.40]
["4027_01","2001-07-02",0.04,15.85,60.53,0.40]
["4027_01","2001-07-02",0.44,15.69,60.24,0.40]
["4027_01","2001-07-02",0.84,15.53,59.95,0.40]
["4027_01","2001-07-02",1.24,15.37,59.67,0.40]
["4027_01","2001-07-02",1.64,15.37,59.67,0.40]
["4027_01","2001-07-02",2.04,15.22,59.40,0.40]
["4027_01","2001-07-02",2.44,15.06,59.11,0.40]
["4027_01","2001-07-02",2.84,14.89,58.80,0.40]
["4027_01","2001-07-02",3.24,14.89,58.80,0.40]
["4027_01","2001-07-02",3.64,14.74,58.53,0.40]
["4027_01","2001-07-02",4.04,14.58,58.24,0.40]
["4027_01","2001-07-02",4.44,14.58,58.24,0.40]
["4027_01","2001-07-02",4.84,14.42,57.96,0.40]
["4027_01","2001-07-02",5.24,14.27,57.69,0.40]
["4027_01","2001-07-02",5.64,14.27,57.69,0.40]
["4027_01","2001-07-02",6.04,14.11,57.40,0.40]
["4027_01","2001-07-02",6.44,14.11,57.40,0.40]
["4027_01","2001-07-02",6.84,14.11,57.40,0.40]
["4027_01","2001-07-02",7.24,13.96,57.13,0.40]
["4027_01","2001-07-02",7.64,13.96,57.13,0.40]
["4027_01","2001-07-02",8.04,13.96,57.13,0.40]
["4027_01","2001-07-02",8.44,13.96,57.13,0.40]
["4027_01","2001-07-02",8.84,13.96,57.13,0.40]
["4027_01","2001-07-02",9.24,13.96,57.13,0.40]
["4027_01","2001-07-02",9.64,14.11,57.40,0.40]
["4027_01","2001-07-02",10.04,14.27,57.69,0.40]
["4027_01","2001-07-02",10.44,14.42,57.96,0.40]
["4027_01","2001-07-02",10.84,14.58,58.24,0.40]
["4027_01","2001-07-02",11.24,14.74,58.53,0.40]
["4027_01","2001-07-02",11.64,14.89,58.80,0.40]
["4027_01","2001-07-02",12.04,15.22,59.40,0.40]
["4027_01","2001-07-02",12.44,15.37,59.67,0.40]
["4027_01","2001-07-02",12.84,15.69,60.24,0.40]
["4027_01","2001-07-02",13.24,16.01,60.82,0.40]
["4027_01","2001-07-02",13.64,16.32,61.38,0.40]
["4027_01","2001-07-02",14.04,16.64,61.95,0.40]
["4027_01","2001-07-02",14.44,16.79,62.22,0.40]
["4027_01","2001-07-02",14.84,17.11,62.80,0.40]
["4027_01","2001-07-02",15.24,17.43,63.37,0.40]
["4027_01","2001-07-02",15.64,17.59,63.66,0.40]
["4027_01","2001-07-02",16.04,17.92,64.26,0.40]
["4027_01","2001-07-02",16.44,18.08,64.54,0.40]
["4027_01","2001-07-02",16.84,18.24,64.83,0.40]
["4027_01","2001-07-02",17.24,18.24,64.83,0.40]
["4027_01","2001-07-02",17.64,18.24,64.83,0.40]
["4027_01","2001-07-02",18.04,18.24,64.83,0.40]
["4027_01","2001-07-02",18.44,18.24,64.83,0.40]
["4027_01","2001-07-02",18.84,18.24,64.83,0.40]
["4027_01","2001-07-02",19.24,18.08,64.54,0.40]
["4027_01","2001-07-02",19.64,18.08,64.54,0.40]
["4027_01","2001-07-02",20.04,17.92,64.26,0.40]
["4027_01","2001-07-02",20.44,17.92,64.26,0.40]
["4027_01","2001-07-02",20.84,17.76,63.97,0.40]
["4027_01","2001-07-02",21.24,17.59,63.66,0.40]
["4027_01","2001-07-02",21.64,17.43,63.37,0.40]
["4027_01","2001-07-02",22.04,17.43,63.37,0.40]
["4027_01","2001-07-02",22.44,17.27,63.09,0.40]
["4027_01","2001-07-02",22.84,17.11,62.80,0.40]
["4027_01","2001-07-02",23.24,16.96,62.53,0.40]
["4027_01","2001-07-02",23.64,16.96,62.53,0.40]
["4027_01","2001-07-03",0.04,16.79,62.22,0.40]
["4027_01","2001-07-03",0.44,16.64,61.95,0.40]
["4027_01","2001-07-03",0.84,16.64,61.95,0.40]
["4027_01","2001-07-03",1.24,16.48,61.66,0.40]
["4027_01","2001-07-03",1.64,16.32,61.38,0.40]
["4027_01","2001-07-03",2.04,16.32,61.38,0.40]
["4027_01","2001-07-03",2.44,16.17,61.11,0.40]
["4027_01","2001-07-03",2.84,16.01,60.82,0.40]
["4027_01","2001-07-03",3.24,16.01,60.82,0.40]
["4027_01","2001-07-03",3.64,15.85,60.53,0.40]
["4027_01","2001-07-03",4.04,15.85,60.53,0.40]
["4027_01","2001-07-03",4.44,15.69,60.24,0.40]
["4027_01","2001-07-03",4.84,15.69,60.24,0.40]
["4027_01","2001-07-03",5.24,15.53,59.95,0.40]
["4027_01","2001-07-03",5.64,15.53,59.95,0.40]
["4027_01","2001-07-03",6.04,15.37,59.67,0.40]
["4027_01","2001-07-03",6.44,15.37,59.67,0.40]
["4027_01","2001-07-03",6.84,15.37,59.67,0.40]
["4027_01","2001-07-03",7.24,15.37,59.67,0.40]
["4027_01","2001-07-03",7.64,15.37,59.67,0.40]
["4027_01","2001-07-03",8.04,15.37,59.67,0.40]
["4027_01","2001-07-03",8.44,15.37,59.67,0.40]
["4027_01","2001-07-03",8.84,15.37,59.67,0.40]
["4027_01","2001-07-03",9.24,15.37,59.67,0.40]
["4027_01","2001-07-03",9.64,15.37,59.67,0.40]
["4027_01","2001-07-03",10.04,15.53,59.95,0.40]
["4027_01","2001-07-03",10.44,15.69,60.24,0.40]
["4027_01","2001-07-03",10.84,15.85,60.53,0.40]
["4027_01","2001-07-03",11.24,16.17,61.11,0.40]
["4027_01","2001-07-03",11.64,16.32,61.38,0.40]
["4027_01","2001-07-03",12.04,16.48,61.66,0.40]
["4027_01","2001-07-03",12.44,16.64,61.95,0.40]
["4027_01","2001-07-03",12.84,16.96,62.53,0.40]
["4027_01","2001-07-03",13.24,17.11,62.80,0.40]
["4027_01","2001-07-03",13.64,17.27,63.09,0.40]
["4027_01","2001-07-03",14.04,17.59,63.66,0.40]
["4027_01","2001-07-03",14.44,17.76,63.97,0.40]
["4027_01","2001-07-03",14.84,18.08,64.54,0.40]
["4027_01","2001-07-03",15.24,18.40,65.12,0.40]
["4027_01","2001-07-03",15.64,18.56,65.41,0.40]
["4027_01","2001-07-03",16.04,18.89,66.00,0.40]
["4027_01","2001-07-03",16.44,19.05,66.29,0.40]
["4027_01","2001-07-03",16.84,19.05,66.29,0.40]
["4027_01","2001-07-03",17.24,19.21,66.58,0.40]
["4027_01","2001-07-03",17.64,19.21,66.58,0.40]
["4027_01","2001-07-03",18.04,19.37,66.87,0.40]
["4027_01","2001-07-03",18.44,19.37,66.87,0.40]
["4027_01","2001-07-03",18.84,19.37,66.87,0.40]
["4027_01","2001-07-03",19.24,19.21,66.58,0.40]
["4027_01","2001-07-03",19.64,19.05,66.29,0.40]
["4027_01","2001-07-03",20.04,19.05,66.29,0.40]
["4027_01","2001-07-03",20.44,18.89,66.00,0.40]
["4027_01","2001-07-03",20.84,18.72,65.70,0.40]
["4027_01","2001-07-03",21.24,18.56,65.41,0.40]
["4027_01","2001-07-03",21.64,18.56,65.41,0.40]
["4027_01","2001-07-03",22.04,18.40,65.12,0.40]
["4027_01","2001-07-03",22.44,18.40,65.12,0.40]
["4027_01","2001-07-03",22.84,18.24,64.83,0.40]
["4027_01","2001-07-03",23.24,18.08,64.54,0.40]
["4027_01","2001-07-03",23.64,17.92,64.26,0.40]
["4027_01","2001-07-04",0.04,17.76,63.97,0.40]
["4027_01","2001-07-04",0.44,17.76,63.97,0.40]
["4027_01","2001-07-04",0.84,17.59,63.66,0.40]
["4027_01","2001-07-04",1.24,17.43,63.37,0.40]
["4027_01","2001-07-04",1.64,17.43,63.37,0.40]
["4027_01","2001-07-04",2.04,17.27,63.09,0.40]
["4027_01","2001-07-04",2.44,17.11,62.80,0.40]
["4027_01","2001-07-04",2.84,17.11,62.80,0.40]
["4027_01","2001-07-04",3.24,16.96,62.53,0.40]
["4027_01","2001-07-04",3.64,16.79,62.22,0.40]
["4027_01","2001-07-04",4.04,16.79,62.22,0.40]
["4027_01","2001-07-04",4.44,16.79,62.22,0.40]
["4027_01","2001-07-04",4.84,16.64,61.95,0.40]
["4027_01","2001-07-04",5.24,16.48,61.66,0.40]
["4027_01","2001-07-04",5.64,16.48,61.66,0.40]
["4027_01","2001-07-04",6.04,16.48,61.66,0.40]
["4027_01","2001-07-04",6.44,16.32,61.38,0.40]
["4027_01","2001-07-04",6.84,16.32,61.38,0.40]
["4027_01","2001-07-04",7.24,16.32,61.38,0.40]
["4027_01","2001-07-04",7.64,16.17,61.11,0.40]
["4027_01","2001-07-04",8.04,16.17,61.11,0.40]
["4027_01","2001-07-04",8.44,16.17,61.11,0.40]
["4027_01","2001-07-04",8.84,16.17,61.11,0.40]
["4027_01","2001-07-04",9.24,16.32,61.38,0.40]
["4027_01","2001-07-04",9.64,16.32,61.38,0.40]
["4027_01","2001-07-04",10.04,16.48,61.66,0.40]
["4027_01","2001-07-04",10.44,16.64,61.95,0.40]
["4027_01","2001-07-04",10.84,16.79,62.22,0.40]
["4027_01","2001-07-04",11.24,16.96,62.53,0.40]
["4027_01","2001-07-04",11.64,17.11,62.80,0.40]
["4027_01","2001-07-04",12.04,17.27,63.09,0.40]
["4027_01","2001-07-04",12.44,17.27,63.09,0.40]
["4027_01","2001-07-04",12.84,17.59,63.66,0.40]
["4027_01","2001-07-04",13.24,17.76,63.97,0.40]
["4027_01","2001-07-04",13.64,17.92,64.26,0.40]
["4027_01","2001-07-04",14.04,18.08,64.54,0.40]
["4027_01","2001-07-04",14.44,18.40,65.12,0.40]
["4027_01","2001-07-04",14.84,18.56,65.41,0.40]
["4027_01","2001-07-04",15.24,18.72,65.70,0.40]
["4027_01","2001-07-04",15.64,18.89,66.00,0.40]
["4027_01","2001-07-04",16.04,19.05,66.29,0.40]
["4027_01","2001-07-04",16.44,19.05,66.29,0.40]
["4027_01","2001-07-04",16.84,19.37,66.87,0.40]
["4027_01","2001-07-04",17.24,19.37,66.87,0.40]
["4027_01","2001-07-04",17.64,19.54,67.17,0.40]
["4027_01","2001-07-04",18.04,19.70,67.46,0.40]
["4027_01","2001-07-04",18.44,19.70,67.46,0.40]
["4027_01","2001-07-04",18.84,19.54,67.17,0.40]
["4027_01","2001-07-04",19.24,19.54,67.17,0.40]
["4027_01","2001-07-04",19.64,19.54,67.17,0.40]
["4027_01","2001-07-04",20.04,19.37,66.87,0.40]
["4027_01","2001-07-04",20.44,19.21,66.58,0.40]
["4027_01","2001-07-04",20.84,19.21,66.58,0.40]
["4027_01","2001-07-04",21.24,19.05,66.29,0.40]
["4027_01","2001-07-04",21.64,18.89,66.00,0.40]
["4027_01","2001-07-04",22.04,18.72,65.70,0.40]
["4027_01","2001-07-04",22.44,18.72,65.70,0.40]
["4027_01","2001-07-04",22.84,18.56,65.41,0.40]
["4027_01","2001-07-04",23.24,18.24,64.83,0.40]
["4027_01","2001-07-04",23.64,18.24,64.83,0.40]
["4027_01","2001-07-05",0.04,18.08,64.54,0.40]
["4027_01","2001-07-05",0.44,18.08,64.54,0.40]
["4027_01","2001-07-05",0.84,17.92,64.26,0.40]
["4027_01","2001-07-05",1.24,17.76,63.97,0.40]
["4027_01","2001-07-05",1.64,17.76,63.97,0.40]
["4027_01","2001-07-05",2.04,17.76,63.97,0.40]
["4027_01","2001-07-05",2.44,17.76,63.97,0.40]
["4027_01","2001-07-05",2.84,17.59,63.66,0.40]
["4027_01","2001-07-05",3.24,17.43,63.37,0.40]
["4027_01","2001-07-05",3.64,17.43,63.37,0.40]
["4027_01","2001-07-05",4.04,17.27,63.09,0.40]
["4027_01","2001-07-05",4.44,17.27,63.09,0.40]
["4027_01","2001-07-05",4.84,17.11,62.80,0.40]
["4027_01","2001-07-05",5.24,17.11,62.80,0.40]
["4027_01","2001-07-05",5.64,17.11,62.80,0.40]
["4027_01","2001-07-05",6.04,16.96,62.53,0.40]
["4027_01","2001-07-05",6.44,16.79,62.22,0.40]
["4027_01","2001-07-05",6.84,16.79,62.22,0.40]
["4027_01","2001-07-05",7.24,16.79,62.22,0.40]
["4027_01","2001-07-05",7.64,16.64,61.95,0.40]
["4027_01","2001-07-05",8.04,16.64,61.95,0.40]
["4027_01","2001-07-05",8.44,16.64,61.95,0.40]
["4027_01","2001-07-05",8.84,16.48,61.66,0.40]
["4027_01","2001-07-05",9.24,16.64,61.95,0.40]
["4027_01","2001-07-05",9.64,16.79,62.22,0.40]
["4027_01","2001-07-05",10.04,16.79,62.22,0.40]
["4027_01","2001-07-05",10.44,16.96,62.53,0.40]
["4027_01","2001-07-05",10.84,17.11,62.80,0.40]
["4027_01","2001-07-05",11.24,17.11,62.80,0.40]
["4027_01","2001-07-05",11.64,17.27,63.09,0.40]
["4027_01","2001-07-05",12.04,17.43,63.37,0.40]
["4027_01","2001-07-05",12.44,17.59,63.66,0.40]
["4027_01","2001-07-05",12.84,17.76,63.97,0.40]
["4027_01","2001-07-05",13.24,18.08,64.54,0.40]
["4027_01","2001-07-05",13.64,18.40,65.12,0.40]
["4027_01","2001-07-05",14.04,18.72,65.70,0.40]
["4027_01","2001-07-05",14.44,18.89,66.00,0.40]
["4027_01","2001-07-05",14.84,19.21,66.58,0.40]
["4027_01","2001-07-05",15.24,19.37,66.87,0.40]
["4027_01","2001-07-05",15.64,19.21,66.58,0.40]
["4027_01","2001-07-05",16.04,19.70,67.46,0.40]
["4027_01","2001-07-05",16.44,19.86,67.75,0.40]
["4027_01","2001-07-05",16.84,19.86,67.75,0.40]
["4027_01","2001-07-05",17.24,19.86,67.75,0.40]
["4027_01","2001-07-05",17.64,19.86,67.75,0.40]
["4027_01","2001-07-05",18.04,19.86,67.75,0.40]
["4027_01","2001-07-05",18.44,19.21,66.58,0.40]
["4027_01","2001-07-05",18.84,19.21,66.58,0.40]
["4027_01","2001-07-05",19.24,19.70,67.46,0.40]
["4027_01","2001-07-05",19.64,19.70,67.46,0.40]
["4027_01","2001-07-05",20.04,19.37,66.87,0.40]
["4027_01","2001-07-05",20.44,19.37,66.87,0.40]
["4027_01","2001-07-05",20.84,19.37,66.87,0.40]
["4027_01","2001-07-05",21.24,19.37,66.87,0.40]
["4027_01","2001-07-05",21.64,19.05,66.29,0.40]
["4027_01","2001-07-05",22.04,19.05,66.29,0.40]
["4027_01","2001-07-05",22.44,18.89,66.00,0.40]
["4027_01","2001-07-05",22.84,18.72,65.70,0.40]
["4027_01","2001-07-05",23.24,18.40,65.12,0.40]
["4027_01","2001-07-05",23.64,18.24,64.83,0.40]
["4027_01","2001-07-06",0.04,18.08,64.54,0.40]
["4027_01","2001-07-06",0.44,17.92,64.26,0.40]
["4027_01","2001-07-06",0.84,17.92,64.26,0.40]
["4027_01","2001-07-06",1.24,17.59,63.66,0.40]
["4027_01","2001-07-06",1.64,17.59,63.66,0.40]
["4027_01","2001-07-06",2.04,17.43,63.37,0.40]
["4027_01","2001-07-06",2.44,17.27,63.09,0.40]
["4027_01","2001-07-06",2.84,17.27,63.09,0.40]
["4027_01","2001-07-06",3.24,17.11,62.80,0.40]
["4027_01","2001-07-06",3.64,17.11,62.80,0.40]
["4027_01","2001-07-06",4.04,16.96,62.53,0.40]
["4027_01","2001-07-06",4.44,16.79,62.22,0.40]
["4027_01","2001-07-06",4.84,16.79,62.22,0.40]
["4027_01","2001-07-06",5.24,16.64,61.95,0.40]
["4027_01","2001-07-06",5.64,16.64,61.95,0.40]
["4027_01","2001-07-06",6.04,16.48,61.66,0.40]
["4027_01","2001-07-06",6.44,16.48,61.66,0.40]
["4027_01","2001-07-06",6.84,16.32,61.38,0.40]
["4027_01","2001-07-06",7.24,16.17,61.11,0.40]
["4027_01","2001-07-06",7.64,16.17,61.11,0.40]
["4027_01","2001-07-06",8.04,16.17,61.11,0.40]
["4027_01","2001-07-06",8.44,16.01,60.82,0.40]
["4027_01","2001-07-06",8.84,16.01,60.82,0.40]
["4027_01","2001-07-06",9.24,16.17,61.11,0.40]
["4027_01","2001-07-06",9.64,16.17,61.11,0.40]
["4027_01","2001-07-06",10.04,16.32,61.38,0.40]
["4027_01","2001-07-06",10.44,16.48,61.66,0.40]
["4027_01","2001-07-06",10.84,16.48,61.66,0.40]
["4027_01","2001-07-06",11.24,16.64,61.95,0.40]
["4027_01","2001-07-06",11.64,16.79,62.22,0.40]
["4027_01","2001-07-06",12.04,17.11,62.80,0.40]
["4027_01","2001-07-06",12.44,17.27,63.09,0.40]
["4027_01","2001-07-06",12.84,17.43,63.37,0.40]
["4027_01","2001-07-06",13.24,17.59,63.66,0.40]
["4027_01","2001-07-06",13.64,17.76,63.97,0.40]
["4027_01","2001-07-06",14.04,18.08,64.54,0.40]
["4027_01","2001-07-06",14.44,18.40,65.12,0.40]
["4027_01","2001-07-06",14.84,18.40,65.12,0.40]
["4027_01","2001-07-06",15.24,18.72,65.70,0.40]
["4027_01","2001-07-06",15.64,18.89,66.00,0.40]
["4027_01","2001-07-06",16.04,19.05,66.29,0.40]
["4027_01","2001-07-06",16.44,19.37,66.87,0.40]
["4027_01","2001-07-06",16.84,19.54,67.17,0.40]
["4027_01","2001-07-06",17.24,19.54,67.17,0.40]
["4027_01","2001-07-06",17.64,19.37,66.87,0.40]
["4027_01","2001-07-06",18.04,19.37,66.87,0.40]
["4027_01","2001-07-06",18.44,19.37,66.87,0.40]
["4027_01","2001-07-06",18.84,19.37,66.87,0.40]
["4027_01","2001-07-06",19.24,19.21,66.58,0.40]
["4027_01","2001-07-06",19.64,19.37,66.87,0.40]
["4027_01","2001-07-06",20.04,19.37,66.87,0.40]
["4027_01","2001-07-06",20.44,19.21,66.58,0.40]
["4027_01","2001-07-06",20.84,19.05,66.29,0.40]
["4027_01","2001-07-06",21.24,18.89,66.00,0.40]
["4027_01","2001-07-06",21.64,18.89,66.00,0.40]
["4027_01","2001-07-06",22.04,18.72,65.70,0.40]
["4027_01","2001-07-06",22.44,18.40,65.12,0.40]
["4027_01","2001-07-06",22.84,18.40,65.12,0.40]
["4027_01","2001-07-06",23.24,18.08,64.54,0.40]
["4027_01","2001-07-06",23.64,18.24,64.83,0.40]
["4027_01","2001-07-07",0.04,17.92,64.26,0.40]
["4027_01","2001-07-07",0.44,17.92,64.26,0.40]
["4027_01","2001-07-07",0.84,17.76,63.97,0.40]
["4027_01","2001-07-07",1.24,17.59,63.66,0.40]
["4027_01","2001-07-07",1.64,17.59,63.66,0.40]
["4027_01","2001-07-07",2.04,17.43,63.37,0.40]
["4027_01","2001-07-07",2.44,17.27,63.09,0.40]
["4027_01","2001-07-07",2.84,17.11,62.80,0.40]
["4027_01","2001-07-07",3.24,17.11,62.80,0.40]
["4027_01","2001-07-07",3.64,16.96,62.53,0.40]
["4027_01","2001-07-07",4.04,16.79,62.22,0.40]
["4027_01","2001-07-07",4.44,16.79,62.22,0.40]
["4027_01","2001-07-07",4.84,16.64,61.95,0.40]
["4027_01","2001-07-07",5.24,16.48,61.66,0.40]
["4027_01","2001-07-07",5.64,16.48,61.66,0.40]
["4027_01","2001-07-07",6.04,16.32,61.38,0.40]
["4027_01","2001-07-07",6.44,16.32,61.38,0.40]
["4027_01","2001-07-07",6.84,16.17,61.11,0.40]
["4027_01","2001-07-07",7.24,16.17,61.11,0.40]
["4027_01","2001-07-07",7.64,16.01,60.82,0.40]
["4027_01","2001-07-07",8.04,16.01,60.82,0.40]
["4027_01","2001-07-07",8.44,16.01,60.82,0.40]
["4027_01","2001-07-07",8.84,16.17,61.11,0.40]
["4027_01","2001-07-07",9.24,16.17,61.11,0.40]
["4027_01","2001-07-07",9.64,16.17,61.11,0.40]
["4027_01","2001-07-07",10.04,16.32,61.38,0.40]
["4027_01","2001-07-07",10.44,16.32,61.38,0.40]
["4027_01","2001-07-07",10.84,16.48,61.66,0.40]
["4027_01","2001-07-07",11.24,16.64,61.95,0.40]
["4027_01","2001-07-07",11.64,16.79,62.22,0.40]
["4027_01","2001-07-07",12.04,16.96,62.53,0.40]
["4027_01","2001-07-07",12.44,17.11,62.80,0.40]
["4027_01","2001-07-07",12.84,17.43,63.37,0.40]
["4027_01","2001-07-07",13.24,17.59,63.66,0.40]
["4027_01","2001-07-07",13.64,17.76,63.97,0.40]
["4027_01","2001-07-07",14.04,17.92,64.26,0.40]
["4027_01","2001-07-07",14.44,18.24,64.83,0.40]
["4027_01","2001-07-07",14.84,18.40,65.12,0.40]
["4027_01","2001-07-07",15.24,18.40,65.12,0.40]
["4027_01","2001-07-07",15.64,18.56,65.41,0.40]
["4027_01","2001-07-07",16.04,18.89,66.00,0.40]
["4027_01","2001-07-07",16.44,18.89,66.00,0.40]
["4027_01","2001-07-07",16.84,19.05,66.29,0.40]
["4027_01","2001-07-07",17.24,19.21,66.58,0.40]
["4027_01","2001-07-07",17.64,19.21,66.58,0.40]
["4027_01","2001-07-07",18.04,19.21,66.58,0.40]
["4027_01","2001-07-07",18.44,19.21,66.58,0.40]
["4027_01","2001-07-07",18.84,19.21,66.58,0.40]
["4027_01","2001-07-07",19.24,19.21,66.58,0.40]
["4027_01","2001-07-07",19.64,19.05,66.29,0.40]
["4027_01","2001-07-07",20.04,19.05,66.29,0.40]
["4027_01","2001-07-07",20.44,19.05,66.29,0.40]
["4027_01","2001-07-07",20.84,18.89,66.00,0.40]
["4027_01","2001-07-07",21.24,18.72,65.70,0.40]
["4027_01","2001-07-07",21.64,18.72,65.70,0.40]
["4027_01","2001-07-07",22.04,18.56,65.41,0.40]
["4027_01","2001-07-07",22.44,18.40,65.12,0.40]
["4027_01","2001-07-07",22.84,18.40,65.12,0.40]
["4027_01","2001-07-07",23.24,18.24,64.83,0.40]
["4027_01","2001-07-07",23.64,18.08,64.54,0.40]
["4027_01","2001-07-08",0.04,17.92,64.26,0.40]
["4027_01","2001-07-08",0.44,17.76,63.97,0.40]
["4027_01","2001-07-08",0.84,17.59,63.66,0.40]
["4027_01","2001-07-08",1.24,17.59,63.66,0.40]
["4027_01","2001-07-08",1.64,17.43,63.37,0.40]
["4027_01","2001-07-08",2.04,17.43,63.37,0.40]
["4027_01","2001-07-08",2.44,17.27,63.09,0.40]
["4027_01","2001-07-08",2.84,17.11,62.80,0.40]
["4027_01","2001-07-08",3.24,16.96,62.53,0.40]
["4027_01","2001-07-08",3.64,16.96,62.53,0.40]
["4027_01","2001-07-08",4.04,16.79,62.22,0.40]
["4027_01","2001-07-08",4.44,16.64,61.95,0.40]
["4027_01","2001-07-08",4.84,16.64,61.95,0.40]
["4027_01","2001-07-08",5.24,16.48,61.66,0.40]
["4027_01","2001-07-08",5.64,16.48,61.66,0.40]
["4027_01","2001-07-08",6.04,16.32,61.38,0.40]
["4027_01","2001-07-08",6.44,16.32,61.38,0.40]
["4027_01","2001-07-08",6.84,16.17,61.11,0.40]
["4027_01","2001-07-08",7.24,16.17,61.11,0.40]
["4027_01","2001-07-08",7.64,16.01,60.82,0.40]
["4027_01","2001-07-08",8.04,16.01,60.82,0.40]
["4027_01","2001-07-08",8.44,16.01,60.82,0.40]
["4027_01","2001-07-08",8.84,16.01,60.82,0.40]
["4027_01","2001-07-08",9.24,16.01,60.82,0.40]
["4027_01","2001-07-08",9.64,16.17,61.11,0.40]
["4027_01","2001-07-08",10.04,16.17,61.11,0.40]
["4027_01","2001-07-08",10.44,16.32,61.38,0.40]
["4027_01","2001-07-08",10.84,16.32,61.38,0.40]
["4027_01","2001-07-08",11.24,16.48,61.66,0.40]
["4027_01","2001-07-08",11.64,16.64,61.95,0.40]
["4027_01","2001-07-08",12.04,16.79,62.22,0.40]
["4027_01","2001-07-08",12.44,16.96,62.53,0.40]
["4027_01","2001-07-08",12.84,17.11,62.80,0.40]
["4027_01","2001-07-08",13.24,17.27,63.09,0.40]
["4027_01","2001-07-08",13.64,17.43,63.37,0.40]
["4027_01","2001-07-08",14.04,17.76,63.97,0.40]
["4027_01","2001-07-08",14.44,18.08,64.54,0.40]
["4027_01","2001-07-08",14.84,18.24,64.83,0.40]
["4027_01","2001-07-08",15.24,18.56,65.41,0.40]
["4027_01","2001-07-08",15.64,18.56,65.41,0.40]
["4027_01","2001-07-08",16.04,18.72,65.70,0.40]
["4027_01","2001-07-08",16.44,19.05,66.29,0.40]
["4027_01","2001-07-08",16.84,19.05,66.29,0.40]
["4027_01","2001-07-08",17.24,19.21,66.58,0.40]
["4027_01","2001-07-08",17.64,19.54,67.17,0.40]
["4027_01","2001-07-08",18.04,19.54,67.17,0.40]
["4027_01","2001-07-08",18.44,19.37,66.87,0.40]
["4027_01","2001-07-08",18.84,19.54,67.17,0.40]
["4027_01","2001-07-08",19.24,19.37,66.87,0.40]
["4027_01","2001-07-08",19.64,19.54,67.17,0.40]
["4027_01","2001-07-08",20.04,19.37,66.87,0.40]
["4027_01","2001-07-08",20.44,19.21,66.58,0.40]
["4027_01","2001-07-08",20.84,19.21,66.58,0.40]
["4027_01","2001-07-08",21.24,19.05,66.29,0.40]
["4027_01","2001-07-08",21.64,18.89,66.00,0.40]
["4027_01","2001-07-08",22.04,18.89,66.00,0.40]
["4027_01","2001-07-08",22.44,18.72,65.70,0.40]
["4027_01","2001-07-08",22.84,18.56,65.41,0.40]
["4027_01","2001-07-08",23.24,18.40,65.12,0.40]
["4027_01","2001-07-08",23.64,18.24,64.83,0.40]
["4027_01","2001-07-09",0.04,18.08,64.54,0.40]
["4027_01","2001-07-09",0.44,17.92,64.26,0.40]
["4027_01","2001-07-09",0.84,17.76,63.97,0.40]
["4027_01","2001-07-09",1.24,17.76,63.97,0.40]
["4027_01","2001-07-09",1.64,17.59,63.66,0.40]
["4027_01","2001-07-09",2.04,17.43,63.37,0.40]
["4027_01","2001-07-09",2.44,17.27,63.09,0.40]
["4027_01","2001-07-09",2.84,17.27,63.09,0.40]
["4027_01","2001-07-09",3.24,17.11,62.80,0.40]
["4027_01","2001-07-09",3.64,17.11,62.80,0.40]
["4027_01","2001-07-09",4.04,16.96,62.53,0.40]
["4027_01","2001-07-09",4.44,16.79,62.22,0.40]
["4027_01","2001-07-09",4.84,16.64,61.95,0.40]
["4027_01","2001-07-09",5.24,16.64,61.95,0.40]
["4027_01","2001-07-09",5.64,16.48,61.66,0.40]
["4027_01","2001-07-09",6.04,16.32,61.38,0.40]
["4027_01","2001-07-09",6.44,16.32,61.38,0.40]
["4027_01","2001-07-09",6.84,16.17,61.11,0.40]
["4027_01","2001-07-09",7.24,16.01,60.82,0.40]
["4027_01","2001-07-09",7.64,16.01,60.82,0.40]
["4027_01","2001-07-09",8.04,16.01,60.82,0.40]
["4027_01","2001-07-09",8.44,16.01,60.82,0.40]
["4027_01","2001-07-09",8.84,16.01,60.82,0.40]
["4027_01","2001-07-09",9.24,16.01,60.82,0.40]
["4027_01","2001-07-09",9.64,16.01,60.82,0.40]
["4027_01","2001-07-09",10.04,16.17,61.11,0.40]
["4027_01","2001-07-09",10.44,16.17,61.11,0.40]
["4027_01","2001-07-09",10.84,16.32,61.38,0.40]
["4027_01","2001-07-09",11.24,16.48,61.66,0.40]
["4027_01","2001-07-09",11.64,16.64,61.95,0.40]
["4027_01","2001-07-09",12.04,16.79,62.22,0.40]
["4027_01","2001-07-09",12.44,16.96,62.53,0.40]
["4027_01","2001-07-09",12.84,17.11,62.80,0.40]
["4027_01","2001-07-09",13.24,17.27,63.09,0.40]
["4027_01","2001-07-09",13.64,17.43,63.37,0.40]
["4027_01","2001-07-09",14.04,17.76,63.97,0.40]
["4027_01","2001-07-09",14.44,17.92,64.26,0.40]
["4027_01","2001-07-09",14.84,18.24,64.83,0.40]
["4027_01","2001-07-09",15.24,18.40,65.12,0.40]
["4027_01","2001-07-09",15.64,18.56,65.41,0.40]
["4027_01","2001-07-09",16.04,18.89,66.00,0.40]
["4027_01","2001-07-09",16.44,19.05,66.29,0.40]
["4027_01","2001-07-09",16.84,19.21,66.58,0.40]
["4027_01","2001-07-09",17.24,19.21,66.58,0.40]
["4027_01","2001-07-09",17.64,19.21,66.58,0.40]
["4027_01","2001-07-09",18.04,19.37,66.87,0.40]
["4027_01","2001-07-09",18.44,19.37,66.87,0.40]
["4027_01","2001-07-09",18.84,19.37,66.87,0.40]
["4027_01","2001-07-09",19.24,19.37,66.87,0.40]
["4027_01","2001-07-09",19.64,19.21,66.58,0.40]
["4027_01","2001-07-09",20.04,19.21,66.58,0.40]
["4027_01","2001-07-09",20.44,19.21,66.58,0.40]
["4027_01","2001-07-09",20.84,19.21,66.58,0.40]
["4027_01","2001-07-09",21.24,19.05,66.29,0.40]
["4027_01","2001-07-09",21.64,19.05,66.29,0.40]
["4027_01","2001-07-09",22.04,18.89,66.00,0.40]
["4027_01","2001-07-09",22.44,18.72,65.70,0.40]
["4027_01","2001-07-09",22.84,18.56,65.41,0.40]
["4027_01","2001-07-09",23.24,18.56,65.41,0.40]
["4027_01","2001-07-09",23.64,18.40,65.12,0.40]
["4027_01","2001-07-10",0.04,18.24,64.83,0.40]
["4027_01","2001-07-10",0.44,18.08,64.54,0.40]
["4027_01","2001-07-10",0.84,18.08,64.54,0.40]
["4027_01","2001-07-10",1.24,17.92,64.26,0.40]
["4027_01","2001-07-10",1.64,17.76,63.97,0.40]
["4027_01","2001-07-10",2.04,17.76,63.97,0.40]
["4027_01","2001-07-10",2.44,17.59,63.66,0.40]
["4027_01","2001-07-10",2.84,17.59,63.66,0.40]
["4027_01","2001-07-10",3.24,17.43,63.37,0.40]
["4027_01","2001-07-10",3.64,17.27,63.09,0.40]
["4027_01","2001-07-10",4.04,17.27,63.09,0.40]
["4027_01","2001-07-10",4.44,17.11,62.80,0.40]
["4027_01","2001-07-10",4.84,17.11,62.80,0.40]
["4027_01","2001-07-10",5.24,16.96,62.53,0.40]
["4027_01","2001-07-10",5.64,16.96,62.53,0.40]
["4027_01","2001-07-10",6.04,16.79,62.22,0.40]
["4027_01","2001-07-10",6.44,16.79,62.22,0.40]
["4027_01","2001-07-10",6.84,16.64,61.95,0.40]
["4027_01","2001-07-10",7.24,16.64,61.95,0.40]
["4027_01","2001-07-10",7.64,16.64,61.95,0.40]
["4027_01","2001-07-10",8.04,16.64,61.95,0.40]
["4027_01","2001-07-10",8.44,16.48,61.66,0.40]
["4027_01","2001-07-10",8.84,16.48,61.66,0.40]
["4027_01","2001-07-10",9.24,16.64,61.95,0.40]
["4027_01","2001-07-10",9.64,16.64,61.95,0.40]
["4027_01","2001-07-10",10.04,16.64,61.95,0.40]
["4027_01","2001-07-10",10.44,16.79,62.22,0.40]
["4027_01","2001-07-10",10.84,16.96,62.53,0.40]
["4027_01","2001-07-10",11.24,17.11,62.80,0.40]
["4027_01","2001-07-10",11.64,17.27,63.09,0.40]
["4027_01","2001-07-10",12.04,17.43,63.37,0.40]
["4027_01","2001-07-10",12.44,17.59,63.66,0.40]
["4027_01","2001-07-10",12.84,17.76,63.97,0.40]
["4027_01","2001-07-10",13.24,17.92,64.26,0.40]
["4027_01","2001-07-10",13.64,18.08,64.54,0.40]
["4027_01","2001-07-10",14.04,18.40,65.12,0.40]
["4027_01","2001-07-10",14.44,18.56,65.41,0.40]
["4027_01","2001-07-10",14.84,18.72,65.70,0.40]
["4027_01","2001-07-10",15.24,19.05,66.29,0.40]
["4027_01","2001-07-10",15.64,19.21,66.58,0.40]
["4027_01","2001-07-10",16.04,19.54,67.17,0.40]
["4027_01","2001-07-10",16.44,19.70,67.46,0.40]
["4027_01","2001-07-10",16.84,19.70,67.46,0.40]
["4027_01","2001-07-10",17.24,19.86,67.75,0.40]
["4027_01","2001-07-10",17.64,19.86,67.75,0.40]
["4027_01","2001-07-10",18.04,19.86,67.75,0.40]
["4027_01","2001-07-10",18.44,19.86,67.75,0.40]
["4027_01","2001-07-10",18.84,19.86,67.75,0.40]
["4027_01","2001-07-10",19.24,19.70,67.46,0.40]
["4027_01","2001-07-10",19.64,19.70,67.46,0.40]
["4027_01","2001-07-10",20.04,19.70,67.46,0.40]
["4027_01","2001-07-10",20.44,19.54,67.17,0.40]
["4027_01","2001-07-10",20.84,19.54,67.17,0.40]
["4027_01","2001-07-10",21.24,19.37,66.87,0.40]
["4027_01","2001-07-10",21.64,19.21,66.58,0.40]
["4027_01","2001-07-10",22.04,19.05,66.29,0.40]
["4027_01","2001-07-10",22.44,18.89,66.00,0.40]
["4027_01","2001-07-10",22.84,18.89,66.00,0.40]
["4027_01","2001-07-10",23.24,18.72,65.70,0.40]
["4027_01","2001-07-10",23.64,18.56,65.41,0.40]
["4027_01","2001-07-11",0.04,18.40,65.12,0.40]
["4027_01","2001-07-11",0.44,18.40,65.12,0.40]
["4027_01","2001-07-11",0.84,18.24,64.83,0.40]
["4027_01","2001-07-11",1.24,18.08,64.54,0.40]
["4027_01","2001-07-11",1.64,17.92,64.26,0.40]
["4027_01","2001-07-11",2.04,17.92,64.26,0.40]
["4027_01","2001-07-11",2.44,17.76,63.97,0.40]
["4027_01","2001-07-11",2.84,17.76,63.97,0.40]
["4027_01","2001-07-11",3.24,17.59,63.66,0.40]
["4027_01","2001-07-11",3.64,17.59,63.66,0.40]
["4027_01","2001-07-11",4.04,17.43,63.37,0.40]
["4027_01","2001-07-11",4.44,17.43,63.37,0.40]
["4027_01","2001-07-11",4.84,17.27,63.09,0.40]
["4027_01","2001-07-11",5.24,17.11,62.80,0.40]
["4027_01","2001-07-11",5.64,17.11,62.80,0.40]
["4027_01","2001-07-11",6.04,16.96,62.53,0.40]
["4027_01","2001-07-11",6.44,16.96,62.53,0.40]
["4027_01","2001-07-11",6.84,16.79,62.22,0.40]
["4027_01","2001-07-11",7.24,16.79,62.22,0.40]
["4027_01","2001-07-11",7.64,16.79,62.22,0.40]
["4027_01","2001-07-11",8.04,16.79,62.22,0.40]
["4027_01","2001-07-11",8.44,16.64,61.95,0.40]
["4027_01","2001-07-11",8.84,16.64,61.95,0.40]
["4027_01","2001-07-11",9.24,16.79,62.22,0.40]
["4027_01","2001-07-11",9.64,16.79,62.22,0.40]
["4027_01","2001-07-11",10.04,16.96,62.53,0.40]
["4027_01","2001-07-11",10.44,16.96,62.53,0.40]
["4027_01","2001-07-11",10.84,17.11,62.80,0.40]
["4027_01","2001-07-11",11.24,17.27,63.09,0.40]
["4027_01","2001-07-11",11.64,17.43,63.37,0.40]
["4027_01","2001-07-11",12.04,17.59,63.66,0.40]
["4027_01","2001-07-11",12.44,17.76,63.97,0.40]
["4027_01","2001-07-11",12.84,17.92,64.26,0.40]
["4027_01","2001-07-11",13.24,18.08,64.54,0.40]
["4027_01","2001-07-11",13.64,18.40,65.12,0.40]
["4027_01","2001-07-11",14.04,18.56,65.41,0.40]
["4027_01","2001-07-11",14.44,18.72,65.70,0.40]
["4027_01","2001-07-11",14.84,19.05,66.29,0.40]
["4027_01","2001-07-11",15.24,19.21,66.58,0.40]
["4027_01","2001-07-11",15.64,19.21,66.58,0.40]
["4027_01","2001-07-11",16.04,19.54,67.17,0.40]
["4027_01","2001-07-11",16.44,19.70,67.46,0.40]
["4027_01","2001-07-11",16.84,19.70,67.46,0.40]
["4027_01","2001-07-11",17.24,19.86,67.75,0.40]
["4027_01","2001-07-11",17.64,19.86,67.75,0.40]
["4027_01","2001-07-11",18.04,19.86,67.75,0.40]
["4027_01","2001-07-11",18.44,20.03,68.05,0.40]
["4027_01","2001-07-11",18.84,20.03,68.05,0.40]
["4027_01","2001-07-11",19.24,19.86,67.75,0.40]
["4027_01","2001-07-11",19.64,19.86,67.75,0.40]
["4027_01","2001-07-11",20.04,19.70,67.46,0.40]
["4027_01","2001-07-11",20.44,19.70,67.46,0.40]
["4027_01","2001-07-11",20.84,19.54,67.17,0.40]
["4027_01","2001-07-11",21.24,19.37,66.87,0.40]
["4027_01","2001-07-11",21.64,19.21,66.58,0.40]
["4027_01","2001-07-11",22.04,19.21,66.58,0.40]
["4027_01","2001-07-11",22.44,19.05,66.29,0.40]
["4027_01","2001-07-11",22.84,18.89,66.00,0.40]
["4027_01","2001-07-11",23.24,18.72,65.70,0.40]
["4027_01","2001-07-11",23.64,18.56,65.41,0.40]
["4027_01","2001-07-12",0.04,18.56,65.41,0.40]
["4027_01","2001-07-12",0.44,18.40,65.12,0.40]
["4027_01","2001-07-12",0.84,18.24,64.83,0.40]
["4027_01","2001-07-12",1.24,18.08,64.54,0.40]
["4027_01","2001-07-12",1.64,17.92,64.26,0.40]
["4027_01","2001-07-12",2.04,17.92,64.26,0.40]
["4027_01","2001-07-12",2.44,17.76,63.97,0.40]
["4027_01","2001-07-12",2.84,17.76,63.97,0.40]
["4027_01","2001-07-12",3.24,17.59,63.66,0.40]
["4027_01","2001-07-12",3.64,17.43,63.37,0.40]
["4027_01","2001-07-12",4.04,17.27,63.09,0.40]
["4027_01","2001-07-12",4.44,17.27,63.09,0.40]
["4027_01","2001-07-12",4.84,17.11,62.80,0.40]
["4027_01","2001-07-12",5.24,17.11,62.80,0.40]
["4027_01","2001-07-12",5.64,16.96,62.53,0.40]
["4027_01","2001-07-12",6.04,16.79,62.22,0.40]
["4027_01","2001-07-12",6.44,16.79,62.22,0.40]
["4027_01","2001-07-12",6.84,16.79,62.22,0.40]
["4027_01","2001-07-12",7.24,16.79,62.22,0.40]
["4027_01","2001-07-12",7.64,16.64,61.95,0.40]
["4027_01","2001-07-12",8.04,16.64,61.95,0.40]
["4027_01","2001-07-12",8.44,16.64,61.95,0.40]
["4027_01","2001-07-12",8.84,16.64,61.95,0.40]
["4027_01","2001-07-12",9.24,16.64,61.95,0.40]
["4027_01","2001-07-12",9.64,16.79,62.22,0.40]
["4027_01","2001-07-12",10.04,16.79,62.22,0.40]
["4027_01","2001-07-12",10.44,16.96,62.53,0.40]
["4027_01","2001-07-12",10.84,16.96,62.53,0.40]
["4027_01","2001-07-12",11.24,17.11,62.80,0.40]
["4027_01","2001-07-12",11.64,17.27,63.09,0.40]
["4027_01","2001-07-12",12.04,17.43,63.37,0.40]
["4027_01","2001-07-12",12.44,17.59,63.66,0.40]
["4027_01","2001-07-12",12.84,17.76,63.97,0.40]
["4027_01","2001-07-12",13.24,17.92,64.26,0.40]
["4027_01","2001-07-12",13.64,18.08,64.54,0.40]
["4027_01","2001-07-12",14.04,18.40,65.12,0.40]
["4027_01","2001-07-12",14.44,18.40,65.12,0.40]
["4027_01","2001-07-12",14.84,18.56,65.41,0.40]
["4027_01","2001-07-12",15.24,18.89,66.00,0.40]
["4027_01","2001-07-12",15.64,19.05,66.29,0.40]
["4027_01","2001-07-12",16.04,19.21,66.58,0.40]
["4027_01","2001-07-12",16.44,19.21,66.58,0.40]
["4027_01","2001-07-12",16.84,19.37,66.87,0.40]
["4027_01","2001-07-12",17.24,19.54,67.17,0.40]
["4027_01","2001-07-12",17.64,19.70,67.46,0.40]
["4027_01","2001-07-12",18.04,19.70,67.46,0.40]
["4027_01","2001-07-12",18.44,19.70,67.46,0.40]
["4027_01","2001-07-12",18.84,19.54,67.17,0.40]
["4027_01","2001-07-12",19.24,19.54,67.17,0.40]
["4027_01","2001-07-12",19.64,19.54,67.17,0.40]
["4027_01","2001-07-12",20.04,19.54,67.17,0.40]
["4027_01","2001-07-12",20.44,19.37,66.87,0.40]
["4027_01","2001-07-12",20.84,19.37,66.87,0.40]
["4027_01","2001-07-12",21.24,19.21,66.58,0.40]
["4027_01","2001-07-12",21.64,19.21,66.58,0.40]
["4027_01","2001-07-12",22.04,19.21,66.58,0.40]
["4027_01","2001-07-12",22.44,19.05,66.29,0.40]
["4027_01","2001-07-12",22.84,18.89,66.00,0.40]
["4027_01","2001-07-12",23.24,18.72,65.70,0.40]
["4027_01","2001-07-12",23.64,18.56,65.41,0.40]
["4027_01","2001-07-13",0.04,18.56,65.41,0.40]
["4027_01","2001-07-13",0.44,18.40,65.12,0.40]
["4027_01","2001-07-13",0.84,18.40,65.12,0.40]
["4027_01","2001-07-13",1.24,18.24,64.83,0.40]
["4027_01","2001-07-13",1.64,18.08,64.54,0.40]
["4027_01","2001-07-13",2.04,17.92,64.26,0.40]
["4027_01","2001-07-13",2.44,17.92,64.26,0.40]
["4027_01","2001-07-13",2.84,17.76,63.97,0.40]
["4027_01","2001-07-13",3.24,17.76,63.97,0.40]
["4027_01","2001-07-13",3.64,17.59,63.66,0.40]
["4027_01","2001-07-13",4.04,17.43,63.37,0.40]
["4027_01","2001-07-13",4.44,17.43,63.37,0.40]
["4027_01","2001-07-13",4.84,17.27,63.09,0.40]
["4027_01","2001-07-13",5.24,17.27,63.09,0.40]
["4027_01","2001-07-13",5.64,17.11,62.80,0.40]
["4027_01","2001-07-13",6.04,17.11,62.80,0.40]
["4027_01","2001-07-13",6.44,16.96,62.53,0.40]
["4027_01","2001-07-13",6.84,16.96,62.53,0.40]
["4027_01","2001-07-13",7.24,16.79,62.22,0.40]
["4027_01","2001-07-13",7.64,16.79,62.22,0.40]
["4027_01","2001-07-13",8.04,16.79,62.22,0.40]
["4027_01","2001-07-13",8.44,16.79,62.22,0.40]
["4027_01","2001-07-13",8.84,16.79,62.22,0.40]
["4027_01","2001-07-13",9.24,16.79,62.22,0.40]
["4027_01","2001-07-13",9.64,16.96,62.53,0.40]
["4027_01","2001-07-13",10.04,16.96,62.53,0.40]
["4027_01","2001-07-13",10.44,17.11,62.80,0.40]
["4027_01","2001-07-13",10.84,17.27,63.09,0.40]
["4027_01","2001-07-13",11.24,17.43,63.37,0.40]
["4027_01","2001-07-13",11.64,17.59,63.66,0.40]
["4027_01","2001-07-13",12.04,17.76,63.97,0.40]
["4027_01","2001-07-13",12.44,17.92,64.26,0.40]
["4027_01","2001-07-13",12.84,18.08,64.54,0.40]
["4027_01","2001-07-13",13.24,18.40,65.12,0.40]
["4027_01","2001-07-13",13.64,18.56,65.41,0.40]
["4027_01","2001-07-13",14.04,18.89,66.00,0.40]
["4027_01","2001-07-13",14.44,19.05,66.29,0.40]
["4027_01","2001-07-13",14.84,19.21,66.58,0.40]
["4027_01","2001-07-13",15.24,19.37,66.87,0.40]
["4027_01","2001-07-13",15.64,19.70,67.46,0.40]
["4027_01","2001-07-13",16.04,19.86,67.75,0.40]
["4027_01","2001-07-13",16.44,19.86,67.75,0.40]
["4027_01","2001-07-13",16.84,20.03,68.05,0.40]
["4027_01","2001-07-13",17.24,20.03,68.05,0.40]
["4027_01","2001-07-13",17.64,20.03,68.05,0.40]
["4027_01","2001-07-13",18.04,20.19,68.34,0.40]
["4027_01","2001-07-13",18.44,20.03,68.05,0.40]
["4027_01","2001-07-13",18.84,20.03,68.05,0.40]
["4027_01","2001-07-13",19.24,20.03,68.05,0.40]
["4027_01","2001-07-13",19.64,19.86,67.75,0.40]
["4027_01","2001-07-13",20.04,19.86,67.75,0.40]
["4027_01","2001-07-13",20.44,19.70,67.46,0.40]
["4027_01","2001-07-13",20.84,19.70,67.46,0.40]
["4027_01","2001-07-13",21.24,19.54,67.17,0.40]
["4027_01","2001-07-13",21.64,19.37,66.87,0.40]
["4027_01","2001-07-13",22.04,19.37,66.87,0.40]
["4027_01","2001-07-13",22.44,19.21,66.58,0.40]
["4027_01","2001-07-13",22.84,19.05,66.29,0.40]
["4027_01","2001-07-13",23.24,18.89,66.00,0.40]
["4027_01","2001-07-13",23.64,18.72,65.70,0.40]
["4027_01","2001-07-14",0.04,18.56,65.41,0.40]
["4027_01","2001-07-14",0.44,18.40,65.12,0.40]
["4027_01","2001-07-14",0.84,18.40,65.12,0.40]
["4027_01","2001-07-14",1.24,18.24,64.83,0.40]
["4027_01","2001-07-14",1.64,18.08,64.54,0.40]
["4027_01","2001-07-14",2.04,17.92,64.26,0.40]
["4027_01","2001-07-14",2.44,17.92,64.26,0.40]
["4027_01","2001-07-14",2.84,17.76,63.97,0.40]
["4027_01","2001-07-14",3.24,17.59,63.66,0.40]
["4027_01","2001-07-14",3.64,17.59,63.66,0.40]
["4027_01","2001-07-14",4.04,17.43,63.37,0.40]
["4027_01","2001-07-14",4.44,17.27,63.09,0.40]
["4027_01","2001-07-14",4.84,17.27,63.09,0.40]
["4027_01","2001-07-14",5.24,17.11,62.80,0.40]
["4027_01","2001-07-14",5.64,17.11,62.80,0.40]
["4027_01","2001-07-14",6.04,16.96,62.53,0.40]
["4027_01","2001-07-14",6.44,16.79,62.22,0.40]
["4027_01","2001-07-14",6.84,16.79,62.22,0.40]
["4027_01","2001-07-14",7.24,16.79,62.22,0.40]
["4027_01","2001-07-14",7.64,16.64,61.95,0.40]
["4027_01","2001-07-14",8.04,16.64,61.95,0.40]
["4027_01","2001-07-14",8.44,16.64,61.95,0.40]
["4027_01","2001-07-14",8.84,16.64,61.95,0.40]
["4027_01","2001-07-14",9.24,16.64,61.95,0.40]
["4027_01","2001-07-14",9.64,16.79,62.22,0.40]
["4027_01","2001-07-14",10.04,16.79,62.22,0.40]
["4027_01","2001-07-14",10.44,16.96,62.53,0.40]
["4027_01","2001-07-14",10.84,17.11,62.80,0.40]
["4027_01","2001-07-14",11.24,17.27,63.09,0.40]
["4027_01","2001-07-14",11.64,17.43,63.37,0.40]
["4027_01","2001-07-14",12.04,17.59,63.66,0.40]
["4027_01","2001-07-14",12.44,17.76,63.97,0.40]
["4027_01","2001-07-14",12.84,17.92,64.26,0.40]
["4027_01","2001-07-14",13.24,18.24,64.83,0.40]
["4027_01","2001-07-14",13.64,18.40,65.12,0.40]
["4027_01","2001-07-14",14.04,18.56,65.41,0.40]
["4027_01","2001-07-14",14.44,18.89,66.00,0.40]
["4027_01","2001-07-14",14.84,19.05,66.29,0.40]
["4027_01","2001-07-14",15.24,19.21,66.58,0.40]
["4027_01","2001-07-14",15.64,19.54,67.17,0.40]
["4027_01","2001-07-14",16.04,19.70,67.46,0.40]
["4027_01","2001-07-14",16.44,19.70,67.46,0.40]
["4027_01","2001-07-14",16.84,19.86,67.75,0.40]
["4027_01","2001-07-14",17.24,19.86,67.75,0.40]
["4027_01","2001-07-14",17.64,20.03,68.05,0.40]
["4027_01","2001-07-14",18.04,20.03,68.05,0.40]
["4027_01","2001-07-14",18.44,19.86,67.75,0.40]
["4027_01","2001-07-14",18.84,19.86,67.75,0.40]
["4027_01","2001-07-14",19.24,19.70,67.46,0.40]
["4027_01","2001-07-14",19.64,19.70,67.46,0.40]
["4027_01","2001-07-14",20.04,19.70,67.46,0.40]
["4027_01","2001-07-14",20.44,19.54,67.17,0.40]
["4027_01","2001-07-14",20.84,19.37,66.87,0.40]
["4027_01","2001-07-14",21.24,19.37,66.87,0.40]
["4027_01","2001-07-14",21.64,19.21,66.58,0.40]
["4027_01","2001-07-14",22.04,19.05,66.29,0.40]
["4027_01","2001-07-14",22.44,19.05,66.29,0.40]
["4027_01","2001-07-14",22.84,18.89,66.00,0.40]
["4027_01","2001-07-14",23.24,18.72,65.70,0.40]
["4027_01","2001-07-14",23.64,18.56,65.41,0.40]
["4027_01","2001-07-15",0.04,18.40,65.12,0.40]
["4027_01","2001-07-15",0.44,18.24,64.83,0.40]
["4027_01","2001-07-15",0.84,18.08,64.54,0.40]
["4027_01","2001-07-15",1.24,17.92,64.26,0.40]
["4027_01","2001-07-15",1.64,17.76,63.97,0.40]
["4027_01","2001-07-15",2.04,17.76,63.97,0.40]
["4027_01","2001-07-15",2.44,17.59,63.66,0.40]
["4027_01","2001-07-15",2.84,17.43,63.37,0.40]
["4027_01","2001-07-15",3.24,17.27,63.09,0.40]
["4027_01","2001-07-15",3.64,17.27,63.09,0.40]
["4027_01","2001-07-15",4.04,17.11,62.80,0.40]
["4027_01","2001-07-15",4.44,16.96,62.53,0.40]
["4027_01","2001-07-15",4.84,16.79,62.22,0.40]
["4027_01","2001-07-15",5.24,16.79,62.22,0.40]
["4027_01","2001-07-15",5.64,16.79,62.22,0.40]
["4027_01","2001-07-15",6.04,16.64,61.95,0.40]
["4027_01","2001-07-15",6.44,16.48,61.66,0.40]
["4027_01","2001-07-15",6.84,16.48,61.66,0.40]
["4027_01","2001-07-15",7.24,16.32,61.38,0.40]
["4027_01","2001-07-15",7.64,16.32,61.38,0.40]
["4027_01","2001-07-15",8.04,16.32,61.38,0.40]
["4027_01","2001-07-15",8.44,16.17,61.11,0.40]
["4027_01","2001-07-15",8.84,16.17,61.11,0.40]
["4027_01","2001-07-15",9.24,16.32,61.38,0.40]
["4027_01","2001-07-15",9.64,16.32,61.38,0.40]
["4027_01","2001-07-15",10.04,16.48,61.66,0.40]
["4027_01","2001-07-15",10.44,16.64,61.95,0.40]
["4027_01","2001-07-15",10.84,16.79,62.22,0.40]
["4027_01","2001-07-15",11.24,16.79,62.22,0.40]
["4027_01","2001-07-15",11.64,17.11,62.80,0.40]
["4027_01","2001-07-15",12.04,17.11,62.80,0.40]
["4027_01","2001-07-15",12.44,17.43,63.37,0.40]
["4027_01","2001-07-15",12.84,17.59,63.66,0.40]
["4027_01","2001-07-15",13.24,17.76,63.97,0.40]
["4027_01","2001-07-15",13.64,17.92,64.26,0.40]
["4027_01","2001-07-15",14.04,18.24,64.83,0.40]
["4027_01","2001-07-15",14.44,18.40,65.12,0.40]
["4027_01","2001-07-15",14.84,18.40,65.12,0.40]
["4027_01","2001-07-15",15.24,18.72,65.70,0.40]
["4027_01","2001-07-15",15.64,18.89,66.00,0.40]
["4027_01","2001-07-15",16.04,19.05,66.29,0.40]
["4027_01","2001-07-15",16.44,19.21,66.58,0.40]
["4027_01","2001-07-15",16.84,19.21,66.58,0.40]
["4027_01","2001-07-15",17.24,19.21,66.58,0.40]
["4027_01","2001-07-15",17.64,19.21,66.58,0.40]
["4027_01","2001-07-15",18.04,19.37,66.87,0.40]
["4027_01","2001-07-15",18.44,19.37,66.87,0.40]
["4027_01","2001-07-15",18.84,19.21,66.58,0.40]
["4027_01","2001-07-15",19.24,19.05,66.29,0.40]
["4027_01","2001-07-15",19.64,19.05,66.29,0.40]
["4027_01","2001-07-15",20.04,18.89,66.00,0.40]
["4027_01","2001-07-15",20.44,18.89,66.00,0.40]
["4027_01","2001-07-15",20.84,18.72,65.70,0.40]
["4027_01","2001-07-15",21.24,18.56,65.41,0.40]
["4027_01","2001-07-15",21.64,18.40,65.12,0.40]
["4027_01","2001-07-15",22.04,18.40,65.12,0.40]
["4027_01","2001-07-15",22.44,18.08,64.54,0.40]
["4027_01","2001-07-15",22.84,17.92,64.26,0.40]
["4027_01","2001-07-15",23.24,17.76,63.97,0.40]
["4027_01","2001-07-15",23.64,17.59,63.66,0.40]
["4027_01","2001-07-16",0.04,17.43,63.37,0.40]
["4027_01","2001-07-16",0.44,17.43,63.37,0.40]
["4027_01","2001-07-16",0.84,17.27,63.09,0.40]
["4027_01","2001-07-16",1.24,17.11,62.80,0.40]
["4027_01","2001-07-16",1.64,16.96,62.53,0.40]
["4027_01","2001-07-16",2.04,16.96,62.53,0.40]
["4027_01","2001-07-16",2.44,16.79,62.22,0.40]
["4027_01","2001-07-16",2.84,16.64,61.95,0.40]
["4027_01","2001-07-16",3.24,16.64,61.95,0.40]
["4027_01","2001-07-16",3.64,16.48,61.66,0.40]
["4027_01","2001-07-16",4.04,16.32,61.38,0.40]
["4027_01","2001-07-16",4.44,16.32,61.38,0.40]
["4027_01","2001-07-16",4.84,16.17,61.11,0.40]
["4027_01","2001-07-16",5.24,16.17,61.11,0.40]
["4027_01","2001-07-16",5.64,16.01,60.82,0.40]
["4027_01","2001-07-16",6.04,16.01,60.82,0.40]
["4027_01","2001-07-16",6.44,15.85,60.53,0.40]
["4027_01","2001-07-16",6.84,15.85,60.53,0.40]
["4027_01","2001-07-16",7.24,15.85,60.53,0.40]
["4027_01","2001-07-16",7.64,15.85,60.53,0.40]
["4027_01","2001-07-16",8.04,15.69,60.24,0.40]
["4027_01","2001-07-16",8.44,15.69,60.24,0.40]
["4027_01","2001-07-16",8.84,15.69,60.24,0.40]
["4027_01","2001-07-16",9.24,15.69,60.24,0.40]
["4027_01","2001-07-16",9.64,15.69,60.24,0.40]
["4027_01","2001-07-16",10.04,15.85,60.53,0.40]
["4027_01","2001-07-16",10.44,15.85,60.53,0.40]
["4027_01","2001-07-16",10.84,16.01,60.82,0.40]
["4027_01","2001-07-16",11.24,16.17,61.11,0.40]
["4027_01","2001-07-16",11.64,16.32,61.38,0.40]
["4027_01","2001-07-16",12.04,16.48,61.66,0.40]
["4027_01","2001-07-16",12.44,16.64,61.95,0.40]
["4027_01","2001-07-16",12.84,16.79,62.22,0.40]
["4027_01","2001-07-16",13.24,17.11,62.80,0.40]
["4027_01","2001-07-16",13.64,17.27,63.09,0.40]
["4027_01","2001-07-16",14.04,17.43,63.37,0.40]
["4027_01","2001-07-16",14.44,17.76,63.97,0.40]
["4027_01","2001-07-16",14.84,17.92,64.26,0.40]
["4027_01","2001-07-16",15.24,18.08,64.54,0.40]
["4027_01","2001-07-16",15.64,18.24,64.83,0.40]
["4027_01","2001-07-16",16.04,18.40,65.12,0.40]
["4027_01","2001-07-16",16.44,18.56,65.41,0.40]
["4027_01","2001-07-16",16.84,18.56,65.41,0.40]
["4027_01","2001-07-16",17.24,18.72,65.70,0.40]
["4027_01","2001-07-16",17.64,18.56,65.41,0.40]
["4027_01","2001-07-16",18.04,18.56,65.41,0.40]
["4027_01","2001-07-16",18.44,18.56,65.41,0.40]
["4027_01","2001-07-16",18.84,18.56,65.41,0.40]
["4027_01","2001-07-16",19.24,18.40,65.12,0.40]
["4027_01","2001-07-16",19.64,18.40,65.12,0.40]
["4027_01","2001-07-16",20.04,18.40,65.12,0.40]
["4027_01","2001-07-16",20.44,18.24,64.83,0.40]
["4027_01","2001-07-16",20.84,18.08,64.54,0.40]
["4027_01","2001-07-16",21.24,18.08,64.54,0.40]
["4027_01","2001-07-16",21.64,17.92,64.26,0.40]
["4027_01","2001-07-16",22.04,17.76,63.97,0.40]
["4027_01","2001-07-16",22.44,17.59,63.66,0.40]
["4027_01","2001-07-16",22.84,17.43,63.37,0.40]
["4027_01","2001-07-16",23.24,17.27,63.09,0.40]
["4027_01","2001-07-16",23.64,17.11,62.80,0.40]
["4027_01","2001-07-17",0.04,17.11,62.80,0.40]
["4027_01","2001-07-17",0.44,16.79,62.22,0.40]
["4027_01","2001-07-17",0.84,16.79,62.22,0.40]
["4027_01","2001-07-17",1.24,16.79,62.22,0.40]
["4027_01","2001-07-17",1.64,16.48,61.66,0.40]
["4027_01","2001-07-17",2.04,16.48,61.66,0.40]
["4027_01","2001-07-17",2.44,16.32,61.38,0.40]
["4027_01","2001-07-17",2.84,16.32,61.38,0.40]
["4027_01","2001-07-17",3.24,16.17,61.11,0.40]
["4027_01","2001-07-17",3.64,16.01,60.82,0.40]
["4027_01","2001-07-17",4.04,15.85,60.53,0.40]
["4027_01","2001-07-17",4.44,15.85,60.53,0.40]
["4027_01","2001-07-17",4.84,15.85,60.53,0.40]
["4027_01","2001-07-17",5.24,15.69,60.24,0.40]
["4027_01","2001-07-17",5.64,15.53,59.95,0.40]
["4027_01","2001-07-17",6.04,15.53,59.95,0.40]
["4027_01","2001-07-17",6.44,15.37,59.67,0.40]
["4027_01","2001-07-17",6.84,15.37,59.67,0.40]
["4027_01","2001-07-17",7.24,15.22,59.40,0.40]
["4027_01","2001-07-17",7.64,15.22,59.40,0.40]
["4027_01","2001-07-17",8.04,15.06,59.11,0.40]
["4027_01","2001-07-17",8.44,15.06,59.11,0.40]
["4027_01","2001-07-17",8.84,15.06,59.11,0.40]
["4027_01","2001-07-17",9.24,15.22,59.40,0.40]
["4027_01","2001-07-17",9.64,15.22,59.40,0.40]
["4027_01","2001-07-17",10.04,15.37,59.67,0.40]
["4027_01","2001-07-17",10.44,15.53,59.95,0.40]
["4027_01","2001-07-17",10.84,15.69,60.24,0.40]
["4027_01","2001-07-17",11.24,15.85,60.53,0.40]
["4027_01","2001-07-17",11.64,16.01,60.82,0.40]
["4027_01","2001-07-17",12.04,16.17,61.11,0.40]
["4027_01","2001-07-17",12.44,16.32,61.38,0.40]
["4027_01","2001-07-17",12.84,16.64,61.95,0.40]
["4027_01","2001-07-17",13.24,16.79,62.22,0.40]
["4027_01","2001-07-17",13.64,16.96,62.53,0.40]
["4027_01","2001-07-17",14.04,17.27,63.09,0.40]
["4027_01","2001-07-17",14.44,17.43,63.37,0.40]
["4027_01","2001-07-17",14.84,17.76,63.97,0.40]
["4027_01","2001-07-17",15.24,17.92,64.26,0.40]
["4027_01","2001-07-17",15.64,18.08,64.54,0.40]
["4027_01","2001-07-17",16.04,18.24,64.83,0.40]
["4027_01","2001-07-17",16.44,18.40,65.12,0.40]
["4027_01","2001-07-17",16.84,18.40,65.12,0.40]
["4027_01","2001-07-17",17.24,18.56,65.41,0.40]
["4027_01","2001-07-17",17.64,18.56,65.41,0.40]
["4027_01","2001-07-17",18.04,18.56,65.41,0.40]
["4027_01","2001-07-17",18.44,18.56,65.41,0.40]
["4027_01","2001-07-17",18.84,18.56,65.41,0.40]
["4027_01","2001-07-17",19.24,18.40,65.12,0.40]
["4027_01","2001-07-17",19.64,18.40,65.12,0.40]
["4027_01","2001-07-17",20.04,18.24,64.83,0.40]
["4027_01","2001-07-17",20.44,18.24,64.83,0.40]
["4027_01","2001-07-17",20.84,18.08,64.54,0.40]
["4027_01","2001-07-17",21.24,17.92,64.26,0.40]
["4027_01","2001-07-17",21.64,17.76,63.97,0.40]
["4027_01","2001-07-17",22.04,17.76,63.97,0.40]
["4027_01","2001-07-17",22.44,17.59,63.66,0.40]
["4027_01","2001-07-17",22.84,17.43,63.37,0.40]
["4027_01","2001-07-17",23.24,17.27,63.09,0.40]
["4027_01","2001-07-17",23.64,17.11,62.80,0.40]
["4027_01","2001-07-18",0.04,17.11,62.80,0.40]
["4027_01","2001-07-18",0.44,16.96,62.53,0.40]
["4027_01","2001-07-18",0.84,16.79,62.22,0.40]
["4027_01","2001-07-18",1.24,16.64,61.95,0.40]
["4027_01","2001-07-18",1.64,16.64,61.95,0.40]
["4027_01","2001-07-18",2.04,16.48,61.66,0.40]
["4027_01","2001-07-18",2.44,16.32,61.38,0.40]
["4027_01","2001-07-18",2.84,16.32,61.38,0.40]
["4027_01","2001-07-18",3.24,16.17,61.11,0.40]
["4027_01","2001-07-18",3.64,16.01,60.82,0.40]
["4027_01","2001-07-18",4.04,15.85,60.53,0.40]
["4027_01","2001-07-18",4.44,15.85,60.53,0.40]
["4027_01","2001-07-18",4.84,15.69,60.24,0.40]
["4027_01","2001-07-18",5.24,15.69,60.24,0.40]
["4027_01","2001-07-18",5.64,15.53,59.95,0.40]
["4027_01","2001-07-18",6.04,15.53,59.95,0.40]
["4027_01","2001-07-18",6.44,15.37,59.67,0.40]
["4027_01","2001-07-18",6.84,15.37,59.67,0.40]
["4027_01","2001-07-18",7.24,15.37,59.67,0.40]
["4027_01","2001-07-18",7.64,15.22,59.40,0.40]
["4027_01","2001-07-18",8.04,15.22,59.40,0.40]
["4027_01","2001-07-18",8.44,15.22,59.40,0.40]
["4027_01","2001-07-18",8.84,15.22,59.40,0.40]
["4027_01","2001-07-18",9.24,15.22,59.40,0.40]
["4027_01","2001-07-18",9.64,15.37,59.67,0.40]
["4027_01","2001-07-18",10.04,15.37,59.67,0.40]
["4027_01","2001-07-18",10.44,15.53,59.95,0.40]
["4027_01","2001-07-18",10.84,15.69,60.24,0.40]
["4027_01","2001-07-18",11.24,15.85,60.53,0.40]
["4027_01","2001-07-18",11.64,16.17,61.11,0.40]
["4027_01","2001-07-18",12.04,16.32,61.38,0.40]
["4027_01","2001-07-18",12.44,16.48,61.66,0.40]
["4027_01","2001-07-18",12.84,16.64,61.95,0.40]
["4027_01","2001-07-18",13.24,16.96,62.53,0.40]
["4027_01","2001-07-18",13.64,17.11,62.80,0.40]
["4027_01","2001-07-18",14.04,17.43,63.37,0.40]
["4027_01","2001-07-18",14.44,17.59,63.66,0.40]
["4027_01","2001-07-18",14.84,17.92,64.26,0.40]
["4027_01","2001-07-18",15.24,18.08,64.54,0.40]
["4027_01","2001-07-18",15.64,18.40,65.12,0.40]
["4027_01","2001-07-18",16.04,18.56,65.41,0.40]
["4027_01","2001-07-18",16.44,18.72,65.70,0.40]
["4027_01","2001-07-18",16.84,18.72,65.70,0.40]
["4027_01","2001-07-18",17.24,18.89,66.00,0.40]
["4027_01","2001-07-18",17.64,18.89,66.00,0.40]
["4027_01","2001-07-18",18.04,18.89,66.00,0.40]
["4027_01","2001-07-18",18.44,19.05,66.29,0.40]
["4027_01","2001-07-18",18.84,18.89,66.00,0.40]
["4027_01","2001-07-18",19.24,18.72,65.70,0.40]
["4027_01","2001-07-18",19.64,18.40,65.12,0.40]
["4027_01","2001-07-18",20.04,18.40,65.12,0.40]
["4027_01","2001-07-18",20.44,18.40,65.12,0.40]
["4027_01","2001-07-18",20.84,18.40,65.12,0.40]
["4027_01","2001-07-18",21.24,18.08,64.54,0.40]
["4027_01","2001-07-18",21.64,18.08,64.54,0.40]
["4027_01","2001-07-18",22.04,17.92,64.26,0.40]
["4027_01","2001-07-18",22.44,17.92,64.26,0.40]
["4027_01","2001-07-18",22.84,17.76,63.97,0.40]
["4027_01","2001-07-18",23.24,17.59,63.66,0.40]
["4027_01","2001-07-18",23.64,17.59,63.66,0.40]
["4027_01","2001-07-19",0.04,17.43,63.37,0.40]
["4027_01","2001-07-19",0.44,17.27,63.09,0.40]
["4027_01","2001-07-19",0.84,17.27,63.09,0.40]
["4027_01","2001-07-19",1.24,17.11,62.80,0.40]
["4027_01","2001-07-19",1.64,16.96,62.53,0.40]
["4027_01","2001-07-19",2.04,16.79,62.22,0.40]
["4027_01","2001-07-19",2.44,16.64,61.95,0.40]
["4027_01","2001-07-19",2.84,16.64,61.95,0.40]
["4027_01","2001-07-19",3.24,16.48,61.66,0.40]
["4027_01","2001-07-19",3.64,16.48,61.66,0.40]
["4027_01","2001-07-19",4.04,16.32,61.38,0.40]
["4027_01","2001-07-19",4.44,16.17,61.11,0.40]
["4027_01","2001-07-19",4.84,16.17,61.11,0.40]
["4027_01","2001-07-19",5.24,16.01,60.82,0.40]
["4027_01","2001-07-19",5.64,16.01,60.82,0.40]
["4027_01","2001-07-19",6.04,15.85,60.53,0.40]
["4027_01","2001-07-19",6.44,15.85,60.53,0.40]
["4027_01","2001-07-19",6.84,15.85,60.53,0.40]
["4027_01","2001-07-19",7.24,15.85,60.53,0.40]
["4027_01","2001-07-19",7.64,15.69,60.24,0.40]
["4027_01","2001-07-19",8.04,15.69,60.24,0.40]
["4027_01","2001-07-19",8.44,15.69,60.24,0.40]
["4027_01","2001-07-19",8.84,15.69,60.24,0.40]
["4027_01","2001-07-19",9.24,15.69,60.24,0.40]
["4027_01","2001-07-19",9.64,15.85,60.53,0.40]
["4027_01","2001-07-19",10.04,15.85,60.53,0.40]
["4027_01","2001-07-19",10.44,16.01,60.82,0.40]
["4027_01","2001-07-19",10.84,16.17,61.11,0.40]
["4027_01","2001-07-19",11.24,16.32,61.38,0.40]
["4027_01","2001-07-19",11.64,16.48,61.66,0.40]
["4027_01","2001-07-19",12.04,16.64,61.95,0.40]
["4027_01","2001-07-19",12.44,16.79,62.22,0.40]
["4027_01","2001-07-19",12.84,17.11,62.80,0.40]
["4027_01","2001-07-19",13.24,17.27,63.09,0.40]
["4027_01","2001-07-19",13.64,17.43,63.37,0.40]
["4027_01","2001-07-19",14.04,17.76,63.97,0.40]
["4027_01","2001-07-19",14.44,17.92,64.26,0.40]
["4027_01","2001-07-19",14.84,18.08,64.54,0.40]
["4027_01","2001-07-19",15.24,18.24,64.83,0.40]
["4027_01","2001-07-19",15.64,18.40,65.12,0.40]
["4027_01","2001-07-19",16.04,18.40,65.12,0.40]
["4027_01","2001-07-19",16.44,18.56,65.41,0.40]
["4027_01","2001-07-19",16.84,18.72,65.70,0.40]
["4027_01","2001-07-19",17.24,18.89,66.00,0.40]
["4027_01","2001-07-19",17.64,18.89,66.00,0.40]
["4027_01","2001-07-19",18.04,18.89,66.00,0.40]
["4027_01","2001-07-19",18.44,18.89,66.00,0.40]
["4027_01","2001-07-19",18.84,18.89,66.00,0.40]
["4027_01","2001-07-19",19.24,18.89,66.00,0.40]
["4027_01","2001-07-19",19.64,18.72,65.70,0.40]
["4027_01","2001-07-19",20.04,18.72,65.70,0.40]
["4027_01","2001-07-19",20.44,18.56,65.41,0.40]
["4027_01","2001-07-19",20.84,18.40,65.12,0.40]
["4027_01","2001-07-19",21.24,18.24,64.83,0.40]
["4027_01","2001-07-19",21.64,18.08,64.54,0.40]
["4027_01","2001-07-19",22.04,17.92,64.26,0.40]
["4027_01","2001-07-19",22.44,17.76,63.97,0.40]
["4027_01","2001-07-19",22.84,17.76,63.97,0.40]
["4027_01","2001-07-19",23.24,17.59,63.66,0.40]
["4027_01","2001-07-19",23.64,17.43,63.37,0.40]
["4027_01","2001-07-20",0.04,17.43,63.37,0.40]
["4027_01","2001-07-20",0.44,17.43,63.37,0.40]
["4027_01","2001-07-20",0.84,17.27,63.09,0.40]
["4027_01","2001-07-20",1.24,17.27,63.09,0.40]
["4027_01","2001-07-20",1.64,17.11,62.80,0.40]
["4027_01","2001-07-20",2.04,17.11,62.80,0.40]
["4027_01","2001-07-20",2.44,16.96,62.53,0.40]
["4027_01","2001-07-20",2.84,16.79,62.22,0.40]
["4027_01","2001-07-20",3.24,16.79,62.22,0.40]
["4027_01","2001-07-20",3.64,16.64,61.95,0.40]
["4027_01","2001-07-20",4.04,16.64,61.95,0.40]
["4027_01","2001-07-20",4.44,16.48,61.66,0.40]
["4027_01","2001-07-20",4.84,16.48,61.66,0.40]
["4027_01","2001-07-20",5.24,16.32,61.38,0.40]
["4027_01","2001-07-20",5.64,16.32,61.38,0.40]
["4027_01","2001-07-20",6.04,16.32,61.38,0.40]
["4027_01","2001-07-20",6.44,16.32,61.38,0.40]
["4027_01","2001-07-20",6.84,16.17,61.11,0.40]
["4027_01","2001-07-20",7.24,16.17,61.11,0.40]
["4027_01","2001-07-20",7.64,16.17,61.11,0.40]
["4027_01","2001-07-20",8.04,16.17,61.11,0.40]
["4027_01","2001-07-20",8.44,16.17,61.11,0.40]
["4027_01","2001-07-20",8.84,16.17,61.11,0.40]
["4027_01","2001-07-20",9.24,16.17,61.11,0.40]
["4027_01","2001-07-20",9.64,16.17,61.11,0.40]
["4027_01","2001-07-20",10.04,16.17,61.11,0.40]
["4027_01","2001-07-20",10.44,16.17,61.11,0.40]
["4027_01","2001-07-20",10.84,16.48,61.66,0.40]
["4027_01","2001-07-20",11.24,16.64,61.95,0.40]
["4027_01","2001-07-20",11.64,16.64,61.95,0.40]
["4027_01","2001-07-20",12.04,16.79,62.22,0.40]
["4027_01","2001-07-20",12.44,17.11,62.80,0.40]
["4027_01","2001-07-20",12.84,17.27,63.09,0.40]
["4027_01","2001-07-20",13.24,17.43,63.37,0.40]
["4027_01","2001-07-20",13.64,17.59,63.66,0.40]
["4027_01","2001-07-20",14.04,17.76,63.97,0.40]
["4027_01","2001-07-20",14.44,18.08,64.54,0.40]
["4027_01","2001-07-20",14.84,18.24,64.83,0.40]
["4027_01","2001-07-20",15.24,18.40,65.12,0.40]
["4027_01","2001-07-20",15.64,18.56,65.41,0.40]
["4027_01","2001-07-20",16.04,18.56,65.41,0.40]
["4027_01","2001-07-20",16.44,18.72,65.70,0.40]
["4027_01","2001-07-20",16.84,18.72,65.70,0.40]
["4027_01","2001-07-20",17.24,18.72,65.70,0.40]
["4027_01","2001-07-20",17.64,18.72,65.70,0.40]
["4027_01","2001-07-20",18.04,18.72,65.70,0.40]
["4027_01","2001-07-20",18.44,18.72,65.70,0.40]
["4027_01","2001-07-20",18.84,18.56,65.41,0.40]
["4027_01","2001-07-20",19.24,18.56,65.41,0.40]
["4027_01","2001-07-20",19.64,18.40,65.12,0.40]
["4027_01","2001-07-20",20.04,18.40,65.12,0.40]
["4027_01","2001-07-20",20.44,18.24,64.83,0.40]
["4027_01","2001-07-20",20.84,18.08,64.54,0.40]
["4027_01","2001-07-20",21.24,18.08,64.54,0.40]
["4027_01","2001-07-20",21.64,17.92,64.26,0.40]
["4027_01","2001-07-20",22.04,17.76,63.97,0.40]
["4027_01","2001-07-20",22.44,17.59,63.66,0.40]
["4027_01","2001-07-20",22.84,17.59,63.66,0.40]
["4027_01","2001-07-20",23.24,17.43,63.37,0.40]
["4027_01","2001-07-20",23.64,17.27,63.09,0.40]
["4027_01","2001-07-21",0.04,17.11,62.80,0.40]
["4027_01","2001-07-21",0.44,17.11,62.80,0.40]
["4027_01","2001-07-21",0.84,16.96,62.53,0.40]
["4027_01","2001-07-21",1.24,16.96,62.53,0.40]
["4027_01","2001-07-21",1.64,16.79,62.22,0.40]
["4027_01","2001-07-21",2.04,16.79,62.22,0.40]
["4027_01","2001-07-21",2.44,16.64,61.95,0.40]
["4027_01","2001-07-21",2.84,16.48,61.66,0.40]
["4027_01","2001-07-21",3.24,16.48,61.66,0.40]
["4027_01","2001-07-21",3.64,16.48,61.66,0.40]
["4027_01","2001-07-21",4.04,16.32,61.38,0.40]
["4027_01","2001-07-21",4.44,16.32,61.38,0.40]
["4027_01","2001-07-21",4.84,16.17,61.11,0.40]
["4027_01","2001-07-21",5.24,16.17,61.11,0.40]
["4027_01","2001-07-21",5.64,16.17,61.11,0.40]
["4027_01","2001-07-21",6.04,16.01,60.82,0.40]
["4027_01","2001-07-21",6.44,16.01,60.82,0.40]
["4027_01","2001-07-21",6.84,16.01,60.82,0.40]
["4027_01","2001-07-21",7.24,15.85,60.53,0.40]
["4027_01","2001-07-21",7.64,15.85,60.53,0.40]
["4027_01","2001-07-21",8.04,15.85,60.53,0.40]
["4027_01","2001-07-21",8.44,15.85,60.53,0.40]
["4027_01","2001-07-21",8.84,15.85,60.53,0.40]
["4027_01","2001-07-21",9.24,15.85,60.53,0.40]
["4027_01","2001-07-21",9.64,16.01,60.82,0.40]
["4027_01","2001-07-21",10.04,16.01,60.82,0.40]
["4027_01","2001-07-21",10.44,16.17,61.11,0.40]
["4027_01","2001-07-21",10.84,16.32,61.38,0.40]
["4027_01","2001-07-21",11.24,16.48,61.66,0.40]
["4027_01","2001-07-21",11.64,16.64,61.95,0.40]
["4027_01","2001-07-21",12.04,16.79,62.22,0.40]
["4027_01","2001-07-21",12.44,16.96,62.53,0.40]
["4027_01","2001-07-21",12.84,17.11,62.80,0.40]
["4027_01","2001-07-21",13.24,17.43,63.37,0.40]
["4027_01","2001-07-21",13.64,17.59,63.66,0.40]
["4027_01","2001-07-21",14.04,17.76,63.97,0.40]
["4027_01","2001-07-21",14.44,18.08,64.54,0.40]
["4027_01","2001-07-21",14.84,18.24,64.83,0.40]
["4027_01","2001-07-21",15.24,18.40,65.12,0.40]
["4027_01","2001-07-21",15.64,18.56,65.41,0.40]
["4027_01","2001-07-21",16.04,18.89,66.00,0.40]
["4027_01","2001-07-21",16.44,18.89,66.00,0.40]
["4027_01","2001-07-21",16.84,19.05,66.29,0.40]
["4027_01","2001-07-21",17.24,19.05,66.29,0.40]
["4027_01","2001-07-21",17.64,19.21,66.58,0.40]
["4027_01","2001-07-21",18.04,19.05,66.29,0.40]
["4027_01","2001-07-21",18.44,19.05,66.29,0.40]
["4027_01","2001-07-21",18.84,19.05,66.29,0.40]
["4027_01","2001-07-21",19.24,19.05,66.29,0.40]
["4027_01","2001-07-21",19.64,19.05,66.29,0.40]
["4027_01","2001-07-21",20.04,18.89,66.00,0.40]
["4027_01","2001-07-21",20.44,18.72,65.70,0.40]
["4027_01","2001-07-21",20.84,18.72,65.70,0.40]
["4027_01","2001-07-21",21.24,18.56,65.41,0.40]
["4027_01","2001-07-21",21.64,18.40,65.12,0.40]
["4027_01","2001-07-21",22.04,18.40,65.12,0.40]
["4027_01","2001-07-21",22.44,18.24,64.83,0.40]
["4027_01","2001-07-21",22.84,18.08,64.54,0.40]
["4027_01","2001-07-21",23.24,17.92,64.26,0.40]
["4027_01","2001-07-21",23.64,17.76,63.97,0.40]
["4027_01","2001-07-22",0.04,17.59,63.66,0.40]
["4027_01","2001-07-22",0.44,17.59,63.66,0.40]
["4027_01","2001-07-22",0.84,17.43,63.37,0.40]
["4027_01","2001-07-22",1.24,17.27,63.09,0.40]
["4027_01","2001-07-22",1.64,17.11,62.80,0.40]
["4027_01","2001-07-22",2.04,16.96,62.53,0.40]
["4027_01","2001-07-22",2.44,16.96,62.53,0.40]
["4027_01","2001-07-22",2.84,16.79,62.22,0.40]
["4027_01","2001-07-22",3.24,16.64,61.95,0.40]
["4027_01","2001-07-22",3.64,16.64,61.95,0.40]
["4027_01","2001-07-22",4.04,16.48,61.66,0.40]
["4027_01","2001-07-22",4.44,16.32,61.38,0.40]
["4027_01","2001-07-22",4.84,16.32,61.38,0.40]
["4027_01","2001-07-22",5.24,16.17,61.11,0.40]
["4027_01","2001-07-22",5.64,16.17,61.11,0.40]
["4027_01","2001-07-22",6.04,16.01,60.82,0.40]
["4027_01","2001-07-22",6.44,15.85,60.53,0.40]
["4027_01","2001-07-22",6.84,15.85,60.53,0.40]
["4027_01","2001-07-22",7.24,15.69,60.24,0.40]
["4027_01","2001-07-22",7.64,15.69,60.24,0.40]
["4027_01","2001-07-22",8.04,15.69,60.24,0.40]
["4027_01","2001-07-22",8.44,15.53,59.95,0.40]
["4027_01","2001-07-22",8.84,15.53,59.95,0.40]
["4027_01","2001-07-22",9.24,15.69,60.24,0.40]
["4027_01","2001-07-22",9.64,15.85,60.53,0.40]
["4027_01","2001-07-22",10.04,15.85,60.53,0.40]
["4027_01","2001-07-22",10.44,16.01,60.82,0.40]
["4027_01","2001-07-22",10.84,16.17,61.11,0.40]
["4027_01","2001-07-22",11.24,16.48,61.66,0.40]
["4027_01","2001-07-22",11.64,16.64,61.95,0.40]
["4027_01","2001-07-22",12.04,16.64,61.95,0.40]
["4027_01","2001-07-22",12.44,16.96,62.53,0.40]
["4027_01","2001-07-22",12.84,17.11,62.80,0.40]
["4027_01","2001-07-22",13.24,17.27,63.09,0.40]
["4027_01","2001-07-22",13.64,17.43,63.37,0.40]
["4027_01","2001-07-22",14.04,17.76,63.97,0.40]
["4027_01","2001-07-22",14.44,17.92,64.26,0.40]
["4027_01","2001-07-22",14.84,18.08,64.54,0.40]
["4027_01","2001-07-22",15.24,18.40,65.12,0.40]
["4027_01","2001-07-22",15.64,18.40,65.12,0.40]
["4027_01","2001-07-22",16.04,18.72,65.70,0.40]
["4027_01","2001-07-22",16.44,18.72,65.70,0.40]
["4027_01","2001-07-22",16.84,18.89,66.00,0.40]
["4027_01","2001-07-22",17.24,19.05,66.29,0.40]
["4027_01","2001-07-22",17.64,19.21,66.58,0.40]
["4027_01","2001-07-22",18.04,19.21,66.58,0.40]
["4027_01","2001-07-22",18.44,19.21,66.58,0.40]
["4027_01","2001-07-22",18.84,19.21,66.58,0.40]
["4027_01","2001-07-22",19.24,19.21,66.58,0.40]
["4027_01","2001-07-22",19.64,19.21,66.58,0.40]
["4027_01","2001-07-22",20.04,18.89,66.00,0.40]
["4027_01","2001-07-22",20.44,18.72,65.70,0.40]
["4027_01","2001-07-22",20.84,18.72,65.70,0.40]
["4027_01","2001-07-22",21.24,18.89,66.00,0.40]
["4027_01","2001-07-22",21.64,18.72,65.70,0.40]
["4027_01","2001-07-22",22.04,18.56,65.41,0.40]
["4027_01","2001-07-22",22.44,18.56,65.41,0.40]
["4027_01","2001-07-22",22.84,18.40,65.12,0.40]
["4027_01","2001-07-22",23.24,18.24,64.83,0.40]
["4027_01","2001-07-22",23.64,18.24,64.83,0.40]
["4027_01","2001-07-23",0.04,18.08,64.54,0.40]
["4027_01","2001-07-23",0.44,17.92,64.26,0.40]
["4027_01","2001-07-23",0.84,17.92,64.26,0.40]
["4027_01","2001-07-23",1.24,17.76,63.97,0.40]
["4027_01","2001-07-23",1.64,17.59,63.66,0.40]
["4027_01","2001-07-23",2.04,17.43,63.37,0.40]
["4027_01","2001-07-23",2.44,17.43,63.37,0.40]
["4027_01","2001-07-23",2.84,17.27,63.09,0.40]
["4027_01","2001-07-23",3.24,17.27,63.09,0.40]
["4027_01","2001-07-23",3.64,17.11,62.80,0.40]
["4027_01","2001-07-23",4.04,16.96,62.53,0.40]
["4027_01","2001-07-23",4.44,16.96,62.53,0.40]
["4027_01","2001-07-23",4.84,16.79,62.22,0.40]
["4027_01","2001-07-23",5.24,16.79,62.22,0.40]
["4027_01","2001-07-23",5.64,16.64,61.95,0.40]
["4027_01","2001-07-23",6.04,16.64,61.95,0.40]
["4027_01","2001-07-23",6.44,16.48,61.66,0.40]
["4027_01","2001-07-23",6.84,16.32,61.38,0.40]
["4027_01","2001-07-23",7.24,16.32,61.38,0.40]
["4027_01","2001-07-23",7.64,16.32,61.38,0.40]
["4027_01","2001-07-23",8.04,16.17,61.11,0.40]
["4027_01","2001-07-23",8.44,16.17,61.11,0.40]
["4027_01","2001-07-23",8.84,16.17,61.11,0.40]
["4027_01","2001-07-23",9.24,16.17,61.11,0.40]
["4027_01","2001-07-23",9.64,16.32,61.38,0.40]
["4027_01","2001-07-23",10.04,16.48,61.66,0.40]
["4027_01","2001-07-23",10.44,16.64,61.95,0.40]
["4027_01","2001-07-23",10.84,16.79,62.22,0.40]
["4027_01","2001-07-23",11.24,16.96,62.53,0.40]
["4027_01","2001-07-23",11.64,17.11,62.80,0.40]
["4027_01","2001-07-23",12.04,17.43,63.37,0.40]
["4027_01","2001-07-23",12.44,17.59,63.66,0.40]
["4027_01","2001-07-23",12.84,17.76,63.97,0.40]
["4027_01","2001-07-23",13.24,17.92,64.26,0.40]
["4027_01","2001-07-23",13.64,18.08,64.54,0.40]
["4027_01","2001-07-23",14.04,18.40,65.12,0.40]
["4027_01","2001-07-23",14.44,18.56,65.41,0.40]
["4027_01","2001-07-23",14.84,18.89,66.00,0.40]
["4027_01","2001-07-23",15.24,19.05,66.29,0.40]
["4027_01","2001-07-23",15.64,19.21,66.58,0.40]
["4027_01","2001-07-23",16.04,19.37,66.87,0.40]
["4027_01","2001-07-23",16.44,19.70,67.46,0.40]
["4027_01","2001-07-23",16.84,19.70,67.46,0.40]
["4027_01","2001-07-23",17.24,19.86,67.75,0.40]
["4027_01","2001-07-23",17.64,19.86,67.75,0.40]
["4027_01","2001-07-23",18.04,19.86,67.75,0.40]
["4027_01","2001-07-23",18.44,19.86,67.75,0.40]
["4027_01","2001-07-23",18.84,19.86,67.75,0.40]
["4027_01","2001-07-23",19.24,19.86,67.75,0.40]
["4027_01","2001-07-23",19.64,19.86,67.75,0.40]
["4027_01","2001-07-23",20.04,19.86,67.75,0.40]
["4027_01","2001-07-23",20.44,19.70,67.46,0.40]
["4027_01","2001-07-23",20.84,19.70,67.46,0.40]
["4027_01","2001-07-23",21.24,19.70,67.46,0.40]
["4027_01","2001-07-23",21.64,19.54,67.17,0.40]
["4027_01","2001-07-23",22.04,19.37,66.87,0.40]
["4027_01","2001-07-23",22.44,19.21,66.58,0.40]
["4027_01","2001-07-23",22.84,19.21,66.58,0.40]
["4027_01","2001-07-23",23.24,19.05,66.29,0.40]
["4027_01","2001-07-23",23.64,18.89,66.00,0.40]
["4027_01","2001-07-24",0.04,18.72,65.70,0.40]
["4027_01","2001-07-24",0.44,18.56,65.41,0.40]
["4027_01","2001-07-24",0.84,18.56,65.41,0.40]
["4027_01","2001-07-24",1.24,18.40,65.12,0.40]
["4027_01","2001-07-24",1.64,18.40,65.12,0.40]
["4027_01","2001-07-24",2.04,18.24,64.83,0.40]
["4027_01","2001-07-24",2.44,18.08,64.54,0.40]
["4027_01","2001-07-24",2.84,18.08,64.54,0.40]
["4027_01","2001-07-24",3.24,17.92,64.26,0.40]
["4027_01","2001-07-24",3.64,17.76,63.97,0.40]
["4027_01","2001-07-24",4.04,17.76,63.97,0.40]
["4027_01","2001-07-24",4.44,17.59,63.66,0.40]
["4027_01","2001-07-24",4.84,17.43,63.37,0.40]
["4027_01","2001-07-24",5.24,17.43,63.37,0.40]
["4027_01","2001-07-24",5.64,17.27,63.09,0.40]
["4027_01","2001-07-24",6.04,17.27,63.09,0.40]
["4027_01","2001-07-24",6.44,17.11,62.80,0.40]
["4027_01","2001-07-24",6.84,17.11,62.80,0.40]
["4027_01","2001-07-24",7.24,17.11,62.80,0.40]
["4027_01","2001-07-24",7.64,16.96,62.53,0.40]
["4027_01","2001-07-24",8.04,16.96,62.53,0.40]
["4027_01","2001-07-24",8.44,16.96,62.53,0.40]
["4027_01","2001-07-24",8.84,16.96,62.53,0.40]
["4027_01","2001-07-24",9.24,16.96,62.53,0.40]
["4027_01","2001-07-24",9.64,17.11,62.80,0.40]
["4027_01","2001-07-24",10.04,17.11,62.80,0.40]
["4027_01","2001-07-24",10.44,17.27,63.09,0.40]
["4027_01","2001-07-24",10.84,17.59,63.66,0.40]
["4027_01","2001-07-24",11.24,17.76,63.97,0.40]
["4027_01","2001-07-24",11.64,17.76,63.97,0.40]
["4027_01","2001-07-24",12.04,18.08,64.54,0.40]
["4027_01","2001-07-24",12.44,18.24,64.83,0.40]
["4027_01","2001-07-24",12.84,18.40,65.12,0.40]
["4027_01","2001-07-24",13.24,18.56,65.41,0.40]
["4027_01","2001-07-24",13.64,18.72,65.70,0.40]
["4027_01","2001-07-24",14.04,18.89,66.00,0.40]
["4027_01","2001-07-24",14.44,19.05,66.29,0.40]
["4027_01","2001-07-24",14.84,19.21,66.58,0.40]
["4027_01","2001-07-24",15.24,19.54,67.17,0.40]
["4027_01","2001-07-24",15.64,19.70,67.46,0.40]
["4027_01","2001-07-24",16.04,19.70,67.46,0.40]
["4027_01","2001-07-24",16.44,20.19,68.34,0.40]
["4027_01","2001-07-24",16.84,20.19,68.34,0.40]
["4027_01","2001-07-24",17.24,20.51,68.92,0.40]
["4027_01","2001-07-24",17.64,20.51,68.92,0.40]
["4027_01","2001-07-24",18.04,20.35,68.63,0.40]
["4027_01","2001-07-24",18.44,20.51,68.92,0.40]
["4027_01","2001-07-24",18.84,20.51,68.92,0.40]
["4027_01","2001-07-24",19.24,20.51,68.92,0.40]
["4027_01","2001-07-24",19.64,20.35,68.63,0.40]
["4027_01","2001-07-24",20.04,20.19,68.34,0.40]
["4027_01","2001-07-24",20.44,20.19,68.34,0.40]
["4027_01","2001-07-24",20.84,20.19,68.34,0.40]
["4027_01","2001-07-24",21.24,20.03,68.05,0.40]
["4027_01","2001-07-24",21.64,20.03,68.05,0.40]
["4027_01","2001-07-24",22.04,19.86,67.75,0.40]
["4027_01","2001-07-24",22.44,19.86,67.75,0.40]
["4027_01","2001-07-24",22.84,19.70,67.46,0.40]
["4027_01","2001-07-24",23.24,19.54,67.17,0.40]
["4027_01","2001-07-24",23.64,19.54,67.17,0.40]
["4027_01","2001-07-25",0.04,19.37,66.87,0.40]
["4027_01","2001-07-25",0.44,19.21,66.58,0.40]
["4027_01","2001-07-25",0.84,19.05,66.29,0.40]
["4027_01","2001-07-25",1.24,19.05,66.29,0.40]
["4027_01","2001-07-25",1.64,18.89,66.00,0.40]
["4027_01","2001-07-25",2.04,18.72,65.70,0.40]
["4027_01","2001-07-25",2.44,18.72,65.70,0.40]
["4027_01","2001-07-25",2.84,18.56,65.41,0.40]
["4027_01","2001-07-25",3.24,18.56,65.41,0.40]
["4027_01","2001-07-25",3.64,18.56,65.41,0.40]
["4027_01","2001-07-25",4.04,18.40,65.12,0.40]
["4027_01","2001-07-25",4.44,18.40,65.12,0.40]
["4027_01","2001-07-25",4.84,18.24,64.83,0.40]
["4027_01","2001-07-25",5.24,18.08,64.54,0.40]
["4027_01","2001-07-25",5.64,18.08,64.54,0.40]
["4027_01","2001-07-25",6.04,17.92,64.26,0.40]
["4027_01","2001-07-25",6.44,17.92,64.26,0.40]
["4027_01","2001-07-25",6.84,17.92,64.26,0.40]
["4027_01","2001-07-25",7.24,17.76,63.97,0.40]
["4027_01","2001-07-25",7.64,17.76,63.97,0.40]
["4027_01","2001-07-25",8.04,17.59,63.66,0.40]
["4027_01","2001-07-25",8.44,17.59,63.66,0.40]
["4027_01","2001-07-25",8.84,17.59,63.66,0.40]
["4027_01","2001-07-25",9.24,17.59,63.66,0.40]
["4027_01","2001-07-25",9.64,17.76,63.97,0.40]
["4027_01","2001-07-25",10.04,17.92,64.26,0.40]
["4027_01","2001-07-25",10.44,18.08,64.54,0.40]
["4027_01","2001-07-25",10.84,18.08,64.54,0.40]
["4027_01","2001-07-25",11.24,18.24,64.83,0.40]
["4027_01","2001-07-25",11.64,18.40,65.12,0.40]
["4027_01","2001-07-25",12.04,18.56,65.41,0.40]
["4027_01","2001-07-25",12.44,18.72,65.70,0.40]
["4027_01","2001-07-25",12.84,19.05,66.29,0.40]
["4027_01","2001-07-25",13.24,19.05,66.29,0.40]
["4027_01","2001-07-25",13.64,19.37,66.87,0.40]
["4027_01","2001-07-25",14.04,19.54,67.17,0.40]
["4027_01","2001-07-25",14.44,19.70,67.46,0.40]
["4027_01","2001-07-25",14.84,19.86,67.75,0.40]
["4027_01","2001-07-25",15.24,19.70,67.46,0.40]
["4027_01","2001-07-25",15.64,20.03,68.05,0.40]
["4027_01","2001-07-25",16.04,19.54,67.17,0.40]
["4027_01","2001-07-25",16.44,19.70,67.46,0.40]
["4027_01","2001-07-25",16.84,20.35,68.63,0.40]
["4027_01","2001-07-25",17.24,20.35,68.63,0.40]
["4027_01","2001-07-25",17.64,20.03,68.05,0.40]
["4027_01","2001-07-25",18.04,19.54,67.17,0.40]
["4027_01","2001-07-25",18.44,19.70,67.46,0.40]
["4027_01","2001-07-25",18.84,19.70,67.46,0.40]
["4027_01","2001-07-25",19.24,19.86,67.75,0.40]
["4027_01","2001-07-25",19.64,19.54,67.17,0.40]
["4027_01","2001-07-25",20.04,19.70,67.46,0.40]
["4027_01","2001-07-25",20.44,19.70,67.46,0.40]
["4027_01","2001-07-25",20.84,19.54,67.17,0.40]
["4027_01","2001-07-25",21.24,19.37,66.87,0.40]
["4027_01","2001-07-25",21.64,19.37,66.87,0.40]
["4027_01","2001-07-25",22.04,19.70,67.46,0.40]
["4027_01","2001-07-25",22.44,19.70,67.46,0.40]
["4027_01","2001-07-25",22.84,19.70,67.46,0.40]
["4027_01","2001-07-25",23.24,19.70,67.46,0.40]
["4027_01","2001-07-25",23.64,19.54,67.17,0.40]
["4027_01","2001-07-26",0.04,19.37,66.87,0.40]
["4027_01","2001-07-26",0.44,19.21,66.58,0.40]
["4027_01","2001-07-26",0.84,18.89,66.00,0.40]
["4027_01","2001-07-26",1.24,18.89,66.00,0.40]
["4027_01","2001-07-26",1.64,18.89,66.00,0.40]
["4027_01","2001-07-26",2.04,18.72,65.70,0.40]
["4027_01","2001-07-26",2.44,18.56,65.41,0.40]
["4027_01","2001-07-26",2.84,18.56,65.41,0.40]
["4027_01","2001-07-26",3.24,18.40,65.12,0.40]
["4027_01","2001-07-26",3.64,18.40,65.12,0.40]
["4027_01","2001-07-26",4.04,18.24,64.83,0.40]
["4027_01","2001-07-26",4.44,18.08,64.54,0.40]
["4027_01","2001-07-26",4.84,18.08,64.54,0.40]
["4027_01","2001-07-26",5.24,17.92,64.26,0.40]
["4027_01","2001-07-26",5.64,17.92,64.26,0.40]
["4027_01","2001-07-26",6.04,17.76,63.97,0.40]
["4027_01","2001-07-26",6.44,17.59,63.66,0.40]
["4027_01","2001-07-26",6.84,17.59,63.66,0.40]
["4027_01","2001-07-26",7.24,17.43,63.37,0.40]
["4027_01","2001-07-26",7.64,17.43,63.37,0.40]
["4027_01","2001-07-26",8.04,17.27,63.09,0.40]
["4027_01","2001-07-26",8.44,17.27,63.09,0.40]
["4027_01","2001-07-26",8.84,17.27,63.09,0.40]
["4027_01","2001-07-26",9.24,17.27,63.09,0.40]
["4027_01","2001-07-26",9.64,17.43,63.37,0.40]
["4027_01","2001-07-26",10.04,17.43,63.37,0.40]
["4027_01","2001-07-26",10.44,17.59,63.66,0.40]
["4027_01","2001-07-26",10.84,17.76,63.97,0.40]
["4027_01","2001-07-26",11.24,17.92,64.26,0.40]
["4027_01","2001-07-26",11.64,18.08,64.54,0.40]
["4027_01","2001-07-26",12.04,18.24,64.83,0.40]
["4027_01","2001-07-26",12.44,18.40,65.12,0.40]
["4027_01","2001-07-26",12.84,18.56,65.41,0.40]
["4027_01","2001-07-26",13.24,18.72,65.70,0.40]
["4027_01","2001-07-26",13.64,18.89,66.00,0.40]
["4027_01","2001-07-26",14.04,19.05,66.29,0.40]
["4027_01","2001-07-26",14.44,19.21,66.58,0.40]
["4027_01","2001-07-26",14.84,19.37,66.87,0.40]
["4027_01","2001-07-26",15.24,19.70,67.46,0.40]
["4027_01","2001-07-26",15.64,19.86,67.75,0.40]
["4027_01","2001-07-26",16.04,20.03,68.05,0.40]
["4027_01","2001-07-26",16.44,20.03,68.05,0.40]
["4027_01","2001-07-26",16.84,20.03,68.05,0.40]
["4027_01","2001-07-26",17.24,20.35,68.63,0.40]
["4027_01","2001-07-26",17.64,20.51,68.92,0.40]
["4027_01","2001-07-26",18.04,20.51,68.92,0.40]
["4027_01","2001-07-26",18.44,20.51,68.92,0.40]
["4027_01","2001-07-26",18.84,20.35,68.63,0.40]
["4027_01","2001-07-26",19.24,20.35,68.63,0.40]
["4027_01","2001-07-26",19.64,20.35,68.63,0.40]
["4027_01","2001-07-26",20.04,20.35,68.63,0.40]
["4027_01","2001-07-26",20.44,20.19,68.34,0.40]
["4027_01","2001-07-26",20.84,20.19,68.34,0.40]
["4027_01","2001-07-26",21.24,20.03,68.05,0.40]
["4027_01","2001-07-26",21.64,20.03,68.05,0.40]
["4027_01","2001-07-26",22.04,19.86,67.75,0.40]
["4027_01","2001-07-26",22.44,19.70,67.46,0.40]
["4027_01","2001-07-26",22.84,19.54,67.17,0.40]
["4027_01","2001-07-26",23.24,19.37,66.87,0.40]
["4027_01","2001-07-26",23.64,19.37,66.87,0.40]
["4027_01","2001-07-27",0.04,19.05,66.29,0.40]
["4027_01","2001-07-27",0.44,18.89,66.00,0.40]
["4027_01","2001-07-27",0.84,18.72,65.70,0.40]
["4027_01","2001-07-27",1.24,18.72,65.70,0.40]
["4027_01","2001-07-27",1.64,18.56,65.41,0.40]
["4027_01","2001-07-27",2.04,18.40,65.12,0.40]
["4027_01","2001-07-27",2.44,18.40,65.12,0.40]
["4027_01","2001-07-27",2.84,18.24,64.83,0.40]
["4027_01","2001-07-27",3.24,18.08,64.54,0.40]
["4027_01","2001-07-27",3.64,18.08,64.54,0.40]
["4027_01","2001-07-27",4.04,17.92,64.26,0.40]
["4027_01","2001-07-27",4.44,17.92,64.26,0.40]
["4027_01","2001-07-27",4.84,17.76,63.97,0.40]
["4027_01","2001-07-27",5.24,17.59,63.66,0.40]
["4027_01","2001-07-27",5.64,17.43,63.37,0.40]
["4027_01","2001-07-27",6.04,17.43,63.37,0.40]
["4027_01","2001-07-27",6.44,17.27,63.09,0.40]
["4027_01","2001-07-27",6.84,17.11,62.80,0.40]
["4027_01","2001-07-27",7.24,17.11,62.80,0.40]
["4027_01","2001-07-27",7.64,16.96,62.53,0.40]
["4027_01","2001-07-27",8.04,16.96,62.53,0.40]
["4027_01","2001-07-27",8.44,16.96,62.53,0.40]
["4027_01","2001-07-27",8.84,16.96,62.53,0.40]
["4027_01","2001-07-27",9.24,16.96,62.53,0.40]
["4027_01","2001-07-27",9.64,16.96,62.53,0.40]
["4027_01","2001-07-27",10.04,17.11,62.80,0.40]
["4027_01","2001-07-27",10.44,17.27,63.09,0.40]
["4027_01","2001-07-27",10.84,17.43,63.37,0.40]
["4027_01","2001-07-27",11.24,17.43,63.37,0.40]
["4027_01","2001-07-27",11.64,17.76,63.97,0.40]
["4027_01","2001-07-27",12.04,17.92,64.26,0.40]
["4027_01","2001-07-27",12.44,17.92,64.26,0.40]
["4027_01","2001-07-27",12.84,18.08,64.54,0.40]
["4027_01","2001-07-27",13.24,18.24,64.83,0.40]
["4027_01","2001-07-27",13.64,18.40,65.12,0.40]
["4027_01","2001-07-27",14.04,18.56,65.41,0.40]
["4027_01","2001-07-27",14.44,18.72,65.70,0.40]
["4027_01","2001-07-27",14.84,18.56,65.41,0.40]
["4027_01","2001-07-27",15.24,18.72,65.70,0.40]
["4027_01","2001-07-27",15.64,18.89,66.00,0.40]
["4027_01","2001-07-27",16.04,18.72,65.70,0.40]
["4027_01","2001-07-27",16.44,18.89,66.00,0.40]
["4027_01","2001-07-27",16.84,19.05,66.29,0.40]
["4027_01","2001-07-27",17.24,19.21,66.58,0.40]
["4027_01","2001-07-27",17.64,19.05,66.29,0.40]
["4027_01","2001-07-27",18.04,19.21,66.58,0.40]
["4027_01","2001-07-27",18.44,19.37,66.87,0.40]
["4027_01","2001-07-27",18.84,19.54,67.17,0.40]
["4027_01","2001-07-27",19.24,19.54,67.17,0.40]
["4027_01","2001-07-27",19.64,19.54,67.17,0.40]
["4027_01","2001-07-27",20.04,19.37,66.87,0.40]
["4027_01","2001-07-27",20.44,19.21,66.58,0.40]
["4027_01","2001-07-27",20.84,19.37,66.87,0.40]
["4027_01","2001-07-27",21.24,19.37,66.87,0.40]
["4027_01","2001-07-27",21.64,19.05,66.29,0.40]
["4027_01","2001-07-27",22.04,19.37,66.87,0.40]
["4027_01","2001-07-27",22.44,19.37,66.87,0.40]
["4027_01","2001-07-27",22.84,19.05,66.29,0.40]
["4027_01","2001-07-27",23.24,19.05,66.29,0.40]
["4027_01","2001-07-27",23.64,19.05,66.29,0.40]
["4027_01","2001-07-28",0.04,18.56,65.41,0.40]
["4027_01","2001-07-28",0.44,18.72,65.70,0.40]
["4027_01","2001-07-28",0.84,18.56,65.41,0.40]
["4027_01","2001-07-28",1.24,18.40,65.12,0.40]
["4027_01","2001-07-28",1.64,18.40,65.12,0.40]
["4027_01","2001-07-28",2.04,18.40,65.12,0.40]
["4027_01","2001-07-28",2.44,18.24,64.83,0.40]
["4027_01","2001-07-28",2.84,18.24,64.83,0.40]
["4027_01","2001-07-28",3.24,18.08,64.54,0.40]
["4027_01","2001-07-28",3.64,17.92,64.26,0.40]
["4027_01","2001-07-28",4.04,17.92,64.26,0.40]
["4027_01","2001-07-28",4.44,17.76,63.97,0.40]
["4027_01","2001-07-28",4.84,17.76,63.97,0.40]
["4027_01","2001-07-28",5.24,17.59,63.66,0.40]
["4027_01","2001-07-28",5.64,17.43,63.37,0.40]
["4027_01","2001-07-28",6.04,17.27,63.09,0.40]
["4027_01","2001-07-28",6.44,17.27,63.09,0.40]
["4027_01","2001-07-28",6.84,17.11,62.80,0.40]
["4027_01","2001-07-28",7.24,17.11,62.80,0.40]
["4027_01","2001-07-28",7.64,17.11,62.80,0.40]
["4027_01","2001-07-28",8.04,16.96,62.53,0.40]
["4027_01","2001-07-28",8.44,16.96,62.53,0.40]
["4027_01","2001-07-28",8.84,16.96,62.53,0.40]
["4027_01","2001-07-28",9.24,16.96,62.53,0.40]
["4027_01","2001-07-28",9.64,16.96,62.53,0.40]
["4027_01","2001-07-28",10.04,16.96,62.53,0.40]
["4027_01","2001-07-28",10.44,17.11,62.80,0.40]
["4027_01","2001-07-28",10.84,17.27,63.09,0.40]
["4027_01","2001-07-28",11.24,17.27,63.09,0.40]
["4027_01","2001-07-28",11.64,17.43,63.37,0.40]
["4027_01","2001-07-28",12.04,17.59,63.66,0.40]
["4027_01","2001-07-28",12.44,17.76,63.97,0.40]
["4027_01","2001-07-28",12.84,17.92,64.26,0.40]
["4027_01","2001-07-28",13.24,18.08,64.54,0.40]
["4027_01","2001-07-28",13.64,18.08,64.54,0.40]
["4027_01","2001-07-28",14.04,18.24,64.83,0.40]
["4027_01","2001-07-28",14.44,18.40,65.12,0.40]
["4027_01","2001-07-28",14.84,18.40,65.12,0.40]
["4027_01","2001-07-28",15.24,18.40,65.12,0.40]
["4027_01","2001-07-28",15.64,18.40,65.12,0.40]
["4027_01","2001-07-28",16.04,18.24,64.83,0.40]
["4027_01","2001-07-28",16.44,18.40,65.12,0.40]
["4027_01","2001-07-28",16.84,18.24,64.83,0.40]
["4027_01","2001-07-28",17.24,18.56,65.41,0.40]
["4027_01","2001-07-28",17.64,18.89,66.00,0.40]
["4027_01","2001-07-28",18.04,18.72,65.70,0.40]
["4027_01","2001-07-28",18.44,18.72,65.70,0.40]
["4027_01","2001-07-28",18.84,18.56,65.41,0.40]
["4027_01","2001-07-28",19.24,18.56,65.41,0.40]
["4027_01","2001-07-28",19.64,18.72,65.70,0.40]
["4027_01","2001-07-28",20.04,18.72,65.70,0.40]
["4027_01","2001-07-28",20.44,18.56,65.41,0.40]
["4027_01","2001-07-28",20.84,18.56,65.41,0.40]
["4027_01","2001-07-28",21.24,18.56,65.41,0.40]
["4027_01","2001-07-28",21.64,18.56,65.41,0.40]
["4027_01","2001-07-28",22.04,18.40,65.12,0.40]
["4027_01","2001-07-28",22.44,18.40,65.12,0.40]
["4027_01","2001-07-28",22.84,18.24,64.83,0.40]
["4027_01","2001-07-28",23.24,18.40,65.12,0.40]
["4027_01","2001-07-28",23.64,18.24,64.83,0.40]
["4027_01","2001-07-29",0.04,18.08,64.54,0.40]
["4027_01","2001-07-29",0.44,17.92,64.26,0.40]
["4027_01","2001-07-29",0.84,17.76,63.97,0.40]
["4027_01","2001-07-29",1.24,17.76,63.97,0.40]
["4027_01","2001-07-29",1.64,17.59,63.66,0.40]
["4027_01","2001-07-29",2.04,17.43,63.37,0.40]
["4027_01","2001-07-29",2.44,17.43,63.37,0.40]
["4027_01","2001-07-29",2.84,17.43,63.37,0.40]
["4027_01","2001-07-29",3.24,17.27,63.09,0.40]
["4027_01","2001-07-29",3.64,17.27,63.09,0.40]
["4027_01","2001-07-29",4.04,17.27,63.09,0.40]
["4027_01","2001-07-29",4.44,17.11,62.80,0.40]
["4027_01","2001-07-29",4.84,17.11,62.80,0.40]
["4027_01","2001-07-29",5.24,16.96,62.53,0.40]
["4027_01","2001-07-29",5.64,16.79,62.22,0.40]
["4027_01","2001-07-29",6.04,16.79,62.22,0.40]
["4027_01","2001-07-29",6.44,16.79,62.22,0.40]
["4027_01","2001-07-29",6.84,16.64,61.95,0.40]
["4027_01","2001-07-29",7.24,16.64,61.95,0.40]
["4027_01","2001-07-29",7.64,16.48,61.66,0.40]
["4027_01","2001-07-29",8.04,16.48,61.66,0.40]
["4027_01","2001-07-29",8.44,16.48,61.66,0.40]
["4027_01","2001-07-29",8.84,16.48,61.66,0.40]
["4027_01","2001-07-29",9.24,16.48,61.66,0.40]
["4027_01","2001-07-29",9.64,16.48,61.66,0.40]
["4027_01","2001-07-29",10.04,16.48,61.66,0.40]
["4027_01","2001-07-29",10.44,16.64,61.95,0.40]
["4027_01","2001-07-29",10.84,16.79,62.22,0.40]
["4027_01","2001-07-29",11.24,16.79,62.22,0.40]
["4027_01","2001-07-29",11.64,16.96,62.53,0.40]
["4027_01","2001-07-29",12.04,17.11,62.80,0.40]
["4027_01","2001-07-29",12.44,17.11,62.80,0.40]
["4027_01","2001-07-29",12.84,17.43,63.37,0.40]
["4027_01","2001-07-29",13.24,17.59,63.66,0.40]
["4027_01","2001-07-29",13.64,17.76,63.97,0.40]
["4027_01","2001-07-29",14.04,17.76,63.97,0.40]
["4027_01","2001-07-29",14.44,17.76,63.97,0.40]
["4027_01","2001-07-29",14.84,17.76,63.97,0.40]
["4027_01","2001-07-29",15.24,18.08,64.54,0.40]
["4027_01","2001-07-29",15.64,18.08,64.54,0.40]
["4027_01","2001-07-29",16.04,18.08,64.54,0.40]
["4027_01","2001-07-29",16.44,18.08,64.54,0.40]
["4027_01","2001-07-29",16.84,17.92,64.26,0.40]
["4027_01","2001-07-29",17.24,18.24,64.83,0.40]
["4027_01","2001-07-29",17.64,18.08,64.54,0.40]
["4027_01","2001-07-29",18.04,18.08,64.54,0.40]
["4027_01","2001-07-29",18.44,18.40,65.12,0.40]
["4027_01","2001-07-29",18.84,18.40,65.12,0.40]
["4027_01","2001-07-29",19.24,18.24,64.83,0.40]
["4027_01","2001-07-29",19.64,17.92,64.26,0.40]
["4027_01","2001-07-29",20.04,18.08,64.54,0.40]
["4027_01","2001-07-29",20.44,18.56,65.41,0.40]
["4027_01","2001-07-29",20.84,18.72,65.70,0.40]
["4027_01","2001-07-29",21.24,18.72,65.70,0.40]
["4027_01","2001-07-29",21.64,18.72,65.70,0.40]
["4027_01","2001-07-29",22.04,18.56,65.41,0.40]
["4027_01","2001-07-29",22.44,18.40,65.12,0.40]
["4027_01","2001-07-29",22.84,18.40,65.12,0.40]
["4027_01","2001-07-29",23.24,18.24,64.83,0.40]
["4027_01","2001-07-29",23.64,18.08,64.54,0.40]
["4027_01","2001-07-30",0.04,18.08,64.54,0.40]
["4027_01","2001-07-30",0.44,17.92,64.26,0.40]
["4027_01","2001-07-30",0.84,17.92,64.26,0.40]
["4027_01","2001-07-30",1.24,17.76,63.97,0.40]
["4027_01","2001-07-30",1.64,17.76,63.97,0.40]
["4027_01","2001-07-30",2.04,17.59,63.66,0.40]
["4027_01","2001-07-30",2.44,17.59,63.66,0.40]
["4027_01","2001-07-30",2.84,17.59,63.66,0.40]
["4027_01","2001-07-30",3.24,17.43,63.37,0.40]
["4027_01","2001-07-30",3.64,17.43,63.37,0.40]
["4027_01","2001-07-30",4.04,17.43,63.37,0.40]
["4027_01","2001-07-30",4.44,17.27,63.09,0.40]
["4027_01","2001-07-30",4.84,17.27,63.09,0.40]
["4027_01","2001-07-30",5.24,17.27,63.09,0.40]
["4027_01","2001-07-30",5.64,17.27,63.09,0.40]
["4027_01","2001-07-30",6.04,17.11,62.80,0.40]
["4027_01","2001-07-30",6.44,17.11,62.80,0.40]
["4027_01","2001-07-30",6.84,16.96,62.53,0.40]
["4027_01","2001-07-30",7.24,16.96,62.53,0.40]
["4027_01","2001-07-30",7.64,16.96,62.53,0.40]
["4027_01","2001-07-30",8.04,16.96,62.53,0.40]
["4027_01","2001-07-30",8.44,16.96,62.53,0.40]
["4027_01","2001-07-30",8.84,16.96,62.53,0.40]
["4027_01","2001-07-30",9.24,16.96,62.53,0.40]
["4027_01","2001-07-30",9.64,17.11,62.80,0.40]
["4027_01","2001-07-30",10.04,17.27,63.09,0.40]
["4027_01","2001-07-30",10.44,17.27,63.09,0.40]
["4027_01","2001-07-30",10.84,17.43,63.37,0.40]
["4027_01","2001-07-30",11.24,17.76,63.97,0.40]
["4027_01","2001-07-30",11.64,17.76,63.97,0.40]
["4027_01","2001-07-30",12.04,17.92,64.26,0.40]
["4027_01","2001-07-30",12.44,17.92,64.26,0.40]
["4027_01","2001-07-30",12.84,17.92,64.26,0.40]
["4027_01","2001-07-30",13.24,18.24,64.83,0.40]
["4027_01","2001-07-30",13.64,18.24,64.83,0.40]
["4027_01","2001-07-30",14.04,18.40,65.12,0.40]
["4027_01","2001-07-30",14.44,18.40,65.12,0.40]
["4027_01","2001-07-30",14.84,18.40,65.12,0.40]
["4027_01","2001-07-30",15.24,18.56,65.41,0.40]
["4027_01","2001-07-30",15.64,18.56,65.41,0.40]
["4027_01","2001-07-30",16.04,18.40,65.12,0.40]
["4027_01","2001-07-30",16.44,18.56,65.41,0.40]
["4027_01","2001-07-30",16.84,18.40,65.12,0.40]
["4027_01","2001-07-30",17.24,18.40,65.12,0.40]
["4027_01","2001-07-30",17.64,18.40,65.12,0.40]
["4027_01","2001-07-30",18.04,18.40,65.12,0.40]
["4027_01","2001-07-30",18.44,18.40,65.12,0.40]
["4027_01","2001-07-30",18.84,18.40,65.12,0.40]
["4027_01","2001-07-30",19.24,18.40,65.12,0.40]
["4027_01","2001-07-30",19.64,18.40,65.12,0.40]
["4027_01","2001-07-30",20.04,18.24,64.83,0.40]
["4027_01","2001-07-30",20.44,18.24,64.83,0.40]
["4027_01","2001-07-30",20.84,18.08,64.54,0.40]
["4027_01","2001-07-30",21.24,18.08,64.54,0.40]
["4027_01","2001-07-30",21.64,18.08,64.54,0.40]
["4027_01","2001-07-30",22.04,17.92,64.26,0.40]
["4027_01","2001-07-30",22.44,18.08,64.54,0.40]
["4027_01","2001-07-30",22.84,17.92,64.26,0.40]
["4027_01","2001-07-30",23.24,17.92,64.26,0.40]
["4027_01","2001-07-30",23.64,17.76,63.97,0.40]
["4027_01","2001-07-31",0.04,17.59,63.66,0.40]
["4027_01","2001-07-31",0.44,17.76,63.97,0.40]
["4027_01","2001-07-31",0.84,17.59,63.66,0.40]
["4027_01","2001-07-31",1.24,17.43,63.37,0.40]
["4027_01","2001-07-31",1.64,17.43,63.37,0.40]
["4027_01","2001-07-31",2.04,17.43,63.37,0.40]
["4027_01","2001-07-31",2.44,17.27,63.09,0.40]
["4027_01","2001-07-31",2.84,17.27,63.09,0.40]
["4027_01","2001-07-31",3.24,17.11,62.80,0.40]
["4027_01","2001-07-31",3.64,17.11,62.80,0.40]
["4027_01","2001-07-31",4.04,16.96,62.53,0.40]
["4027_01","2001-07-31",4.44,16.96,62.53,0.40]
["4027_01","2001-07-31",4.84,16.79,62.22,0.40]
["4027_01","2001-07-31",5.24,16.79,62.22,0.40]
["4027_01","2001-07-31",5.64,16.64,61.95,0.40]
["4027_01","2001-07-31",6.04,16.64,61.95,0.40]
["4027_01","2001-07-31",6.44,16.48,61.66,0.40]
["4027_01","2001-07-31",6.84,16.48,61.66,0.40]
["4027_01","2001-07-31",7.24,16.32,61.38,0.40]
["4027_01","2001-07-31",7.64,16.32,61.38,0.40]
["4027_01","2001-07-31",8.04,16.17,61.11,0.40]
["4027_01","2001-07-31",8.44,16.17,61.11,0.40]
["4027_01","2001-07-31",8.84,16.17,61.11,0.40]
["4027_01","2001-07-31",9.24,16.32,61.38,0.40]
["4027_01","2001-07-31",9.64,16.32,61.38,0.40]
["4027_01","2001-07-31",10.04,16.48,61.66,0.40]
["4027_01","2001-07-31",10.44,16.64,61.95,0.40]
["4027_01","2001-07-31",10.84,16.79,62.22,0.40]
["4027_01","2001-07-31",11.24,16.96,62.53,0.40]
["4027_01","2001-07-31",11.64,17.11,62.80,0.40]
["4027_01","2001-07-31",12.04,17.27,63.09,0.40]
["4027_01","2001-07-31",12.44,17.43,63.37,0.40]
["4027_01","2001-07-31",12.84,17.59,63.66,0.40]
["4027_01","2001-07-31",13.24,17.76,63.97,0.40]
["4027_01","2001-07-31",13.64,17.92,64.26,0.40]
["4027_01","2001-07-31",14.04,18.08,64.54,0.40]
["4027_01","2001-07-31",14.44,18.24,64.83,0.40]
["4027_01","2001-07-31",14.84,18.24,64.83,0.40]
["4027_01","2001-07-31",15.24,18.40,65.12,0.40]
["4027_01","2001-07-31",15.64,18.40,65.12,0.40]
["4027_01","2001-07-31",16.04,18.08,64.54,0.40]
["4027_01","2001-07-31",16.44,18.40,65.12,0.40]
["4027_01","2001-07-31",16.84,18.24,64.83,0.40]
["4027_01","2001-07-31",17.24,18.40,65.12,0.40]
["4027_01","2001-07-31",17.64,18.56,65.41,0.40]
["4027_01","2001-07-31",18.04,18.72,65.70,0.40]
["4027_01","2001-07-31",18.44,18.72,65.70,0.40]
["4027_01","2001-07-31",18.84,18.72,65.70,0.40]
["4027_01","2001-07-31",19.24,18.72,65.70,0.40]
["4027_01","2001-07-31",19.64,18.72,65.70,0.40]
["4027_01","2001-07-31",20.04,18.72,65.70,0.40]
["4027_01","2001-07-31",20.44,19.05,66.29,0.40]
["4027_01","2001-07-31",20.84,19.05,66.29,0.40]
["4027_01","2001-07-31",21.24,19.05,66.29,0.40]
["4027_01","2001-07-31",21.64,19.05,66.29,0.40]
["4027_01","2001-07-31",22.04,18.89,66.00,0.40]
["4027_01","2001-07-31",22.44,18.72,65.70,0.40]
["4027_01","2001-07-31",22.84,18.72,65.70,0.40]
["4027_01","2001-07-31",23.24,18.40,65.12,0.40]
["4027_01","2001-07-31",23.64,18.40,65.12,0.40]
["4027_01","2001-08-01",0.04,18.24,64.83,0.40]
["4027_01","2001-08-01",0.44,18.08,64.54,0.40]
["4027_01","2001-08-01",0.84,18.08,64.54,0.40]
["4027_01","2001-08-01",1.24,17.92,64.26,0.40]
["4027_01","2001-08-01",1.64,17.76,63.97,0.40]
["4027_01","2001-08-01",2.04,17.59,63.66,0.40]
["4027_01","2001-08-01",2.44,17.43,63.37,0.40]
["4027_01","2001-08-01",2.84,17.43,63.37,0.40]
["4027_01","2001-08-01",3.24,17.27,63.09,0.40]
["4027_01","2001-08-01",3.64,17.11,62.80,0.40]
["4027_01","2001-08-01",4.04,16.96,62.53,0.40]
["4027_01","2001-08-01",4.44,16.96,62.53,0.40]
["4027_01","2001-08-01",4.84,16.79,62.22,0.40]
["4027_01","2001-08-01",5.24,16.79,62.22,0.40]
["4027_01","2001-08-01",5.64,16.64,61.95,0.40]
["4027_01","2001-08-01",6.04,16.64,61.95,0.40]
["4027_01","2001-08-01",6.44,16.48,61.66,0.40]
["4027_01","2001-08-01",6.84,16.32,61.38,0.40]
["4027_01","2001-08-01",7.24,16.32,61.38,0.40]
["4027_01","2001-08-01",7.64,16.17,61.11,0.40]
["4027_01","2001-08-01",8.04,16.17,61.11,0.40]
["4027_01","2001-08-01",8.44,16.17,61.11,0.40]
["4027_01","2001-08-01",8.84,16.17,61.11,0.40]
["4027_01","2001-08-01",9.24,16.17,61.11,0.40]
["4027_01","2001-08-01",9.64,16.17,61.11,0.40]
["4027_01","2001-08-01",10.04,16.32,61.38,0.40]
["4027_01","2001-08-01",10.44,16.32,61.38,0.40]
["4027_01","2001-08-01",10.84,16.48,61.66,0.40]
["4027_01","2001-08-01",11.24,16.64,61.95,0.40]
["4027_01","2001-08-01",11.64,16.79,62.22,0.40]
["4027_01","2001-08-01",12.04,16.96,62.53,0.40]
["4027_01","2001-08-01",12.44,16.96,62.53,0.40]
["4027_01","2001-08-01",12.84,17.11,62.80,0.40]
["4027_01","2001-08-01",13.24,17.27,63.09,0.40]
["4027_01","2001-08-01",13.64,17.43,63.37,0.40]
["4027_01","2001-08-01",14.04,17.43,63.37,0.40]
["4027_01","2001-08-01",14.44,17.76,63.97,0.40]
["4027_01","2001-08-01",14.84,17.76,63.97,0.40]
["4027_01","2001-08-01",15.24,17.92,64.26,0.40]
["4027_01","2001-08-01",15.64,18.08,64.54,0.40]
["4027_01","2001-08-01",16.04,18.08,64.54,0.40]
["4027_01","2001-08-01",16.44,18.24,64.83,0.40]
["4027_01","2001-08-01",16.84,18.24,64.83,0.40]
["4027_01","2001-08-01",17.24,17.92,64.26,0.40]
["4027_01","2001-08-01",17.64,17.92,64.26,0.40]
["4027_01","2001-08-01",18.04,18.24,64.83,0.40]
["4027_01","2001-08-01",18.44,18.08,64.54,0.40]
["4027_01","2001-08-01",18.84,18.24,64.83,0.40]
["4027_01","2001-08-01",19.24,18.24,64.83,0.40]
["4027_01","2001-08-01",19.64,18.08,64.54,0.40]
["4027_01","2001-08-01",20.04,18.24,64.83,0.40]
["4027_01","2001-08-01",20.44,18.40,65.12,0.40]
["4027_01","2001-08-01",20.84,18.40,65.12,0.40]
["4027_01","2001-08-01",21.24,18.40,65.12,0.40]
["4027_01","2001-08-01",21.64,18.40,65.12,0.40]
["4027_01","2001-08-01",22.04,18.24,64.83,0.40]
["4027_01","2001-08-01",22.44,18.40,65.12,0.40]
["4027_01","2001-08-01",22.84,18.40,65.12,0.40]
["4027_01","2001-08-01",23.24,18.08,64.54,0.40]
["4027_01","2001-08-01",23.64,18.08,64.54,0.40]
["4027_01","2001-08-02",0.04,18.08,64.54,0.40]
["4027_01","2001-08-02",0.44,17.92,64.26,0.40]
["4027_01","2001-08-02",0.84,17.92,64.26,0.40]
["4027_01","2001-08-02",1.24,17.76,63.97,0.40]
["4027_01","2001-08-02",1.64,17.76,63.97,0.40]
["4027_01","2001-08-02",2.04,17.76,63.97,0.40]
["4027_01","2001-08-02",2.44,17.59,63.66,0.40]
["4027_01","2001-08-02",2.84,17.43,63.37,0.40]
["4027_01","2001-08-02",3.24,17.27,63.09,0.40]
["4027_01","2001-08-02",3.64,17.27,63.09,0.40]
["4027_01","2001-08-02",4.04,17.11,62.80,0.40]
["4027_01","2001-08-02",4.44,17.11,62.80,0.40]
["4027_01","2001-08-02",4.84,16.96,62.53,0.40]
["4027_01","2001-08-02",5.24,16.79,62.22,0.40]
["4027_01","2001-08-02",5.64,16.79,62.22,0.40]
["4027_01","2001-08-02",6.04,16.64,61.95,0.40]
["4027_01","2001-08-02",6.44,16.64,61.95,0.40]
["4027_01","2001-08-02",6.84,16.48,61.66,0.40]
["4027_01","2001-08-02",7.24,16.48,61.66,0.40]
["4027_01","2001-08-02",7.64,16.32,61.38,0.40]
["4027_01","2001-08-02",8.04,16.32,61.38,0.40]
["4027_01","2001-08-02",8.44,16.32,61.38,0.40]
["4027_01","2001-08-02",8.84,16.32,61.38,0.40]
["4027_01","2001-08-02",9.24,16.32,61.38,0.40]
["4027_01","2001-08-02",9.64,16.32,61.38,0.40]
["4027_01","2001-08-02",10.04,16.48,61.66,0.40]
["4027_01","2001-08-02",10.44,16.64,61.95,0.40]
["4027_01","2001-08-02",10.84,16.79,62.22,0.40]
["4027_01","2001-08-02",11.24,16.96,62.53,0.40]
["4027_01","2001-08-02",11.64,17.11,62.80,0.40]
["4027_01","2001-08-02",12.04,17.27,63.09,0.40]
["4027_01","2001-08-02",12.44,17.43,63.37,0.40]
["4027_01","2001-08-02",12.84,17.59,63.66,0.40]
["4027_01","2001-08-02",13.24,17.59,63.66,0.40]
["4027_01","2001-08-02",13.64,17.59,63.66,0.40]
["4027_01","2001-08-02",14.04,17.76,63.97,0.40]
["4027_01","2001-08-02",14.44,18.24,64.83,0.40]
["4027_01","2001-08-02",14.84,18.56,65.41,0.40]
["4027_01","2001-08-02",15.24,18.56,65.41,0.40]
["4027_01","2001-08-02",15.64,18.72,65.70,0.40]
["4027_01","2001-08-02",16.04,18.72,65.70,0.40]
["4027_01","2001-08-02",16.44,18.72,65.70,0.40]
["4027_01","2001-08-02",16.84,18.89,66.00,0.40]
["4027_01","2001-08-02",17.24,19.05,66.29,0.40]
["4027_01","2001-08-02",17.64,19.05,66.29,0.40]
["4027_01","2001-08-02",18.04,19.05,66.29,0.40]
["4027_01","2001-08-02",18.44,18.89,66.00,0.40]
["4027_01","2001-08-02",18.84,19.05,66.29,0.40]
["4027_01","2001-08-02",19.24,19.05,66.29,0.40]
["4027_01","2001-08-02",19.64,18.89,66.00,0.40]
["4027_01","2001-08-02",20.04,19.05,66.29,0.40]
["4027_01","2001-08-02",20.44,19.05,66.29,0.40]
["4027_01","2001-08-02",20.84,18.89,66.00,0.40]
["4027_01","2001-08-02",21.24,18.72,65.70,0.40]
["4027_01","2001-08-02",21.64,18.72,65.70,0.40]
["4027_01","2001-08-02",22.04,18.40,65.12,0.40]
["4027_01","2001-08-02",22.44,18.40,65.12,0.40]
["4027_01","2001-08-02",22.84,18.40,65.12,0.40]
["4027_01","2001-08-02",23.24,18.40,65.12,0.40]
["4027_01","2001-08-02",23.64,18.40,65.12,0.40]
["4027_01","2001-08-03",0.04,18.24,64.83,0.40]
["4027_01","2001-08-03",0.44,18.08,64.54,0.40]
["4027_01","2001-08-03",0.84,17.92,64.26,0.40]
["4027_01","2001-08-03",1.24,17.76,63.97,0.40]
["4027_01","2001-08-03",1.64,17.76,63.97,0.40]
["4027_01","2001-08-03",2.04,17.59,63.66,0.40]
["4027_01","2001-08-03",2.44,17.59,63.66,0.40]
["4027_01","2001-08-03",2.84,17.59,63.66,0.40]
["4027_01","2001-08-03",3.24,17.43,63.37,0.40]
["4027_01","2001-08-03",3.64,17.43,63.37,0.40]
["4027_01","2001-08-03",4.04,17.27,63.09,0.40]
["4027_01","2001-08-03",4.44,17.27,63.09,0.40]
["4027_01","2001-08-03",4.84,17.11,62.80,0.40]
["4027_01","2001-08-03",5.24,16.96,62.53,0.40]
["4027_01","2001-08-03",5.64,16.96,62.53,0.40]
["4027_01","2001-08-03",6.04,16.79,62.22,0.40]
["4027_01","2001-08-03",6.44,16.64,61.95,0.40]
["4027_01","2001-08-03",6.84,16.64,61.95,0.40]
["4027_01","2001-08-03",7.24,16.64,61.95,0.40]
["4027_01","2001-08-03",7.64,16.48,61.66,0.40]
["4027_01","2001-08-03",8.04,16.48,61.66,0.40]
["4027_01","2001-08-03",8.44,16.32,61.38,0.40]
["4027_01","2001-08-03",8.84,16.32,61.38,0.40]
["4027_01","2001-08-03",9.24,16.48,61.66,0.40]
["4027_01","2001-08-03",9.64,16.48,61.66,0.40]
["4027_01","2001-08-03",10.04,16.64,61.95,0.40]
["4027_01","2001-08-03",10.44,16.64,61.95,0.40]
["4027_01","2001-08-03",10.84,16.79,62.22,0.40]
["4027_01","2001-08-03",11.24,17.11,62.80,0.40]
["4027_01","2001-08-03",11.64,17.11,62.80,0.40]
["4027_01","2001-08-03",12.04,17.27,63.09,0.40]
["4027_01","2001-08-03",12.44,17.43,63.37,0.40]
["4027_01","2001-08-03",12.84,17.43,63.37,0.40]
["4027_01","2001-08-03",13.24,17.43,63.37,0.40]
["4027_01","2001-08-03",13.64,17.76,63.97,0.40]
["4027_01","2001-08-03",14.04,17.59,63.66,0.40]
["4027_01","2001-08-03",14.44,17.92,64.26,0.40]
["4027_01","2001-08-03",14.84,18.08,64.54,0.40]
["4027_01","2001-08-03",15.24,18.08,64.54,0.40]
["4027_01","2001-08-03",15.64,18.24,64.83,0.40]
["4027_01","2001-08-03",16.04,18.24,64.83,0.40]
["4027_01","2001-08-03",16.44,18.24,64.83,0.40]
["4027_01","2001-08-03",16.84,18.56,65.41,0.40]
["4027_01","2001-08-03",17.24,18.24,64.83,0.40]
["4027_01","2001-08-03",17.64,18.40,65.12,0.40]
["4027_01","2001-08-03",18.04,18.08,64.54,0.40]
["4027_01","2001-08-03",18.44,18.08,64.54,0.40]
["4027_01","2001-08-03",18.84,18.24,64.83,0.40]
["4027_01","2001-08-03",19.24,18.24,64.83,0.40]
["4027_01","2001-08-03",19.64,18.40,65.12,0.40]
["4027_01","2001-08-03",20.04,18.24,64.83,0.40]
["4027_01","2001-08-03",20.44,18.24,64.83,0.40]
["4027_01","2001-08-03",20.84,18.24,64.83,0.40]
["4027_01","2001-08-03",21.24,18.08,64.54,0.40]
["4027_01","2001-08-03",21.64,18.08,64.54,0.40]
["4027_01","2001-08-03",22.04,18.08,64.54,0.40]
["4027_01","2001-08-03",22.44,18.08,64.54,0.40]
["4027_01","2001-08-03",22.84,17.92,64.26,0.40]
["4027_01","2001-08-03",23.24,17.76,63.97,0.40]
["4027_01","2001-08-03",23.64,17.76,63.97,0.40]
["4027_01","2001-08-04",0.04,17.59,63.66,0.40]
["4027_01","2001-08-04",0.44,17.59,63.66,0.40]
["4027_01","2001-08-04",0.84,17.59,63.66,0.40]
["4027_01","2001-08-04",1.24,17.43,63.37,0.40]
["4027_01","2001-08-04",1.64,17.27,63.09,0.40]
["4027_01","2001-08-04",2.04,17.27,63.09,0.40]
["4027_01","2001-08-04",2.44,17.11,62.80,0.40]
["4027_01","2001-08-04",2.84,17.11,62.80,0.40]
["4027_01","2001-08-04",3.24,17.11,62.80,0.40]
["4027_01","2001-08-04",3.64,17.11,62.80,0.40]
["4027_01","2001-08-04",4.04,16.96,62.53,0.40]
["4027_01","2001-08-04",4.44,16.79,62.22,0.40]
["4027_01","2001-08-04",4.84,16.96,62.53,0.40]
["4027_01","2001-08-04",5.24,16.79,62.22,0.40]
["4027_01","2001-08-04",5.64,16.79,62.22,0.40]
["4027_01","2001-08-04",6.04,16.79,62.22,0.40]
["4027_01","2001-08-04",6.44,16.79,62.22,0.40]
["4027_01","2001-08-04",6.84,16.64,61.95,0.40]
["4027_01","2001-08-04",7.24,16.64,61.95,0.40]
["4027_01","2001-08-04",7.64,16.64,61.95,0.40]
["4027_01","2001-08-04",8.04,16.64,61.95,0.40]
["4027_01","2001-08-04",8.44,16.64,61.95,0.40]
["4027_01","2001-08-04",8.84,16.79,62.22,0.40]
["4027_01","2001-08-04",9.24,16.96,62.53,0.40]
["4027_01","2001-08-04",9.64,16.79,62.22,0.40]
["4027_01","2001-08-04",10.04,16.96,62.53,0.40]
["4027_01","2001-08-04",10.44,16.96,62.53,0.40]
["4027_01","2001-08-04",10.84,17.11,62.80,0.40]
["4027_01","2001-08-04",11.24,17.27,63.09,0.40]
["4027_01","2001-08-04",11.64,17.27,63.09,0.40]
["4027_01","2001-08-04",12.04,17.43,63.37,0.40]
["4027_01","2001-08-04",12.44,17.43,63.37,0.40]
["4027_01","2001-08-04",12.84,17.43,63.37,0.40]
["4027_01","2001-08-04",13.24,17.27,63.09,0.40]
["4027_01","2001-08-04",13.64,17.43,63.37,0.40]
["4027_01","2001-08-04",14.04,17.43,63.37,0.40]
["4027_01","2001-08-04",14.44,17.59,63.66,0.40]
["4027_01","2001-08-04",14.84,17.59,63.66,0.40]
["4027_01","2001-08-04",15.24,17.76,63.97,0.40]
["4027_01","2001-08-04",15.64,18.08,64.54,0.40]
["4027_01","2001-08-04",16.04,17.92,64.26,0.40]
["4027_01","2001-08-04",16.44,18.56,65.41,0.40]
["4027_01","2001-08-04",16.84,18.89,66.00,0.40]
["4027_01","2001-08-04",17.24,18.89,66.00,0.40]
["4027_01","2001-08-04",17.64,18.89,66.00,0.40]
["4027_01","2001-08-04",18.04,19.05,66.29,0.40]
["4027_01","2001-08-04",18.44,18.72,65.70,0.40]
["4027_01","2001-08-04",18.84,18.89,66.00,0.40]
["4027_01","2001-08-04",19.24,18.89,66.00,0.40]
["4027_01","2001-08-04",19.64,18.72,65.70,0.40]
["4027_01","2001-08-04",20.04,18.72,65.70,0.40]
["4027_01","2001-08-04",20.44,18.72,65.70,0.40]
["4027_01","2001-08-04",20.84,18.72,65.70,0.40]
["4027_01","2001-08-04",21.24,18.56,65.41,0.40]
["4027_01","2001-08-04",21.64,18.56,65.41,0.40]
["4027_01","2001-08-04",22.04,18.40,65.12,0.40]
["4027_01","2001-08-04",22.44,18.24,64.83,0.40]
["4027_01","2001-08-04",22.84,18.24,64.83,0.40]
["4027_01","2001-08-04",23.24,18.08,64.54,0.40]
["4027_01","2001-08-04",23.64,18.08,64.54,0.40]
["4027_01","2001-08-05",0.04,18.08,64.54,0.40]
["4027_01","2001-08-05",0.44,17.92,64.26,0.40]
["4027_01","2001-08-05",0.84,17.92,64.26,0.40]
["4027_01","2001-08-05",1.24,17.76,63.97,0.40]
["4027_01","2001-08-05",1.64,17.59,63.66,0.40]
["4027_01","2001-08-05",2.04,17.59,63.66,0.40]
["4027_01","2001-08-05",2.44,17.43,63.37,0.40]
["4027_01","2001-08-05",2.84,17.27,63.09,0.40]
["4027_01","2001-08-05",3.24,17.27,63.09,0.40]
["4027_01","2001-08-05",3.64,17.27,63.09,0.40]
["4027_01","2001-08-05",4.04,17.11,62.80,0.40]
["4027_01","2001-08-05",4.44,17.11,62.80,0.40]
["4027_01","2001-08-05",4.84,16.96,62.53,0.40]
["4027_01","2001-08-05",5.24,16.96,62.53,0.40]
["4027_01","2001-08-05",5.64,16.96,62.53,0.40]
["4027_01","2001-08-05",6.04,16.79,62.22,0.40]
["4027_01","2001-08-05",6.44,16.79,62.22,0.40]
["4027_01","2001-08-05",6.84,16.64,61.95,0.40]
["4027_01","2001-08-05",7.24,16.64,61.95,0.40]
["4027_01","2001-08-05",7.64,16.64,61.95,0.40]
["4027_01","2001-08-05",8.04,16.64,61.95,0.40]
["4027_01","2001-08-05",8.44,16.48,61.66,0.40]
["4027_01","2001-08-05",8.84,16.64,61.95,0.40]
["4027_01","2001-08-05",9.24,16.48,61.66,0.40]
["4027_01","2001-08-05",9.64,16.48,61.66,0.40]
["4027_01","2001-08-05",10.04,16.64,61.95,0.40]
["4027_01","2001-08-05",10.44,16.64,61.95,0.40]
["4027_01","2001-08-05",10.84,16.64,61.95,0.40]
["4027_01","2001-08-05",11.24,16.96,62.53,0.40]
["4027_01","2001-08-05",11.64,16.96,62.53,0.40]
["4027_01","2001-08-05",12.04,17.11,62.80,0.40]
["4027_01","2001-08-05",12.44,17.27,63.09,0.40]
["4027_01","2001-08-05",12.84,17.43,63.37,0.40]
["4027_01","2001-08-05",13.24,17.59,63.66,0.40]
["4027_01","2001-08-05",13.64,17.59,63.66,0.40]
["4027_01","2001-08-05",14.04,17.76,63.97,0.40]
["4027_01","2001-08-05",14.44,17.92,64.26,0.40]
["4027_01","2001-08-05",14.84,18.08,64.54,0.40]
["4027_01","2001-08-05",15.24,18.24,64.83,0.40]
["4027_01","2001-08-05",15.64,18.40,65.12,0.40]
["4027_01","2001-08-05",16.04,18.56,65.41,0.40]
["4027_01","2001-08-05",16.44,18.56,65.41,0.40]
["4027_01","2001-08-05",16.84,18.56,65.41,0.40]
["4027_01","2001-08-05",17.24,18.56,65.41,0.40]
["4027_01","2001-08-05",17.64,18.56,65.41,0.40]
["4027_01","2001-08-05",18.04,18.40,65.12,0.40]
["4027_01","2001-08-05",18.44,18.56,65.41,0.40]
["4027_01","2001-08-05",18.84,18.72,65.70,0.40]
["4027_01","2001-08-05",19.24,18.89,66.00,0.40]
["4027_01","2001-08-05",19.64,18.72,65.70,0.40]
["4027_01","2001-08-05",20.04,18.89,66.00,0.40]
["4027_01","2001-08-05",20.44,18.89,66.00,0.40]
["4027_01","2001-08-05",20.84,18.89,66.00,0.40]
["4027_01","2001-08-05",21.24,18.89,66.00,0.40]
["4027_01","2001-08-05",21.64,19.05,66.29,0.40]
["4027_01","2001-08-05",22.04,18.89,66.00,0.40]
["4027_01","2001-08-05",22.44,18.89,66.00,0.40]
["4027_01","2001-08-05",22.84,18.72,65.70,0.40]
["4027_01","2001-08-05",23.24,18.72,65.70,0.40]
["4027_01","2001-08-05",23.64,18.56,65.41,0.40]
["4027_01","2001-08-06",0.04,18.40,65.12,0.40]
["4027_01","2001-08-06",0.44,18.24,64.83,0.40]
["4027_01","2001-08-06",0.84,18.24,64.83,0.40]
["4027_01","2001-08-06",1.24,18.08,64.54,0.40]
["4027_01","2001-08-06",1.64,18.08,64.54,0.40]
["4027_01","2001-08-06",2.04,17.76,63.97,0.40]
["4027_01","2001-08-06",2.44,17.76,63.97,0.40]
["4027_01","2001-08-06",2.84,17.76,63.97,0.40]
["4027_01","2001-08-06",3.24,17.43,63.37,0.40]
["4027_01","2001-08-06",3.64,17.43,63.37,0.40]
["4027_01","2001-08-06",4.04,17.27,63.09,0.40]
["4027_01","2001-08-06",4.44,17.27,63.09,0.40]
["4027_01","2001-08-06",4.84,17.11,62.80,0.40]
["4027_01","2001-08-06",5.24,17.11,62.80,0.40]
["4027_01","2001-08-06",5.64,16.96,62.53,0.40]
["4027_01","2001-08-06",6.04,16.96,62.53,0.40]
["4027_01","2001-08-06",6.44,16.96,62.53,0.40]
["4027_01","2001-08-06",6.84,16.79,62.22,0.40]
["4027_01","2001-08-06",7.24,16.79,62.22,0.40]
["4027_01","2001-08-06",7.64,16.79,62.22,0.40]
["4027_01","2001-08-06",8.04,16.64,61.95,0.40]
["4027_01","2001-08-06",8.44,16.64,61.95,0.40]
["4027_01","2001-08-06",8.84,16.64,61.95,0.40]
["4027_01","2001-08-06",9.24,16.64,61.95,0.40]
["4027_01","2001-08-06",9.64,16.64,61.95,0.40]
["4027_01","2001-08-06",10.04,16.79,62.22,0.40]
["4027_01","2001-08-06",10.44,16.79,62.22,0.40]
["4027_01","2001-08-06",10.84,16.96,62.53,0.40]
["4027_01","2001-08-06",11.24,17.11,62.80,0.40]
["4027_01","2001-08-06",11.64,17.11,62.80,0.40]
["4027_01","2001-08-06",12.04,17.11,62.80,0.40]
["4027_01","2001-08-06",12.44,17.11,62.80,0.40]
["4027_01","2001-08-06",12.84,17.27,63.09,0.40]
["4027_01","2001-08-06",13.24,17.43,63.37,0.40]
["4027_01","2001-08-06",13.64,17.59,63.66,0.40]
["4027_01","2001-08-06",14.04,17.76,63.97,0.40]
["4027_01","2001-08-06",14.44,17.92,64.26,0.40]
["4027_01","2001-08-06",14.84,18.08,64.54,0.40]
["4027_01","2001-08-06",15.24,18.40,65.12,0.40]
["4027_01","2001-08-06",15.64,18.40,65.12,0.40]
["4027_01","2001-08-06",16.04,18.56,65.41,0.40]
["4027_01","2001-08-06",16.44,18.56,65.41,0.40]
["4027_01","2001-08-06",16.84,18.72,65.70,0.40]
["4027_01","2001-08-06",17.24,18.72,65.70,0.40]
["4027_01","2001-08-06",17.64,19.05,66.29,0.40]
["4027_01","2001-08-06",18.04,19.37,66.87,0.40]
["4027_01","2001-08-06",18.44,19.05,66.29,0.40]
["4027_01","2001-08-06",18.84,19.05,66.29,0.40]
["4027_01","2001-08-06",19.24,19.21,66.58,0.40]
["4027_01","2001-08-06",19.64,19.05,66.29,0.40]
["4027_01","2001-08-06",20.04,19.05,66.29,0.40]
["4027_01","2001-08-06",20.44,19.05,66.29,0.40]
["4027_01","2001-08-06",20.84,19.05,66.29,0.40]
["4027_01","2001-08-06",21.24,19.05,66.29,0.40]
["4027_01","2001-08-06",21.64,18.89,66.00,0.40]
["4027_01","2001-08-06",22.04,18.89,66.00,0.40]
["4027_01","2001-08-06",22.44,18.89,66.00,0.40]
["4027_01","2001-08-06",22.84,18.72,65.70,0.40]
["4027_01","2001-08-06",23.24,18.72,65.70,0.40]
["4027_01","2001-08-06",23.64,18.56,65.41,0.40]
["4027_01","2001-08-07",0.04,18.56,65.41,0.40]
["4027_01","2001-08-07",0.44,18.40,65.12,0.40]
["4027_01","2001-08-07",0.84,18.24,64.83,0.40]
["4027_01","2001-08-07",1.24,18.24,64.83,0.40]
["4027_01","2001-08-07",1.64,18.08,64.54,0.40]
["4027_01","2001-08-07",2.04,17.92,64.26,0.40]
["4027_01","2001-08-07",2.44,17.76,63.97,0.40]
["4027_01","2001-08-07",2.84,17.76,63.97,0.40]
["4027_01","2001-08-07",3.24,17.76,63.97,0.40]
["4027_01","2001-08-07",3.64,17.76,63.97,0.40]
["4027_01","2001-08-07",4.04,17.59,63.66,0.40]
["4027_01","2001-08-07",4.44,17.59,63.66,0.40]
["4027_01","2001-08-07",4.84,17.43,63.37,0.40]
["4027_01","2001-08-07",5.24,17.27,63.09,0.40]
["4027_01","2001-08-07",5.64,17.27,63.09,0.40]
["4027_01","2001-08-07",6.04,17.11,62.80,0.40]
["4027_01","2001-08-07",6.44,17.11,62.80,0.40]
["4027_01","2001-08-07",6.84,17.11,62.80,0.40]
["4027_01","2001-08-07",7.24,17.11,62.80,0.40]
["4027_01","2001-08-07",7.64,16.96,62.53,0.40]
["4027_01","2001-08-07",8.04,16.79,62.22,0.40]
["4027_01","2001-08-07",8.44,16.79,62.22,0.40]
["4027_01","2001-08-07",8.84,16.79,62.22,0.40]
["4027_01","2001-08-07",9.24,16.79,62.22,0.40]
["4027_01","2001-08-07",9.64,16.79,62.22,0.40]
["4027_01","2001-08-07",10.04,16.96,62.53,0.40]
["4027_01","2001-08-07",10.44,16.96,62.53,0.40]
["4027_01","2001-08-07",10.84,17.11,62.80,0.40]
["4027_01","2001-08-07",11.24,17.11,62.80,0.40]
["4027_01","2001-08-07",11.64,17.27,63.09,0.40]
["4027_01","2001-08-07",12.04,17.59,63.66,0.40]
["4027_01","2001-08-07",12.44,17.76,63.97,0.40]
["4027_01","2001-08-07",12.84,18.08,64.54,0.40]
["4027_01","2001-08-07",13.24,18.08,64.54,0.40]
["4027_01","2001-08-07",13.64,18.40,65.12,0.40]
["4027_01","2001-08-07",14.04,18.56,65.41,0.40]
["4027_01","2001-08-07",14.44,18.72,65.70,0.40]
["4027_01","2001-08-07",14.84,18.89,66.00,0.40]
["4027_01","2001-08-07",15.24,19.05,66.29,0.40]
["4027_01","2001-08-07",15.64,19.21,66.58,0.40]
["4027_01","2001-08-07",16.04,18.89,66.00,0.40]
["4027_01","2001-08-07",16.44,19.21,66.58,0.40]
["4027_01","2001-08-07",16.84,19.21,66.58,0.40]
["4027_01","2001-08-07",17.24,19.21,66.58,0.40]
["4027_01","2001-08-07",17.64,19.05,66.29,0.40]
["4027_01","2001-08-07",18.04,18.89,66.00,0.40]
["4027_01","2001-08-07",18.44,19.05,66.29,0.40]
["4027_01","2001-08-07",18.84,18.89,66.00,0.40]
["4027_01","2001-08-07",19.24,18.89,66.00,0.40]
["4027_01","2001-08-07",19.64,19.05,66.29,0.40]
["4027_01","2001-08-07",20.04,19.05,66.29,0.40]
["4027_01","2001-08-07",20.44,18.89,66.00,0.40]
["4027_01","2001-08-07",20.84,19.21,66.58,0.40]
["4027_01","2001-08-07",21.24,19.21,66.58,0.40]
["4027_01","2001-08-07",21.64,18.89,66.00,0.40]
["4027_01","2001-08-07",22.04,19.05,66.29,0.40]
["4027_01","2001-08-07",22.44,19.54,67.17,0.40]
["4027_01","2001-08-07",22.84,19.21,66.58,0.40]
["4027_01","2001-08-07",23.24,19.05,66.29,0.40]
["4027_01","2001-08-07",23.64,18.89,66.00,0.40]
["4027_01","2001-08-08",0.04,18.89,66.00,0.40]
["4027_01","2001-08-08",0.44,18.56,65.41,0.40]
["4027_01","2001-08-08",0.84,18.89,66.00,0.40]
["4027_01","2001-08-08",1.24,18.72,65.70,0.40]
["4027_01","2001-08-08",1.64,18.72,65.70,0.40]
["4027_01","2001-08-08",2.04,18.72,65.70,0.40]
["4027_01","2001-08-08",2.44,18.40,65.12,0.40]
["4027_01","2001-08-08",2.84,18.24,64.83,0.40]
["4027_01","2001-08-08",3.24,18.08,64.54,0.40]
["4027_01","2001-08-08",3.64,18.08,64.54,0.40]
["4027_01","2001-08-08",4.04,18.08,64.54,0.40]
["4027_01","2001-08-08",4.44,18.40,65.12,0.40]
["4027_01","2001-08-08",4.84,18.24,64.83,0.40]
["4027_01","2001-08-08",5.24,18.08,64.54,0.40]
["4027_01","2001-08-08",5.64,18.08,64.54,0.40]
["4027_01","2001-08-08",6.04,17.92,64.26,0.40]
["4027_01","2001-08-08",6.44,17.92,64.26,0.40]
["4027_01","2001-08-08",6.84,17.76,63.97,0.40]
["4027_01","2001-08-08",7.24,17.76,63.97,0.40]
["4027_01","2001-08-08",7.64,17.59,63.66,0.40]
["4027_01","2001-08-08",8.04,17.59,63.66,0.40]
["4027_01","2001-08-08",8.44,17.59,63.66,0.40]
["4027_01","2001-08-08",8.84,17.59,63.66,0.40]
["4027_01","2001-08-08",9.24,17.59,63.66,0.40]
["4027_01","2001-08-08",9.64,17.59,63.66,0.40]
["4027_01","2001-08-08",10.04,17.59,63.66,0.40]
["4027_01","2001-08-08",10.44,17.76,63.97,0.40]
["4027_01","2001-08-08",10.84,17.92,64.26,0.40]
["4027_01","2001-08-08",11.24,18.08,64.54,0.40]
["4027_01","2001-08-08",11.64,18.08,64.54,0.40]
["4027_01","2001-08-08",12.04,18.40,65.12,0.40]
["4027_01","2001-08-08",12.44,18.56,65.41,0.40]
["4027_01","2001-08-08",12.84,18.89,66.00,0.40]
["4027_01","2001-08-08",13.24,19.05,66.29,0.40]
["4027_01","2001-08-08",13.64,19.21,66.58,0.40]
["4027_01","2001-08-08",14.04,19.37,66.87,0.40]
["4027_01","2001-08-08",14.44,19.54,67.17,0.40]
["4027_01","2001-08-08",14.84,19.70,67.46,0.40]
["4027_01","2001-08-08",15.24,19.54,67.17,0.40]
["4027_01","2001-08-08",15.64,19.37,66.87,0.40]
["4027_01","2001-08-08",16.04,19.54,67.17,0.40]
["4027_01","2001-08-08",16.44,19.86,67.75,0.40]
["4027_01","2001-08-08",16.84,20.35,68.63,0.40]
["4027_01","2001-08-08",17.24,20.35,68.63,0.40]
["4027_01","2001-08-08",17.64,20.35,68.63,0.40]
["4027_01","2001-08-08",18.04,20.19,68.34,0.40]
["4027_01","2001-08-08",18.44,20.51,68.92,0.40]
["4027_01","2001-08-08",18.84,20.51,68.92,0.40]
["4027_01","2001-08-08",19.24,20.35,68.63,0.40]
["4027_01","2001-08-08",19.64,20.51,68.92,0.40]
["4027_01","2001-08-08",20.04,20.35,68.63,0.40]
["4027_01","2001-08-08",20.44,20.35,68.63,0.40]
["4027_01","2001-08-08",20.84,20.03,68.05,0.40]
["4027_01","2001-08-08",21.24,20.35,68.63,0.40]
["4027_01","2001-08-08",21.64,20.35,68.63,0.40]
["4027_01","2001-08-08",22.04,20.19,68.34,0.40]
["4027_01","2001-08-08",22.44,20.19,68.34,0.40]
["4027_01","2001-08-08",22.84,20.03,68.05,0.40]
["4027_01","2001-08-08",23.24,19.86,67.75,0.40]
["4027_01","2001-08-08",23.64,19.86,67.75,0.40]
["4027_01","2001-08-09",0.04,19.70,67.46,0.40]
["4027_01","2001-08-09",0.44,19.54,67.17,0.40]
["4027_01","2001-08-09",0.84,19.37,66.87,0.40]
["4027_01","2001-08-09",1.24,19.21,66.58,0.40]
["4027_01","2001-08-09",1.64,19.05,66.29,0.40]
["4027_01","2001-08-09",2.04,19.05,66.29,0.40]
["4027_01","2001-08-09",2.44,18.89,66.00,0.40]
["4027_01","2001-08-09",2.84,18.72,65.70,0.40]
["4027_01","2001-08-09",3.24,18.56,65.41,0.40]
["4027_01","2001-08-09",3.64,18.56,65.41,0.40]
["4027_01","2001-08-09",4.04,18.56,65.41,0.40]
["4027_01","2001-08-09",4.44,18.40,65.12,0.40]
["4027_01","2001-08-09",4.84,18.40,65.12,0.40]
["4027_01","2001-08-09",5.24,18.24,64.83,0.40]
["4027_01","2001-08-09",5.64,18.24,64.83,0.40]
["4027_01","2001-08-09",6.04,18.24,64.83,0.40]
["4027_01","2001-08-09",6.44,18.08,64.54,0.40]
["4027_01","2001-08-09",6.84,17.92,64.26,0.40]
["4027_01","2001-08-09",7.24,17.92,64.26,0.40]
["4027_01","2001-08-09",7.64,17.76,63.97,0.40]
["4027_01","2001-08-09",8.04,17.76,63.97,0.40]
["4027_01","2001-08-09",8.44,17.59,63.66,0.40]
["4027_01","2001-08-09",8.84,17.59,63.66,0.40]
["4027_01","2001-08-09",9.24,17.76,63.97,0.40]
["4027_01","2001-08-09",9.64,17.76,63.97,0.40]
["4027_01","2001-08-09",10.04,17.92,64.26,0.40]
["4027_01","2001-08-09",10.44,17.92,64.26,0.40]
["4027_01","2001-08-09",10.84,18.08,64.54,0.40]
["4027_01","2001-08-09",11.24,18.24,64.83,0.40]
["4027_01","2001-08-09",11.64,18.40,65.12,0.40]
["4027_01","2001-08-09",12.04,18.56,65.41,0.40]
["4027_01","2001-08-09",12.44,18.72,65.70,0.40]
["4027_01","2001-08-09",12.84,19.05,66.29,0.40]
["4027_01","2001-08-09",13.24,19.05,66.29,0.40]
["4027_01","2001-08-09",13.64,19.21,66.58,0.40]
["4027_01","2001-08-09",14.04,19.37,66.87,0.40]
["4027_01","2001-08-09",14.44,19.54,67.17,0.40]
["4027_01","2001-08-09",14.84,19.54,67.17,0.40]
["4027_01","2001-08-09",15.24,19.21,66.58,0.40]
["4027_01","2001-08-09",15.64,18.72,65.70,0.40]
["4027_01","2001-08-09",16.04,19.21,66.58,0.40]
["4027_01","2001-08-09",16.44,20.19,68.34,0.40]
["4027_01","2001-08-09",16.84,20.35,68.63,0.40]
["4027_01","2001-08-09",17.24,19.54,67.17,0.40]
["4027_01","2001-08-09",17.64,19.86,67.75,0.40]
["4027_01","2001-08-09",18.04,19.86,67.75,0.40]
["4027_01","2001-08-09",18.44,19.86,67.75,0.40]
["4027_01","2001-08-09",18.84,19.37,66.87,0.40]
["4027_01","2001-08-09",19.24,19.86,67.75,0.40]
["4027_01","2001-08-09",19.64,19.54,67.17,0.40]
["4027_01","2001-08-09",20.04,19.70,67.46,0.40]
["4027_01","2001-08-09",20.44,20.19,68.34,0.40]
["4027_01","2001-08-09",20.84,20.19,68.34,0.40]
["4027_01","2001-08-09",21.24,20.35,68.63,0.40]
["4027_01","2001-08-09",21.64,20.19,68.34,0.40]
["4027_01","2001-08-09",22.04,20.03,68.05,0.40]
["4027_01","2001-08-09",22.44,20.03,68.05,0.40]
["4027_01","2001-08-09",22.84,20.03,68.05,0.40]
["4027_01","2001-08-09",23.24,19.86,67.75,0.40]
["4027_01","2001-08-09",23.64,19.86,67.75,0.40]
["4027_01","2001-08-10",0.04,19.70,67.46,0.40]
["4027_01","2001-08-10",0.44,19.70,67.46,0.40]
["4027_01","2001-08-10",0.84,19.70,67.46,0.40]
["4027_01","2001-08-10",1.24,19.54,67.17,0.40]
["4027_01","2001-08-10",1.64,19.37,66.87,0.40]
["4027_01","2001-08-10",2.04,19.21,66.58,0.40]
["4027_01","2001-08-10",2.44,19.05,66.29,0.40]
["4027_01","2001-08-10",2.84,18.72,65.70,0.40]
["4027_01","2001-08-10",3.24,18.72,65.70,0.40]
["4027_01","2001-08-10",3.64,18.56,65.41,0.40]
["4027_01","2001-08-10",4.04,18.40,65.12,0.40]
["4027_01","2001-08-10",4.44,18.40,65.12,0.40]
["4027_01","2001-08-10",4.84,18.24,64.83,0.40]
["4027_01","2001-08-10",5.24,18.08,64.54,0.40]
["4027_01","2001-08-10",5.64,18.08,64.54,0.40]
["4027_01","2001-08-10",6.04,18.08,64.54,0.40]
["4027_01","2001-08-10",6.44,18.08,64.54,0.40]
["4027_01","2001-08-10",6.84,17.92,64.26,0.40]
["4027_01","2001-08-10",7.24,17.92,64.26,0.40]
["4027_01","2001-08-10",7.64,17.92,64.26,0.40]
["4027_01","2001-08-10",8.04,17.76,63.97,0.40]
["4027_01","2001-08-10",8.44,17.76,63.97,0.40]
["4027_01","2001-08-10",8.84,17.76,63.97,0.40]
["4027_01","2001-08-10",9.24,17.76,63.97,0.40]
["4027_01","2001-08-10",9.64,17.76,63.97,0.40]
["4027_01","2001-08-10",10.04,17.76,63.97,0.40]
["4027_01","2001-08-10",10.44,18.08,64.54,0.40]
["4027_01","2001-08-10",10.84,17.92,64.26,0.40]
["4027_01","2001-08-10",11.24,18.08,64.54,0.40]
["4027_01","2001-08-10",11.64,18.24,64.83,0.40]
["4027_01","2001-08-10",12.04,18.40,65.12,0.40]
["4027_01","2001-08-10",12.44,18.40,65.12,0.40]
["4027_01","2001-08-10",12.84,18.56,65.41,0.40]
["4027_01","2001-08-10",13.24,18.89,66.00,0.40]
["4027_01","2001-08-10",13.64,18.72,65.70,0.40]
["4027_01","2001-08-10",14.04,18.89,66.00,0.40]
["4027_01","2001-08-10",14.44,19.21,66.58,0.40]
["4027_01","2001-08-10",14.84,19.37,66.87,0.40]
["4027_01","2001-08-10",15.24,19.37,66.87,0.40]
["4027_01","2001-08-10",15.64,19.54,67.17,0.40]
["4027_01","2001-08-10",16.04,19.70,67.46,0.40]
["4027_01","2001-08-10",16.44,19.70,67.46,0.40]
["4027_01","2001-08-10",16.84,19.70,67.46,0.40]
["4027_01","2001-08-10",17.24,19.86,67.75,0.40]
["4027_01","2001-08-10",17.64,19.70,67.46,0.40]
["4027_01","2001-08-10",18.04,19.70,67.46,0.40]
["4027_01","2001-08-10",18.44,19.54,67.17,0.40]
["4027_01","2001-08-10",18.84,19.37,66.87,0.40]
["4027_01","2001-08-10",19.24,19.37,66.87,0.40]
["4027_01","2001-08-10",19.64,19.54,67.17,0.40]
["4027_01","2001-08-10",20.04,19.54,67.17,0.40]
["4027_01","2001-08-10",20.44,19.70,67.46,0.40]
["4027_01","2001-08-10",20.84,19.70,67.46,0.40]
["4027_01","2001-08-10",21.24,19.54,67.17,0.40]
["4027_01","2001-08-10",21.64,19.70,67.46,0.40]
["4027_01","2001-08-10",22.04,19.54,67.17,0.40]
["4027_01","2001-08-10",22.44,19.54,67.17,0.40]
["4027_01","2001-08-10",22.84,19.37,66.87,0.40]
["4027_01","2001-08-10",23.24,19.21,66.58,0.40]
["4027_01","2001-08-10",23.64,19.21,66.58,0.40]
["4027_01","2001-08-11",0.04,19.05,66.29,0.40]
["4027_01","2001-08-11",0.44,19.05,66.29,0.40]
["4027_01","2001-08-11",0.84,19.05,66.29,0.40]
["4027_01","2001-08-11",1.24,18.89,66.00,0.40]
["4027_01","2001-08-11",1.64,18.72,65.70,0.40]
["4027_01","2001-08-11",2.04,18.56,65.41,0.40]
["4027_01","2001-08-11",2.44,18.40,65.12,0.40]
["4027_01","2001-08-11",2.84,18.40,65.12,0.40]
["4027_01","2001-08-11",3.24,18.40,65.12,0.40]
["4027_01","2001-08-11",3.64,18.24,64.83,0.40]
["4027_01","2001-08-11",4.04,18.08,64.54,0.40]
["4027_01","2001-08-11",4.44,17.92,64.26,0.40]
["4027_01","2001-08-11",4.84,17.92,64.26,0.40]
["4027_01","2001-08-11",5.24,17.92,64.26,0.40]
["4027_01","2001-08-11",5.64,17.76,63.97,0.40]
["4027_01","2001-08-11",6.04,17.76,63.97,0.40]
["4027_01","2001-08-11",6.44,17.59,63.66,0.40]
["4027_01","2001-08-11",6.84,17.59,63.66,0.40]
["4027_01","2001-08-11",7.24,17.43,63.37,0.40]
["4027_01","2001-08-11",7.64,17.43,63.37,0.40]
["4027_01","2001-08-11",8.04,17.43,63.37,0.40]
["4027_01","2001-08-11",8.44,17.27,63.09,0.40]
["4027_01","2001-08-11",8.84,17.27,63.09,0.40]
["4027_01","2001-08-11",9.24,17.27,63.09,0.40]
["4027_01","2001-08-11",9.64,17.27,63.09,0.40]
["4027_01","2001-08-11",10.04,17.27,63.09,0.40]
["4027_01","2001-08-11",10.44,17.43,63.37,0.40]
["4027_01","2001-08-11",10.84,17.27,63.09,0.40]
["4027_01","2001-08-11",11.24,17.43,63.37,0.40]
["4027_01","2001-08-11",11.64,17.76,63.97,0.40]
["4027_01","2001-08-11",12.04,17.76,63.97,0.40]
["4027_01","2001-08-11",12.44,17.76,63.97,0.40]
["4027_01","2001-08-11",12.84,17.92,64.26,0.40]
["4027_01","2001-08-11",13.24,18.08,64.54,0.40]
["4027_01","2001-08-11",13.64,18.24,64.83,0.40]
["4027_01","2001-08-11",14.04,18.24,64.83,0.40]
["4027_01","2001-08-11",14.44,18.40,65.12,0.40]
["4027_01","2001-08-11",14.84,18.40,65.12,0.40]
["4027_01","2001-08-11",15.24,18.56,65.41,0.40]
["4027_01","2001-08-11",15.64,18.72,65.70,0.40]
["4027_01","2001-08-11",16.04,18.56,65.41,0.40]
["4027_01","2001-08-11",16.44,18.89,66.00,0.40]
["4027_01","2001-08-11",16.84,19.05,66.29,0.40]
["4027_01","2001-08-11",17.24,19.05,66.29,0.40]
["4027_01","2001-08-11",17.64,19.05,66.29,0.40]
["4027_01","2001-08-11",18.04,19.21,66.58,0.40]
["4027_01","2001-08-11",18.44,19.05,66.29,0.40]
["4027_01","2001-08-11",18.84,19.05,66.29,0.40]
["4027_01","2001-08-11",19.24,18.89,66.00,0.40]
["4027_01","2001-08-11",19.64,18.56,65.41,0.40]
["4027_01","2001-08-11",20.04,18.56,65.41,0.40]
["4027_01","2001-08-11",20.44,18.72,65.70,0.40]
["4027_01","2001-08-11",20.84,19.05,66.29,0.40]
["4027_01","2001-08-11",21.24,19.05,66.29,0.40]
["4027_01","2001-08-11",21.64,18.89,66.00,0.40]
["4027_01","2001-08-11",22.04,19.05,66.29,0.40]
["4027_01","2001-08-11",22.44,18.72,65.70,0.40]
["4027_01","2001-08-11",22.84,18.56,65.41,0.40]
["4027_01","2001-08-11",23.24,18.56,65.41,0.40]
["4027_01","2001-08-11",23.64,18.56,65.41,0.40]
["4027_01","2001-08-12",0.04,18.56,65.41,0.40]
["4027_01","2001-08-12",0.44,18.56,65.41,0.40]
["4027_01","2001-08-12",0.84,18.40,65.12,0.40]
["4027_01","2001-08-12",1.24,18.24,64.83,0.40]
["4027_01","2001-08-12",1.64,18.24,64.83,0.40]
["4027_01","2001-08-12",2.04,18.08,64.54,0.40]
["4027_01","2001-08-12",2.44,18.08,64.54,0.40]
["4027_01","2001-08-12",2.84,18.08,64.54,0.40]
["4027_01","2001-08-12",3.24,17.92,64.26,0.40]
["4027_01","2001-08-12",3.64,17.92,64.26,0.40]
["4027_01","2001-08-12",4.04,17.92,64.26,0.40]
["4027_01","2001-08-12",4.44,17.76,63.97,0.40]
["4027_01","2001-08-12",4.84,17.76,63.97,0.40]
["4027_01","2001-08-12",5.24,17.59,63.66,0.40]
["4027_01","2001-08-12",5.64,17.43,63.37,0.40]
["4027_01","2001-08-12",6.04,17.43,63.37,0.40]
["4027_01","2001-08-12",6.44,17.27,63.09,0.40]
["4027_01","2001-08-12",6.84,17.27,63.09,0.40]
["4027_01","2001-08-12",7.24,17.27,63.09,0.40]
["4027_01","2001-08-12",7.64,17.11,62.80,0.40]
["4027_01","2001-08-12",8.04,17.11,62.80,0.40]
["4027_01","2001-08-12",8.44,17.11,62.80,0.40]
["4027_01","2001-08-12",8.84,17.11,62.80,0.40]
["4027_01","2001-08-12",9.24,16.96,62.53,0.40]
["4027_01","2001-08-12",9.64,16.96,62.53,0.40]
["4027_01","2001-08-12",10.04,17.11,62.80,0.40]
["4027_01","2001-08-12",10.44,17.27,63.09,0.40]
["4027_01","2001-08-12",10.84,17.43,63.37,0.40]
["4027_01","2001-08-12",11.24,17.43,63.37,0.40]
["4027_01","2001-08-12",11.64,17.59,63.66,0.40]
["4027_01","2001-08-12",12.04,17.76,63.97,0.40]
["4027_01","2001-08-12",12.44,17.76,63.97,0.40]
["4027_01","2001-08-12",12.84,17.76,63.97,0.40]
["4027_01","2001-08-12",13.24,17.76,63.97,0.40]
["4027_01","2001-08-12",13.64,17.92,64.26,0.40]
["4027_01","2001-08-12",14.04,18.08,64.54,0.40]
["4027_01","2001-08-12",14.44,18.24,64.83,0.40]
["4027_01","2001-08-12",14.84,18.40,65.12,0.40]
["4027_01","2001-08-12",15.24,18.56,65.41,0.40]
["4027_01","2001-08-12",15.64,18.56,65.41,0.40]
["4027_01","2001-08-12",16.04,18.72,65.70,0.40]
["4027_01","2001-08-12",16.44,18.72,65.70,0.40]
["4027_01","2001-08-12",16.84,19.21,66.58,0.40]
["4027_01","2001-08-12",17.24,19.05,66.29,0.40]
["4027_01","2001-08-12",17.64,19.05,66.29,0.40]
["4027_01","2001-08-12",18.04,19.21,66.58,0.40]
["4027_01","2001-08-12",18.44,19.05,66.29,0.40]
["4027_01","2001-08-12",18.84,19.21,66.58,0.40]
["4027_01","2001-08-12",19.24,19.21,66.58,0.40]
["4027_01","2001-08-12",19.64,19.05,66.29,0.40]
["4027_01","2001-08-12",20.04,19.21,66.58,0.40]
["4027_01","2001-08-12",20.44,18.89,66.00,0.40]
["4027_01","2001-08-12",20.84,19.05,66.29,0.40]
["4027_01","2001-08-12",21.24,19.05,66.29,0.40]
["4027_01","2001-08-12",21.64,19.05,66.29,0.40]
["4027_01","2001-08-12",22.04,18.72,65.70,0.40]
["4027_01","2001-08-12",22.44,18.89,66.00,0.40]
["4027_01","2001-08-12",22.84,18.56,65.41,0.40]
["4027_01","2001-08-12",23.24,18.56,65.41,0.40]
["4027_01","2001-08-12",23.64,18.56,65.41,0.40]
["4027_01","2001-08-13",0.04,18.40,65.12,0.40]
["4027_01","2001-08-13",0.44,18.40,65.12,0.40]
["4027_01","2001-08-13",0.84,18.24,64.83,0.40]
["4027_01","2001-08-13",1.24,18.24,64.83,0.40]
["4027_01","2001-08-13",1.64,18.08,64.54,0.40]
["4027_01","2001-08-13",2.04,17.92,64.26,0.40]
["4027_01","2001-08-13",2.44,17.76,63.97,0.40]
["4027_01","2001-08-13",2.84,17.76,63.97,0.40]
["4027_01","2001-08-13",3.24,17.76,63.97,0.40]
["4027_01","2001-08-13",3.64,17.76,63.97,0.40]
["4027_01","2001-08-13",4.04,17.59,63.66,0.40]
["4027_01","2001-08-13",4.44,17.59,63.66,0.40]
["4027_01","2001-08-13",4.84,17.43,63.37,0.40]
["4027_01","2001-08-13",5.24,17.43,63.37,0.40]
["4027_01","2001-08-13",5.64,17.27,63.09,0.40]
["4027_01","2001-08-13",6.04,17.27,63.09,0.40]
["4027_01","2001-08-13",6.44,17.27,63.09,0.40]
["4027_01","2001-08-13",6.84,17.11,62.80,0.40]
["4027_01","2001-08-13",7.24,17.11,62.80,0.40]
["4027_01","2001-08-13",7.64,16.96,62.53,0.40]
["4027_01","2001-08-13",8.04,16.79,62.22,0.40]
["4027_01","2001-08-13",8.44,16.79,62.22,0.40]
["4027_01","2001-08-13",8.84,16.79,62.22,0.40]
["4027_01","2001-08-13",9.24,16.79,62.22,0.40]
["4027_01","2001-08-13",9.64,16.96,62.53,0.40]
["4027_01","2001-08-13",10.04,16.96,62.53,0.40]
["4027_01","2001-08-13",10.44,17.11,62.80,0.40]
["4027_01","2001-08-13",10.84,17.11,62.80,0.40]
["4027_01","2001-08-13",11.24,17.43,63.37,0.40]
["4027_01","2001-08-13",11.64,17.43,63.37,0.40]
["4027_01","2001-08-13",12.04,17.59,63.66,0.40]
["4027_01","2001-08-13",12.44,17.76,63.97,0.40]
["4027_01","2001-08-13",12.84,17.92,64.26,0.40]
["4027_01","2001-08-13",13.24,18.08,64.54,0.40]
["4027_01","2001-08-13",13.64,18.24,64.83,0.40]
["4027_01","2001-08-13",14.04,18.24,64.83,0.40]
["4027_01","2001-08-13",14.44,18.40,65.12,0.40]
["4027_01","2001-08-13",14.84,18.72,65.70,0.40]
["4027_01","2001-08-13",15.24,18.89,66.00,0.40]
["4027_01","2001-08-13",15.64,18.89,66.00,0.40]
["4027_01","2001-08-13",16.04,18.89,66.00,0.40]
["4027_01","2001-08-13",16.44,18.89,66.00,0.40]
["4027_01","2001-08-13",16.84,19.21,66.58,0.40]
["4027_01","2001-08-13",17.24,19.21,66.58,0.40]
["4027_01","2001-08-13",17.64,19.37,66.87,0.40]
["4027_01","2001-08-13",18.04,19.21,66.58,0.40]
["4027_01","2001-08-13",18.44,19.21,66.58,0.40]
["4027_01","2001-08-13",18.84,19.37,66.87,0.40]
["4027_01","2001-08-13",19.24,19.37,66.87,0.40]
["4027_01","2001-08-13",19.64,19.21,66.58,0.40]
["4027_01","2001-08-13",20.04,19.21,66.58,0.40]
["4027_01","2001-08-13",20.44,19.21,66.58,0.40]
["4027_01","2001-08-13",20.84,19.21,66.58,0.40]
["4027_01","2001-08-13",21.24,19.05,66.29,0.40]
["4027_01","2001-08-13",21.64,18.89,66.00,0.40]
["4027_01","2001-08-13",22.04,18.72,65.70,0.40]
["4027_01","2001-08-13",22.44,18.72,65.70,0.40]
["4027_01","2001-08-13",22.84,18.89,66.00,0.40]
["4027_01","2001-08-13",23.24,18.72,65.70,0.40]
["4027_01","2001-08-13",23.64,18.72,65.70,0.40]
["4027_01","2001-08-14",0.04,18.56,65.41,0.40]
["4027_01","2001-08-14",0.44,18.40,65.12,0.40]
["4027_01","2001-08-14",0.84,18.40,65.12,0.40]
["4027_01","2001-08-14",1.24,18.24,64.83,0.40]
["4027_01","2001-08-14",1.64,18.08,64.54,0.40]
["4027_01","2001-08-14",2.04,17.92,64.26,0.40]
["4027_01","2001-08-14",2.44,17.92,64.26,0.40]
["4027_01","2001-08-14",2.84,17.76,63.97,0.40]
["4027_01","2001-08-14",3.24,17.59,63.66,0.40]
["4027_01","2001-08-14",3.64,17.59,63.66,0.40]
["4027_01","2001-08-14",4.04,17.43,63.37,0.40]
["4027_01","2001-08-14",4.44,17.27,63.09,0.40]
["4027_01","2001-08-14",4.84,17.27,63.09,0.40]
["4027_01","2001-08-14",5.24,17.11,62.80,0.40]
["4027_01","2001-08-14",5.64,17.11,62.80,0.40]
["4027_01","2001-08-14",6.04,16.96,62.53,0.40]
["4027_01","2001-08-14",6.44,16.96,62.53,0.40]
["4027_01","2001-08-14",6.84,16.79,62.22,0.40]
["4027_01","2001-08-14",7.24,16.79,62.22,0.40]
["4027_01","2001-08-14",7.64,16.64,61.95,0.40]
["4027_01","2001-08-14",8.04,16.64,61.95,0.40]
["4027_01","2001-08-14",8.44,16.48,61.66,0.40]
["4027_01","2001-08-14",8.84,16.48,61.66,0.40]
["4027_01","2001-08-14",9.24,16.48,61.66,0.40]
["4027_01","2001-08-14",9.64,16.48,61.66,0.40]
["4027_01","2001-08-14",10.04,16.64,61.95,0.40]
["4027_01","2001-08-14",10.44,16.79,62.22,0.40]
["4027_01","2001-08-14",10.84,16.96,62.53,0.40]
["4027_01","2001-08-14",11.24,16.96,62.53,0.40]
["4027_01","2001-08-14",11.64,17.11,62.80,0.40]
["4027_01","2001-08-14",12.04,17.11,62.80,0.40]
["4027_01","2001-08-14",12.44,17.27,63.09,0.40]
["4027_01","2001-08-14",12.84,17.43,63.37,0.40]
["4027_01","2001-08-14",13.24,17.59,63.66,0.40]
["4027_01","2001-08-14",13.64,17.76,63.97,0.40]
["4027_01","2001-08-14",14.04,17.76,63.97,0.40]
["4027_01","2001-08-14",14.44,18.08,64.54,0.40]
["4027_01","2001-08-14",14.84,17.76,63.97,0.40]
["4027_01","2001-08-14",15.24,18.08,64.54,0.40]
["4027_01","2001-08-14",15.64,18.24,64.83,0.40]
["4027_01","2001-08-14",16.04,18.08,64.54,0.40]
["4027_01","2001-08-14",16.44,18.24,64.83,0.40]
["4027_01","2001-08-14",16.84,18.24,64.83,0.40]
["4027_01","2001-08-14",17.24,18.24,64.83,0.40]
["4027_01","2001-08-14",17.64,18.24,64.83,0.40]
["4027_01","2001-08-14",18.04,18.40,65.12,0.40]
["4027_01","2001-08-14",18.44,18.40,65.12,0.40]
["4027_01","2001-08-14",18.84,18.56,65.41,0.40]
["4027_01","2001-08-14",19.24,18.56,65.41,0.40]
["4027_01","2001-08-14",19.64,18.72,65.70,0.40]
["4027_01","2001-08-14",20.04,18.72,65.70,0.40]
["4027_01","2001-08-14",20.44,18.72,65.70,0.40]
["4027_01","2001-08-14",20.84,19.05,66.29,0.40]
["4027_01","2001-08-14",21.24,18.72,65.70,0.40]
["4027_01","2001-08-14",21.64,18.89,66.00,0.40]
["4027_01","2001-08-14",22.04,18.72,65.70,0.40]
["4027_01","2001-08-14",22.44,18.72,65.70,0.40]
["4027_01","2001-08-14",22.84,18.72,65.70,0.40]
["4027_01","2001-08-14",23.24,18.72,65.70,0.40]
["4027_01","2001-08-14",23.64,18.56,65.41,0.40]
["4027_01","2001-08-15",0.04,18.40,65.12,0.40]
["4027_01","2001-08-15",0.44,18.40,65.12,0.40]
["4027_01","2001-08-15",0.84,18.24,64.83,0.40]
["4027_01","2001-08-15",1.24,18.24,64.83,0.40]
["4027_01","2001-08-15",1.64,18.24,64.83,0.40]
["4027_01","2001-08-15",2.04,18.08,64.54,0.40]
["4027_01","2001-08-15",2.44,18.08,64.54,0.40]
["4027_01","2001-08-15",2.84,17.76,63.97,0.40]
["4027_01","2001-08-15",3.24,17.76,63.97,0.40]
["4027_01","2001-08-15",3.64,17.59,63.66,0.40]
["4027_01","2001-08-15",4.04,17.59,63.66,0.40]
["4027_01","2001-08-15",4.44,17.59,63.66,0.40]
["4027_01","2001-08-15",4.84,17.43,63.37,0.40]
["4027_01","2001-08-15",5.24,17.43,63.37,0.40]
["4027_01","2001-08-15",5.64,17.27,63.09,0.40]
["4027_01","2001-08-15",6.04,17.27,63.09,0.40]
["4027_01","2001-08-15",6.44,17.27,63.09,0.40]
["4027_01","2001-08-15",6.84,17.11,62.80,0.40]
["4027_01","2001-08-15",7.24,17.11,62.80,0.40]
["4027_01","2001-08-15",7.64,16.96,62.53,0.40]
["4027_01","2001-08-15",8.04,16.96,62.53,0.40]
["4027_01","2001-08-15",8.44,16.79,62.22,0.40]
["4027_01","2001-08-15",8.84,16.96,62.53,0.40]
["4027_01","2001-08-15",9.24,16.79,62.22,0.40]
["4027_01","2001-08-15",9.64,16.96,62.53,0.40]
["4027_01","2001-08-15",10.04,16.96,62.53,0.40]
["4027_01","2001-08-15",10.44,17.11,62.80,0.40]
["4027_01","2001-08-15",10.84,17.11,62.80,0.40]
["4027_01","2001-08-15",11.24,17.27,63.09,0.40]
["4027_01","2001-08-15",11.64,17.27,63.09,0.40]
["4027_01","2001-08-15",12.04,17.43,63.37,0.40]
["4027_01","2001-08-15",12.44,17.43,63.37,0.40]
["4027_01","2001-08-15",12.84,17.59,63.66,0.40]
["4027_01","2001-08-15",13.24,17.59,63.66,0.40]
["4027_01","2001-08-15",13.64,17.76,63.97,0.40]
["4027_01","2001-08-15",14.04,18.08,64.54,0.40]
["4027_01","2001-08-15",14.44,18.24,64.83,0.40]
["4027_01","2001-08-15",14.84,18.56,65.41,0.40]
["4027_01","2001-08-15",15.24,18.56,65.41,0.40]
["4027_01","2001-08-15",15.64,18.56,65.41,0.40]
["4027_01","2001-08-15",16.04,18.24,64.83,0.40]
["4027_01","2001-08-15",16.44,18.56,65.41,0.40]
["4027_01","2001-08-15",16.84,18.40,65.12,0.40]
["4027_01","2001-08-15",17.24,18.40,65.12,0.40]
["4027_01","2001-08-15",17.64,18.56,65.41,0.40]
["4027_01","2001-08-15",18.04,18.40,65.12,0.40]
["4027_01","2001-08-15",18.44,18.56,65.41,0.40]
["4027_01","2001-08-15",18.84,18.72,65.70,0.40]
["4027_01","2001-08-15",19.24,18.72,65.70,0.40]
["4027_01","2001-08-15",19.64,18.72,65.70,0.40]
["4027_01","2001-08-15",20.04,18.89,66.00,0.40]
["4027_01","2001-08-15",20.44,18.72,65.70,0.40]
["4027_01","2001-08-15",20.84,18.89,66.00,0.40]
["4027_01","2001-08-15",21.24,18.72,65.70,0.40]
["4027_01","2001-08-15",21.64,18.72,65.70,0.40]
["4027_01","2001-08-15",22.04,18.72,65.70,0.40]
["4027_01","2001-08-15",22.44,18.72,65.70,0.40]
["4027_01","2001-08-15",22.84,18.56,65.41,0.40]
["4027_01","2001-08-15",23.24,18.72,65.70,0.40]
["4027_01","2001-08-15",23.64,18.56,65.41,0.40]
["4027_01","2001-08-16",0.04,18.56,65.41,0.40]
["4027_01","2001-08-16",0.44,18.40,65.12,0.40]
["4027_01","2001-08-16",0.84,18.40,65.12,0.40]
["4027_01","2001-08-16",1.24,18.24,64.83,0.40]
["4027_01","2001-08-16",1.64,18.08,64.54,0.40]
["4027_01","2001-08-16",2.04,18.08,64.54,0.40]
["4027_01","2001-08-16",2.44,17.92,64.26,0.40]
["4027_01","2001-08-16",2.84,17.92,64.26,0.40]
["4027_01","2001-08-16",3.24,17.76,63.97,0.40]
["4027_01","2001-08-16",3.64,17.76,63.97,0.40]
["4027_01","2001-08-16",4.04,17.59,63.66,0.40]
["4027_01","2001-08-16",4.44,17.59,63.66,0.40]
["4027_01","2001-08-16",4.84,17.43,63.37,0.40]
["4027_01","2001-08-16",5.24,17.43,63.37,0.40]
["4027_01","2001-08-16",5.64,17.27,63.09,0.40]
["4027_01","2001-08-16",6.04,17.27,63.09,0.40]
["4027_01","2001-08-16",6.44,17.27,63.09,0.40]
["4027_01","2001-08-16",6.84,17.11,62.80,0.40]
["4027_01","2001-08-16",7.24,17.11,62.80,0.40]
["4027_01","2001-08-16",7.64,17.11,62.80,0.40]
["4027_01","2001-08-16",8.04,17.11,62.80,0.40]
["4027_01","2001-08-16",8.44,16.96,62.53,0.40]
["4027_01","2001-08-16",8.84,16.96,62.53,0.40]
["4027_01","2001-08-16",9.24,16.96,62.53,0.40]
["4027_01","2001-08-16",9.64,16.96,62.53,0.40]
["4027_01","2001-08-16",10.04,17.11,62.80,0.40]
["4027_01","2001-08-16",10.44,17.11,62.80,0.40]
["4027_01","2001-08-16",10.84,17.27,63.09,0.40]
["4027_01","2001-08-16",11.24,17.43,63.37,0.40]
["4027_01","2001-08-16",11.64,17.43,63.37,0.40]
["4027_01","2001-08-16",12.04,17.76,63.97,0.40]
["4027_01","2001-08-16",12.44,17.76,63.97,0.40]
["4027_01","2001-08-16",12.84,17.76,63.97,0.40]
["4027_01","2001-08-16",13.24,17.92,64.26,0.40]
["4027_01","2001-08-16",13.64,18.08,64.54,0.40]
["4027_01","2001-08-16",14.04,18.08,64.54,0.40]
["4027_01","2001-08-16",14.44,18.24,64.83,0.40]
["4027_01","2001-08-16",14.84,18.56,65.41,0.40]
["4027_01","2001-08-16",15.24,18.56,65.41,0.40]
["4027_01","2001-08-16",15.64,18.56,65.41,0.40]
["4027_01","2001-08-16",16.04,18.40,65.12,0.40]
["4027_01","2001-08-16",16.44,18.56,65.41,0.40]
["4027_01","2001-08-16",16.84,18.72,65.70,0.40]
["4027_01","2001-08-16",17.24,18.56,65.41,0.40]
["4027_01","2001-08-16",17.64,18.72,65.70,0.40]
["4027_01","2001-08-16",18.04,18.56,65.41,0.40]
["4027_01","2001-08-16",18.44,18.72,65.70,0.40]
["4027_01","2001-08-16",18.84,18.56,65.41,0.40]
["4027_01","2001-08-16",19.24,18.40,65.12,0.40]
["4027_01","2001-08-16",19.64,18.89,66.00,0.40]
["4027_01","2001-08-16",20.04,18.72,65.70,0.40]
["4027_01","2001-08-16",20.44,18.89,66.00,0.40]
["4027_01","2001-08-16",20.84,18.72,65.70,0.40]
["4027_01","2001-08-16",21.24,18.72,65.70,0.40]
["4027_01","2001-08-16",21.64,18.72,65.70,0.40]
["4027_01","2001-08-16",22.04,18.72,65.70,0.40]
["4027_01","2001-08-16",22.44,18.56,65.41,0.40]
["4027_01","2001-08-16",22.84,18.56,65.41,0.40]
["4027_01","2001-08-16",23.24,18.40,65.12,0.40]
["4027_01","2001-08-16",23.64,18.40,65.12,0.40]
["4027_01","2001-08-17",0.04,18.08,64.54,0.40]
["4027_01","2001-08-17",0.44,18.08,64.54,0.40]
["4027_01","2001-08-17",0.84,18.08,64.54,0.40]
["4027_01","2001-08-17",1.24,17.92,64.26,0.40]
["4027_01","2001-08-17",1.64,17.92,64.26,0.40]
["4027_01","2001-08-17",2.04,17.76,63.97,0.40]
["4027_01","2001-08-17",2.44,17.76,63.97,0.40]
["4027_01","2001-08-17",2.84,17.59,63.66,0.40]
["4027_01","2001-08-17",3.24,17.59,63.66,0.40]
["4027_01","2001-08-17",3.64,17.43,63.37,0.40]
["4027_01","2001-08-17",4.04,17.27,63.09,0.40]
["4027_01","2001-08-17",4.44,17.11,62.80,0.40]
["4027_01","2001-08-17",4.84,16.96,62.53,0.40]
["4027_01","2001-08-17",5.24,16.96,62.53,0.40]
["4027_01","2001-08-17",5.64,16.96,62.53,0.40]
["4027_01","2001-08-17",6.04,16.79,62.22,0.40]
["4027_01","2001-08-17",6.44,16.64,61.95,0.40]
["4027_01","2001-08-17",6.84,16.64,61.95,0.40]
["4027_01","2001-08-17",7.24,16.48,61.66,0.40]
["4027_01","2001-08-17",7.64,16.48,61.66,0.40]
["4027_01","2001-08-17",8.04,16.32,61.38,0.40]
["4027_01","2001-08-17",8.44,16.32,61.38,0.40]
["4027_01","2001-08-17",8.84,16.32,61.38,0.40]
["4027_01","2001-08-17",9.24,16.32,61.38,0.40]
["4027_01","2001-08-17",9.64,16.32,61.38,0.40]
["4027_01","2001-08-17",10.04,16.32,61.38,0.40]
["4027_01","2001-08-17",10.44,16.48,61.66,0.40]
["4027_01","2001-08-17",10.84,16.64,61.95,0.40]
["4027_01","2001-08-17",11.24,16.79,62.22,0.40]
["4027_01","2001-08-17",11.64,16.96,62.53,0.40]
["4027_01","2001-08-17",12.04,17.11,62.80,0.40]
["4027_01","2001-08-17",12.44,17.11,62.80,0.40]
["4027_01","2001-08-17",12.84,17.27,63.09,0.40]
["4027_01","2001-08-17",13.24,17.43,63.37,0.40]
["4027_01","2001-08-17",13.64,17.43,63.37,0.40]
["4027_01","2001-08-17",14.04,17.59,63.66,0.40]
["4027_01","2001-08-17",14.44,17.76,63.97,0.40]
["4027_01","2001-08-17",14.84,17.76,63.97,0.40]
["4027_01","2001-08-17",15.24,17.76,63.97,0.40]
["4027_01","2001-08-17",15.64,17.92,64.26,0.40]
["4027_01","2001-08-17",16.04,17.76,63.97,0.40]
["4027_01","2001-08-17",16.44,17.76,63.97,0.40]
["4027_01","2001-08-17",16.84,17.92,64.26,0.40]
["4027_01","2001-08-17",17.24,17.92,64.26,0.40]
["4027_01","2001-08-17",17.64,18.08,64.54,0.40]
["4027_01","2001-08-17",18.04,17.76,63.97,0.40]
["4027_01","2001-08-17",18.44,17.92,64.26,0.40]
["4027_01","2001-08-17",18.84,18.08,64.54,0.40]
["4027_01","2001-08-17",19.24,18.08,64.54,0.40]
["4027_01","2001-08-17",19.64,18.08,64.54,0.40]
["4027_01","2001-08-17",20.04,17.92,64.26,0.40]
["4027_01","2001-08-17",20.44,18.08,64.54,0.40]
["4027_01","2001-08-17",20.84,18.08,64.54,0.40]
["4027_01","2001-08-17",21.24,17.92,64.26,0.40]
["4027_01","2001-08-17",21.64,17.92,64.26,0.40]
["4027_01","2001-08-17",22.04,17.92,64.26,0.40]
["4027_01","2001-08-17",22.44,17.92,64.26,0.40]
["4027_01","2001-08-17",22.84,18.08,64.54,0.40]
["4027_01","2001-08-17",23.24,17.92,64.26,0.40]
["4027_01","2001-08-17",23.64,17.92,64.26,0.40]
["4027_01","2001-08-18",0.04,17.76,63.97,0.40]
["4027_01","2001-08-18",0.44,17.76,63.97,0.40]
["4027_01","2001-08-18",0.84,17.76,63.97,0.40]
["4027_01","2001-08-18",1.24,17.59,63.66,0.40]
["4027_01","2001-08-18",1.64,17.43,63.37,0.40]
["4027_01","2001-08-18",2.04,17.43,63.37,0.40]
["4027_01","2001-08-18",2.44,17.27,63.09,0.40]
["4027_01","2001-08-18",2.84,17.27,63.09,0.40]
["4027_01","2001-08-18",3.24,17.27,63.09,0.40]
["4027_01","2001-08-18",3.64,17.11,62.80,0.40]
["4027_01","2001-08-18",4.04,17.11,62.80,0.40]
["4027_01","2001-08-18",4.44,16.96,62.53,0.40]
["4027_01","2001-08-18",4.84,16.96,62.53,0.40]
["4027_01","2001-08-18",5.24,16.79,62.22,0.40]
["4027_01","2001-08-18",5.64,16.79,62.22,0.40]
["4027_01","2001-08-18",6.04,16.64,61.95,0.40]
["4027_01","2001-08-18",6.44,16.64,61.95,0.40]
["4027_01","2001-08-18",6.84,16.64,61.95,0.40]
["4027_01","2001-08-18",7.24,16.48,61.66,0.40]
["4027_01","2001-08-18",7.64,16.48,61.66,0.40]
["4027_01","2001-08-18",8.04,16.32,61.38,0.40]
["4027_01","2001-08-18",8.44,16.32,61.38,0.40]
["4027_01","2001-08-18",8.84,16.32,61.38,0.40]
["4027_01","2001-08-18",9.24,16.32,61.38,0.40]
["4027_01","2001-08-18",9.64,16.32,61.38,0.40]
["4027_01","2001-08-18",10.04,16.32,61.38,0.40]
["4027_01","2001-08-18",10.44,16.48,61.66,0.40]
["4027_01","2001-08-18",10.84,16.64,61.95,0.40]
["4027_01","2001-08-18",11.24,16.79,62.22,0.40]
["4027_01","2001-08-18",11.64,16.79,62.22,0.40]
["4027_01","2001-08-18",12.04,16.96,62.53,0.40]
["4027_01","2001-08-18",12.44,17.11,62.80,0.40]
["4027_01","2001-08-18",12.84,17.11,62.80,0.40]
["4027_01","2001-08-18",13.24,17.43,63.37,0.40]
["4027_01","2001-08-18",13.64,17.43,63.37,0.40]
["4027_01","2001-08-18",14.04,17.76,63.97,0.40]
["4027_01","2001-08-18",14.44,17.92,64.26,0.40]
["4027_01","2001-08-18",14.84,18.08,64.54,0.40]
["4027_01","2001-08-18",15.24,17.76,63.97,0.40]
["4027_01","2001-08-18",15.64,18.08,64.54,0.40]
["4027_01","2001-08-18",16.04,18.08,64.54,0.40]
["4027_01","2001-08-18",16.44,17.92,64.26,0.40]
["4027_01","2001-08-18",16.84,18.24,64.83,0.40]
["4027_01","2001-08-18",17.24,18.24,64.83,0.40]
["4027_01","2001-08-18",17.64,18.08,64.54,0.40]
["4027_01","2001-08-18",18.04,18.24,64.83,0.40]
["4027_01","2001-08-18",18.44,18.08,64.54,0.40]
["4027_01","2001-08-18",18.84,18.40,65.12,0.40]
["4027_01","2001-08-18",19.24,18.40,65.12,0.40]
["4027_01","2001-08-18",19.64,18.40,65.12,0.40]
["4027_01","2001-08-18",20.04,18.40,65.12,0.40]
["4027_01","2001-08-18",20.44,18.08,64.54,0.40]
["4027_01","2001-08-18",20.84,18.24,64.83,0.40]
["4027_01","2001-08-18",21.24,18.24,64.83,0.40]
["4027_01","2001-08-18",21.64,18.24,64.83,0.40]
["4027_01","2001-08-18",22.04,18.24,64.83,0.40]
["4027_01","2001-08-18",22.44,18.24,64.83,0.40]
["4027_01","2001-08-18",22.84,17.92,64.26,0.40]
["4027_01","2001-08-18",23.24,18.08,64.54,0.40]
["4027_01","2001-08-18",23.64,18.08,64.54,0.40]
["4027_01","2001-08-19",0.04,17.76,63.97,0.40]
["4027_01","2001-08-19",0.44,17.92,64.26,0.40]
["4027_01","2001-08-19",0.84,17.76,63.97,0.40]
["4027_01","2001-08-19",1.24,17.59,63.66,0.40]
["4027_01","2001-08-19",1.64,17.59,63.66,0.40]
["4027_01","2001-08-19",2.04,17.43,63.37,0.40]
["4027_01","2001-08-19",2.44,17.43,63.37,0.40]
["4027_01","2001-08-19",2.84,17.43,63.37,0.40]
["4027_01","2001-08-19",3.24,17.27,63.09,0.40]
["4027_01","2001-08-19",3.64,17.27,63.09,0.40]
["4027_01","2001-08-19",4.04,17.11,62.80,0.40]
["4027_01","2001-08-19",4.44,17.11,62.80,0.40]
["4027_01","2001-08-19",4.84,16.96,62.53,0.40]
["4027_01","2001-08-19",5.24,16.96,62.53,0.40]
["4027_01","2001-08-19",5.64,16.79,62.22,0.40]
["4027_01","2001-08-19",6.04,16.79,62.22,0.40]
["4027_01","2001-08-19",6.44,16.64,61.95,0.40]
["4027_01","2001-08-19",6.84,16.64,61.95,0.40]
["4027_01","2001-08-19",7.24,16.48,61.66,0.40]
["4027_01","2001-08-19",7.64,16.48,61.66,0.40]
["4027_01","2001-08-19",8.04,16.32,61.38,0.40]
["4027_01","2001-08-19",8.44,16.32,61.38,0.40]
["4027_01","2001-08-19",8.84,16.32,61.38,0.40]
["4027_01","2001-08-19",9.24,16.32,61.38,0.40]
["4027_01","2001-08-19",9.64,16.32,61.38,0.40]
["4027_01","2001-08-19",10.04,16.48,61.66,0.40]
["4027_01","2001-08-19",10.44,16.48,61.66,0.40]
["4027_01","2001-08-19",10.84,16.64,61.95,0.40]
["4027_01","2001-08-19",11.24,16.79,62.22,0.40]
["4027_01","2001-08-19",11.64,17.11,62.80,0.40]
["4027_01","2001-08-19",12.04,17.27,63.09,0.40]
["4027_01","2001-08-19",12.44,17.27,63.09,0.40]
["4027_01","2001-08-19",12.84,17.43,63.37,0.40]
["4027_01","2001-08-19",13.24,17.59,63.66,0.40]
["4027_01","2001-08-19",13.64,17.76,63.97,0.40]
["4027_01","2001-08-19",14.04,17.92,64.26,0.40]
["4027_01","2001-08-19",14.44,17.92,64.26,0.40]
["4027_01","2001-08-19",14.84,18.08,64.54,0.40]
["4027_01","2001-08-19",15.24,18.40,65.12,0.40]
["4027_01","2001-08-19",15.64,18.56,65.41,0.40]
["4027_01","2001-08-19",16.04,18.56,65.41,0.40]
["4027_01","2001-08-19",16.44,18.56,65.41,0.40]
["4027_01","2001-08-19",16.84,18.56,65.41,0.40]
["4027_01","2001-08-19",17.24,18.72,65.70,0.40]
["4027_01","2001-08-19",17.64,18.56,65.41,0.40]
["4027_01","2001-08-19",18.04,18.56,65.41,0.40]
["4027_01","2001-08-19",18.44,18.40,65.12,0.40]
["4027_01","2001-08-19",18.84,18.40,65.12,0.40]
["4027_01","2001-08-19",19.24,18.72,65.70,0.40]
["4027_01","2001-08-19",19.64,18.40,65.12,0.40]
["4027_01","2001-08-19",20.04,18.56,65.41,0.40]
["4027_01","2001-08-19",20.44,18.24,64.83,0.40]
["4027_01","2001-08-19",20.84,18.24,64.83,0.40]
["4027_01","2001-08-19",21.24,18.08,64.54,0.40]
["4027_01","2001-08-19",21.64,18.40,65.12,0.40]
["4027_01","2001-08-19",22.04,18.40,65.12,0.40]
["4027_01","2001-08-19",22.44,18.24,64.83,0.40]
["4027_01","2001-08-19",22.84,18.08,64.54,0.40]
["4027_01","2001-08-19",23.24,18.08,64.54,0.40]
["4027_01","2001-08-19",23.64,17.92,64.26,0.40]
["4027_01","2001-08-20",0.04,17.76,63.97,0.40]
["4027_01","2001-08-20",0.44,17.76,63.97,0.40]
["4027_01","2001-08-20",0.84,17.59,63.66,0.40]
["4027_01","2001-08-20",1.24,17.76,63.97,0.40]
["4027_01","2001-08-20",1.64,17.59,63.66,0.40]
["4027_01","2001-08-20",2.04,17.43,63.37,0.40]
["4027_01","2001-08-20",2.44,17.27,63.09,0.40]
["4027_01","2001-08-20",2.84,17.27,63.09,0.40]
["4027_01","2001-08-20",3.24,17.27,63.09,0.40]
["4027_01","2001-08-20",3.64,17.11,62.80,0.40]
["4027_01","2001-08-20",4.04,16.96,62.53,0.40]
["4027_01","2001-08-20",4.44,16.96,62.53,0.40]
["4027_01","2001-08-20",4.84,16.96,62.53,0.40]
["4027_01","2001-08-20",5.24,16.79,62.22,0.40]
["4027_01","2001-08-20",5.64,16.79,62.22,0.40]
["4027_01","2001-08-20",6.04,16.64,61.95,0.40]
["4027_01","2001-08-20",6.44,16.64,61.95,0.40]
["4027_01","2001-08-20",6.84,16.48,61.66,0.40]
["4027_01","2001-08-20",7.24,16.48,61.66,0.40]
["4027_01","2001-08-20",7.64,16.32,61.38,0.40]
["4027_01","2001-08-20",8.04,16.32,61.38,0.40]
["4027_01","2001-08-20",8.44,16.17,61.11,0.40]
["4027_01","2001-08-20",8.84,16.17,61.11,0.40]
["4027_01","2001-08-20",9.24,16.17,61.11,0.40]
["4027_01","2001-08-20",9.64,16.32,61.38,0.40]
["4027_01","2001-08-20",10.04,16.32,61.38,0.40]
["4027_01","2001-08-20",10.44,16.48,61.66,0.40]
["4027_01","2001-08-20",10.84,16.64,61.95,0.40]
["4027_01","2001-08-20",11.24,16.79,62.22,0.40]
["4027_01","2001-08-20",11.64,16.96,62.53,0.40]
["4027_01","2001-08-20",12.04,17.11,62.80,0.40]
["4027_01","2001-08-20",12.44,17.27,63.09,0.40]
["4027_01","2001-08-20",12.84,17.27,63.09,0.40]
["4027_01","2001-08-20",13.24,17.59,63.66,0.40]
["4027_01","2001-08-20",13.64,17.59,63.66,0.40]
["4027_01","2001-08-20",14.04,17.59,63.66,0.40]
["4027_01","2001-08-20",14.44,17.43,63.37,0.40]
["4027_01","2001-08-20",14.84,17.43,63.37,0.40]
["4027_01","2001-08-20",15.24,17.27,63.09,0.40]
["4027_01","2001-08-20",15.64,17.27,63.09,0.40]
["4027_01","2001-08-20",16.04,17.11,62.80,0.40]
["4027_01","2001-08-20",16.44,17.11,62.80,0.40]
["4027_01","2001-08-20",16.84,17.43,63.37,0.40]
["4027_01","2001-08-20",17.24,17.59,63.66,0.40]
["4027_01","2001-08-20",17.64,17.43,63.37,0.40]
["4027_01","2001-08-20",18.04,17.43,63.37,0.40]
["4027_01","2001-08-20",18.44,17.27,63.09,0.40]
["4027_01","2001-08-20",18.84,17.27,63.09,0.40]
["4027_01","2001-08-20",19.24,17.27,63.09,0.40]
["4027_01","2001-08-20",19.64,17.43,63.37,0.40]
["4027_01","2001-08-20",20.04,17.27,63.09,0.40]
["4027_01","2001-08-20",20.44,17.27,63.09,0.40]
["4027_01","2001-08-20",20.84,17.27,63.09,0.40]
["4027_01","2001-08-20",21.24,17.27,63.09,0.40]
["4027_01","2001-08-20",21.64,17.11,62.80,0.40]
["4027_01","2001-08-20",22.04,17.11,62.80,0.40]
["4027_01","2001-08-20",22.44,17.11,62.80,0.40]
["4027_01","2001-08-20",22.84,16.96,62.53,0.40]
["4027_01","2001-08-20",23.24,16.96,62.53,0.40]
["4027_01","2001-08-20",23.64,16.96,62.53,0.40]
["4027_01","2001-08-21",0.04,16.96,62.53,0.40]
["4027_01","2001-08-21",0.44,16.79,62.22,0.40]
["4027_01","2001-08-21",0.84,16.79,62.22,0.40]
["4027_01","2001-08-21",1.24,16.64,61.95,0.40]
["4027_01","2001-08-21",1.64,16.64,61.95,0.40]
["4027_01","2001-08-21",2.04,16.79,62.22,0.40]
["4027_01","2001-08-21",2.44,16.48,61.66,0.40]
["4027_01","2001-08-21",2.84,16.48,61.66,0.40]
["4027_01","2001-08-21",3.24,16.48,61.66,0.40]
["4027_01","2001-08-21",3.64,16.48,61.66,0.40]
["4027_01","2001-08-21",4.04,16.48,61.66,0.40]
["4027_01","2001-08-21",4.44,16.32,61.38,0.40]
["4027_01","2001-08-21",4.84,16.32,61.38,0.40]
["4027_01","2001-08-21",5.24,16.32,61.38,0.40]
["4027_01","2001-08-21",5.64,16.32,61.38,0.40]
["4027_01","2001-08-21",6.04,16.32,61.38,0.40]
["4027_01","2001-08-21",6.44,16.17,61.11,0.40]
["4027_01","2001-08-21",6.84,16.17,61.11,0.40]
["4027_01","2001-08-21",7.24,16.17,61.11,0.40]
["4027_01","2001-08-21",7.64,16.17,61.11,0.40]
["4027_01","2001-08-21",8.04,16.01,60.82,0.40]
["4027_01","2001-08-21",8.44,16.01,60.82,0.40]
["4027_01","2001-08-21",8.84,16.01,60.82,0.40]
["4027_01","2001-08-21",9.24,16.01,60.82,0.40]
["4027_01","2001-08-21",9.64,16.17,61.11,0.40]
["4027_01","2001-08-21",10.04,16.17,61.11,0.40]
["4027_01","2001-08-21",10.44,16.17,61.11,0.40]
["4027_01","2001-08-21",10.84,16.32,61.38,0.40]
["4027_01","2001-08-21",11.24,16.17,61.11,0.40]
["4027_01","2001-08-21",11.64,16.32,61.38,0.40]
["4027_01","2001-08-21",12.04,16.32,61.38,0.40]
["4027_01","2001-08-21",12.44,16.32,61.38,0.40]
["4027_01","2001-08-21",12.84,16.32,61.38,0.40]
["4027_01","2001-08-21",13.24,16.48,61.66,0.40]
["4027_01","2001-08-21",13.64,16.64,61.95,0.40]
["4027_01","2001-08-21",14.04,16.48,61.66,0.40]
["4027_01","2001-08-21",14.44,16.64,61.95,0.40]
["4027_01","2001-08-21",14.84,16.48,61.66,0.40]
["4027_01","2001-08-21",15.24,16.64,61.95,0.40]
["4027_01","2001-08-21",15.64,16.64,61.95,0.40]
["4027_01","2001-08-21",16.04,16.96,62.53,0.40]
["4027_01","2001-08-21",16.44,16.79,62.22,0.40]
["4027_01","2001-08-21",16.84,16.79,62.22,0.40]
["4027_01","2001-08-21",17.24,16.96,62.53,0.40]
["4027_01","2001-08-21",17.64,16.96,62.53,0.40]
["4027_01","2001-08-21",18.04,16.96,62.53,0.40]
["4027_01","2001-08-21",18.44,16.96,62.53,0.40]
["4027_01","2001-08-21",18.84,16.96,62.53,0.40]
["4027_01","2001-08-21",19.24,17.27,63.09,0.40]
["4027_01","2001-08-21",19.64,17.43,63.37,0.40]
["4027_01","2001-08-21",20.04,17.43,63.37,0.40]
["4027_01","2001-08-21",20.44,17.59,63.66,0.40]
["4027_01","2001-08-21",20.84,17.43,63.37,0.40]
["4027_01","2001-08-21",21.24,16.96,62.53,0.40]
["4027_01","2001-08-21",21.64,17.27,63.09,0.40]
["4027_01","2001-08-21",22.04,17.43,63.37,0.40]
["4027_01","2001-08-21",22.44,17.27,63.09,0.40]
["4027_01","2001-08-21",22.84,17.59,63.66,0.40]
["4027_01","2001-08-21",23.24,17.76,63.97,0.40]
["4027_01","2001-08-21",23.64,17.59,63.66,0.40]
["4027_01","2001-08-22",0.04,17.43,63.37,0.40]
["4027_01","2001-08-22",0.44,17.27,63.09,0.40]
["4027_01","2001-08-22",0.84,17.43,63.37,0.40]
["4027_01","2001-08-22",1.24,17.11,62.80,0.40]
["4027_01","2001-08-22",1.64,17.11,62.80,0.40]
["4027_01","2001-08-22",2.04,17.27,63.09,0.40]
["4027_01","2001-08-22",2.44,17.27,63.09,0.40]
["4027_01","2001-08-22",2.84,17.11,62.80,0.40]
["4027_01","2001-08-22",3.24,16.96,62.53,0.40]
["4027_01","2001-08-22",3.64,16.79,62.22,0.40]
["4027_01","2001-08-22",4.04,16.79,62.22,0.40]
["4027_01","2001-08-22",4.44,16.79,62.22,0.40]
["4027_01","2001-08-22",4.84,16.79,62.22,0.40]
["4027_01","2001-08-22",5.24,16.64,61.95,0.40]
["4027_01","2001-08-22",5.64,16.64,61.95,0.40]
["4027_01","2001-08-22",6.04,16.48,61.66,0.40]
["4027_01","2001-08-22",6.44,16.48,61.66,0.40]
["4027_01","2001-08-22",6.84,16.48,61.66,0.40]
["4027_01","2001-08-22",7.24,16.48,61.66,0.40]
["4027_01","2001-08-22",7.64,16.32,61.38,0.40]
["4027_01","2001-08-22",8.04,16.32,61.38,0.40]
["4027_01","2001-08-22",8.44,16.32,61.38,0.40]
["4027_01","2001-08-22",8.84,16.17,61.11,0.40]
["4027_01","2001-08-22",9.24,16.17,61.11,0.40]
["4027_01","2001-08-22",9.64,16.32,61.38,0.40]
["4027_01","2001-08-22",10.04,16.32,61.38,0.40]
["4027_01","2001-08-22",10.44,16.48,61.66,0.40]
["4027_01","2001-08-22",10.84,16.64,61.95,0.40]
["4027_01","2001-08-22",11.24,16.64,61.95,0.40]
["4027_01","2001-08-22",11.64,16.79,62.22,0.40]
["4027_01","2001-08-22",12.04,16.79,62.22,0.40]
["4027_01","2001-08-22",12.44,16.79,62.22,0.40]
["4027_01","2001-08-22",12.84,16.96,62.53,0.40]
["4027_01","2001-08-22",13.24,16.96,62.53,0.40]
["4027_01","2001-08-22",13.64,16.96,62.53,0.40]
["4027_01","2001-08-22",14.04,16.96,62.53,0.40]
["4027_01","2001-08-22",14.44,16.79,62.22,0.40]
["4027_01","2001-08-22",14.84,16.96,62.53,0.40]
["4027_01","2001-08-22",15.24,17.11,62.80,0.40]
["4027_01","2001-08-22",15.64,17.11,62.80,0.40]
["4027_01","2001-08-22",16.04,17.11,62.80,0.40]
["4027_01","2001-08-22",16.44,17.11,62.80,0.40]
["4027_01","2001-08-22",16.84,17.27,63.09,0.40]
["4027_01","2001-08-22",17.24,17.27,63.09,0.40]
["4027_01","2001-08-22",17.64,17.27,63.09,0.40]
["4027_01","2001-08-22",18.04,17.43,63.37,0.40]
["4027_01","2001-08-22",18.44,17.43,63.37,0.40]
["4027_01","2001-08-22",18.84,17.43,63.37,0.40]
["4027_01","2001-08-22",19.24,17.43,63.37,0.40]
["4027_01","2001-08-22",19.64,17.43,63.37,0.40]
["4027_01","2001-08-22",20.04,17.43,63.37,0.40]
["4027_01","2001-08-22",20.44,17.27,63.09,0.40]
["4027_01","2001-08-22",20.84,17.43,63.37,0.40]
["4027_01","2001-08-22",21.24,17.43,63.37,0.40]
["4027_01","2001-08-22",21.64,17.27,63.09,0.40]
["4027_01","2001-08-22",22.04,17.27,63.09,0.40]
["4027_01","2001-08-22",22.44,17.27,63.09,0.40]
["4027_01","2001-08-22",22.84,17.27,63.09,0.40]
["4027_01","2001-08-22",23.24,17.27,63.09,0.40]
["4027_01","2001-08-22",23.64,17.27,63.09,0.40]
["4027_01","2001-08-23",0.04,17.27,63.09,0.40]
["4027_01","2001-08-23",0.44,17.27,63.09,0.40]
["4027_01","2001-08-23",0.84,17.11,62.80,0.40]
["4027_01","2001-08-23",1.24,17.11,62.80,0.40]
["4027_01","2001-08-23",1.64,17.27,63.09,0.40]
["4027_01","2001-08-23",2.04,17.11,62.80,0.40]
["4027_01","2001-08-23",2.44,17.11,62.80,0.40]
["4027_01","2001-08-23",2.84,17.11,62.80,0.40]
["4027_01","2001-08-23",3.24,17.11,62.80,0.40]
["4027_01","2001-08-23",3.64,16.96,62.53,0.40]
["4027_01","2001-08-23",4.04,16.96,62.53,0.40]
["4027_01","2001-08-23",4.44,16.96,62.53,0.40]
["4027_01","2001-08-23",4.84,16.79,62.22,0.40]
["4027_01","2001-08-23",5.24,16.79,62.22,0.40]
["4027_01","2001-08-23",5.64,16.79,62.22,0.40]
["4027_01","2001-08-23",6.04,16.64,61.95,0.40]
["4027_01","2001-08-23",6.44,16.79,62.22,0.40]
["4027_01","2001-08-23",6.84,16.64,61.95,0.40]
["4027_01","2001-08-23",7.24,16.64,61.95,0.40]
["4027_01","2001-08-23",7.64,16.64,61.95,0.40]
["4027_01","2001-08-23",8.04,16.64,61.95,0.40]
["4027_01","2001-08-23",8.44,16.64,61.95,0.40]
["4027_01","2001-08-23",8.84,16.64,61.95,0.40]
["4027_01","2001-08-23",9.24,16.64,61.95,0.40]
["4027_01","2001-08-23",9.64,16.64,61.95,0.40]
["4027_01","2001-08-23",10.04,16.79,62.22,0.40]
["4027_01","2001-08-23",10.44,16.79,62.22,0.40]
["4027_01","2001-08-23",10.84,16.79,62.22,0.40]
["4027_01","2001-08-23",11.24,16.79,62.22,0.40]
["4027_01","2001-08-23",11.64,16.96,62.53,0.40]
["4027_01","2001-08-23",12.04,16.96,62.53,0.40]
["4027_01","2001-08-23",12.44,17.11,62.80,0.40]
["4027_01","2001-08-23",12.84,17.11,62.80,0.40]
["4027_01","2001-08-23",13.24,17.11,62.80,0.40]
["4027_01","2001-08-23",13.64,17.27,63.09,0.40]
["4027_01","2001-08-23",14.04,17.43,63.37,0.40]
["4027_01","2001-08-23",14.44,17.27,63.09,0.40]
["4027_01","2001-08-23",14.84,17.11,62.80,0.40]
["4027_01","2001-08-23",15.24,17.27,63.09,0.40]
["4027_01","2001-08-23",15.64,17.43,63.37,0.40]
["4027_01","2001-08-23",16.04,17.43,63.37,0.40]
["4027_01","2001-08-23",16.44,17.59,63.66,0.40]
["4027_01","2001-08-23",16.84,17.27,63.09,0.40]
["4027_01","2001-08-23",17.24,17.76,63.97,0.40]
["4027_01","2001-08-23",17.64,17.76,63.97,0.40]
["4027_01","2001-08-23",18.04,17.76,63.97,0.40]
["4027_01","2001-08-23",18.44,17.92,64.26,0.40]
["4027_01","2001-08-23",18.84,17.92,64.26,0.40]
["4027_01","2001-08-23",19.24,17.92,64.26,0.40]
["4027_01","2001-08-23",19.64,17.27,63.09,0.40]
["4027_01","2001-08-23",20.04,16.96,62.53,0.40]
["4027_01","2001-08-23",20.44,16.96,62.53,0.40]
["4027_01","2001-08-23",20.84,17.11,62.80,0.40]
["4027_01","2001-08-23",21.24,17.43,63.37,0.40]
["4027_01","2001-08-23",21.64,17.92,64.26,0.40]
["4027_01","2001-08-23",22.04,17.59,63.66,0.40]
["4027_01","2001-08-23",22.44,17.59,63.66,0.40]
["4027_01","2001-08-23",22.84,17.59,63.66,0.40]
["4027_01","2001-08-23",23.24,17.59,63.66,0.40]
["4027_01","2001-08-23",23.64,17.43,63.37,0.40]
["4027_01","2001-08-24",0.04,17.43,63.37,0.40]
["4027_01","2001-08-24",0.44,17.43,63.37,0.40]
["4027_01","2001-08-24",0.84,17.27,63.09,0.40]
["4027_01","2001-08-24",1.24,17.27,63.09,0.40]
["4027_01","2001-08-24",1.64,17.27,63.09,0.40]
["4027_01","2001-08-24",2.04,17.11,62.80,0.40]
["4027_01","2001-08-24",2.44,17.11,62.80,0.40]
["4027_01","2001-08-24",2.84,17.11,62.80,0.40]
["4027_01","2001-08-24",3.24,16.96,62.53,0.40]
["4027_01","2001-08-24",3.64,16.79,62.22,0.40]
["4027_01","2001-08-24",4.04,16.64,61.95,0.40]
["4027_01","2001-08-24",4.44,16.64,61.95,0.40]
["4027_01","2001-08-24",4.84,16.64,61.95,0.40]
["4027_01","2001-08-24",5.24,16.64,61.95,0.40]
["4027_01","2001-08-24",5.64,16.48,61.66,0.40]
["4027_01","2001-08-24",6.04,16.32,61.38,0.40]
["4027_01","2001-08-24",6.44,16.32,61.38,0.40]
["4027_01","2001-08-24",6.84,16.32,61.38,0.40]
["4027_01","2001-08-24",7.24,16.17,61.11,0.40]
["4027_01","2001-08-24",7.64,16.17,61.11,0.40]
["4027_01","2001-08-24",8.04,16.17,61.11,0.40]
["4027_01","2001-08-24",8.44,16.01,60.82,0.40]
["4027_01","2001-08-24",8.84,16.01,60.82,0.40]
["4027_01","2001-08-24",9.24,16.01,60.82,0.40]
["4027_01","2001-08-24",9.64,16.01,60.82,0.40]
["4027_01","2001-08-24",10.04,16.01,60.82,0.40]
["4027_01","2001-08-24",10.44,16.17,61.11,0.40]
["4027_01","2001-08-24",10.84,16.17,61.11,0.40]
["4027_01","2001-08-24",11.24,16.32,61.38,0.40]
["4027_01","2001-08-24",11.64,16.48,61.66,0.40]
["4027_01","2001-08-24",12.04,16.64,61.95,0.40]
["4027_01","2001-08-24",12.44,16.79,62.22,0.40]
["4027_01","2001-08-24",12.84,16.79,62.22,0.40]
["4027_01","2001-08-24",13.24,17.11,62.80,0.40]
["4027_01","2001-08-24",13.64,17.11,62.80,0.40]
["4027_01","2001-08-24",14.04,17.27,63.09,0.40]
["4027_01","2001-08-24",14.44,17.27,63.09,0.40]
["4027_01","2001-08-24",14.84,17.43,63.37,0.40]
["4027_01","2001-08-24",15.24,16.96,62.53,0.40]
["4027_01","2001-08-24",15.64,16.79,62.22,0.40]
["4027_01","2001-08-24",16.04,16.96,62.53,0.40]
["4027_01","2001-08-24",16.44,16.79,62.22,0.40]
["4027_01","2001-08-24",16.84,17.59,63.66,0.40]
["4027_01","2001-08-24",17.24,17.11,62.80,0.40]
["4027_01","2001-08-24",17.64,16.96,62.53,0.40]
["4027_01","2001-08-24",18.04,17.11,62.80,0.40]
["4027_01","2001-08-24",18.44,17.11,62.80,0.40]
["4027_01","2001-08-24",18.84,17.27,63.09,0.40]
["4027_01","2001-08-24",19.24,17.11,62.80,0.40]
["4027_01","2001-08-24",19.64,16.96,62.53,0.40]
["4027_01","2001-08-24",20.04,16.79,62.22,0.40]
["4027_01","2001-08-24",20.44,17.27,63.09,0.40]
["4027_01","2001-08-24",20.84,17.27,63.09,0.40]
["4027_01","2001-08-24",21.24,17.11,62.80,0.40]
["4027_01","2001-08-24",21.64,17.11,62.80,0.40]
["4027_01","2001-08-24",22.04,17.43,63.37,0.40]
["4027_01","2001-08-24",22.44,17.43,63.37,0.40]
["4027_01","2001-08-24",22.84,17.43,63.37,0.40]
["4027_01","2001-08-24",23.24,17.11,62.80,0.40]
["4027_01","2001-08-24",23.64,17.11,62.80,0.40]
["4027_01","2001-08-25",0.04,16.96,62.53,0.40]
["4027_01","2001-08-25",0.44,16.79,62.22,0.40]
["4027_01","2001-08-25",0.84,16.96,62.53,0.40]
["4027_01","2001-08-25",1.24,16.79,62.22,0.40]
["4027_01","2001-08-25",1.64,16.64,61.95,0.40]
["4027_01","2001-08-25",2.04,16.64,61.95,0.40]
["4027_01","2001-08-25",2.44,16.64,61.95,0.40]
["4027_01","2001-08-25",2.84,16.48,61.66,0.40]
["4027_01","2001-08-25",3.24,16.48,61.66,0.40]
["4027_01","2001-08-25",3.64,16.32,61.38,0.40]
["4027_01","2001-08-25",4.04,16.32,61.38,0.40]
["4027_01","2001-08-25",4.44,16.17,61.11,0.40]
["4027_01","2001-08-25",4.84,16.17,61.11,0.40]
["4027_01","2001-08-25",5.24,16.01,60.82,0.40]
["4027_01","2001-08-25",5.64,16.01,60.82,0.40]
["4027_01","2001-08-25",6.04,15.85,60.53,0.40]
["4027_01","2001-08-25",6.44,15.85,60.53,0.40]
["4027_01","2001-08-25",6.84,15.85,60.53,0.40]
["4027_01","2001-08-25",7.24,15.69,60.24,0.40]
["4027_01","2001-08-25",7.64,15.69,60.24,0.40]
["4027_01","2001-08-25",8.04,15.53,59.95,0.40]
["4027_01","2001-08-25",8.44,15.53,59.95,0.40]
["4027_01","2001-08-25",8.84,15.53,59.95,0.40]
["4027_01","2001-08-25",9.24,15.53,59.95,0.40]
["4027_01","2001-08-25",9.64,15.53,59.95,0.40]
["4027_01","2001-08-25",10.04,15.53,59.95,0.40]
["4027_01","2001-08-25",10.44,15.69,60.24,0.40]
["4027_01","2001-08-25",10.84,15.85,60.53,0.40]
["4027_01","2001-08-25",11.24,15.85,60.53,0.40]
["4027_01","2001-08-25",11.64,15.85,60.53,0.40]
["4027_01","2001-08-25",12.04,16.17,61.11,0.40]
["4027_01","2001-08-25",12.44,16.17,61.11,0.40]
["4027_01","2001-08-25",12.84,16.32,61.38,0.40]
["4027_01","2001-08-25",13.24,16.48,61.66,0.40]
["4027_01","2001-08-25",13.64,16.48,61.66,0.40]
["4027_01","2001-08-25",14.04,16.32,61.38,0.40]
["4027_01","2001-08-25",14.44,16.48,61.66,0.40]
["4027_01","2001-08-25",14.84,16.79,62.22,0.40]
["4027_01","2001-08-25",15.24,16.64,61.95,0.40]
["4027_01","2001-08-25",15.64,16.64,61.95,0.40]
["4027_01","2001-08-25",16.04,16.48,61.66,0.40]
["4027_01","2001-08-25",16.44,16.79,62.22,0.40]
["4027_01","2001-08-25",16.84,17.11,62.80,0.40]
["4027_01","2001-08-25",17.24,16.79,62.22,0.40]
["4027_01","2001-08-25",17.64,16.64,61.95,0.40]
["4027_01","2001-08-25",18.04,16.79,62.22,0.40]
["4027_01","2001-08-25",18.44,16.64,61.95,0.40]
["4027_01","2001-08-25",18.84,16.79,62.22,0.40]
["4027_01","2001-08-25",19.24,16.79,62.22,0.40]
["4027_01","2001-08-25",19.64,16.79,62.22,0.40]
["4027_01","2001-08-25",20.04,16.79,62.22,0.40]
["4027_01","2001-08-25",20.44,16.79,62.22,0.40]
["4027_01","2001-08-25",20.84,16.96,62.53,0.40]
["4027_01","2001-08-25",21.24,16.79,62.22,0.40]
["4027_01","2001-08-25",21.64,17.27,63.09,0.40]
["4027_01","2001-08-25",22.04,17.27,63.09,0.40]
["4027_01","2001-08-25",22.44,17.11,62.80,0.40]
["4027_01","2001-08-25",22.84,16.96,62.53,0.40]
["4027_01","2001-08-25",23.24,16.96,62.53,0.40]
["4027_01","2001-08-25",23.64,16.79,62.22,0.40]
["4027_01","2001-08-26",0.04,16.96,62.53,0.40]
["4027_01","2001-08-26",0.44,16.96,62.53,0.40]
["4027_01","2001-08-26",0.84,16.79,62.22,0.40]
["4027_01","2001-08-26",1.24,16.79,62.22,0.40]
["4027_01","2001-08-26",1.64,16.64,61.95,0.40]
["4027_01","2001-08-26",2.04,16.64,61.95,0.40]
["4027_01","2001-08-26",2.44,16.64,61.95,0.40]
["4027_01","2001-08-26",2.84,16.48,61.66,0.40]
["4027_01","2001-08-26",3.24,16.48,61.66,0.40]
["4027_01","2001-08-26",3.64,16.48,61.66,0.40]
["4027_01","2001-08-26",4.04,16.48,61.66,0.40]
["4027_01","2001-08-26",4.44,16.48,61.66,0.40]
["4027_01","2001-08-26",4.84,16.32,61.38,0.40]
["4027_01","2001-08-26",5.24,16.17,61.11,0.40]
["4027_01","2001-08-26",5.64,16.17,61.11,0.40]
["4027_01","2001-08-26",6.04,16.01,60.82,0.40]
["4027_01","2001-08-26",6.44,16.01,60.82,0.40]
["4027_01","2001-08-26",6.84,16.01,60.82,0.40]
["4027_01","2001-08-26",7.24,15.85,60.53,0.40]
["4027_01","2001-08-26",7.64,15.85,60.53,0.40]
["4027_01","2001-08-26",8.04,15.85,60.53,0.40]
["4027_01","2001-08-26",8.44,15.85,60.53,0.40]
["4027_01","2001-08-26",8.84,15.69,60.24,0.40]
["4027_01","2001-08-26",9.24,15.69,60.24,0.40]
["4027_01","2001-08-26",9.64,15.69,60.24,0.40]
["4027_01","2001-08-26",10.04,15.85,60.53,0.40]
["4027_01","2001-08-26",10.44,15.85,60.53,0.40]
["4027_01","2001-08-26",10.84,15.85,60.53,0.40]
["4027_01","2001-08-26",11.24,15.85,60.53,0.40]
["4027_01","2001-08-26",11.64,16.17,61.11,0.40]
["4027_01","2001-08-26",12.04,16.32,61.38,0.40]
["4027_01","2001-08-26",12.44,16.32,61.38,0.40]
["4027_01","2001-08-26",12.84,16.32,61.38,0.40]
["4027_01","2001-08-26",13.24,16.64,61.95,0.40]
["4027_01","2001-08-26",13.64,16.48,61.66,0.40]
["4027_01","2001-08-26",14.04,16.64,61.95,0.40]
["4027_01","2001-08-26",14.44,17.11,62.80,0.40]
["4027_01","2001-08-26",14.84,16.96,62.53,0.40]
["4027_01","2001-08-26",15.24,16.96,62.53,0.40]
["4027_01","2001-08-26",15.64,17.11,62.80,0.40]
["4027_01","2001-08-26",16.04,16.79,62.22,0.40]
["4027_01","2001-08-26",16.44,16.96,62.53,0.40]
["4027_01","2001-08-26",16.84,16.64,61.95,0.40]
["4027_01","2001-08-26",17.24,16.64,61.95,0.40]
["4027_01","2001-08-26",17.64,16.64,61.95,0.40]
["4027_01","2001-08-26",18.04,16.64,61.95,0.40]
["4027_01","2001-08-26",18.44,16.64,61.95,0.40]
["4027_01","2001-08-26",18.84,16.79,62.22,0.40]
["4027_01","2001-08-26",19.24,16.64,61.95,0.40]
["4027_01","2001-08-26",19.64,16.79,62.22,0.40]
["4027_01","2001-08-26",20.04,16.79,62.22,0.40]
["4027_01","2001-08-26",20.44,16.79,62.22,0.40]
["4027_01","2001-08-26",20.84,16.79,62.22,0.40]
["4027_01","2001-08-26",21.24,16.79,62.22,0.40]
["4027_01","2001-08-26",21.64,16.79,62.22,0.40]
["4027_01","2001-08-26",22.04,16.79,62.22,0.40]
["4027_01","2001-08-26",22.44,16.79,62.22,0.40]
["4027_01","2001-08-26",22.84,16.79,62.22,0.40]
["4027_01","2001-08-26",23.24,16.79,62.22,0.40]
["4027_01","2001-08-26",23.64,16.79,62.22,0.40]
["4027_01","2001-08-27",0.04,16.79,62.22,0.40]
["4027_01","2001-08-27",0.44,16.79,62.22,0.40]
["4027_01","2001-08-27",0.84,16.64,61.95,0.40]
["4027_01","2001-08-27",1.24,16.64,61.95,0.40]
["4027_01","2001-08-27",1.64,16.96,62.53,0.40]
["4027_01","2001-08-27",2.04,16.64,61.95,0.40]
["4027_01","2001-08-27",2.44,16.79,62.22,0.40]
["4027_01","2001-08-27",2.84,16.79,62.22,0.40]
["4027_01","2001-08-27",3.24,16.79,62.22,0.40]
["4027_01","2001-08-27",3.64,16.79,62.22,0.40]
["4027_01","2001-08-27",4.04,16.64,61.95,0.40]
["4027_01","2001-08-27",4.44,16.64,61.95,0.40]
["4027_01","2001-08-27",4.84,16.48,61.66,0.40]
["4027_01","2001-08-27",5.24,16.48,61.66,0.40]
["4027_01","2001-08-27",5.64,16.48,61.66,0.40]
["4027_01","2001-08-27",6.04,16.32,61.38,0.40]
["4027_01","2001-08-27",6.44,16.32,61.38,0.40]
["4027_01","2001-08-27",6.84,16.32,61.38,0.40]
["4027_01","2001-08-27",7.24,16.17,61.11,0.40]
["4027_01","2001-08-27",7.64,16.17,61.11,0.40]
["4027_01","2001-08-27",8.04,16.01,60.82,0.40]
["4027_01","2001-08-27",8.44,16.01,60.82,0.40]
["4027_01","2001-08-27",8.84,15.85,60.53,0.40]
["4027_01","2001-08-27",9.24,15.85,60.53,0.40]
["4027_01","2001-08-27",9.64,16.01,60.82,0.40]
["4027_01","2001-08-27",10.04,16.01,60.82,0.40]
["4027_01","2001-08-27",10.44,16.01,60.82,0.40]
["4027_01","2001-08-27",10.84,16.17,61.11,0.40]
["4027_01","2001-08-27",11.24,16.32,61.38,0.40]
["4027_01","2001-08-27",11.64,16.32,61.38,0.40]
["4027_01","2001-08-27",12.04,16.48,61.66,0.40]
["4027_01","2001-08-27",12.44,16.79,62.22,0.40]
["4027_01","2001-08-27",12.84,16.64,61.95,0.40]
["4027_01","2001-08-27",13.24,16.64,61.95,0.40]
["4027_01","2001-08-27",13.64,16.79,62.22,0.40]
["4027_01","2001-08-27",14.04,16.96,62.53,0.40]
["4027_01","2001-08-27",14.44,16.96,62.53,0.40]
["4027_01","2001-08-27",14.84,17.11,62.80,0.40]
["4027_01","2001-08-27",15.24,17.11,62.80,0.40]
["4027_01","2001-08-27",15.64,17.11,62.80,0.40]
["4027_01","2001-08-27",16.04,17.43,63.37,0.40]
["4027_01","2001-08-27",16.44,17.43,63.37,0.40]
["4027_01","2001-08-27",16.84,17.11,62.80,0.40]
["4027_01","2001-08-27",17.24,17.27,63.09,0.40]
["4027_01","2001-08-27",17.64,17.43,63.37,0.40]
["4027_01","2001-08-27",18.04,17.76,63.97,0.40]
["4027_01","2001-08-27",18.44,17.11,62.80,0.40]
["4027_01","2001-08-27",18.84,17.11,62.80,0.40]
["4027_01","2001-08-27",19.24,17.11,62.80,0.40]
["4027_01","2001-08-27",19.64,17.11,62.80,0.40]
["4027_01","2001-08-27",20.04,16.96,62.53,0.40]
["4027_01","2001-08-27",20.44,17.11,62.80,0.40]
["4027_01","2001-08-27",20.84,17.11,62.80,0.40]
["4027_01","2001-08-27",21.24,17.11,62.80,0.40]
["4027_01","2001-08-27",21.64,16.79,62.22,0.40]
["4027_01","2001-08-27",22.04,16.96,62.53,0.40]
["4027_01","2001-08-27",22.44,17.11,62.80,0.40]
["4027_01","2001-08-27",22.84,17.11,62.80,0.40]
["4027_01","2001-08-27",23.24,16.96,62.53,0.40]
["4027_01","2001-08-27",23.64,16.79,62.22,0.40]
["4027_01","2001-08-28",0.04,16.79,62.22,0.40]
["4027_01","2001-08-28",0.44,16.79,62.22,0.40]
["4027_01","2001-08-28",0.84,16.79,62.22,0.40]
["4027_01","2001-08-28",1.24,16.64,61.95,0.40]
["4027_01","2001-08-28",1.64,16.64,61.95,0.40]
["4027_01","2001-08-28",2.04,16.64,61.95,0.40]
["4027_01","2001-08-28",2.44,16.48,61.66,0.40]
["4027_01","2001-08-28",2.84,16.32,61.38,0.40]
["4027_01","2001-08-28",3.24,16.32,61.38,0.40]
["4027_01","2001-08-28",3.64,16.32,61.38,0.40]
["4027_01","2001-08-28",4.04,16.17,61.11,0.40]
["4027_01","2001-08-28",4.44,16.17,61.11,0.40]
["4027_01","2001-08-28",4.84,16.17,61.11,0.40]
["4027_01","2001-08-28",5.24,16.32,61.38,0.40]
["4027_01","2001-08-28",5.64,16.17,61.11,0.40]
["4027_01","2001-08-28",6.04,16.17,61.11,0.40]
["4027_01","2001-08-28",6.44,16.01,60.82,0.40]
["4027_01","2001-08-28",6.84,16.01,60.82,0.40]
["4027_01","2001-08-28",7.24,15.85,60.53,0.40]
["4027_01","2001-08-28",7.64,15.85,60.53,0.40]
["4027_01","2001-08-28",8.04,15.85,60.53,0.40]
["4027_01","2001-08-28",8.44,15.69,60.24,0.40]
["4027_01","2001-08-28",8.84,15.69,60.24,0.40]
["4027_01","2001-08-28",9.24,15.69,60.24,0.40]
["4027_01","2001-08-28",9.64,15.69,60.24,0.40]
["4027_01","2001-08-28",10.04,15.69,60.24,0.40]
["4027_01","2001-08-28",10.44,15.85,60.53,0.40]
["4027_01","2001-08-28",10.84,16.01,60.82,0.40]
["4027_01","2001-08-28",11.24,16.01,60.82,0.40]
["4027_01","2001-08-28",11.64,16.17,61.11,0.40]
["4027_01","2001-08-28",12.04,16.32,61.38,0.40]
["4027_01","2001-08-28",12.44,16.17,61.11,0.40]
["4027_01","2001-08-28",12.84,16.32,61.38,0.40]
["4027_01","2001-08-28",13.24,16.32,61.38,0.40]
["4027_01","2001-08-28",13.64,16.32,61.38,0.40]
["4027_01","2001-08-28",14.04,16.48,61.66,0.40]
["4027_01","2001-08-28",14.44,16.32,61.38,0.40]
["4027_01","2001-08-28",14.84,16.48,61.66,0.40]
["4027_01","2001-08-28",15.24,16.48,61.66,0.40]
["4027_01","2001-08-28",15.64,16.64,61.95,0.40]
["4027_01","2001-08-28",16.04,16.64,61.95,0.40]
["4027_01","2001-08-28",16.44,16.96,62.53,0.40]
["4027_01","2001-08-28",16.84,16.79,62.22,0.40]
["4027_01","2001-08-28",17.24,16.64,61.95,0.40]
["4027_01","2001-08-28",17.64,16.79,62.22,0.40]
["4027_01","2001-08-28",18.04,16.79,62.22,0.40]
["4027_01","2001-08-28",18.44,16.79,62.22,0.40]
["4027_01","2001-08-28",18.84,16.96,62.53,0.40]
["4027_01","2001-08-28",19.24,16.96,62.53,0.40]
["4027_01","2001-08-28",19.64,16.79,62.22,0.40]
["4027_01","2001-08-28",20.04,16.96,62.53,0.40]
["4027_01","2001-08-28",20.44,16.96,62.53,0.40]
["4027_01","2001-08-28",20.84,16.96,62.53,0.40]
["4027_01","2001-08-28",21.24,16.96,62.53,0.40]
["4027_01","2001-08-28",21.64,16.96,62.53,0.40]
["4027_01","2001-08-28",22.04,16.79,62.22,0.40]
["4027_01","2001-08-28",22.44,16.79,62.22,0.40]
["4027_01","2001-08-28",22.84,16.96,62.53,0.40]
["4027_01","2001-08-28",23.24,16.96,62.53,0.40]
["4027_01","2001-08-28",23.64,16.96,62.53,0.40]
["4027_01","2001-08-29",0.04,16.96,62.53,0.40]
["4027_01","2001-08-29",0.44,16.96,62.53,0.40]
["4027_01","2001-08-29",0.84,16.79,62.22,0.40]
["4027_01","2001-08-29",1.24,16.79,62.22,0.40]
["4027_01","2001-08-29",1.64,16.79,62.22,0.40]
["4027_01","2001-08-29",2.04,16.64,61.95,0.40]
["4027_01","2001-08-29",2.44,16.64,61.95,0.40]
["4027_01","2001-08-29",2.84,16.64,61.95,0.40]
["4027_01","2001-08-29",3.24,16.64,61.95,0.40]
["4027_01","2001-08-29",3.64,16.48,61.66,0.40]
["4027_01","2001-08-29",4.04,16.48,61.66,0.40]
["4027_01","2001-08-29",4.44,16.48,61.66,0.40]
["4027_01","2001-08-29",4.84,16.32,61.38,0.40]
["4027_01","2001-08-29",5.24,16.32,61.38,0.40]
["4027_01","2001-08-29",5.64,16.32,61.38,0.40]
["4027_01","2001-08-29",6.04,16.32,61.38,0.40]
["4027_01","2001-08-29",6.44,16.17,61.11,0.40]
["4027_01","2001-08-29",6.84,16.17,61.11,0.40]
["4027_01","2001-08-29",7.24,16.17,61.11,0.40]
["4027_01","2001-08-29",7.64,16.17,61.11,0.40]
["4027_01","2001-08-29",8.04,16.17,61.11,0.40]
["4027_01","2001-08-29",8.44,16.17,61.11,0.40]
["4027_01","2001-08-29",8.84,16.17,61.11,0.40]
["4027_01","2001-08-29",9.24,16.17,61.11,0.40]
["4027_01","2001-08-29",9.64,16.17,61.11,0.40]
["4027_01","2001-08-29",10.04,16.01,60.82,0.40]
["4027_01","2001-08-29",10.44,16.01,60.82,0.40]
["4027_01","2001-08-29",10.84,16.32,61.38,0.40]
["4027_01","2001-08-29",11.24,16.17,61.11,0.40]
["4027_01","2001-08-29",11.64,16.17,61.11,0.40]
["4027_01","2001-08-29",12.04,16.32,61.38,0.40]
["4027_01","2001-08-29",12.44,16.32,61.38,0.40]
["4027_01","2001-08-29",12.84,16.32,61.38,0.40]
["4027_01","2001-08-29",13.24,16.32,61.38,0.40]
["4027_01","2001-08-29",13.64,16.48,61.66,0.40]
["4027_01","2001-08-29",14.04,16.48,61.66,0.40]
["4027_01","2001-08-29",14.44,16.48,61.66,0.40]
["4027_01","2001-08-29",14.84,16.48,61.66,0.40]
["4027_01","2001-08-29",15.24,16.64,61.95,0.40]
["4027_01","2001-08-29",15.64,16.64,61.95,0.40]
["4027_01","2001-08-29",16.04,16.79,62.22,0.40]
["4027_01","2001-08-29",16.44,16.79,62.22,0.40]
["4027_01","2001-08-29",16.84,16.96,62.53,0.40]
["4027_01","2001-08-29",17.24,16.96,62.53,0.40]
["4027_01","2001-08-29",17.64,17.11,62.80,0.40]
["4027_01","2001-08-29",18.04,17.11,62.80,0.40]
["4027_01","2001-08-29",18.44,17.11,62.80,0.40]
["4027_01","2001-08-29",18.84,17.11,62.80,0.40]
["4027_01","2001-08-29",19.24,17.11,62.80,0.40]
["4027_01","2001-08-29",19.64,17.11,62.80,0.40]
["4027_01","2001-08-29",20.04,17.27,63.09,0.40]
["4027_01","2001-08-29",20.44,17.27,63.09,0.40]
["4027_01","2001-08-29",20.84,17.27,63.09,0.40]
["4027_01","2001-08-29",21.24,17.27,63.09,0.40]
["4027_01","2001-08-29",21.64,17.27,63.09,0.40]
["4027_01","2001-08-29",22.04,17.27,63.09,0.40]
["4027_01","2001-08-29",22.44,17.27,63.09,0.40]
["4027_01","2001-08-29",22.84,17.27,63.09,0.40]
["4027_01","2001-08-29",23.24,17.27,63.09,0.40]
["4027_01","2001-08-29",23.64,17.27,63.09,0.40]
["4027_01","2001-08-30",0.04,17.11,62.80,0.40]
["4027_01","2001-08-30",0.44,17.27,63.09,0.40]
["4027_01","2001-08-30",0.84,17.11,62.80,0.40]
["4027_01","2001-08-30",1.24,16.96,62.53,0.40]
["4027_01","2001-08-30",1.64,16.96,62.53,0.40]
["4027_01","2001-08-30",2.04,16.96,62.53,0.40]
["4027_01","2001-08-30",2.44,16.96,62.53,0.40]
["4027_01","2001-08-30",2.84,16.96,62.53,0.40]
["4027_01","2001-08-30",3.24,16.96,62.53,0.40]
["4027_01","2001-08-30",3.64,16.79,62.22,0.40]
["4027_01","2001-08-30",4.04,16.64,61.95,0.40]
["4027_01","2001-08-30",4.44,16.64,61.95,0.40]
["4027_01","2001-08-30",4.84,16.64,61.95,0.40]
["4027_01","2001-08-30",5.24,16.64,61.95,0.40]
["4027_01","2001-08-30",5.64,16.64,61.95,0.40]
["4027_01","2001-08-30",6.04,16.48,61.66,0.40]
["4027_01","2001-08-30",6.44,16.64,61.95,0.40]
["4027_01","2001-08-30",6.84,16.64,61.95,0.40]
["4027_01","2001-08-30",7.24,16.48,61.66,0.40]
["4027_01","2001-08-30",7.64,16.64,61.95,0.40]
["4027_01","2001-08-30",8.04,16.48,61.66,0.40]
["4027_01","2001-08-30",8.44,16.48,61.66,0.40]
["4027_01","2001-08-30",8.84,16.48,61.66,0.40]
["4027_01","2001-08-30",9.24,16.48,61.66,0.40]
["4027_01","2001-08-30",9.64,16.32,61.38,0.40]
["4027_01","2001-08-30",10.04,16.32,61.38,0.40]
["4027_01","2001-08-30",10.44,16.48,61.66,0.40]
["4027_01","2001-08-30",10.84,16.64,61.95,0.40]
["4027_01","2001-08-30",11.24,16.64,61.95,0.40]
["4027_01","2001-08-30",11.64,16.79,62.22,0.40]
["4027_01","2001-08-30",12.04,16.96,62.53,0.40]
["4027_01","2001-08-30",12.44,17.11,62.80,0.40]
["4027_01","2001-08-30",12.84,17.27,63.09,0.40]
["4027_01","2001-08-30",13.24,17.11,62.80,0.40]
["4027_01","2001-08-30",13.64,17.43,63.37,0.40]
["4027_01","2001-08-30",14.04,17.27,63.09,0.40]
["4027_01","2001-08-30",14.44,17.27,63.09,0.40]
["4027_01","2001-08-30",14.84,17.11,62.80,0.40]
["4027_01","2001-08-30",15.24,17.27,63.09,0.40]
["4027_01","2001-08-30",15.64,17.11,62.80,0.40]
["4027_01","2001-08-30",16.04,17.43,63.37,0.40]
["4027_01","2001-08-30",16.44,17.43,63.37,0.40]
["4027_01","2001-08-30",16.84,17.43,63.37,0.40]
["4027_01","2001-08-30",17.24,17.43,63.37,0.40]
["4027_01","2001-08-30",17.64,17.43,63.37,0.40]
["4027_01","2001-08-30",18.04,17.76,63.97,0.40]
["4027_01","2001-08-30",18.44,17.76,63.97,0.40]
["4027_01","2001-08-30",18.84,18.08,64.54,0.40]
["4027_01","2001-08-30",19.24,17.76,63.97,0.40]
["4027_01","2001-08-30",19.64,17.59,63.66,0.40]
["4027_01","2001-08-30",20.04,17.76,63.97,0.40]
["4027_01","2001-08-30",20.44,17.43,63.37,0.40]
["4027_01","2001-08-30",20.84,17.27,63.09,0.40]
["4027_01","2001-08-30",21.24,17.43,63.37,0.40]
["4027_01","2001-08-30",21.64,17.43,63.37,0.40]
["4027_01","2001-08-30",22.04,17.59,63.66,0.40]
["4027_01","2001-08-30",22.44,17.43,63.37,0.40]
["4027_01","2001-08-30",22.84,17.59,63.66,0.40]
["4027_01","2001-08-30",23.24,17.59,63.66,0.40]
["4027_01","2001-08-30",23.64,17.59,63.66,0.40]
["4027_01","2001-08-31",0.04,17.76,63.97,0.40]
["4027_01","2001-08-31",0.44,17.76,63.97,0.40]
["4027_01","2001-08-31",0.84,17.76,63.97,0.40]
["4027_01","2001-08-31",1.24,17.76,63.97,0.40]
["4027_01","2001-08-31",1.64,17.59,63.66,0.40]
["4027_01","2001-08-31",2.04,17.43,63.37,0.40]
["4027_01","2001-08-31",2.44,17.27,63.09,0.40]
["4027_01","2001-08-31",2.84,17.27,63.09,0.40]
["4027_01","2001-08-31",3.24,17.11,62.80,0.40]
["4027_01","2001-08-31",3.64,16.96,62.53,0.40]
["4027_01","2001-08-31",4.04,16.79,62.22,0.40]
["4027_01","2001-08-31",4.44,16.79,62.22,0.40]
["4027_01","2001-08-31",4.84,16.64,61.95,0.40]
["4027_01","2001-08-31",5.24,16.64,61.95,0.40]
["4027_01","2001-08-31",5.64,16.64,61.95,0.40]
["4027_01","2001-08-31",6.04,16.48,61.66,0.40]
["4027_01","2001-08-31",6.44,16.48,61.66,0.40]
["4027_01","2001-08-31",6.84,16.32,61.38,0.40]
["4027_01","2001-08-31",7.24,16.32,61.38,0.40]
["4027_01","2001-08-31",7.64,16.32,61.38,0.40]
["4027_01","2001-08-31",8.04,16.17,61.11,0.40]
["4027_01","2001-08-31",8.44,16.17,61.11,0.40]
["4027_01","2001-08-31",8.84,16.17,61.11,0.40]
["4027_01","2001-08-31",9.24,16.17,61.11,0.40]
["4027_01","2001-08-31",9.64,16.17,61.11,0.40]
["4027_01","2001-08-31",10.04,16.17,61.11,0.40]
["4027_01","2001-08-31",10.44,16.32,61.38,0.40]
["4027_01","2001-08-31",10.84,16.32,61.38,0.40]
["4027_01","2001-08-31",11.24,16.48,61.66,0.40]
["4027_01","2001-08-31",11.64,16.48,61.66,0.40]
["4027_01","2001-08-31",12.04,16.64,61.95,0.40]
["4027_01","2001-08-31",12.44,16.79,62.22,0.40]
["4027_01","2001-08-31",12.84,16.96,62.53,0.40]
["4027_01","2001-08-31",13.24,16.96,62.53,0.40]
["4027_01","2001-08-31",13.64,17.11,62.80,0.40]
["4027_01","2001-08-31",14.04,17.27,63.09,0.40]
["4027_01","2001-08-31",14.44,17.43,63.37,0.40]
["4027_01","2001-08-31",14.84,17.59,63.66,0.40]
["4027_01","2001-08-31",15.24,17.59,63.66,0.40]
["4027_01","2001-08-31",15.64,17.76,63.97,0.40]
["4027_01","2001-08-31",16.04,17.59,63.66,0.40]
["4027_01","2001-08-31",16.44,17.76,63.97,0.40]
["4027_01","2001-08-31",16.84,17.76,63.97,0.40]
["4027_01","2001-08-31",17.24,17.92,64.26,0.40]
["4027_01","2001-08-31",17.64,17.43,63.37,0.40]
["4027_01","2001-08-31",18.04,17.76,63.97,0.40]
["4027_01","2001-08-31",18.44,17.59,63.66,0.40]
["4027_01","2001-08-31",18.84,17.59,63.66,0.40]
["4027_01","2001-08-31",19.24,17.43,63.37,0.40]
["4027_01","2001-08-31",19.64,17.59,63.66,0.40]
["4027_01","2001-08-31",20.04,17.43,63.37,0.40]
["4027_01","2001-08-31",20.44,17.76,63.97,0.40]
["4027_01","2001-08-31",20.84,17.76,63.97,0.40]
["4027_01","2001-08-31",21.24,17.59,63.66,0.40]
["4027_01","2001-08-31",21.64,17.59,63.66,0.40]
["4027_01","2001-08-31",22.04,17.59,63.66,0.40]
["4027_01","2001-08-31",22.44,17.43,63.37,0.40]
["4027_01","2001-08-31",22.84,17.43,63.37,0.40]
["4027_01","2001-08-31",23.24,17.43,63.37,0.40]
["4027_01","2001-08-31",23.64,17.43,63.37,0.40]
["4027_01","2001-09-01",0.04,17.27,63.09,0.40]
["4027_01","2001-09-01",0.44,17.27,63.09,0.40]
["4027_01","2001-09-01",0.84,17.43,63.37,0.40]
["4027_01","2001-09-01",1.24,17.43,63.37,0.40]
["4027_01","2001-09-01",1.64,17.27,63.09,0.40]
["4027_01","2001-09-01",2.04,17.11,62.80,0.40]
["4027_01","2001-09-01",2.44,16.79,62.22,0.40]
["4027_01","2001-09-01",2.84,16.79,62.22,0.40]
["4027_01","2001-09-01",3.24,16.79,62.22,0.40]
["4027_01","2001-09-01",3.64,16.79,62.22,0.40]
["4027_01","2001-09-01",4.04,16.79,62.22,0.40]
["4027_01","2001-09-01",4.44,16.64,61.95,0.40]
["4027_01","2001-09-01",4.84,16.64,61.95,0.40]
["4027_01","2001-09-01",5.24,16.48,61.66,0.40]
["4027_01","2001-09-01",5.64,16.48,61.66,0.40]
["4027_01","2001-09-01",6.04,16.32,61.38,0.40]
["4027_01","2001-09-01",6.44,16.32,61.38,0.40]
["4027_01","2001-09-01",6.84,16.17,61.11,0.40]
["4027_01","2001-09-01",7.24,16.17,61.11,0.40]
["4027_01","2001-09-01",7.64,16.17,61.11,0.40]
["4027_01","2001-09-01",8.04,16.17,61.11,0.40]
["4027_01","2001-09-01",8.44,16.01,60.82,0.40]
["4027_01","2001-09-01",8.84,16.01,60.82,0.40]
["4027_01","2001-09-01",9.24,16.01,60.82,0.40]
["4027_01","2001-09-01",9.64,16.01,60.82,0.40]
["4027_01","2001-09-01",10.04,16.01,60.82,0.40]
["4027_01","2001-09-01",10.44,16.01,60.82,0.40]
["4027_01","2001-09-01",10.84,16.32,61.38,0.40]
["4027_01","2001-09-01",11.24,16.48,61.66,0.40]
["4027_01","2001-09-01",11.64,16.48,61.66,0.40]
["4027_01","2001-09-01",12.04,16.64,61.95,0.40]
["4027_01","2001-09-01",12.44,16.79,62.22,0.40]
["4027_01","2001-09-01",12.84,16.79,62.22,0.40]
["4027_01","2001-09-01",13.24,16.79,62.22,0.40]
["4027_01","2001-09-01",13.64,16.64,61.95,0.40]
["4027_01","2001-09-01",14.04,17.11,62.80,0.40]
["4027_01","2001-09-01",14.44,16.96,62.53,0.40]
["4027_01","2001-09-01",14.84,17.11,62.80,0.40]
["4027_01","2001-09-01",15.24,17.43,63.37,0.40]
["4027_01","2001-09-01",15.64,17.27,63.09,0.40]
["4027_01","2001-09-01",16.04,17.27,63.09,0.40]
["4027_01","2001-09-01",16.44,17.43,63.37,0.40]
["4027_01","2001-09-01",16.84,17.59,63.66,0.40]
["4027_01","2001-09-01",17.24,17.43,63.37,0.40]
["4027_01","2001-09-01",17.64,17.59,63.66,0.40]
["4027_01","2001-09-01",18.04,17.43,63.37,0.40]
["4027_01","2001-09-01",18.44,17.43,63.37,0.40]
["4027_01","2001-09-01",18.84,17.43,63.37,0.40]
["4027_01","2001-09-01",19.24,17.76,63.97,0.40]
["4027_01","2001-09-01",19.64,17.76,63.97,0.40]
["4027_01","2001-09-01",20.04,17.59,63.66,0.40]
["4027_01","2001-09-01",20.44,17.59,63.66,0.40]
["4027_01","2001-09-01",20.84,17.59,63.66,0.40]
["4027_01","2001-09-01",21.24,17.43,63.37,0.40]
["4027_01","2001-09-01",21.64,17.76,63.97,0.40]
["4027_01","2001-09-01",22.04,17.43,63.37,0.40]
["4027_01","2001-09-01",22.44,17.43,63.37,0.40]
["4027_01","2001-09-01",22.84,17.27,63.09,0.40]
["4027_01","2001-09-01",23.24,17.43,63.37,0.40]
["4027_01","2001-09-01",23.64,17.11,62.80,0.40]
["4027_01","2001-09-02",0.04,17.27,63.09,0.40]
["4027_01","2001-09-02",0.44,17.43,63.37,0.40]
["4027_01","2001-09-02",0.84,17.27,63.09,0.40]
["4027_01","2001-09-02",1.24,17.11,62.80,0.40]
["4027_01","2001-09-02",1.64,17.11,62.80,0.40]
["4027_01","2001-09-02",2.04,17.11,62.80,0.40]
["4027_01","2001-09-02",2.44,16.96,62.53,0.40]
["4027_01","2001-09-02",2.84,16.79,62.22,0.40]
["4027_01","2001-09-02",3.24,16.96,62.53,0.40]
["4027_01","2001-09-02",3.64,16.64,61.95,0.40]
["4027_01","2001-09-02",4.04,16.64,61.95,0.40]
["4027_01","2001-09-02",4.44,16.64,61.95,0.40]
["4027_01","2001-09-02",4.84,16.64,61.95,0.40]
["4027_01","2001-09-02",5.24,16.48,61.66,0.40]
["4027_01","2001-09-02",5.64,16.48,61.66,0.40]
["4027_01","2001-09-02",6.04,16.48,61.66,0.40]
["4027_01","2001-09-02",6.44,16.32,61.38,0.40]
["4027_01","2001-09-02",6.84,16.32,61.38,0.40]
["4027_01","2001-09-02",7.24,16.17,61.11,0.40]
["4027_01","2001-09-02",7.64,16.17,61.11,0.40]
["4027_01","2001-09-02",8.04,16.17,61.11,0.40]
["4027_01","2001-09-02",8.44,16.01,60.82,0.40]
["4027_01","2001-09-02",8.84,16.01,60.82,0.40]
["4027_01","2001-09-02",9.24,16.01,60.82,0.40]
["4027_01","2001-09-02",9.64,16.01,60.82,0.40]
["4027_01","2001-09-02",10.04,16.01,60.82,0.40]
["4027_01","2001-09-02",10.44,16.17,61.11,0.40]
["4027_01","2001-09-02",10.84,16.32,61.38,0.40]
["4027_01","2001-09-02",11.24,16.32,61.38,0.40]
["4027_01","2001-09-02",11.64,16.48,61.66,0.40]
["4027_01","2001-09-02",12.04,16.64,61.95,0.40]
["4027_01","2001-09-02",12.44,16.64,61.95,0.40]
["4027_01","2001-09-02",12.84,16.79,62.22,0.40]
["4027_01","2001-09-02",13.24,16.79,62.22,0.40]
["4027_01","2001-09-02",13.64,16.79,62.22,0.40]
["4027_01","2001-09-02",14.04,16.96,62.53,0.40]
["4027_01","2001-09-02",14.44,17.11,62.80,0.40]
["4027_01","2001-09-02",14.84,17.11,62.80,0.40]
["4027_01","2001-09-02",15.24,17.11,62.80,0.40]
["4027_01","2001-09-02",15.64,17.11,62.80,0.40]
["4027_01","2001-09-02",16.04,17.27,63.09,0.40]
["4027_01","2001-09-02",16.44,17.27,63.09,0.40]
["4027_01","2001-09-02",16.84,17.43,63.37,0.40]
["4027_01","2001-09-02",17.24,17.59,63.66,0.40]
["4027_01","2001-09-02",17.64,17.27,63.09,0.40]
["4027_01","2001-09-02",18.04,17.43,63.37,0.40]
["4027_01","2001-09-02",18.44,17.27,63.09,0.40]
["4027_01","2001-09-02",18.84,17.43,63.37,0.40]
["4027_01","2001-09-02",19.24,17.27,63.09,0.40]
["4027_01","2001-09-02",19.64,17.59,63.66,0.40]
["4027_01","2001-09-02",20.04,17.27,63.09,0.40]
["4027_01","2001-09-02",20.44,17.76,63.97,0.40]
["4027_01","2001-09-02",20.84,17.43,63.37,0.40]
["4027_01","2001-09-02",21.24,17.27,63.09,0.40]
["4027_01","2001-09-02",21.64,17.27,63.09,0.40]
["4027_01","2001-09-02",22.04,17.43,63.37,0.40]
["4027_01","2001-09-02",22.44,17.27,63.09,0.40]
["4027_01","2001-09-02",22.84,17.27,63.09,0.40]
["4027_01","2001-09-02",23.24,17.11,62.80,0.40]
["4027_01","2001-09-02",23.64,17.27,63.09,0.40]
["4027_01","2001-09-03",0.04,17.27,63.09,0.40]
["4027_01","2001-09-03",0.44,17.11,62.80,0.40]
["4027_01","2001-09-03",0.84,17.11,62.80,0.40]
["4027_01","2001-09-03",1.24,17.11,62.80,0.40]
["4027_01","2001-09-03",1.64,16.96,62.53,0.40]
["4027_01","2001-09-03",2.04,16.79,62.22,0.40]
["4027_01","2001-09-03",2.44,16.79,62.22,0.40]
["4027_01","2001-09-03",2.84,16.79,62.22,0.40]
["4027_01","2001-09-03",3.24,16.96,62.53,0.40]
["4027_01","2001-09-03",3.64,16.79,62.22,0.40]
["4027_01","2001-09-03",4.04,16.79,62.22,0.40]
["4027_01","2001-09-03",4.44,16.64,61.95,0.40]
["4027_01","2001-09-03",4.84,16.48,61.66,0.40]
["4027_01","2001-09-03",5.24,16.48,61.66,0.40]
["4027_01","2001-09-03",5.64,16.48,61.66,0.40]
["4027_01","2001-09-03",6.04,16.48,61.66,0.40]
["4027_01","2001-09-03",6.44,16.32,61.38,0.40]
["4027_01","2001-09-03",6.84,16.32,61.38,0.40]
["4027_01","2001-09-03",7.24,16.17,61.11,0.40]
["4027_01","2001-09-03",7.64,16.17,61.11,0.40]
["4027_01","2001-09-03",8.04,16.17,61.11,0.40]
["4027_01","2001-09-03",8.44,16.17,61.11,0.40]
["4027_01","2001-09-03",8.84,16.01,60.82,0.40]
["4027_01","2001-09-03",9.24,16.01,60.82,0.40]
["4027_01","2001-09-03",9.64,16.01,60.82,0.40]
["4027_01","2001-09-03",10.04,16.17,61.11,0.40]
["4027_01","2001-09-03",10.44,16.17,61.11,0.40]
["4027_01","2001-09-03",10.84,16.32,61.38,0.40]
["4027_01","2001-09-03",11.24,16.48,61.66,0.40]
["4027_01","2001-09-03",11.64,16.64,61.95,0.40]
["4027_01","2001-09-03",12.04,16.79,62.22,0.40]
["4027_01","2001-09-03",12.44,16.79,62.22,0.40]
["4027_01","2001-09-03",12.84,16.96,62.53,0.40]
["4027_01","2001-09-03",13.24,16.96,62.53,0.40]
["4027_01","2001-09-03",13.64,17.11,62.80,0.40]
["4027_01","2001-09-03",14.04,17.11,62.80,0.40]
["4027_01","2001-09-03",14.44,17.11,62.80,0.40]
["4027_01","2001-09-03",14.84,16.96,62.53,0.40]
["4027_01","2001-09-03",15.24,17.11,62.80,0.40]
["4027_01","2001-09-03",15.64,17.11,62.80,0.40]
["4027_01","2001-09-03",16.04,17.11,62.80,0.40]
["4027_01","2001-09-03",16.44,17.11,62.80,0.40]
["4027_01","2001-09-03",16.84,17.43,63.37,0.40]
["4027_01","2001-09-03",17.24,17.59,63.66,0.40]
["4027_01","2001-09-03",17.64,17.27,63.09,0.40]
["4027_01","2001-09-03",18.04,17.43,63.37,0.40]
["4027_01","2001-09-03",18.44,17.43,63.37,0.40]
["4027_01","2001-09-03",18.84,17.76,63.97,0.40]
["4027_01","2001-09-03",19.24,17.27,63.09,0.40]
["4027_01","2001-09-03",19.64,17.27,63.09,0.40]
["4027_01","2001-09-03",20.04,17.27,63.09,0.40]
["4027_01","2001-09-03",20.44,17.27,63.09,0.40]
["4027_01","2001-09-03",20.84,17.27,63.09,0.40]
["4027_01","2001-09-03",21.24,17.27,63.09,0.40]
["4027_01","2001-09-03",21.64,17.27,63.09,0.40]
["4027_01","2001-09-03",22.04,17.11,62.80,0.40]
["4027_01","2001-09-03",22.44,17.27,63.09,0.40]
["4027_01","2001-09-03",22.84,17.27,63.09,0.40]
["4027_01","2001-09-03",23.24,17.11,62.80,0.40]
["4027_01","2001-09-03",23.64,17.11,62.80,0.40]
["4027_01","2001-09-04",0.04,17.11,62.80,0.40]
["4027_01","2001-09-04",0.44,17.11,62.80,0.40]
["4027_01","2001-09-04",0.84,17.11,62.80,0.40]
["4027_01","2001-09-04",1.24,17.11,62.80,0.40]
["4027_01","2001-09-04",1.64,16.96,62.53,0.40]
["4027_01","2001-09-04",2.04,16.79,62.22,0.40]
["4027_01","2001-09-04",2.44,16.79,62.22,0.40]
["4027_01","2001-09-04",2.84,16.64,61.95,0.40]
["4027_01","2001-09-04",3.24,16.64,61.95,0.40]
["4027_01","2001-09-04",3.64,16.48,61.66,0.40]
["4027_01","2001-09-04",4.04,16.48,61.66,0.40]
["4027_01","2001-09-04",4.44,16.32,61.38,0.40]
["4027_01","2001-09-04",4.84,16.32,61.38,0.40]
["4027_01","2001-09-04",5.24,16.17,61.11,0.40]
["4027_01","2001-09-04",5.64,16.17,61.11,0.40]
["4027_01","2001-09-04",6.04,16.01,60.82,0.40]
["4027_01","2001-09-04",6.44,16.01,60.82,0.40]
["4027_01","2001-09-04",6.84,16.01,60.82,0.40]
["4027_01","2001-09-04",7.24,15.85,60.53,0.40]
["4027_01","2001-09-04",7.64,15.85,60.53,0.40]
["4027_01","2001-09-04",8.04,15.85,60.53,0.40]
["4027_01","2001-09-04",8.44,15.69,60.24,0.40]
["4027_01","2001-09-04",8.84,15.69,60.24,0.40]
["4027_01","2001-09-04",9.24,15.69,60.24,0.40]
["4027_01","2001-09-04",9.64,15.69,60.24,0.40]
["4027_01","2001-09-04",10.04,15.69,60.24,0.40]
["4027_01","2001-09-04",10.44,15.85,60.53,0.40]
["4027_01","2001-09-04",10.84,15.85,60.53,0.40]
["4027_01","2001-09-04",11.24,15.85,60.53,0.40]
["4027_01","2001-09-04",11.64,16.01,60.82,0.40]
["4027_01","2001-09-04",12.04,16.01,60.82,0.40]
["4027_01","2001-09-04",12.44,16.32,61.38,0.40]
["4027_01","2001-09-04",12.84,16.17,61.11,0.40]
["4027_01","2001-09-04",13.24,16.32,61.38,0.40]
["4027_01","2001-09-04",13.64,16.32,61.38,0.40]
["4027_01","2001-09-04",14.04,16.32,61.38,0.40]
["4027_01","2001-09-04",14.44,16.48,61.66,0.40]
["4027_01","2001-09-04",14.84,16.64,61.95,0.40]
["4027_01","2001-09-04",15.24,16.64,61.95,0.40]
["4027_01","2001-09-04",15.64,16.79,62.22,0.40]
["4027_01","2001-09-04",16.04,16.79,62.22,0.40]
["4027_01","2001-09-04",16.44,16.79,62.22,0.40]
["4027_01","2001-09-04",16.84,16.96,62.53,0.40]
["4027_01","2001-09-04",17.24,16.96,62.53,0.40]
["4027_01","2001-09-04",17.64,16.96,62.53,0.40]
["4027_01","2001-09-04",18.04,17.11,62.80,0.40]
["4027_01","2001-09-04",18.44,17.11,62.80,0.40]
["4027_01","2001-09-04",18.84,17.11,62.80,0.40]
["4027_01","2001-09-04",19.24,17.11,62.80,0.40]
["4027_01","2001-09-04",19.64,17.11,62.80,0.40]
["4027_01","2001-09-04",20.04,17.11,62.80,0.40]
["4027_01","2001-09-04",20.44,17.11,62.80,0.40]
["4027_01","2001-09-04",20.84,17.11,62.80,0.40]
["4027_01","2001-09-04",21.24,17.11,62.80,0.40]
["4027_01","2001-09-04",21.64,17.11,62.80,0.40]
["4027_01","2001-09-04",22.04,17.11,62.80,0.40]
["4027_01","2001-09-04",22.44,17.11,62.80,0.40]
["4027_01","2001-09-04",22.84,17.11,62.80,0.40]
["4027_01","2001-09-04",23.24,16.96,62.53,0.40]
["4027_01","2001-09-04",23.64,16.96,62.53,0.40]
["4027_01","2001-09-05",0.04,16.79,62.22,0.40]
["4027_01","2001-09-05",0.44,16.79,62.22,0.40]
["4027_01","2001-09-05",0.84,16.79,62.22,0.40]
["4027_01","2001-09-05",1.24,16.79,62.22,0.40]
["4027_01","2001-09-05",1.64,16.64,61.95,0.40]
["4027_01","2001-09-05",2.04,16.48,61.66,0.40]
["4027_01","2001-09-05",2.44,16.48,61.66,0.40]
["4027_01","2001-09-05",2.84,16.48,61.66,0.40]
["4027_01","2001-09-05",3.24,16.32,61.38,0.40]
["4027_01","2001-09-05",3.64,16.32,61.38,0.40]
["4027_01","2001-09-05",4.04,16.17,61.11,0.40]
["4027_01","2001-09-05",4.44,16.17,61.11,0.40]
["4027_01","2001-09-05",4.84,16.01,60.82,0.40]
["4027_01","2001-09-05",5.24,16.01,60.82,0.40]
["4027_01","2001-09-05",5.64,15.85,60.53,0.40]
["4027_01","2001-09-05",6.04,15.85,60.53,0.40]
["4027_01","2001-09-05",6.44,15.85,60.53,0.40]
["4027_01","2001-09-05",6.84,15.69,60.24,0.40]
["4027_01","2001-09-05",7.24,15.69,60.24,0.40]
["4027_01","2001-09-05",7.64,15.53,59.95,0.40]
["4027_01","2001-09-05",8.04,15.53,59.95,0.40]
["4027_01","2001-09-05",8.44,15.53,59.95,0.40]
["4027_01","2001-09-05",8.84,15.53,59.95,0.40]
["4027_01","2001-09-05",9.24,15.53,59.95,0.40]
["4027_01","2001-09-05",9.64,15.53,59.95,0.40]
["4027_01","2001-09-05",10.04,15.53,59.95,0.40]
["4027_01","2001-09-05",10.44,15.53,59.95,0.40]
["4027_01","2001-09-05",10.84,15.53,59.95,0.40]
["4027_01","2001-09-05",11.24,15.69,60.24,0.40]
["4027_01","2001-09-05",11.64,15.69,60.24,0.40]
["4027_01","2001-09-05",12.04,15.85,60.53,0.40]
["4027_01","2001-09-05",12.44,15.85,60.53,0.40]
["4027_01","2001-09-05",12.84,15.85,60.53,0.40]
["4027_01","2001-09-05",13.24,16.01,60.82,0.40]
["4027_01","2001-09-05",13.64,16.17,61.11,0.40]
["4027_01","2001-09-05",14.04,16.32,61.38,0.40]
["4027_01","2001-09-05",14.44,16.32,61.38,0.40]
["4027_01","2001-09-05",14.84,16.32,61.38,0.40]
["4027_01","2001-09-05",15.24,16.48,61.66,0.40]
["4027_01","2001-09-05",15.64,16.48,61.66,0.40]
["4027_01","2001-09-05",16.04,16.64,61.95,0.40]
["4027_01","2001-09-05",16.44,16.64,61.95,0.40]
["4027_01","2001-09-05",16.84,16.64,61.95,0.40]
["4027_01","2001-09-05",17.24,16.64,61.95,0.40]
["4027_01","2001-09-05",17.64,16.64,61.95,0.40]
["4027_01","2001-09-05",18.04,16.79,62.22,0.40]
["4027_01","2001-09-05",18.44,16.79,62.22,0.40]
["4027_01","2001-09-05",18.84,16.79,62.22,0.40]
["4027_01","2001-09-05",19.24,16.79,62.22,0.40]
["4027_01","2001-09-05",19.64,16.79,62.22,0.40]
["4027_01","2001-09-05",20.04,16.79,62.22,0.40]
["4027_01","2001-09-05",20.44,16.64,61.95,0.40]
["4027_01","2001-09-05",20.84,16.64,61.95,0.40]
["4027_01","2001-09-05",21.24,16.64,61.95,0.40]
["4027_01","2001-09-05",21.64,16.64,61.95,0.40]
["4027_01","2001-09-05",22.04,16.64,61.95,0.40]
["4027_01","2001-09-05",22.44,16.48,61.66,0.40]
["4027_01","2001-09-05",22.84,16.48,61.66,0.40]
["4027_01","2001-09-05",23.24,16.48,61.66,0.40]
["4027_01","2001-09-05",23.64,16.48,61.66,0.40]
["4027_01","2001-09-06",0.04,16.48,61.66,0.40]
["4027_01","2001-09-06",0.44,16.32,61.38,0.40]
["4027_01","2001-09-06",0.84,16.32,61.38,0.40]
["4027_01","2001-09-06",1.24,16.17,61.11,0.40]
["4027_01","2001-09-06",1.64,16.17,61.11,0.40]
["4027_01","2001-09-06",2.04,16.01,60.82,0.40]
["4027_01","2001-09-06",2.44,15.85,60.53,0.40]
["4027_01","2001-09-06",2.84,15.85,60.53,0.40]
["4027_01","2001-09-06",3.24,15.85,60.53,0.40]
["4027_01","2001-09-06",3.64,15.69,60.24,0.40]
["4027_01","2001-09-06",4.04,15.53,59.95,0.40]
["4027_01","2001-09-06",4.44,15.53,59.95,0.40]
["4027_01","2001-09-06",4.84,15.53,59.95,0.40]
["4027_01","2001-09-06",5.24,15.53,59.95,0.40]
["4027_01","2001-09-06",5.64,15.37,59.67,0.40]
["4027_01","2001-09-06",6.04,15.22,59.40,0.40]
["4027_01","2001-09-06",6.44,15.22,59.40,0.40]
["4027_01","2001-09-06",6.84,15.06,59.11,0.40]
["4027_01","2001-09-06",7.24,15.06,59.11,0.40]
["4027_01","2001-09-06",7.64,14.89,58.80,0.40]
["4027_01","2001-09-06",8.04,14.89,58.80,0.40]
["4027_01","2001-09-06",8.44,14.89,58.80,0.40]
["4027_01","2001-09-06",8.84,14.74,58.53,0.40]
["4027_01","2001-09-06",9.24,14.74,58.53,0.40]
["4027_01","2001-09-06",9.64,14.74,58.53,0.40]
["4027_01","2001-09-06",10.04,14.74,58.53,0.40]
["4027_01","2001-09-06",10.44,14.74,58.53,0.40]
["4027_01","2001-09-06",10.84,14.89,58.80,0.40]
["4027_01","2001-09-06",11.24,15.06,59.11,0.40]
["4027_01","2001-09-06",11.64,15.22,59.40,0.40]
["4027_01","2001-09-06",12.04,15.37,59.67,0.40]
["4027_01","2001-09-06",12.44,15.37,59.67,0.40]
["4027_01","2001-09-06",12.84,15.53,59.95,0.40]
["4027_01","2001-09-06",13.24,15.53,59.95,0.40]
["4027_01","2001-09-06",13.64,15.85,60.53,0.40]
["4027_01","2001-09-06",14.04,15.85,60.53,0.40]
["4027_01","2001-09-06",14.44,16.01,60.82,0.40]
["4027_01","2001-09-06",14.84,16.01,60.82,0.40]
["4027_01","2001-09-06",15.24,16.17,61.11,0.40]
["4027_01","2001-09-06",15.64,16.32,61.38,0.40]
["4027_01","2001-09-06",16.04,16.17,61.11,0.40]
["4027_01","2001-09-06",16.44,16.32,61.38,0.40]
["4027_01","2001-09-06",16.84,16.32,61.38,0.40]
["4027_01","2001-09-06",17.24,16.48,61.66,0.40]
["4027_01","2001-09-06",17.64,16.48,61.66,0.40]
["4027_01","2001-09-06",18.04,16.48,61.66,0.40]
["4027_01","2001-09-06",18.44,16.48,61.66,0.40]
["4027_01","2001-09-06",18.84,16.48,61.66,0.40]
["4027_01","2001-09-06",19.24,16.64,61.95,0.40]
["4027_01","2001-09-06",19.64,16.48,61.66,0.40]
["4027_01","2001-09-06",20.04,16.48,61.66,0.40]
["4027_01","2001-09-06",20.44,16.48,61.66,0.40]
["4027_01","2001-09-06",20.84,16.48,61.66,0.40]
["4027_01","2001-09-06",21.24,16.48,61.66,0.40]
["4027_01","2001-09-06",21.64,16.48,61.66,0.40]
["4027_01","2001-09-06",22.04,16.48,61.66,0.40]
["4027_01","2001-09-06",22.44,16.48,61.66,0.40]
["4027_01","2001-09-06",22.84,16.48,61.66,0.40]
["4027_01","2001-09-06",23.24,16.48,61.66,0.40]
["4027_01","2001-09-06",23.64,16.48,61.66,0.40]
["4027_01","2001-09-07",0.04,16.48,61.66,0.40]
["4027_01","2001-09-07",0.44,16.32,61.38,0.40]
["4027_01","2001-09-07",0.84,16.32,61.38,0.40]
["4027_01","2001-09-07",1.24,16.17,61.11,0.40]
["4027_01","2001-09-07",1.64,16.17,61.11,0.40]
["4027_01","2001-09-07",2.04,16.17,61.11,0.40]
["4027_01","2001-09-07",2.44,16.01,60.82,0.40]
["4027_01","2001-09-07",2.84,15.85,60.53,0.40]
["4027_01","2001-09-07",3.24,15.85,60.53,0.40]
["4027_01","2001-09-07",3.64,15.69,60.24,0.40]
["4027_01","2001-09-07",4.04,15.69,60.24,0.40]
["4027_01","2001-09-07",4.44,15.53,59.95,0.40]
["4027_01","2001-09-07",4.84,15.53,59.95,0.40]
["4027_01","2001-09-07",5.24,15.37,59.67,0.40]
["4027_01","2001-09-07",5.64,15.37,59.67,0.40]
["4027_01","2001-09-07",6.04,15.22,59.40,0.40]
["4027_01","2001-09-07",6.44,15.22,59.40,0.40]
["4027_01","2001-09-07",6.84,15.06,59.11,0.40]
["4027_01","2001-09-07",7.24,15.06,59.11,0.40]
["4027_01","2001-09-07",7.64,15.06,59.11,0.40]
["4027_01","2001-09-07",8.04,15.06,59.11,0.40]
["4027_01","2001-09-07",8.44,14.89,58.80,0.40]
["4027_01","2001-09-07",8.84,14.89,58.80,0.40]
["4027_01","2001-09-07",9.24,14.89,58.80,0.40]
["4027_01","2001-09-07",9.64,14.89,58.80,0.40]
["4027_01","2001-09-07",10.04,14.89,58.80,0.40]
["4027_01","2001-09-07",10.44,15.06,59.11,0.40]
["4027_01","2001-09-07",10.84,15.22,59.40,0.40]
["4027_01","2001-09-07",11.24,15.22,59.40,0.40]
["4027_01","2001-09-07",11.64,15.37,59.67,0.40]
["4027_01","2001-09-07",12.04,15.37,59.67,0.40]
["4027_01","2001-09-07",12.44,15.53,59.95,0.40]
["4027_01","2001-09-07",12.84,15.69,60.24,0.40]
["4027_01","2001-09-07",13.24,15.85,60.53,0.40]
["4027_01","2001-09-07",13.64,15.85,60.53,0.40]
["4027_01","2001-09-07",14.04,15.85,60.53,0.40]
["4027_01","2001-09-07",14.44,15.85,60.53,0.40]
["4027_01","2001-09-07",14.84,16.01,60.82,0.40]
["4027_01","2001-09-07",15.24,16.17,61.11,0.40]
["4027_01","2001-09-07",15.64,16.17,61.11,0.40]
["4027_01","2001-09-07",16.04,16.17,61.11,0.40]
["4027_01","2001-09-07",16.44,16.48,61.66,0.40]
["4027_01","2001-09-07",16.84,16.48,61.66,0.40]
["4027_01","2001-09-07",17.24,16.64,61.95,0.40]
["4027_01","2001-09-07",17.64,16.64,61.95,0.40]
["4027_01","2001-09-07",18.04,16.48,61.66,0.40]
["4027_01","2001-09-07",18.44,16.64,61.95,0.40]
["4027_01","2001-09-07",18.84,16.48,61.66,0.40]
["4027_01","2001-09-07",19.24,16.48,61.66,0.40]
["4027_01","2001-09-07",19.64,16.48,61.66,0.40]
["4027_01","2001-09-07",20.04,16.79,62.22,0.40]
["4027_01","2001-09-07",20.44,16.64,61.95,0.40]
["4027_01","2001-09-07",20.84,16.64,61.95,0.40]
["4027_01","2001-09-07",21.24,16.79,62.22,0.40]
["4027_01","2001-09-07",21.64,16.79,62.22,0.40]
["4027_01","2001-09-07",22.04,16.64,61.95,0.40]
["4027_01","2001-09-07",22.44,16.79,62.22,0.40]
["4027_01","2001-09-07",22.84,16.64,61.95,0.40]
["4027_01","2001-09-07",23.24,16.48,61.66,0.40]
["4027_01","2001-09-07",23.64,16.64,61.95,0.40]
["4027_01","2001-09-08",0.04,16.64,61.95,0.40]
["4027_01","2001-09-08",0.44,16.48,61.66,0.40]
["4027_01","2001-09-08",0.84,16.48,61.66,0.40]
["4027_01","2001-09-08",1.24,16.48,61.66,0.40]
["4027_01","2001-09-08",1.64,16.48,61.66,0.40]
["4027_01","2001-09-08",2.04,16.48,61.66,0.40]
["4027_01","2001-09-08",2.44,16.32,61.38,0.40]
["4027_01","2001-09-08",2.84,16.17,61.11,0.40]
["4027_01","2001-09-08",3.24,16.17,61.11,0.40]
["4027_01","2001-09-08",3.64,16.17,61.11,0.40]
["4027_01","2001-09-08",4.04,16.01,60.82,0.40]
["4027_01","2001-09-08",4.44,16.01,60.82,0.40]
["4027_01","2001-09-08",4.84,15.85,60.53,0.40]
["4027_01","2001-09-08",5.24,15.85,60.53,0.40]
["4027_01","2001-09-08",5.64,15.85,60.53,0.40]
["4027_01","2001-09-08",6.04,15.69,60.24,0.40]
["4027_01","2001-09-08",6.44,15.69,60.24,0.40]
["4027_01","2001-09-08",6.84,15.53,59.95,0.40]
["4027_01","2001-09-08",7.24,15.53,59.95,0.40]
["4027_01","2001-09-08",7.64,15.53,59.95,0.40]
["4027_01","2001-09-08",8.04,15.37,59.67,0.40]
["4027_01","2001-09-08",8.44,15.37,59.67,0.40]
["4027_01","2001-09-08",8.84,15.37,59.67,0.40]
["4027_01","2001-09-08",9.24,15.22,59.40,0.40]
["4027_01","2001-09-08",9.64,15.37,59.67,0.40]
["4027_01","2001-09-08",10.04,15.37,59.67,0.40]
["4027_01","2001-09-08",10.44,15.37,59.67,0.40]
["4027_01","2001-09-08",10.84,15.37,59.67,0.40]
["4027_01","2001-09-08",11.24,15.53,59.95,0.40]
["4027_01","2001-09-08",11.64,15.53,59.95,0.40]
["4027_01","2001-09-08",12.04,15.69,60.24,0.40]
["4027_01","2001-09-08",12.44,15.69,60.24,0.40]
["4027_01","2001-09-08",12.84,15.85,60.53,0.40]
["4027_01","2001-09-08",13.24,15.85,60.53,0.40]
["4027_01","2001-09-08",13.64,16.01,60.82,0.40]
["4027_01","2001-09-08",14.04,16.17,61.11,0.40]
["4027_01","2001-09-08",14.44,16.17,61.11,0.40]
["4027_01","2001-09-08",14.84,16.17,61.11,0.40]
["4027_01","2001-09-08",15.24,16.48,61.66,0.40]
["4027_01","2001-09-08",15.64,16.32,61.38,0.40]
["4027_01","2001-09-08",16.04,16.48,61.66,0.40]
["4027_01","2001-09-08",16.44,16.64,61.95,0.40]
["4027_01","2001-09-08",16.84,16.64,61.95,0.40]
["4027_01","2001-09-08",17.24,16.64,61.95,0.40]
["4027_01","2001-09-08",17.64,16.64,61.95,0.40]
["4027_01","2001-09-08",18.04,16.79,62.22,0.40]
["4027_01","2001-09-08",18.44,16.79,62.22,0.40]
["4027_01","2001-09-08",18.84,16.79,62.22,0.40]
["4027_01","2001-09-08",19.24,16.79,62.22,0.40]
["4027_01","2001-09-08",19.64,16.79,62.22,0.40]
["4027_01","2001-09-08",20.04,16.96,62.53,0.40]
["4027_01","2001-09-08",20.44,16.79,62.22,0.40]
["4027_01","2001-09-08",20.84,16.64,61.95,0.40]
["4027_01","2001-09-08",21.24,16.64,61.95,0.40]
["4027_01","2001-09-08",21.64,16.64,61.95,0.40]
["4027_01","2001-09-08",22.04,16.64,61.95,0.40]
["4027_01","2001-09-08",22.44,16.48,61.66,0.40]
["4027_01","2001-09-08",22.84,16.48,61.66,0.40]
["4027_01","2001-09-08",23.24,16.64,61.95,0.40]
["4027_01","2001-09-08",23.64,16.79,62.22,0.40]
["4027_01","2001-09-09",0.04,16.64,61.95,0.40]
["4027_01","2001-09-09",0.44,16.64,61.95,0.40]
["4027_01","2001-09-09",0.84,16.64,61.95,0.40]
["4027_01","2001-09-09",1.24,16.48,61.66,0.40]
["4027_01","2001-09-09",1.64,16.64,61.95,0.40]
["4027_01","2001-09-09",2.04,16.48,61.66,0.40]
["4027_01","2001-09-09",2.44,16.48,61.66,0.40]
["4027_01","2001-09-09",2.84,16.32,61.38,0.40]
["4027_01","2001-09-09",3.24,16.32,61.38,0.40]
["4027_01","2001-09-09",3.64,16.32,61.38,0.40]
["4027_01","2001-09-09",4.04,16.01,60.82,0.40]
["4027_01","2001-09-09",4.44,16.01,60.82,0.40]
["4027_01","2001-09-09",4.84,16.01,60.82,0.40]
["4027_01","2001-09-09",5.24,16.01,60.82,0.40]
["4027_01","2001-09-09",5.64,15.85,60.53,0.40]
["4027_01","2001-09-09",6.04,15.85,60.53,0.40]
["4027_01","2001-09-09",6.44,15.69,60.24,0.40]
["4027_01","2001-09-09",6.84,15.53,59.95,0.40]
["4027_01","2001-09-09",7.24,15.53,59.95,0.40]
["4027_01","2001-09-09",7.64,15.53,59.95,0.40]
["4027_01","2001-09-09",8.04,15.37,59.67,0.40]
["4027_01","2001-09-09",8.44,15.37,59.67,0.40]
["4027_01","2001-09-09",8.84,15.37,59.67,0.40]
["4027_01","2001-09-09",9.24,15.37,59.67,0.40]
["4027_01","2001-09-09",9.64,15.37,59.67,0.40]
["4027_01","2001-09-09",10.04,15.37,59.67,0.40]
["4027_01","2001-09-09",10.44,15.37,59.67,0.40]
["4027_01","2001-09-09",10.84,15.37,59.67,0.40]
["4027_01","2001-09-09",11.24,15.53,59.95,0.40]
["4027_01","2001-09-09",11.64,15.53,59.95,0.40]
["4027_01","2001-09-09",12.04,15.53,59.95,0.40]
["4027_01","2001-09-09",12.44,15.69,60.24,0.40]
["4027_01","2001-09-09",12.84,15.69,60.24,0.40]
["4027_01","2001-09-09",13.24,15.85,60.53,0.40]
["4027_01","2001-09-09",13.64,15.85,60.53,0.40]
["4027_01","2001-09-09",14.04,16.01,60.82,0.40]
["4027_01","2001-09-09",14.44,16.01,60.82,0.40]
["4027_01","2001-09-09",14.84,16.01,60.82,0.40]
["4027_01","2001-09-09",15.24,16.17,61.11,0.40]
["4027_01","2001-09-09",15.64,16.17,61.11,0.40]
["4027_01","2001-09-09",16.04,16.17,61.11,0.40]
["4027_01","2001-09-09",16.44,16.32,61.38,0.40]
["4027_01","2001-09-09",16.84,16.48,61.66,0.40]
["4027_01","2001-09-09",17.24,16.64,61.95,0.40]
["4027_01","2001-09-09",17.64,16.48,61.66,0.40]
["4027_01","2001-09-09",18.04,16.48,61.66,0.40]
["4027_01","2001-09-09",18.44,16.48,61.66,0.40]
["4027_01","2001-09-09",18.84,16.48,61.66,0.40]
["4027_01","2001-09-09",19.24,16.48,61.66,0.40]
["4027_01","2001-09-09",19.64,16.64,61.95,0.40]
["4027_01","2001-09-09",20.04,16.48,61.66,0.40]
["4027_01","2001-09-09",20.44,16.64,61.95,0.40]
["4027_01","2001-09-09",20.84,16.48,61.66,0.40]
["4027_01","2001-09-09",21.24,16.48,61.66,0.40]
["4027_01","2001-09-09",21.64,16.64,61.95,0.40]
["4027_01","2001-09-09",22.04,16.79,62.22,0.40]
["4027_01","2001-09-09",22.44,16.79,62.22,0.40]
["4027_01","2001-09-09",22.84,16.64,61.95,0.40]
["4027_01","2001-09-09",23.24,16.64,61.95,0.40]
["4027_01","2001-09-09",23.64,16.64,61.95,0.40]
["4027_01","2001-09-10",0.04,16.79,62.22,0.40]
["4027_01","2001-09-10",0.44,16.64,61.95,0.40]
["4027_01","2001-09-10",0.84,16.64,61.95,0.40]
["4027_01","2001-09-10",1.24,16.48,61.66,0.40]
["4027_01","2001-09-10",1.64,16.48,61.66,0.40]
["4027_01","2001-09-10",2.04,16.48,61.66,0.40]
["4027_01","2001-09-10",2.44,16.32,61.38,0.40]
["4027_01","2001-09-10",2.84,16.17,61.11,0.40]
["4027_01","2001-09-10",3.24,16.17,61.11,0.40]
["4027_01","2001-09-10",3.64,16.17,61.11,0.40]
["4027_01","2001-09-10",4.04,16.01,60.82,0.40]
["4027_01","2001-09-10",4.44,15.85,60.53,0.40]
["4027_01","2001-09-10",4.84,15.85,60.53,0.40]
["4027_01","2001-09-10",5.24,15.85,60.53,0.40]
["4027_01","2001-09-10",5.64,15.69,60.24,0.40]
["4027_01","2001-09-10",6.04,15.53,59.95,0.40]
["4027_01","2001-09-10",6.44,15.53,59.95,0.40]
["4027_01","2001-09-10",6.84,15.53,59.95,0.40]
["4027_01","2001-09-10",7.24,15.37,59.67,0.40]
["4027_01","2001-09-10",7.64,15.37,59.67,0.40]
["4027_01","2001-09-10",8.04,15.37,59.67,0.40]
["4027_01","2001-09-10",8.44,15.37,59.67,0.40]
["4027_01","2001-09-10",8.84,15.37,59.67,0.40]
["4027_01","2001-09-10",9.24,15.22,59.40,0.40]
["4027_01","2001-09-10",9.64,15.22,59.40,0.40]
["4027_01","2001-09-10",10.04,15.22,59.40,0.40]
["4027_01","2001-09-10",10.44,15.37,59.67,0.40]
["4027_01","2001-09-10",10.84,15.37,59.67,0.40]
["4027_01","2001-09-10",11.24,15.53,59.95,0.40]
["4027_01","2001-09-10",11.64,15.53,59.95,0.40]
["4027_01","2001-09-10",12.04,15.53,59.95,0.40]
["4027_01","2001-09-10",12.44,15.85,60.53,0.40]
["4027_01","2001-09-10",12.84,15.85,60.53,0.40]
["4027_01","2001-09-10",13.24,15.85,60.53,0.40]
["4027_01","2001-09-10",13.64,16.01,60.82,0.40]
["4027_01","2001-09-10",14.04,16.01,60.82,0.40]
["4027_01","2001-09-10",14.44,16.01,60.82,0.40]
["4027_01","2001-09-10",14.84,16.17,61.11,0.40]
["4027_01","2001-09-10",15.24,16.32,61.38,0.40]
["4027_01","2001-09-10",15.64,16.32,61.38,0.40]
["4027_01","2001-09-10",16.04,16.48,61.66,0.40]
["4027_01","2001-09-10",16.44,16.48,61.66,0.40]
["4027_01","2001-09-10",16.84,16.79,62.22,0.40]
["4027_01","2001-09-10",17.24,16.64,61.95,0.40]
["4027_01","2001-09-10",17.64,16.64,61.95,0.40]
["4027_01","2001-09-10",18.04,16.79,62.22,0.40]
["4027_01","2001-09-10",18.44,16.79,62.22,0.40]
["4027_01","2001-09-10",18.84,16.64,61.95,0.40]
["4027_01","2001-09-10",19.24,16.79,62.22,0.40]
["4027_01","2001-09-10",19.64,16.96,62.53,0.40]
["4027_01","2001-09-10",20.04,16.64,61.95,0.40]
["4027_01","2001-09-10",20.44,16.79,62.22,0.40]
["4027_01","2001-09-10",20.84,16.79,62.22,0.40]
["4027_01","2001-09-10",21.24,16.79,62.22,0.40]
["4027_01","2001-09-10",21.64,16.64,61.95,0.40]
["4027_01","2001-09-10",22.04,16.64,61.95,0.40]
["4027_01","2001-09-10",22.44,16.79,62.22,0.40]
["4027_01","2001-09-10",22.84,16.79,62.22,0.40]
["4027_01","2001-09-10",23.24,16.79,62.22,0.40]
["4027_01","2001-09-10",23.64,16.64,61.95,0.40]
["4027_01","2001-09-11",0.04,16.64,61.95,0.40]
["4027_01","2001-09-11",0.44,16.64,61.95,0.40]
["4027_01","2001-09-11",0.84,16.64,61.95,0.40]
["4027_01","2001-09-11",1.24,16.48,61.66,0.40]
["4027_01","2001-09-11",1.64,16.48,61.66,0.40]
["4027_01","2001-09-11",2.04,16.32,61.38,0.40]
["4027_01","2001-09-11",2.44,16.32,61.38,0.40]
["4027_01","2001-09-11",2.84,16.17,61.11,0.40]
["4027_01","2001-09-11",3.24,16.01,60.82,0.40]
["4027_01","2001-09-11",3.64,16.01,60.82,0.40]
["4027_01","2001-09-11",4.04,15.85,60.53,0.40]
["4027_01","2001-09-11",4.44,15.85,60.53,0.40]
["4027_01","2001-09-11",4.84,15.69,60.24,0.40]
["4027_01","2001-09-11",5.24,15.69,60.24,0.40]
["4027_01","2001-09-11",5.64,15.69,60.24,0.40]
["4027_01","2001-09-11",6.04,15.53,59.95,0.40]
["4027_01","2001-09-11",6.44,15.53,59.95,0.40]
["4027_01","2001-09-11",6.84,15.37,59.67,0.40]
["4027_01","2001-09-11",7.24,15.37,59.67,0.40]
["4027_01","2001-09-11",7.64,15.22,59.40,0.40]
["4027_01","2001-09-11",8.04,15.22,59.40,0.40]
["4027_01","2001-09-11",8.44,15.22,59.40,0.40]
["4027_01","2001-09-11",8.84,15.22,59.40,0.40]
["4027_01","2001-09-11",9.24,15.06,59.11,0.40]
["4027_01","2001-09-11",9.64,15.06,59.11,0.40]
["4027_01","2001-09-11",10.04,15.22,59.40,0.40]
["4027_01","2001-09-11",10.44,15.22,59.40,0.40]
["4027_01","2001-09-11",10.84,15.37,59.67,0.40]
["4027_01","2001-09-11",11.24,15.37,59.67,0.40]
["4027_01","2001-09-11",11.64,15.37,59.67,0.40]
["4027_01","2001-09-11",12.04,15.37,59.67,0.40]
["4027_01","2001-09-11",12.44,15.37,59.67,0.40]
["4027_01","2001-09-11",12.84,15.37,59.67,0.40]
["4027_01","2001-09-11",13.24,15.37,59.67,0.40]
["4027_01","2001-09-11",13.64,15.37,59.67,0.40]
["4027_01","2001-09-11",14.04,15.53,59.95,0.40]
["4027_01","2001-09-11",14.44,15.53,59.95,0.40]
["4027_01","2001-09-11",14.84,15.53,59.95,0.40]
["4027_01","2001-09-11",15.24,15.53,59.95,0.40]
["4027_01","2001-09-11",15.64,15.53,59.95,0.40]
["4027_01","2001-09-11",16.04,15.53,59.95,0.40]
["4027_01","2001-09-11",16.44,15.53,59.95,0.40]
["4027_01","2001-09-11",16.84,15.53,59.95,0.40]
["4027_01","2001-09-11",17.24,15.69,60.24,0.40]
["4027_01","2001-09-11",17.64,15.69,60.24,0.40]
["4027_01","2001-09-11",18.04,15.69,60.24,0.40]
["4027_01","2001-09-11",18.44,15.85,60.53,0.40]
["4027_01","2001-09-11",18.84,15.85,60.53,0.40]
["4027_01","2001-09-11",19.24,15.85,60.53,0.40]
["4027_01","2001-09-11",19.64,15.85,60.53,0.40]
["4027_01","2001-09-11",20.04,15.85,60.53,0.40]
["4027_01","2001-09-11",20.44,15.69,60.24,0.40]
["4027_01","2001-09-11",20.84,15.85,60.53,0.40]
["4027_01","2001-09-11",21.24,15.85,60.53,0.40]
["4027_01","2001-09-11",21.64,15.85,60.53,0.40]
["4027_01","2001-09-11",22.04,15.85,60.53,0.40]
["4027_01","2001-09-11",22.44,15.85,60.53,0.40]
["4027_01","2001-09-11",22.84,15.85,60.53,0.40]
["4027_01","2001-09-11",23.24,15.85,60.53,0.40]
["4027_01","2001-09-11",23.64,15.85,60.53,0.40]
["4027_01","2001-09-12",0.04,15.69,60.24,0.40]
["4027_01","2001-09-12",0.44,15.69,60.24,0.40]
["4027_01","2001-09-12",0.84,15.69,60.24,0.40]
["4027_01","2001-09-12",1.24,15.69,60.24,0.40]
["4027_01","2001-09-12",1.64,15.53,59.95,0.40]
["4027_01","2001-09-12",2.04,15.53,59.95,0.40]
["4027_01","2001-09-12",2.44,15.53,59.95,0.40]
["4027_01","2001-09-12",2.84,15.37,59.67,0.40]
["4027_01","2001-09-12",3.24,15.37,59.67,0.40]
["4027_01","2001-09-12",3.64,15.37,59.67,0.40]
["4027_01","2001-09-12",4.04,15.37,59.67,0.40]
["4027_01","2001-09-12",4.44,15.22,59.40,0.40]
["4027_01","2001-09-12",4.84,15.22,59.40,0.40]
["4027_01","2001-09-12",5.24,15.06,59.11,0.40]
["4027_01","2001-09-12",5.64,15.06,59.11,0.40]
["4027_01","2001-09-12",6.04,15.06,59.11,0.40]
["4027_01","2001-09-12",6.44,14.89,58.80,0.40]
["4027_01","2001-09-12",6.84,14.89,58.80,0.40]
["4027_01","2001-09-12",7.24,14.89,58.80,0.40]
["4027_01","2001-09-12",7.64,14.74,58.53,0.40]
["4027_01","2001-09-12",8.04,14.74,58.53,0.40]
["4027_01","2001-09-12",8.44,14.74,58.53,0.40]
["4027_01","2001-09-12",8.84,14.74,58.53,0.40]
["4027_01","2001-09-12",9.24,14.74,58.53,0.40]
["4027_01","2001-09-12",9.64,14.74,58.53,0.40]
["4027_01","2001-09-12",10.04,14.74,58.53,0.40]
["4027_01","2001-09-12",10.44,14.89,58.80,0.40]
["4027_01","2001-09-12",10.84,15.06,59.11,0.40]
["4027_01","2001-09-12",11.24,15.06,59.11,0.40]
["4027_01","2001-09-12",11.64,15.22,59.40,0.40]
["4027_01","2001-09-12",12.04,15.22,59.40,0.40]
["4027_01","2001-09-12",12.44,15.37,59.67,0.40]
["4027_01","2001-09-12",12.84,15.37,59.67,0.40]
["4027_01","2001-09-12",13.24,15.53,59.95,0.40]
["4027_01","2001-09-12",13.64,15.69,60.24,0.40]
["4027_01","2001-09-12",14.04,15.69,60.24,0.40]
["4027_01","2001-09-12",14.44,15.85,60.53,0.40]
["4027_01","2001-09-12",14.84,15.85,60.53,0.40]
["4027_01","2001-09-12",15.24,16.01,60.82,0.40]
["4027_01","2001-09-12",15.64,16.17,61.11,0.40]
["4027_01","2001-09-12",16.04,16.17,61.11,0.40]
["4027_01","2001-09-12",16.44,16.17,61.11,0.40]
["4027_01","2001-09-12",16.84,16.17,61.11,0.40]
["4027_01","2001-09-12",17.24,16.32,61.38,0.40]
["4027_01","2001-09-12",17.64,16.32,61.38,0.40]
["4027_01","2001-09-12",18.04,16.32,61.38,0.40]
["4027_01","2001-09-12",18.44,16.32,61.38,0.40]
["4027_01","2001-09-12",18.84,16.32,61.38,0.40]
["4027_01","2001-09-12",19.24,16.17,61.11,0.40]
["4027_01","2001-09-12",19.64,16.32,61.38,0.40]
["4027_01","2001-09-12",20.04,16.32,61.38,0.40]
["4027_01","2001-09-12",20.44,16.32,61.38,0.40]
["4027_01","2001-09-12",20.84,16.32,61.38,0.40]
["4027_01","2001-09-12",21.24,16.32,61.38,0.40]
["4027_01","2001-09-12",21.64,16.32,61.38,0.40]
["4027_01","2001-09-12",22.04,16.32,61.38,0.40]
["4027_01","2001-09-12",22.44,16.17,61.11,0.40]
["4027_01","2001-09-12",22.84,16.17,61.11,0.40]
["4027_01","2001-09-12",23.24,16.32,61.38,0.40]
["4027_01","2001-09-12",23.64,16.17,61.11,0.40]
["4027_01","2001-09-13",0.04,16.17,61.11,0.40]
["4027_01","2001-09-13",0.44,16.17,61.11,0.40]
["4027_01","2001-09-13",0.84,16.01,60.82,0.40]
["4027_01","2001-09-13",1.24,16.01,60.82,0.40]
["4027_01","2001-09-13",1.64,16.01,60.82,0.40]
["4027_01","2001-09-13",2.04,16.01,60.82,0.40]
["4027_01","2001-09-13",2.44,15.85,60.53,0.40]
["4027_01","2001-09-13",2.84,15.85,60.53,0.40]
["4027_01","2001-09-13",3.24,15.69,60.24,0.40]
["4027_01","2001-09-13",3.64,15.69,60.24,0.40]
["4027_01","2001-09-13",4.04,15.69,60.24,0.40]
["4027_01","2001-09-13",4.44,15.69,60.24,0.40]
["4027_01","2001-09-13",4.84,15.53,59.95,0.40]
["4027_01","2001-09-13",5.24,15.53,59.95,0.40]
["4027_01","2001-09-13",5.64,15.53,59.95,0.40]
["4027_01","2001-09-13",6.04,15.53,59.95,0.40]
["4027_01","2001-09-13",6.44,15.37,59.67,0.40]
["4027_01","2001-09-13",6.84,15.37,59.67,0.40]
["4027_01","2001-09-13",7.24,15.37,59.67,0.40]
["4027_01","2001-09-13",7.64,15.37,59.67,0.40]
["4027_01","2001-09-13",8.04,15.37,59.67,0.40]
["4027_01","2001-09-13",8.44,15.22,59.40,0.40]
["4027_01","2001-09-13",8.84,15.22,59.40,0.40]
["4027_01","2001-09-13",9.24,15.22,59.40,0.40]
["4027_01","2001-09-13",9.64,15.22,59.40,0.40]
["4027_01","2001-09-13",10.04,15.37,59.67,0.40]
["4027_01","2001-09-13",10.44,15.37,59.67,0.40]
["4027_01","2001-09-13",10.84,15.53,59.95,0.40]
["4027_01","2001-09-13",11.24,15.69,60.24,0.40]
["4027_01","2001-09-13",11.64,15.69,60.24,0.40]
["4027_01","2001-09-13",12.04,15.85,60.53,0.40]
["4027_01","2001-09-13",12.44,16.01,60.82,0.40]
["4027_01","2001-09-13",12.84,16.01,60.82,0.40]
["4027_01","2001-09-13",13.24,16.32,61.38,0.40]
["4027_01","2001-09-13",13.64,16.32,61.38,0.40]
["4027_01","2001-09-13",14.04,16.17,61.11,0.40]
["4027_01","2001-09-13",14.44,16.32,61.38,0.40]
["4027_01","2001-09-13",14.84,16.48,61.66,0.40]
["4027_01","2001-09-13",15.24,16.32,61.38,0.40]
["4027_01","2001-09-13",15.64,16.48,61.66,0.40]
["4027_01","2001-09-13",16.04,16.48,61.66,0.40]
["4027_01","2001-09-13",16.44,16.64,61.95,0.40]
["4027_01","2001-09-13",16.84,16.96,62.53,0.40]
["4027_01","2001-09-13",17.24,16.64,61.95,0.40]
["4027_01","2001-09-13",17.64,16.79,62.22,0.40]
["4027_01","2001-09-13",18.04,16.79,62.22,0.40]
["4027_01","2001-09-13",18.44,16.64,61.95,0.40]
["4027_01","2001-09-13",18.84,16.79,62.22,0.40]
["4027_01","2001-09-13",19.24,16.79,62.22,0.40]
["4027_01","2001-09-13",19.64,16.79,62.22,0.40]
["4027_01","2001-09-13",20.04,16.96,62.53,0.40]
["4027_01","2001-09-13",20.44,16.79,62.22,0.40]
["4027_01","2001-09-13",20.84,16.96,62.53,0.40]
["4027_01","2001-09-13",21.24,16.96,62.53,0.40]
["4027_01","2001-09-13",21.64,16.96,62.53,0.40]
["4027_01","2001-09-13",22.04,16.96,62.53,0.40]
["4027_01","2001-09-13",22.44,16.96,62.53,0.40]
["4027_01","2001-09-13",22.84,16.79,62.22,0.40]
["4027_01","2001-09-13",23.24,16.79,62.22,0.40]
["4027_01","2001-09-13",23.64,16.79,62.22,0.40]
["4027_01","2001-09-14",0.04,16.79,62.22,0.40]
["4027_01","2001-09-14",0.44,16.79,62.22,0.40]
["4027_01","2001-09-14",0.84,16.79,62.22,0.40]
["4027_01","2001-09-14",1.24,16.79,62.22,0.40]
["4027_01","2001-09-14",1.64,16.64,61.95,0.40]
["4027_01","2001-09-14",2.04,16.48,61.66,0.40]
["4027_01","2001-09-14",2.44,16.48,61.66,0.40]
["4027_01","2001-09-14",2.84,16.48,61.66,0.40]
["4027_01","2001-09-14",3.24,16.48,61.66,0.40]
["4027_01","2001-09-14",3.64,16.32,61.38,0.40]
["4027_01","2001-09-14",4.04,16.32,61.38,0.40]
["4027_01","2001-09-14",4.44,16.17,61.11,0.40]
["4027_01","2001-09-14",4.84,16.17,61.11,0.40]
["4027_01","2001-09-14",5.24,16.17,61.11,0.40]
["4027_01","2001-09-14",5.64,16.01,60.82,0.40]
["4027_01","2001-09-14",6.04,15.85,60.53,0.40]
["4027_01","2001-09-14",6.44,15.85,60.53,0.40]
["4027_01","2001-09-14",6.84,15.85,60.53,0.40]
["4027_01","2001-09-14",7.24,15.85,60.53,0.40]
["4027_01","2001-09-14",7.64,15.69,60.24,0.40]
["4027_01","2001-09-14",8.04,15.69,60.24,0.40]
["4027_01","2001-09-14",8.44,15.69,60.24,0.40]
["4027_01","2001-09-14",8.84,15.69,60.24,0.40]
["4027_01","2001-09-14",9.24,15.53,59.95,0.40]
["4027_01","2001-09-14",9.64,15.53,59.95,0.40]
["4027_01","2001-09-14",10.04,15.69,60.24,0.40]
["4027_01","2001-09-14",10.44,15.69,60.24,0.40]
["4027_01","2001-09-14",10.84,15.85,60.53,0.40]
["4027_01","2001-09-14",11.24,16.01,60.82,0.40]
["4027_01","2001-09-14",11.64,15.85,60.53,0.40]
["4027_01","2001-09-14",12.04,16.01,60.82,0.40]
["4027_01","2001-09-14",12.44,16.17,61.11,0.40]
["4027_01","2001-09-14",12.84,16.17,61.11,0.40]
["4027_01","2001-09-14",13.24,16.32,61.38,0.40]
["4027_01","2001-09-14",13.64,16.48,61.66,0.40]
["4027_01","2001-09-14",14.04,16.48,61.66,0.40]
["4027_01","2001-09-14",14.44,16.64,61.95,0.40]
["4027_01","2001-09-14",14.84,16.64,61.95,0.40]
["4027_01","2001-09-14",15.24,16.79,62.22,0.40]
["4027_01","2001-09-14",15.64,16.79,62.22,0.40]
["4027_01","2001-09-14",16.04,16.96,62.53,0.40]
["4027_01","2001-09-14",16.44,16.96,62.53,0.40]
["4027_01","2001-09-14",16.84,17.11,62.80,0.40]
["4027_01","2001-09-14",17.24,17.11,62.80,0.40]
["4027_01","2001-09-14",17.64,17.27,63.09,0.40]
["4027_01","2001-09-14",18.04,17.27,63.09,0.40]
["4027_01","2001-09-14",18.44,17.27,63.09,0.40]
["4027_01","2001-09-14",18.84,17.27,63.09,0.40]
["4027_01","2001-09-14",19.24,17.27,63.09,0.40]
["4027_01","2001-09-14",19.64,17.11,62.80,0.40]
["4027_01","2001-09-14",20.04,17.27,63.09,0.40]
["4027_01","2001-09-14",20.44,17.11,62.80,0.40]
["4027_01","2001-09-14",20.84,17.11,62.80,0.40]
["4027_01","2001-09-14",21.24,17.27,63.09,0.40]
["4027_01","2001-09-14",21.64,17.27,63.09,0.40]
["4027_01","2001-09-14",22.04,17.43,63.37,0.40]
["4027_01","2001-09-14",22.44,17.27,63.09,0.40]
["4027_01","2001-09-14",22.84,17.43,63.37,0.40]
["4027_01","2001-09-14",23.24,17.27,63.09,0.40]
["4027_01","2001-09-14",23.64,17.27,63.09,0.40]
["4027_01","2001-09-15",0.04,17.27,63.09,0.40]
["4027_01","2001-09-15",0.44,17.27,63.09,0.40]
["4027_01","2001-09-15",0.84,17.11,62.80,0.40]
["4027_01","2001-09-15",1.24,17.11,62.80,0.40]
["4027_01","2001-09-15",1.64,17.11,62.80,0.40]
["4027_01","2001-09-15",2.04,17.11,62.80,0.40]
["4027_01","2001-09-15",2.44,17.11,62.80,0.40]
["4027_01","2001-09-15",2.84,16.96,62.53,0.40]
["4027_01","2001-09-15",3.24,16.96,62.53,0.40]
["4027_01","2001-09-15",3.64,16.79,62.22,0.40]
["4027_01","2001-09-15",4.04,16.79,62.22,0.40]
["4027_01","2001-09-15",4.44,16.79,62.22,0.40]
["4027_01","2001-09-15",4.84,16.64,61.95,0.40]
["4027_01","2001-09-15",5.24,16.64,61.95,0.40]
["4027_01","2001-09-15",5.64,16.64,61.95,0.40]
["4027_01","2001-09-15",6.04,16.64,61.95,0.40]
["4027_01","2001-09-15",6.44,16.48,61.66,0.40]
["4027_01","2001-09-15",6.84,16.48,61.66,0.40]
["4027_01","2001-09-15",7.24,16.48,61.66,0.40]
["4027_01","2001-09-15",7.64,16.32,61.38,0.40]
["4027_01","2001-09-15",8.04,16.32,61.38,0.40]
["4027_01","2001-09-15",8.44,16.17,61.11,0.40]
["4027_01","2001-09-15",8.84,16.17,61.11,0.40]
["4027_01","2001-09-15",9.24,16.17,61.11,0.40]
["4027_01","2001-09-15",9.64,16.17,61.11,0.40]
["4027_01","2001-09-15",10.04,16.17,61.11,0.40]
["4027_01","2001-09-15",10.44,16.17,61.11,0.40]
["4027_01","2001-09-15",10.84,16.32,61.38,0.40]
["4027_01","2001-09-15",11.24,16.48,61.66,0.40]
["4027_01","2001-09-15",11.64,16.48,61.66,0.40]
["4027_01","2001-09-15",12.04,16.64,61.95,0.40]
["4027_01","2001-09-15",12.44,16.64,61.95,0.40]
["4027_01","2001-09-15",12.84,16.79,62.22,0.40]
["4027_01","2001-09-15",13.24,16.79,62.22,0.40]
["4027_01","2001-09-15",13.64,16.79,62.22,0.40]
["4027_01","2001-09-15",14.04,16.96,62.53,0.40]
["4027_01","2001-09-15",14.44,16.96,62.53,0.40]
["4027_01","2001-09-15",14.84,17.11,62.80,0.40]
["4027_01","2001-09-15",15.24,17.11,62.80,0.40]
["4027_01","2001-09-15",15.64,17.11,62.80,0.40]
["4027_01","2001-09-15",16.04,17.11,62.80,0.40]
["4027_01","2001-09-15",16.44,17.27,63.09,0.40]
["4027_01","2001-09-15",16.84,17.43,63.37,0.40]
["4027_01","2001-09-15",17.24,17.43,63.37,0.40]
["4027_01","2001-09-15",17.64,17.43,63.37,0.40]
["4027_01","2001-09-15",18.04,17.43,63.37,0.40]
["4027_01","2001-09-15",18.44,17.43,63.37,0.40]
["4027_01","2001-09-15",18.84,17.43,63.37,0.40]
["4027_01","2001-09-15",19.24,17.43,63.37,0.40]
["4027_01","2001-09-15",19.64,17.43,63.37,0.40]
["4027_01","2001-09-15",20.04,17.43,63.37,0.40]
["4027_01","2001-09-15",20.44,17.43,63.37,0.40]
["4027_01","2001-09-15",20.84,17.27,63.09,0.40]
["4027_01","2001-09-15",21.24,17.27,63.09,0.40]
["4027_01","2001-09-15",21.64,17.27,63.09,0.40]
["4027_01","2001-09-15",22.04,17.27,63.09,0.40]
["4027_01","2001-09-15",22.44,17.27,63.09,0.40]
["4027_01","2001-09-15",22.84,17.11,62.80,0.40]
["4027_01","2001-09-15",23.24,17.27,63.09,0.40]
["4027_01","2001-09-15",23.64,17.11,62.80,0.40]
["4027_01","2001-09-16",0.04,17.11,62.80,0.40]
["4027_01","2001-09-16",0.44,16.96,62.53,0.40]
["4027_01","2001-09-16",0.84,16.96,62.53,0.40]
["4027_01","2001-09-16",1.24,16.96,62.53,0.40]
["4027_01","2001-09-16",1.64,16.96,62.53,0.40]
["4027_01","2001-09-16",2.04,16.79,62.22,0.40]
["4027_01","2001-09-16",2.44,16.79,62.22,0.40]
["4027_01","2001-09-16",2.84,16.79,62.22,0.40]
["4027_01","2001-09-16",3.24,16.64,61.95,0.40]
["4027_01","2001-09-16",3.64,16.64,61.95,0.40]
["4027_01","2001-09-16",4.04,16.48,61.66,0.40]
["4027_01","2001-09-16",4.44,16.48,61.66,0.40]
["4027_01","2001-09-16",4.84,16.48,61.66,0.40]
["4027_01","2001-09-16",5.24,16.48,61.66,0.40]
["4027_01","2001-09-16",5.64,16.32,61.38,0.40]
["4027_01","2001-09-16",6.04,16.32,61.38,0.40]
["4027_01","2001-09-16",6.44,16.17,61.11,0.40]
["4027_01","2001-09-16",6.84,16.17,61.11,0.40]
["4027_01","2001-09-16",7.24,16.17,61.11,0.40]
["4027_01","2001-09-16",7.64,16.17,61.11,0.40]
["4027_01","2001-09-16",8.04,16.17,61.11,0.40]
["4027_01","2001-09-16",8.44,16.01,60.82,0.40]
["4027_01","2001-09-16",8.84,16.01,60.82,0.40]
["4027_01","2001-09-16",9.24,16.01,60.82,0.40]
["4027_01","2001-09-16",9.64,16.01,60.82,0.40]
["4027_01","2001-09-16",10.04,16.01,60.82,0.40]
["4027_01","2001-09-16",10.44,16.01,60.82,0.40]
["4027_01","2001-09-16",10.84,16.17,61.11,0.40]
["4027_01","2001-09-16",11.24,16.17,61.11,0.40]
["4027_01","2001-09-16",11.64,16.32,61.38,0.40]
["4027_01","2001-09-16",12.04,16.32,61.38,0.40]
["4027_01","2001-09-16",12.44,16.64,61.95,0.40]
["4027_01","2001-09-16",12.84,16.64,61.95,0.40]
["4027_01","2001-09-16",13.24,16.79,62.22,0.40]
["4027_01","2001-09-16",13.64,16.64,61.95,0.40]
["4027_01","2001-09-16",14.04,16.64,61.95,0.40]
["4027_01","2001-09-16",14.44,16.79,62.22,0.40]
["4027_01","2001-09-16",14.84,16.79,62.22,0.40]
["4027_01","2001-09-16",15.24,16.79,62.22,0.40]
["4027_01","2001-09-16",15.64,16.96,62.53,0.40]
["4027_01","2001-09-16",16.04,16.96,62.53,0.40]
["4027_01","2001-09-16",16.44,16.96,62.53,0.40]
["4027_01","2001-09-16",16.84,17.11,62.80,0.40]
["4027_01","2001-09-16",17.24,17.11,62.80,0.40]
["4027_01","2001-09-16",17.64,17.11,62.80,0.40]
["4027_01","2001-09-16",18.04,17.11,62.80,0.40]
["4027_01","2001-09-16",18.44,17.27,63.09,0.40]
["4027_01","2001-09-16",18.84,17.27,63.09,0.40]
["4027_01","2001-09-16",19.24,17.27,63.09,0.40]
["4027_01","2001-09-16",19.64,17.27,63.09,0.40]
["4027_01","2001-09-16",20.04,17.27,63.09,0.40]
["4027_01","2001-09-16",20.44,17.27,63.09,0.40]
["4027_01","2001-09-16",20.84,17.11,62.80,0.40]
["4027_01","2001-09-16",21.24,17.11,62.80,0.40]
["4027_01","2001-09-16",21.64,17.11,62.80,0.40]
["4027_01","2001-09-16",22.04,17.11,62.80,0.40]
["4027_01","2001-09-16",22.44,17.11,62.80,0.40]
["4027_01","2001-09-16",22.84,17.11,62.80,0.40]
["4027_01","2001-09-16",23.24,16.96,62.53,0.40]
["4027_01","2001-09-16",23.64,16.96,62.53,0.40]
["4027_01","2001-09-17",0.04,16.79,62.22,0.40]
["4027_01","2001-09-17",0.44,16.79,62.22,0.40]
["4027_01","2001-09-17",0.84,16.79,62.22,0.40]
["4027_01","2001-09-17",1.24,16.79,62.22,0.40]
["4027_01","2001-09-17",1.64,16.64,61.95,0.40]
["4027_01","2001-09-17",2.04,16.64,61.95,0.40]
["4027_01","2001-09-17",2.44,16.64,61.95,0.40]
["4027_01","2001-09-17",2.84,16.48,61.66,0.40]
["4027_01","2001-09-17",3.24,16.48,61.66,0.40]
["4027_01","2001-09-17",3.64,16.48,61.66,0.40]
["4027_01","2001-09-17",4.04,16.32,61.38,0.40]
["4027_01","2001-09-17",4.44,16.32,61.38,0.40]
["4027_01","2001-09-17",4.84,16.17,61.11,0.40]
["4027_01","2001-09-17",5.24,16.17,61.11,0.40]
["4027_01","2001-09-17",5.64,16.17,61.11,0.40]
["4027_01","2001-09-17",6.04,16.01,60.82,0.40]
["4027_01","2001-09-17",6.44,15.85,60.53,0.40]
["4027_01","2001-09-17",6.84,15.85,60.53,0.40]
["4027_01","2001-09-17",7.24,15.85,60.53,0.40]
["4027_01","2001-09-17",7.64,15.85,60.53,0.40]
["4027_01","2001-09-17",8.04,15.69,60.24,0.40]
["4027_01","2001-09-17",8.44,15.69,60.24,0.40]
["4027_01","2001-09-17",8.84,15.69,60.24,0.40]
["4027_01","2001-09-17",9.24,15.53,59.95,0.40]
["4027_01","2001-09-17",9.64,15.53,59.95,0.40]
["4027_01","2001-09-17",10.04,15.69,60.24,0.40]
["4027_01","2001-09-17",10.44,15.69,60.24,0.40]
["4027_01","2001-09-17",10.84,15.85,60.53,0.40]
["4027_01","2001-09-17",11.24,15.85,60.53,0.40]
["4027_01","2001-09-17",11.64,16.01,60.82,0.40]
["4027_01","2001-09-17",12.04,16.17,61.11,0.40]
["4027_01","2001-09-17",12.44,16.17,61.11,0.40]
["4027_01","2001-09-17",12.84,16.32,61.38,0.40]
["4027_01","2001-09-17",13.24,16.48,61.66,0.40]
["4027_01","2001-09-17",13.64,16.48,61.66,0.40]
["4027_01","2001-09-17",14.04,16.48,61.66,0.40]
["4027_01","2001-09-17",14.44,16.79,62.22,0.40]
["4027_01","2001-09-17",14.84,16.79,62.22,0.40]
["4027_01","2001-09-17",15.24,16.96,62.53,0.40]
["4027_01","2001-09-17",15.64,16.79,62.22,0.40]
["4027_01","2001-09-17",16.04,17.11,62.80,0.40]
["4027_01","2001-09-17",16.44,17.11,62.80,0.40]
["4027_01","2001-09-17",16.84,17.11,62.80,0.40]
["4027_01","2001-09-17",17.24,17.27,63.09,0.40]
["4027_01","2001-09-17",17.64,17.27,63.09,0.40]
["4027_01","2001-09-17",18.04,17.27,63.09,0.40]
["4027_01","2001-09-17",18.44,17.43,63.37,0.40]
["4027_01","2001-09-17",18.84,17.43,63.37,0.40]
["4027_01","2001-09-17",19.24,17.27,63.09,0.40]
["4027_01","2001-09-17",19.64,17.43,63.37,0.40]
["4027_01","2001-09-17",20.04,17.43,63.37,0.40]
["4027_01","2001-09-17",20.44,17.43,63.37,0.40]
["4027_01","2001-09-17",20.84,17.43,63.37,0.40]
["4027_01","2001-09-17",21.24,17.27,63.09,0.40]
["4027_01","2001-09-17",21.64,17.27,63.09,0.40]
["4027_01","2001-09-17",22.04,17.27,63.09,0.40]
["4027_01","2001-09-17",22.44,17.27,63.09,0.40]
["4027_01","2001-09-17",22.84,17.27,63.09,0.40]
["4027_01","2001-09-17",23.24,17.11,62.80,0.40]
["4027_01","2001-09-17",23.64,17.11,62.80,0.40]
["4027_01","2001-09-18",0.04,17.11,62.80,0.40]
["4027_01","2001-09-18",0.44,17.11,62.80,0.40]
["4027_01","2001-09-18",0.84,16.96,62.53,0.40]
["4027_01","2001-09-18",1.24,16.96,62.53,0.40]
["4027_01","2001-09-18",1.64,16.79,62.22,0.40]
["4027_01","2001-09-18",2.04,16.79,62.22,0.40]
["4027_01","2001-09-18",2.44,16.64,61.95,0.40]
["4027_01","2001-09-18",2.84,16.64,61.95,0.40]
["4027_01","2001-09-18",3.24,16.48,61.66,0.40]
["4027_01","2001-09-18",3.64,16.48,61.66,0.40]
["4027_01","2001-09-18",4.04,16.32,61.38,0.40]
["4027_01","2001-09-18",4.44,16.17,61.11,0.40]
["4027_01","2001-09-18",4.84,16.17,61.11,0.40]
["4027_01","2001-09-18",5.24,16.01,60.82,0.40]
["4027_01","2001-09-18",5.64,16.01,60.82,0.40]
["4027_01","2001-09-18",6.04,15.85,60.53,0.40]
["4027_01","2001-09-18",6.44,15.85,60.53,0.40]
["4027_01","2001-09-18",6.84,15.85,60.53,0.40]
["4027_01","2001-09-18",7.24,15.69,60.24,0.40]
["4027_01","2001-09-18",7.64,15.69,60.24,0.40]
["4027_01","2001-09-18",8.04,15.53,59.95,0.40]
["4027_01","2001-09-18",8.44,15.53,59.95,0.40]
["4027_01","2001-09-18",8.84,15.53,59.95,0.40]
["4027_01","2001-09-18",9.24,15.37,59.67,0.40]
["4027_01","2001-09-18",9.64,15.37,59.67,0.40]
["4027_01","2001-09-18",10.04,15.53,59.95,0.40]
["4027_01","2001-09-18",10.44,15.53,59.95,0.40]
["4027_01","2001-09-18",10.84,15.69,60.24,0.40]
["4027_01","2001-09-18",11.24,15.85,60.53,0.40]
["4027_01","2001-09-18",11.64,15.85,60.53,0.40]
["4027_01","2001-09-18",12.04,16.01,60.82,0.40]
["4027_01","2001-09-18",12.44,16.17,61.11,0.40]
["4027_01","2001-09-18",12.84,16.32,61.38,0.40]
["4027_01","2001-09-18",13.24,16.32,61.38,0.40]
["4027_01","2001-09-18",13.64,16.48,61.66,0.40]
["4027_01","2001-09-18",14.04,16.48,61.66,0.40]
["4027_01","2001-09-18",14.44,16.64,61.95,0.40]
["4027_01","2001-09-18",14.84,16.79,62.22,0.40]
["4027_01","2001-09-18",15.24,16.79,62.22,0.40]
["4027_01","2001-09-18",15.64,16.79,62.22,0.40]
["4027_01","2001-09-18",16.04,16.79,62.22,0.40]
["4027_01","2001-09-18",16.44,16.96,62.53,0.40]
["4027_01","2001-09-18",16.84,17.11,62.80,0.40]
["4027_01","2001-09-18",17.24,17.11,62.80,0.40]
["4027_01","2001-09-18",17.64,17.11,62.80,0.40]
["4027_01","2001-09-18",18.04,17.11,62.80,0.40]
["4027_01","2001-09-18",18.44,17.11,62.80,0.40]
["4027_01","2001-09-18",18.84,17.11,62.80,0.40]
["4027_01","2001-09-18",19.24,17.11,62.80,0.40]
["4027_01","2001-09-18",19.64,17.11,62.80,0.40]
["4027_01","2001-09-18",20.04,17.11,62.80,0.40]
["4027_01","2001-09-18",20.44,17.11,62.80,0.40]
["4027_01","2001-09-18",20.84,17.11,62.80,0.40]
["4027_01","2001-09-18",21.24,17.11,62.80,0.40]
["4027_01","2001-09-18",21.64,17.11,62.80,0.40]
["4027_01","2001-09-18",22.04,16.96,62.53,0.40]
["4027_01","2001-09-18",22.44,16.96,62.53,0.40]
["4027_01","2001-09-18",22.84,16.96,62.53,0.40]
["4027_01","2001-09-18",23.24,16.96,62.53,0.40]
["4027_01","2001-09-18",23.64,16.79,62.22,0.40]
["4027_01","2001-09-19",0.04,16.79,62.22,0.40]
["4027_01","2001-09-19",0.44,16.64,61.95,0.40]
["4027_01","2001-09-19",0.84,16.64,61.95,0.40]
["4027_01","2001-09-19",1.24,16.48,61.66,0.40]
["4027_01","2001-09-19",1.64,16.48,61.66,0.40]
["4027_01","2001-09-19",2.04,16.48,61.66,0.40]
["4027_01","2001-09-19",2.44,16.32,61.38,0.40]
["4027_01","2001-09-19",2.84,16.17,61.11,0.40]
["4027_01","2001-09-19",3.24,16.17,61.11,0.40]
["4027_01","2001-09-19",3.64,16.01,60.82,0.40]
["4027_01","2001-09-19",4.04,16.01,60.82,0.40]
["4027_01","2001-09-19",4.44,15.85,60.53,0.40]
["4027_01","2001-09-19",4.84,15.85,60.53,0.40]
["4027_01","2001-09-19",5.24,15.85,60.53,0.40]
["4027_01","2001-09-19",5.64,15.69,60.24,0.40]
["4027_01","2001-09-19",6.04,15.53,59.95,0.40]
["4027_01","2001-09-19",6.44,15.53,59.95,0.40]
["4027_01","2001-09-19",6.84,15.53,59.95,0.40]
["4027_01","2001-09-19",7.24,15.37,59.67,0.40]
["4027_01","2001-09-19",7.64,15.37,59.67,0.40]
["4027_01","2001-09-19",8.04,15.37,59.67,0.40]
["4027_01","2001-09-19",8.44,15.22,59.40,0.40]
["4027_01","2001-09-19",8.84,15.22,59.40,0.40]
["4027_01","2001-09-19",9.24,15.22,59.40,0.40]
["4027_01","2001-09-19",9.64,15.22,59.40,0.40]
["4027_01","2001-09-19",10.04,15.22,59.40,0.40]
["4027_01","2001-09-19",10.44,15.37,59.67,0.40]
["4027_01","2001-09-19",10.84,15.37,59.67,0.40]
["4027_01","2001-09-19",11.24,15.53,59.95,0.40]
["4027_01","2001-09-19",11.64,15.69,60.24,0.40]
["4027_01","2001-09-19",12.04,15.69,60.24,0.40]
["4027_01","2001-09-19",12.44,15.85,60.53,0.40]
["4027_01","2001-09-19",12.84,16.01,60.82,0.40]
["4027_01","2001-09-19",13.24,16.01,60.82,0.40]
["4027_01","2001-09-19",13.64,16.17,61.11,0.40]
["4027_01","2001-09-19",14.04,16.32,61.38,0.40]
["4027_01","2001-09-19",14.44,16.32,61.38,0.40]
["4027_01","2001-09-19",14.84,16.48,61.66,0.40]
["4027_01","2001-09-19",15.24,16.48,61.66,0.40]
["4027_01","2001-09-19",15.64,16.64,61.95,0.40]
["4027_01","2001-09-19",16.04,16.64,61.95,0.40]
["4027_01","2001-09-19",16.44,16.64,61.95,0.40]
["4027_01","2001-09-19",16.84,16.79,62.22,0.40]
["4027_01","2001-09-19",17.24,16.79,62.22,0.40]
["4027_01","2001-09-19",17.64,16.79,62.22,0.40]
["4027_01","2001-09-19",18.04,16.79,62.22,0.40]
["4027_01","2001-09-19",18.44,16.79,62.22,0.40]
["4027_01","2001-09-19",18.84,16.79,62.22,0.40]
["4027_01","2001-09-19",19.24,16.79,62.22,0.40]
["4027_01","2001-09-19",19.64,16.79,62.22,0.40]
["4027_01","2001-09-19",20.04,16.79,62.22,0.40]
["4027_01","2001-09-19",20.44,16.64,61.95,0.40]
["4027_01","2001-09-19",20.84,16.79,62.22,0.40]
["4027_01","2001-09-19",21.24,16.79,62.22,0.40]
["4027_01","2001-09-19",21.64,16.79,62.22,0.40]
["4027_01","2001-09-19",22.04,16.64,61.95,0.40]
["4027_01","2001-09-19",22.44,16.64,61.95,0.40]
["4027_01","2001-09-19",22.84,16.64,61.95,0.40]
["4027_01","2001-09-19",23.24,16.64,61.95,0.40]
["4027_01","2001-09-19",23.64,16.48,61.66,0.40]
["4027_01","2001-09-20",0.04,16.48,61.66,0.40]
["4027_01","2001-09-20",0.44,16.48,61.66,0.40]
["4027_01","2001-09-20",0.84,16.32,61.38,0.40]
["4027_01","2001-09-20",1.24,16.32,61.38,0.40]
["4027_01","2001-09-20",1.64,16.17,61.11,0.40]
["4027_01","2001-09-20",2.04,16.17,61.11,0.40]
["4027_01","2001-09-20",2.44,16.01,60.82,0.40]
["4027_01","2001-09-20",2.84,16.01,60.82,0.40]
["4027_01","2001-09-20",3.24,15.85,60.53,0.40]
["4027_01","2001-09-20",3.64,15.85,60.53,0.40]
["4027_01","2001-09-20",4.04,15.69,60.24,0.40]
["4027_01","2001-09-20",4.44,15.53,59.95,0.40]
["4027_01","2001-09-20",4.84,15.53,59.95,0.40]
["4027_01","2001-09-20",5.24,15.53,59.95,0.40]
["4027_01","2001-09-20",5.64,15.37,59.67,0.40]
["4027_01","2001-09-20",6.04,15.37,59.67,0.40]
["4027_01","2001-09-20",6.44,15.22,59.40,0.40]
["4027_01","2001-09-20",6.84,15.06,59.11,0.40]
["4027_01","2001-09-20",7.24,15.06,59.11,0.40]
["4027_01","2001-09-20",7.64,15.06,59.11,0.40]
["4027_01","2001-09-20",8.04,15.06,59.11,0.40]
["4027_01","2001-09-20",8.44,14.89,58.80,0.40]
["4027_01","2001-09-20",8.84,14.89,58.80,0.40]
["4027_01","2001-09-20",9.24,14.89,58.80,0.40]
["4027_01","2001-09-20",9.64,14.89,58.80,0.40]
["4027_01","2001-09-20",10.04,14.89,58.80,0.40]
["4027_01","2001-09-20",10.44,14.89,58.80,0.40]
["4027_01","2001-09-20",10.84,15.06,59.11,0.40]
["4027_01","2001-09-20",11.24,15.06,59.11,0.40]
["4027_01","2001-09-20",11.64,15.22,59.40,0.40]
["4027_01","2001-09-20",12.04,15.37,59.67,0.40]
["4027_01","2001-09-20",12.44,15.37,59.67,0.40]
["4027_01","2001-09-20",12.84,15.53,59.95,0.40]
["4027_01","2001-09-20",13.24,15.53,59.95,0.40]
["4027_01","2001-09-20",13.64,15.69,60.24,0.40]
["4027_01","2001-09-20",14.04,15.85,60.53,0.40]
["4027_01","2001-09-20",14.44,15.85,60.53,0.40]
["4027_01","2001-09-20",14.84,15.85,60.53,0.40]
["4027_01","2001-09-20",15.24,16.01,60.82,0.40]
["4027_01","2001-09-20",15.64,16.01,60.82,0.40]
["4027_01","2001-09-20",16.04,16.17,61.11,0.40]
["4027_01","2001-09-20",16.44,16.17,61.11,0.40]
["4027_01","2001-09-20",16.84,16.17,61.11,0.40]
["4027_01","2001-09-20",17.24,16.32,61.38,0.40]
["4027_01","2001-09-20",17.64,16.32,61.38,0.40]
["4027_01","2001-09-20",18.04,16.32,61.38,0.40]
["4027_01","2001-09-20",18.44,16.32,61.38,0.40]
["4027_01","2001-09-20",18.84,16.32,61.38,0.40]
["4027_01","2001-09-20",19.24,16.32,61.38,0.40]
["4027_01","2001-09-20",19.64,16.32,61.38,0.40]
["4027_01","2001-09-20",20.04,16.32,61.38,0.40]
["4027_01","2001-09-20",20.44,16.32,61.38,0.40]
["4027_01","2001-09-20",20.84,16.32,61.38,0.40]
["4027_01","2001-09-20",21.24,16.32,61.38,0.40]
["4027_01","2001-09-20",21.64,16.32,61.38,0.40]
["4027_01","2001-09-20",22.04,16.32,61.38,0.40]
["4027_01","2001-09-20",22.44,16.32,61.38,0.40]
["4027_01","2001-09-20",22.84,16.32,61.38,0.40]
["4027_01","2001-09-20",23.24,16.32,61.38,0.40]
["4027_01","2001-09-20",23.64,16.17,61.11,0.40]
["4027_01","2001-09-21",0.04,16.17,61.11,0.40]
["4027_01","2001-09-21",0.44,16.17,61.11,0.40]
["4027_01","2001-09-21",0.84,16.01,60.82,0.40]
["4027_01","2001-09-21",1.24,16.01,60.82,0.40]
["4027_01","2001-09-21",1.64,15.85,60.53,0.40]
["4027_01","2001-09-21",2.04,15.85,60.53,0.40]
["4027_01","2001-09-21",2.44,15.69,60.24,0.40]
["4027_01","2001-09-21",2.84,15.69,60.24,0.40]
["4027_01","2001-09-21",3.24,15.53,59.95,0.40]
["4027_01","2001-09-21",3.64,15.53,59.95,0.40]
["4027_01","2001-09-21",4.04,15.37,59.67,0.40]
["4027_01","2001-09-21",4.44,15.37,59.67,0.40]
["4027_01","2001-09-21",4.84,15.22,59.40,0.40]
["4027_01","2001-09-21",5.24,15.22,59.40,0.40]
["4027_01","2001-09-21",5.64,15.22,59.40,0.40]
["4027_01","2001-09-21",6.04,15.06,59.11,0.40]
["4027_01","2001-09-21",6.44,15.06,59.11,0.40]
["4027_01","2001-09-21",6.84,14.89,58.80,0.40]
["4027_01","2001-09-21",7.24,14.89,58.80,0.40]
["4027_01","2001-09-21",7.64,14.74,58.53,0.40]
["4027_01","2001-09-21",8.04,14.74,58.53,0.40]
["4027_01","2001-09-21",8.44,14.74,58.53,0.40]
["4027_01","2001-09-21",8.84,14.58,58.24,0.40]
["4027_01","2001-09-21",9.24,14.58,58.24,0.40]
["4027_01","2001-09-21",9.64,14.58,58.24,0.40]
["4027_01","2001-09-21",10.04,14.74,58.53,0.40]
["4027_01","2001-09-21",10.44,14.74,58.53,0.40]
["4027_01","2001-09-21",10.84,14.89,58.80,0.40]
["4027_01","2001-09-21",11.24,14.89,58.80,0.40]
["4027_01","2001-09-21",11.64,14.89,58.80,0.40]
["4027_01","2001-09-21",12.04,15.06,59.11,0.40]
["4027_01","2001-09-21",12.44,15.22,59.40,0.40]
["4027_01","2001-09-21",12.84,15.22,59.40,0.40]
["4027_01","2001-09-21",13.24,15.37,59.67,0.40]
["4027_01","2001-09-21",13.64,15.37,59.67,0.40]
["4027_01","2001-09-21",14.04,15.53,59.95,0.40]
["4027_01","2001-09-21",14.44,15.53,59.95,0.40]
["4027_01","2001-09-21",14.84,15.53,59.95,0.40]
["4027_01","2001-09-21",15.24,15.69,60.24,0.40]
["4027_01","2001-09-21",15.64,15.85,60.53,0.40]
["4027_01","2001-09-21",16.04,15.85,60.53,0.40]
["4027_01","2001-09-21",16.44,15.85,60.53,0.40]
["4027_01","2001-09-21",16.84,15.85,60.53,0.40]
["4027_01","2001-09-21",17.24,16.01,60.82,0.40]
["4027_01","2001-09-21",17.64,16.01,60.82,0.40]
["4027_01","2001-09-21",18.04,16.01,60.82,0.40]
["4027_01","2001-09-21",18.44,16.01,60.82,0.40]
["4027_01","2001-09-21",18.84,16.01,60.82,0.40]
["4027_01","2001-09-21",19.24,16.01,60.82,0.40]
["4027_01","2001-09-21",19.64,16.01,60.82,0.40]
["4027_01","2001-09-21",20.04,16.01,60.82,0.40]
["4027_01","2001-09-21",20.44,16.01,60.82,0.40]
["4027_01","2001-09-21",20.84,16.01,60.82,0.40]
["4027_01","2001-09-21",21.24,16.01,60.82,0.40]
["4027_01","2001-09-21",21.64,16.01,60.82,0.40]
["4027_01","2001-09-21",22.04,16.01,60.82,0.40]
["4027_01","2001-09-21",22.44,16.01,60.82,0.40]
["4027_01","2001-09-21",22.84,15.85,60.53,0.40]
["4027_01","2001-09-21",23.24,15.85,60.53,0.40]
["4027_01","2001-09-21",23.64,15.85,60.53,0.40]
["4027_01","2001-09-22",0.04,15.85,60.53,0.40]
["4027_01","2001-09-22",0.44,15.69,60.24,0.40]
["4027_01","2001-09-22",0.84,15.69,60.24,0.40]
["4027_01","2001-09-22",1.24,15.53,59.95,0.40]
["4027_01","2001-09-22",1.64,15.53,59.95,0.40]
["4027_01","2001-09-22",2.04,15.37,59.67,0.40]
["4027_01","2001-09-22",2.44,15.37,59.67,0.40]
["4027_01","2001-09-22",2.84,15.37,59.67,0.40]
["4027_01","2001-09-22",3.24,15.22,59.40,0.40]
["4027_01","2001-09-22",3.64,15.22,59.40,0.40]
["4027_01","2001-09-22",4.04,15.06,59.11,0.40]
["4027_01","2001-09-22",4.44,15.06,59.11,0.40]
["4027_01","2001-09-22",4.84,14.89,58.80,0.40]
["4027_01","2001-09-22",5.24,14.89,58.80,0.40]
["4027_01","2001-09-22",5.64,14.74,58.53,0.40]
["4027_01","2001-09-22",6.04,14.74,58.53,0.40]
["4027_01","2001-09-22",6.44,14.58,58.24,0.40]
["4027_01","2001-09-22",6.84,14.58,58.24,0.40]
["4027_01","2001-09-22",7.24,14.58,58.24,0.40]
["4027_01","2001-09-22",7.64,14.42,57.96,0.40]
["4027_01","2001-09-22",8.04,14.42,57.96,0.40]
["4027_01","2001-09-22",8.44,14.27,57.69,0.40]
["4027_01","2001-09-22",8.84,14.27,57.69,0.40]
["4027_01","2001-09-22",9.24,14.27,57.69,0.40]
["4027_01","2001-09-22",9.64,14.27,57.69,0.40]
["4027_01","2001-09-22",10.04,14.27,57.69,0.40]
["4027_01","2001-09-22",10.44,14.27,57.69,0.40]
["4027_01","2001-09-22",10.84,14.42,57.96,0.40]
["4027_01","2001-09-22",11.24,14.58,58.24,0.40]
["4027_01","2001-09-22",11.64,14.58,58.24,0.40]
["4027_01","2001-09-22",12.04,14.74,58.53,0.40]
["4027_01","2001-09-22",12.44,14.89,58.80,0.40]
["4027_01","2001-09-22",12.84,15.06,59.11,0.40]
["4027_01","2001-09-22",13.24,15.06,59.11,0.40]
["4027_01","2001-09-22",13.64,15.22,59.40,0.40]
["4027_01","2001-09-22",14.04,15.37,59.67,0.40]
["4027_01","2001-09-22",14.44,15.37,59.67,0.40]
["4027_01","2001-09-22",14.84,15.37,59.67,0.40]
["4027_01","2001-09-22",15.24,15.53,59.95,0.40]
["4027_01","2001-09-22",15.64,15.69,60.24,0.40]
["4027_01","2001-09-22",16.04,15.69,60.24,0.40]
["4027_01","2001-09-22",16.44,15.69,60.24,0.40]
["4027_01","2001-09-22",16.84,15.85,60.53,0.40]
["4027_01","2001-09-22",17.24,15.85,60.53,0.40]
["4027_01","2001-09-22",17.64,15.85,60.53,0.40]
["4027_01","2001-09-22",18.04,15.85,60.53,0.40]
["4027_01","2001-09-22",18.44,16.01,60.82,0.40]
["4027_01","2001-09-22",18.84,16.01,60.82,0.40]
["4027_01","2001-09-22",19.24,16.01,60.82,0.40]
["4027_01","2001-09-22",19.64,16.01,60.82,0.40]
["4027_01","2001-09-22",20.04,16.01,60.82,0.40]
["4027_01","2001-09-22",20.44,16.01,60.82,0.40]
["4027_01","2001-09-22",20.84,16.01,60.82,0.40]
["4027_01","2001-09-22",21.24,16.01,60.82,0.40]
["4027_01","2001-09-22",21.64,16.01,60.82,0.40]
["4027_01","2001-09-22",22.04,16.01,60.82,0.40]
["4027_01","2001-09-22",22.44,16.01,60.82,0.40]
["4027_01","2001-09-22",22.84,16.01,60.82,0.40]
["4027_01","2001-09-22",23.24,16.01,60.82,0.40]
["4027_01","2001-09-22",23.64,16.01,60.82,0.40]
["4027_01","2001-09-23",0.04,16.01,60.82,0.40]
["4027_01","2001-09-23",0.44,15.85,60.53,0.40]
["4027_01","2001-09-23",0.84,15.85,60.53,0.40]
["4027_01","2001-09-23",1.24,15.85,60.53,0.40]
["4027_01","2001-09-23",1.64,15.69,60.24,0.40]
["4027_01","2001-09-23",2.04,15.69,60.24,0.40]
["4027_01","2001-09-23",2.44,15.53,59.95,0.40]
["4027_01","2001-09-23",2.84,15.53,59.95,0.40]
["4027_01","2001-09-23",3.24,15.37,59.67,0.40]
["4027_01","2001-09-23",3.64,15.37,59.67,0.40]
["4027_01","2001-09-23",4.04,15.37,59.67,0.40]
["4027_01","2001-09-23",4.44,15.22,59.40,0.40]
["4027_01","2001-09-23",4.84,15.22,59.40,0.40]
["4027_01","2001-09-23",5.24,15.06,59.11,0.40]
["4027_01","2001-09-23",5.64,15.06,59.11,0.40]
["4027_01","2001-09-23",6.04,14.89,58.80,0.40]
["4027_01","2001-09-23",6.44,14.89,58.80,0.40]
["4027_01","2001-09-23",6.84,14.89,58.80,0.40]
["4027_01","2001-09-23",7.24,14.74,58.53,0.40]
["4027_01","2001-09-23",7.64,14.74,58.53,0.40]
["4027_01","2001-09-23",8.04,14.58,58.24,0.40]
["4027_01","2001-09-23",8.44,14.58,58.24,0.40]
["4027_01","2001-09-23",8.84,14.58,58.24,0.40]
["4027_01","2001-09-23",9.24,14.58,58.24,0.40]
["4027_01","2001-09-23",9.64,14.58,58.24,0.40]
["4027_01","2001-09-23",10.04,14.58,58.24,0.40]
["4027_01","2001-09-23",10.44,14.58,58.24,0.40]
["4027_01","2001-09-23",10.84,14.74,58.53,0.40]
["4027_01","2001-09-23",11.24,14.89,58.80,0.40]
["4027_01","2001-09-23",11.64,14.89,58.80,0.40]
["4027_01","2001-09-23",12.04,15.06,59.11,0.40]
["4027_01","2001-09-23",12.44,15.06,59.11,0.40]
["4027_01","2001-09-23",12.84,15.22,59.40,0.40]
["4027_01","2001-09-23",13.24,15.22,59.40,0.40]
["4027_01","2001-09-23",13.64,15.37,59.67,0.40]
["4027_01","2001-09-23",14.04,15.37,59.67,0.40]
["4027_01","2001-09-23",14.44,15.37,59.67,0.40]
["4027_01","2001-09-23",14.84,15.53,59.95,0.40]
["4027_01","2001-09-23",15.24,15.53,59.95,0.40]
["4027_01","2001-09-23",15.64,15.53,59.95,0.40]
["4027_01","2001-09-23",16.04,15.69,60.24,0.40]
["4027_01","2001-09-23",16.44,15.69,60.24,0.40]
["4027_01","2001-09-23",16.84,15.69,60.24,0.40]
["4027_01","2001-09-23",17.24,15.85,60.53,0.40]
["4027_01","2001-09-23",17.64,15.69,60.24,0.40]
["4027_01","2001-09-23",18.04,15.69,60.24,0.40]
["4027_01","2001-09-23",18.44,15.85,60.53,0.40]
["4027_01","2001-09-23",18.84,15.85,60.53,0.40]
["4027_01","2001-09-23",19.24,15.85,60.53,0.40]
["4027_01","2001-09-23",19.64,15.85,60.53,0.40]
["4027_01","2001-09-23",20.04,15.85,60.53,0.40]
["4027_01","2001-09-23",20.44,15.85,60.53,0.40]
["4027_01","2001-09-23",20.84,15.85,60.53,0.40]
["4027_01","2001-09-23",21.24,15.85,60.53,0.40]
["4027_01","2001-09-23",21.64,15.85,60.53,0.40]
["4027_01","2001-09-23",22.04,15.85,60.53,0.40]
["4027_01","2001-09-23",22.44,15.85,60.53,0.40]
["4027_01","2001-09-23",22.84,15.85,60.53,0.40]
["4027_01","2001-09-23",23.24,15.85,60.53,0.40]
["4027_01","2001-09-23",23.64,15.85,60.53,0.40]
["4027_01","2001-09-24",0.04,15.85,60.53,0.40]
["4027_01","2001-09-24",0.44,15.69,60.24,0.40]
["4027_01","2001-09-24",0.84,15.69,60.24,0.40]
["4027_01","2001-09-24",1.24,15.69,60.24,0.40]
["4027_01","2001-09-24",1.64,15.53,59.95,0.40]
["4027_01","2001-09-24",2.04,15.53,59.95,0.40]
["4027_01","2001-09-24",2.44,15.53,59.95,0.40]
["4027_01","2001-09-24",2.84,15.37,59.67,0.40]
["4027_01","2001-09-24",3.24,15.37,59.67,0.40]
["4027_01","2001-09-24",3.64,15.37,59.67,0.40]
["4027_01","2001-09-24",4.04,15.22,59.40,0.40]
["4027_01","2001-09-24",4.44,15.22,59.40,0.40]
["4027_01","2001-09-24",4.84,15.06,59.11,0.40]
["4027_01","2001-09-24",5.24,15.06,59.11,0.40]
["4027_01","2001-09-24",5.64,15.06,59.11,0.40]
["4027_01","2001-09-24",6.04,14.89,58.80,0.40]
["4027_01","2001-09-24",6.44,14.89,58.80,0.40]
["4027_01","2001-09-24",6.84,14.89,58.80,0.40]
["4027_01","2001-09-24",7.24,14.74,58.53,0.40]
["4027_01","2001-09-24",7.64,14.74,58.53,0.40]
["4027_01","2001-09-24",8.04,14.74,58.53,0.40]
["4027_01","2001-09-24",8.44,14.58,58.24,0.40]
["4027_01","2001-09-24",8.84,14.58,58.24,0.40]
["4027_01","2001-09-24",9.24,14.58,58.24,0.40]
["4027_01","2001-09-24",9.64,14.58,58.24,0.40]
["4027_01","2001-09-24",10.04,14.58,58.24,0.40]
["4027_01","2001-09-24",10.44,14.58,58.24,0.40]
["4027_01","2001-09-24",10.84,14.74,58.53,0.40]
["4027_01","2001-09-24",11.24,14.74,58.53,0.40]
["4027_01","2001-09-24",11.64,14.89,58.80,0.40]
["4027_01","2001-09-24",12.04,15.06,59.11,0.40]
["4027_01","2001-09-24",12.44,15.06,59.11,0.40]
["4027_01","2001-09-24",12.84,15.06,59.11,0.40]
["4027_01","2001-09-24",13.24,15.22,59.40,0.40]
["4027_01","2001-09-24",13.64,15.22,59.40,0.40]
["4027_01","2001-09-24",14.04,15.37,59.67,0.40]
["4027_01","2001-09-24",14.44,15.37,59.67,0.40]
["4027_01","2001-09-24",14.84,15.37,59.67,0.40]
["4027_01","2001-09-24",15.24,15.37,59.67,0.40]
["4027_01","2001-09-24",15.64,15.37,59.67,0.40]
["4027_01","2001-09-24",16.04,15.53,59.95,0.40]
["4027_01","2001-09-24",16.44,15.37,59.67,0.40]
["4027_01","2001-09-24",16.84,15.53,59.95,0.40]
["4027_01","2001-09-24",17.24,15.53,59.95,0.40]
["4027_01","2001-09-24",17.64,15.53,59.95,0.40]
["4027_01","2001-09-24",18.04,15.53,59.95,0.40]
["4027_01","2001-09-24",18.44,15.53,59.95,0.40]
["4027_01","2001-09-24",18.84,15.53,59.95,0.40]
["4027_01","2001-09-24",19.24,15.53,59.95,0.40]
["4027_01","2001-09-24",19.64,15.53,59.95,0.40]
["4027_01","2001-09-24",20.04,15.53,59.95,0.40]
["4027_01","2001-09-24",20.44,15.53,59.95,0.40]
["4027_01","2001-09-24",20.84,15.69,60.24,0.40]
["4027_01","2001-09-24",21.24,15.69,60.24,0.40]
["4027_01","2001-09-24",21.64,15.69,60.24,0.40]
["4027_01","2001-09-24",22.04,15.69,60.24,0.40]
["4027_01","2001-09-24",22.44,15.53,59.95,0.40]
["4027_01","2001-09-24",22.84,15.69,60.24,0.40]
["4027_01","2001-09-24",23.24,15.53,59.95,0.40]
["4027_01","2001-09-24",23.64,15.69,60.24,0.40]
["4027_01","2001-09-25",0.04,15.53,59.95,0.40]
["4027_01","2001-09-25",0.44,15.53,59.95,0.40]
["4027_01","2001-09-25",0.84,15.53,59.95,0.40]
["4027_01","2001-09-25",1.24,15.53,59.95,0.40]
["4027_01","2001-09-25",1.64,15.53,59.95,0.40]
["4027_01","2001-09-25",2.04,15.53,59.95,0.40]
["4027_01","2001-09-25",2.44,15.53,59.95,0.40]
["4027_01","2001-09-25",2.84,15.37,59.67,0.40]
["4027_01","2001-09-25",3.24,15.37,59.67,0.40]
["4027_01","2001-09-25",3.64,15.37,59.67,0.40]
["4027_01","2001-09-25",4.04,15.37,59.67,0.40]
["4027_01","2001-09-25",4.44,15.37,59.67,0.40]
["4027_01","2001-09-25",4.84,15.37,59.67,0.40]
["4027_01","2001-09-25",5.24,15.37,59.67,0.40]
["4027_01","2001-09-25",5.64,15.37,59.67,0.40]
["4027_01","2001-09-25",6.04,15.37,59.67,0.40]
["4027_01","2001-09-25",6.44,15.22,59.40,0.40]
["4027_01","2001-09-25",6.84,15.22,59.40,0.40]
["4027_01","2001-09-25",7.24,15.22,59.40,0.40]
["4027_01","2001-09-25",7.64,15.22,59.40,0.40]
["4027_01","2001-09-25",8.04,15.22,59.40,0.40]
["4027_01","2001-09-25",8.44,15.22,59.40,0.40]
["4027_01","2001-09-25",8.84,15.22,59.40,0.40]
["4027_01","2001-09-25",9.24,15.22,59.40,0.40]
["4027_01","2001-09-25",9.64,15.22,59.40,0.40]
["4027_01","2001-09-25",10.04,15.22,59.40,0.40]
["4027_01","2001-09-25",10.44,15.22,59.40,0.40]
["4027_01","2001-09-25",10.84,15.22,59.40,0.40]
["4027_01","2001-09-25",11.24,15.22,59.40,0.40]
["4027_01","2001-09-25",11.64,15.22,59.40,0.40]
["4027_01","2001-09-25",12.04,15.22,59.40,0.40]
["4027_01","2001-09-25",12.44,15.22,59.40,0.40]
["4027_01","2001-09-25",12.84,15.37,59.67,0.40]
["4027_01","2001-09-25",13.24,15.37,59.67,0.40]
["4027_01","2001-09-25",13.64,15.37,59.67,0.40]
["4027_01","2001-09-25",14.04,15.37,59.67,0.40]
["4027_01","2001-09-25",14.44,15.37,59.67,0.40]
["4027_01","2001-09-25",14.84,15.37,59.67,0.40]
["4027_01","2001-09-25",15.24,15.53,59.95,0.40]
["4027_01","2001-09-25",15.64,15.53,59.95,0.40]
["4027_01","2001-09-25",16.04,15.53,59.95,0.40]
["4027_01","2001-09-25",16.44,15.53,59.95,0.40]
["4027_01","2001-09-25",16.84,15.53,59.95,0.40]
["4027_01","2001-09-25",17.24,15.53,59.95,0.40]
["4027_01","2001-09-25",17.64,15.53,59.95,0.40]
["4027_01","2001-09-25",18.04,15.53,59.95,0.40]
["4027_01","2001-09-25",18.44,15.53,59.95,0.40]
["4027_01","2001-09-25",18.84,15.53,59.95,0.40]
["4027_01","2001-09-25",19.24,15.53,59.95,0.40]
["4027_01","2001-09-25",19.64,15.53,59.95,0.40]
["4027_01","2001-09-25",20.04,15.53,59.95,0.40]
["4027_01","2001-09-25",20.44,15.53,59.95,0.40]
["4027_01","2001-09-25",20.84,15.53,59.95,0.40]
["4027_01","2001-09-25",21.24,15.53,59.95,0.40]
["4027_01","2001-09-25",21.64,15.53,59.95,0.40]
["4027_01","2001-09-25",22.04,15.53,59.95,0.40]
["4027_01","2001-09-25",22.44,15.37,59.67,0.40]
["4027_01","2001-09-25",22.84,15.37,59.67,0.40]
["4027_01","2001-09-25",23.24,15.37,59.67,0.40]
["4027_01","2001-09-25",23.64,15.37,59.67,0.40]
["4029_01","2001-06-01",0.19,14.09,57.36,0.40]
["4029_01","2001-06-01",0.59,13.93,57.07,0.40]
["4029_01","2001-06-01",0.99,13.93,57.07,0.40]
["4029_01","2001-06-01",1.39,13.78,56.80,0.40]
["4029_01","2001-06-01",1.79,13.78,56.80,0.40]
["4029_01","2001-06-01",2.19,13.63,56.53,0.40]
["4029_01","2001-06-01",2.59,13.48,56.26,0.40]
["4029_01","2001-06-01",2.99,13.48,56.26,0.40]
["4029_01","2001-06-01",3.39,13.32,55.98,0.40]
["4029_01","2001-06-01",3.79,13.32,55.98,0.40]
["4029_01","2001-06-01",4.19,13.17,55.71,0.40]
["4029_01","2001-06-01",4.59,13.17,55.71,0.40]
["4029_01","2001-06-01",4.99,13.02,55.44,0.40]
["4029_01","2001-06-01",5.39,13.02,55.44,0.40]
["4029_01","2001-06-01",5.79,12.86,55.15,0.40]
["4029_01","2001-06-01",6.19,12.86,55.15,0.40]
["4029_01","2001-06-01",6.59,12.71,54.88,0.40]
["4029_01","2001-06-01",6.99,12.71,54.88,0.40]
["4029_01","2001-06-01",7.39,12.71,54.88,0.40]
["4029_01","2001-06-01",7.79,12.55,54.59,0.40]
["4029_01","2001-06-01",8.19,12.55,54.59,0.40]
["4029_01","2001-06-01",8.59,12.55,54.59,0.40]
["4029_01","2001-06-01",8.99,12.71,54.88,0.40]
["4029_01","2001-06-01",9.39,12.71,54.88,0.40]
["4029_01","2001-06-01",9.79,12.86,55.15,0.40]
["4029_01","2001-06-01",10.19,12.86,55.15,0.40]
["4029_01","2001-06-01",10.59,13.02,55.44,0.40]
["4029_01","2001-06-01",10.99,13.17,55.71,0.40]
["4029_01","2001-06-01",11.39,13.48,56.26,0.40]
["4029_01","2001-06-01",11.79,13.63,56.53,0.40]
["4029_01","2001-06-01",12.19,13.93,57.07,0.40]
["4029_01","2001-06-01",12.59,14.09,57.36,0.40]
["4029_01","2001-06-01",12.99,14.40,57.92,0.40]
["4029_01","2001-06-01",13.39,14.71,58.48,0.40]
["4029_01","2001-06-01",13.79,14.87,58.77,0.40]
["4029_01","2001-06-01",14.19,15.19,59.34,0.40]
["4029_01","2001-06-01",14.59,15.19,59.34,0.40]
["4029_01","2001-06-01",14.99,15.34,59.61,0.40]
["4029_01","2001-06-01",15.39,15.19,59.34,0.40]
["4029_01","2001-06-01",15.79,15.19,59.34,0.40]
["4029_01","2001-06-01",16.19,15.03,59.05,0.40]
["4029_01","2001-06-01",16.59,15.03,59.05,0.40]
["4029_01","2001-06-01",16.99,14.87,58.77,0.40]
["4029_01","2001-06-01",17.39,14.71,58.48,0.40]
["4029_01","2001-06-01",17.79,14.71,58.48,0.40]
["4029_01","2001-06-01",18.19,14.56,58.21,0.40]
["4029_01","2001-06-01",18.59,14.40,57.92,0.40]
["4029_01","2001-06-01",18.99,14.24,57.63,0.40]
["4029_01","2001-06-01",19.39,14.09,57.36,0.40]
["4029_01","2001-06-01",19.79,13.93,57.07,0.40]
["4029_01","2001-06-01",20.19,13.78,56.80,0.40]
["4029_01","2001-06-01",20.59,13.78,56.80,0.40]
["4029_01","2001-06-01",20.99,13.63,56.53,0.40]
["4029_01","2001-06-01",21.39,13.48,56.26,0.40]
["4029_01","2001-06-01",21.79,13.32,55.98,0.40]
["4029_01","2001-06-01",22.19,13.32,55.98,0.40]
["4029_01","2001-06-01",22.59,13.17,55.71,0.40]
["4029_01","2001-06-01",22.99,13.02,55.44,0.40]
["4029_01","2001-06-01",23.39,12.86,55.15,0.40]
["4029_01","2001-06-01",23.79,12.86,55.15,0.40]
["4029_01","2001-06-02",0.19,12.71,54.88,0.40]
["4029_01","2001-06-02",0.59,12.71,54.88,0.40]
["4029_01","2001-06-02",0.99,12.55,54.59,0.40]
["4029_01","2001-06-02",1.39,12.39,54.30,0.40]
["4029_01","2001-06-02",1.79,12.39,54.30,0.40]
["4029_01","2001-06-02",2.19,12.24,54.03,0.40]
["4029_01","2001-06-02",2.59,12.08,53.74,0.40]
["4029_01","2001-06-02",2.99,12.08,53.74,0.40]
["4029_01","2001-06-02",3.39,11.93,53.47,0.40]
["4029_01","2001-06-02",3.79,11.77,53.19,0.40]
["4029_01","2001-06-02",4.19,11.77,53.19,0.40]
["4029_01","2001-06-02",4.59,11.62,52.92,0.40]
["4029_01","2001-06-02",4.99,11.62,52.92,0.40]
["4029_01","2001-06-02",5.39,11.46,52.63,0.40]
["4029_01","2001-06-02",5.79,11.46,52.63,0.40]
["4029_01","2001-06-02",6.19,11.46,52.63,0.40]
["4029_01","2001-06-02",6.59,11.31,52.36,0.40]
["4029_01","2001-06-02",6.99,11.31,52.36,0.40]
["4029_01","2001-06-02",7.39,11.31,52.36,0.40]
["4029_01","2001-06-02",7.79,11.31,52.36,0.40]
["4029_01","2001-06-02",8.19,11.16,52.09,0.40]
["4029_01","2001-06-02",8.59,11.31,52.36,0.40]
["4029_01","2001-06-02",8.99,11.31,52.36,0.40]
["4029_01","2001-06-02",9.39,11.31,52.36,0.40]
["4029_01","2001-06-02",9.79,11.46,52.63,0.40]
["4029_01","2001-06-02",10.19,11.46,52.63,0.40]
["4029_01","2001-06-02",10.59,11.62,52.92,0.40]
["4029_01","2001-06-02",10.99,11.77,53.19,0.40]
["4029_01","2001-06-02",11.39,12.08,53.74,0.40]
["4029_01","2001-06-02",11.79,12.39,54.30,0.40]
["4029_01","2001-06-02",12.19,12.71,54.88,0.40]
["4029_01","2001-06-02",12.59,12.86,55.15,0.40]
["4029_01","2001-06-02",12.99,13.02,55.44,0.40]
["4029_01","2001-06-02",13.39,13.48,56.26,0.40]
["4029_01","2001-06-02",13.79,13.78,56.80,0.40]
["4029_01","2001-06-02",14.19,13.93,57.07,0.40]
["4029_01","2001-06-02",14.59,14.09,57.36,0.40]
["4029_01","2001-06-02",14.99,14.09,57.36,0.40]
["4029_01","2001-06-02",15.39,14.09,57.36,0.40]
["4029_01","2001-06-02",15.79,13.93,57.07,0.40]
["4029_01","2001-06-02",16.19,13.93,57.07,0.40]
["4029_01","2001-06-02",16.59,13.78,56.80,0.40]
["4029_01","2001-06-02",16.99,13.63,56.53,0.40]
["4029_01","2001-06-02",17.39,13.48,56.26,0.40]
["4029_01","2001-06-02",17.79,13.32,55.98,0.40]
["4029_01","2001-06-02",18.19,13.17,55.71,0.40]
["4029_01","2001-06-02",18.59,13.02,55.44,0.40]
["4029_01","2001-06-02",18.99,12.86,55.15,0.40]
["4029_01","2001-06-02",19.39,12.86,55.15,0.40]
["4029_01","2001-06-02",19.79,12.71,54.88,0.40]
["4029_01","2001-06-02",20.19,12.71,54.88,0.40]
["4029_01","2001-06-02",20.59,12.55,54.59,0.40]
["4029_01","2001-06-02",20.99,12.39,54.30,0.40]
["4029_01","2001-06-02",21.39,12.39,54.30,0.40]
["4029_01","2001-06-02",21.79,12.24,54.03,0.40]
["4029_01","2001-06-02",22.19,12.24,54.03,0.40]
["4029_01","2001-06-02",22.59,12.08,53.74,0.40]
["4029_01","2001-06-02",22.99,12.08,53.74,0.40]
["4029_01","2001-06-02",23.39,11.93,53.47,0.40]
["4029_01","2001-06-02",23.79,11.93,53.47,0.40]
["4029_01","2001-06-03",0.19,11.77,53.19,0.40]
["4029_01","2001-06-03",0.59,11.77,53.19,0.40]
["4029_01","2001-06-03",0.99,11.77,53.19,0.40]
["4029_01","2001-06-03",1.39,11.62,52.92,0.40]
["4029_01","2001-06-03",1.79,11.62,52.92,0.40]
["4029_01","2001-06-03",2.19,11.46,52.63,0.40]
["4029_01","2001-06-03",2.59,11.46,52.63,0.40]
["4029_01","2001-06-03",2.99,11.31,52.36,0.40]
["4029_01","2001-06-03",3.39,11.31,52.36,0.40]
["4029_01","2001-06-03",3.79,11.16,52.09,0.40]
["4029_01","2001-06-03",4.19,11.16,52.09,0.40]
["4029_01","2001-06-03",4.59,11.00,51.80,0.40]
["4029_01","2001-06-03",4.99,11.00,51.80,0.40]
["4029_01","2001-06-03",5.39,10.85,51.53,0.40]
["4029_01","2001-06-03",5.79,10.85,51.53,0.40]
["4029_01","2001-06-03",6.19,10.69,51.24,0.40]
["4029_01","2001-06-03",6.59,10.69,51.24,0.40]
["4029_01","2001-06-03",6.99,10.54,50.97,0.40]
["4029_01","2001-06-03",7.39,10.54,50.97,0.40]
["4029_01","2001-06-03",7.79,10.54,50.97,0.40]
["4029_01","2001-06-03",8.19,10.54,50.97,0.40]
["4029_01","2001-06-03",8.59,10.54,50.97,0.40]
["4029_01","2001-06-03",8.99,10.54,50.97,0.40]
["4029_01","2001-06-03",9.39,10.54,50.97,0.40]
["4029_01","2001-06-03",9.79,10.69,51.24,0.40]
["4029_01","2001-06-03",10.19,10.85,51.53,0.40]
["4029_01","2001-06-03",10.59,11.00,51.80,0.40]
["4029_01","2001-06-03",10.99,11.16,52.09,0.40]
["4029_01","2001-06-03",11.39,11.46,52.63,0.40]
["4029_01","2001-06-03",11.79,11.62,52.92,0.40]
["4029_01","2001-06-03",12.19,11.93,53.47,0.40]
["4029_01","2001-06-03",12.59,12.24,54.03,0.40]
["4029_01","2001-06-03",12.99,12.55,54.59,0.40]
["4029_01","2001-06-03",13.39,12.86,55.15,0.40]
["4029_01","2001-06-03",13.79,13.17,55.71,0.40]
["4029_01","2001-06-03",14.19,13.32,55.98,0.40]
["4029_01","2001-06-03",14.59,13.63,56.53,0.40]
["4029_01","2001-06-03",14.99,13.63,56.53,0.40]
["4029_01","2001-06-03",15.39,13.63,56.53,0.40]
["4029_01","2001-06-03",15.79,13.63,56.53,0.40]
["4029_01","2001-06-03",16.19,13.48,56.26,0.40]
["4029_01","2001-06-03",16.59,13.48,56.26,0.40]
["4029_01","2001-06-03",16.99,13.32,55.98,0.40]
["4029_01","2001-06-03",17.39,13.32,55.98,0.40]
["4029_01","2001-06-03",17.79,13.17,55.71,0.40]
["4029_01","2001-06-03",18.19,13.17,55.71,0.40]
["4029_01","2001-06-03",18.59,13.02,55.44,0.40]
["4029_01","2001-06-03",18.99,12.86,55.15,0.40]
["4029_01","2001-06-03",19.39,12.86,55.15,0.40]
["4029_01","2001-06-03",19.79,12.71,54.88,0.40]
["4029_01","2001-06-03",20.19,12.71,54.88,0.40]
["4029_01","2001-06-03",20.59,12.55,54.59,0.40]
["4029_01","2001-06-03",20.99,12.39,54.30,0.40]
["4029_01","2001-06-03",21.39,12.39,54.30,0.40]
["4029_01","2001-06-03",21.79,12.24,54.03,0.40]
["4029_01","2001-06-03",22.19,12.08,53.74,0.40]
["4029_01","2001-06-03",22.59,12.08,53.74,0.40]
["4029_01","2001-06-03",22.99,11.93,53.47,0.40]
["4029_01","2001-06-03",23.39,11.77,53.19,0.40]
["4029_01","2001-06-03",23.79,11.77,53.19,0.40]
["4029_01","2001-06-04",0.19,11.62,52.92,0.40]
["4029_01","2001-06-04",0.59,11.62,52.92,0.40]
["4029_01","2001-06-04",0.99,11.46,52.63,0.40]
["4029_01","2001-06-04",1.39,11.46,52.63,0.40]
["4029_01","2001-06-04",1.79,11.31,52.36,0.40]
["4029_01","2001-06-04",2.19,11.16,52.09,0.40]
["4029_01","2001-06-04",2.59,11.16,52.09,0.40]
["4029_01","2001-06-04",2.99,11.00,51.80,0.40]
["4029_01","2001-06-04",3.39,11.00,51.80,0.40]
["4029_01","2001-06-04",3.79,10.85,51.53,0.40]
["4029_01","2001-06-04",4.19,10.85,51.53,0.40]
["4029_01","2001-06-04",4.59,10.69,51.24,0.40]
["4029_01","2001-06-04",4.99,10.69,51.24,0.40]
["4029_01","2001-06-04",5.39,10.54,50.97,0.40]
["4029_01","2001-06-04",5.79,10.54,50.97,0.40]
["4029_01","2001-06-04",6.19,10.38,50.68,0.40]
["4029_01","2001-06-04",6.59,10.38,50.68,0.40]
["4029_01","2001-06-04",6.99,10.38,50.68,0.40]
["4029_01","2001-06-04",7.39,10.38,50.68,0.40]
["4029_01","2001-06-04",7.79,10.38,50.68,0.40]
["4029_01","2001-06-04",8.19,10.38,50.68,0.40]
["4029_01","2001-06-04",8.59,10.38,50.68,0.40]
["4029_01","2001-06-04",8.99,10.38,50.68,0.40]
["4029_01","2001-06-04",9.39,10.54,50.97,0.40]
["4029_01","2001-06-04",9.79,10.54,50.97,0.40]
["4029_01","2001-06-04",10.19,10.69,51.24,0.40]
["4029_01","2001-06-04",10.59,10.85,51.53,0.40]
["4029_01","2001-06-04",10.99,11.16,52.09,0.40]
["4029_01","2001-06-04",11.39,11.46,52.63,0.40]
["4029_01","2001-06-04",11.79,11.62,52.92,0.40]
["4029_01","2001-06-04",12.19,11.93,53.47,0.40]
["4029_01","2001-06-04",12.59,12.24,54.03,0.40]
["4029_01","2001-06-04",12.99,12.55,54.59,0.40]
["4029_01","2001-06-04",13.39,12.86,55.15,0.40]
["4029_01","2001-06-04",13.79,13.17,55.71,0.40]
["4029_01","2001-06-04",14.19,13.48,56.26,0.40]
["4029_01","2001-06-04",14.59,13.63,56.53,0.40]
["4029_01","2001-06-04",14.99,13.63,56.53,0.40]
["4029_01","2001-06-04",15.39,13.48,56.26,0.40]
["4029_01","2001-06-04",15.79,13.48,56.26,0.40]
["4029_01","2001-06-04",16.19,13.32,55.98,0.40]
["4029_01","2001-06-04",16.59,13.32,55.98,0.40]
["4029_01","2001-06-04",16.99,13.32,55.98,0.40]
["4029_01","2001-06-04",17.39,13.17,55.71,0.40]
["4029_01","2001-06-04",17.79,13.17,55.71,0.40]
["4029_01","2001-06-04",18.19,13.02,55.44,0.40]
["4029_01","2001-06-04",18.59,13.02,55.44,0.40]
["4029_01","2001-06-04",18.99,12.86,55.15,0.40]
["4029_01","2001-06-04",19.39,12.86,55.15,0.40]
["4029_01","2001-06-04",19.79,12.71,54.88,0.40]
["4029_01","2001-06-04",20.19,12.71,54.88,0.40]
["4029_01","2001-06-04",20.59,12.71,54.88,0.40]
["4029_01","2001-06-04",20.99,12.55,54.59,0.40]
["4029_01","2001-06-04",21.39,12.55,54.59,0.40]
["4029_01","2001-06-04",21.79,12.39,54.30,0.40]
["4029_01","2001-06-04",22.19,12.39,54.30,0.40]
["4029_01","2001-06-04",22.59,12.24,54.03,0.40]
["4029_01","2001-06-04",22.99,12.24,54.03,0.40]
["4029_01","2001-06-04",23.39,12.08,53.74,0.40]
["4029_01","2001-06-04",23.79,12.08,53.74,0.40]
["4029_01","2001-06-05",0.19,11.93,53.47,0.40]
["4029_01","2001-06-05",0.59,11.93,53.47,0.40]
["4029_01","2001-06-05",0.99,11.77,53.19,0.40]
["4029_01","2001-06-05",1.39,11.77,53.19,0.40]
["4029_01","2001-06-05",1.79,11.62,52.92,0.40]
["4029_01","2001-06-05",2.19,11.62,52.92,0.40]
["4029_01","2001-06-05",2.59,11.62,52.92,0.40]
["4029_01","2001-06-05",2.99,11.46,52.63,0.40]
["4029_01","2001-06-05",3.39,11.46,52.63,0.40]
["4029_01","2001-06-05",3.79,11.46,52.63,0.40]
["4029_01","2001-06-05",4.19,11.46,52.63,0.40]
["4029_01","2001-06-05",4.59,11.31,52.36,0.40]
["4029_01","2001-06-05",4.99,11.31,52.36,0.40]
["4029_01","2001-06-05",5.39,11.31,52.36,0.40]
["4029_01","2001-06-05",5.79,11.31,52.36,0.40]
["4029_01","2001-06-05",6.19,11.31,52.36,0.40]
["4029_01","2001-06-05",6.59,11.16,52.09,0.40]
["4029_01","2001-06-05",6.99,11.16,52.09,0.40]
["4029_01","2001-06-05",7.39,11.16,52.09,0.40]
["4029_01","2001-06-05",7.79,11.31,52.36,0.40]
["4029_01","2001-06-05",8.19,11.31,52.36,0.40]
["4029_01","2001-06-05",8.59,11.31,52.36,0.40]
["4029_01","2001-06-05",8.99,11.31,52.36,0.40]
["4029_01","2001-06-05",9.39,11.31,52.36,0.40]
["4029_01","2001-06-05",9.79,11.31,52.36,0.40]
["4029_01","2001-06-05",10.19,11.46,52.63,0.40]
["4029_01","2001-06-05",10.59,11.62,52.92,0.40]
["4029_01","2001-06-05",10.99,11.77,53.19,0.40]
["4029_01","2001-06-05",11.39,11.93,53.47,0.40]
["4029_01","2001-06-05",11.79,12.08,53.74,0.40]
["4029_01","2001-06-05",12.19,12.24,54.03,0.40]
["4029_01","2001-06-05",12.59,12.39,54.30,0.40]
["4029_01","2001-06-05",12.99,12.39,54.30,0.40]
["4029_01","2001-06-05",13.39,12.55,54.59,0.40]
["4029_01","2001-06-05",13.79,12.55,54.59,0.40]
["4029_01","2001-06-05",14.19,12.71,54.88,0.40]
["4029_01","2001-06-05",14.59,12.86,55.15,0.40]
["4029_01","2001-06-05",14.99,13.02,55.44,0.40]
["4029_01","2001-06-05",15.39,13.17,55.71,0.40]
["4029_01","2001-06-05",15.79,13.17,55.71,0.40]
["4029_01","2001-06-05",16.19,13.02,55.44,0.40]
["4029_01","2001-06-05",16.59,13.02,55.44,0.40]
["4029_01","2001-06-05",16.99,13.02,55.44,0.40]
["4029_01","2001-06-05",17.39,13.02,55.44,0.40]
["4029_01","2001-06-05",17.79,12.86,55.15,0.40]
["4029_01","2001-06-05",18.19,12.86,55.15,0.40]
["4029_01","2001-06-05",18.59,12.86,55.15,0.40]
["4029_01","2001-06-05",18.99,12.71,54.88,0.40]
["4029_01","2001-06-05",19.39,12.71,54.88,0.40]
["4029_01","2001-06-05",19.79,12.71,54.88,0.40]
["4029_01","2001-06-05",20.19,12.55,54.59,0.40]
["4029_01","2001-06-05",20.59,12.55,54.59,0.40]
["4029_01","2001-06-05",20.99,12.39,54.30,0.40]
["4029_01","2001-06-05",21.39,12.39,54.30,0.40]
["4029_01","2001-06-05",21.79,12.39,54.30,0.40]
["4029_01","2001-06-05",22.19,12.24,54.03,0.40]
["4029_01","2001-06-05",22.59,12.24,54.03,0.40]
["4029_01","2001-06-05",22.99,12.08,53.74,0.40]
["4029_01","2001-06-05",23.39,12.08,53.74,0.40]
["4029_01","2001-06-05",23.79,11.93,53.47,0.40]
["4029_01","2001-06-06",0.19,11.93,53.47,0.40]
["4029_01","2001-06-06",0.59,11.77,53.19,0.40]
["4029_01","2001-06-06",0.99,11.77,53.19,0.40]
["4029_01","2001-06-06",1.39,11.62,52.92,0.40]
["4029_01","2001-06-06",1.79,11.62,52.92,0.40]
["4029_01","2001-06-06",2.19,11.62,52.92,0.40]
["4029_01","2001-06-06",2.59,11.46,52.63,0.40]
["4029_01","2001-06-06",2.99,11.46,52.63,0.40]
["4029_01","2001-06-06",3.39,11.31,52.36,0.40]
["4029_01","2001-06-06",3.79,11.31,52.36,0.40]
["4029_01","2001-06-06",4.19,11.16,52.09,0.40]
["4029_01","2001-06-06",4.59,11.16,52.09,0.40]
["4029_01","2001-06-06",4.99,11.16,52.09,0.40]
["4029_01","2001-06-06",5.39,11.16,52.09,0.40]
["4029_01","2001-06-06",5.79,11.16,52.09,0.40]
["4029_01","2001-06-06",6.19,11.00,51.80,0.40]
["4029_01","2001-06-06",6.59,11.00,51.80,0.40]
["4029_01","2001-06-06",6.99,11.00,51.80,0.40]
["4029_01","2001-06-06",7.39,11.00,51.80,0.40]
["4029_01","2001-06-06",7.79,11.16,52.09,0.40]
["4029_01","2001-06-06",8.19,11.16,52.09,0.40]
["4029_01","2001-06-06",8.59,11.16,52.09,0.40]
["4029_01","2001-06-06",8.99,11.16,52.09,0.40]
["4029_01","2001-06-06",9.39,11.31,52.36,0.40]
["4029_01","2001-06-06",9.79,11.31,52.36,0.40]
["4029_01","2001-06-06",10.19,11.46,52.63,0.40]
["4029_01","2001-06-06",10.59,11.46,52.63,0.40]
["4029_01","2001-06-06",10.99,11.62,52.92,0.40]
["4029_01","2001-06-06",11.39,11.93,53.47,0.40]
["4029_01","2001-06-06",11.79,12.24,54.03,0.40]
["4029_01","2001-06-06",12.19,12.55,54.59,0.40]
["4029_01","2001-06-06",12.59,12.86,55.15,0.40]
["4029_01","2001-06-06",12.99,13.17,55.71,0.40]
["4029_01","2001-06-06",13.39,13.48,56.26,0.40]
["4029_01","2001-06-06",13.79,13.78,56.80,0.40]
["4029_01","2001-06-06",14.19,14.09,57.36,0.40]
["4029_01","2001-06-06",14.59,14.24,57.63,0.40]
["4029_01","2001-06-06",14.99,14.40,57.92,0.40]
["4029_01","2001-06-06",15.39,14.40,57.92,0.40]
["4029_01","2001-06-06",15.79,14.40,57.92,0.40]
["4029_01","2001-06-06",16.19,14.40,57.92,0.40]
["4029_01","2001-06-06",16.59,14.24,57.63,0.40]
["4029_01","2001-06-06",16.99,14.24,57.63,0.40]
["4029_01","2001-06-06",17.39,14.24,57.63,0.40]
["4029_01","2001-06-06",17.79,14.09,57.36,0.40]
["4029_01","2001-06-06",18.19,14.09,57.36,0.40]
["4029_01","2001-06-06",18.59,13.93,57.07,0.40]
["4029_01","2001-06-06",18.99,13.78,56.80,0.40]
["4029_01","2001-06-06",19.39,13.78,56.80,0.40]
["4029_01","2001-06-06",19.79,13.63,56.53,0.40]
["4029_01","2001-06-06",20.19,13.63,56.53,0.40]
["4029_01","2001-06-06",20.59,13.48,56.26,0.40]
["4029_01","2001-06-06",20.99,13.32,55.98,0.40]
["4029_01","2001-06-06",21.39,13.32,55.98,0.40]
["4029_01","2001-06-06",21.79,13.17,55.71,0.40]
["4029_01","2001-06-06",22.19,13.02,55.44,0.40]
["4029_01","2001-06-06",22.59,13.02,55.44,0.40]
["4029_01","2001-06-06",22.99,12.86,55.15,0.40]
["4029_01","2001-06-06",23.39,12.71,54.88,0.40]
["4029_01","2001-06-06",23.79,12.71,54.88,0.40]
["4029_01","2001-06-07",0.19,12.55,54.59,0.40]
["4029_01","2001-06-07",0.59,12.39,54.30,0.40]
["4029_01","2001-06-07",0.99,12.39,54.30,0.40]
["4029_01","2001-06-07",1.39,12.24,54.03,0.40]
["4029_01","2001-06-07",1.79,12.24,54.03,0.40]
["4029_01","2001-06-07",2.19,12.08,53.74,0.40]
["4029_01","2001-06-07",2.59,12.08,53.74,0.40]
["4029_01","2001-06-07",2.99,11.93,53.47,0.40]
["4029_01","2001-06-07",3.39,11.77,53.19,0.40]
["4029_01","2001-06-07",3.79,11.77,53.19,0.40]
["4029_01","2001-06-07",4.19,11.62,52.92,0.40]
["4029_01","2001-06-07",4.59,11.62,52.92,0.40]
["4029_01","2001-06-07",4.99,11.46,52.63,0.40]
["4029_01","2001-06-07",5.39,11.46,52.63,0.40]
["4029_01","2001-06-07",5.79,11.46,52.63,0.40]
["4029_01","2001-06-07",6.19,11.31,52.36,0.40]
["4029_01","2001-06-07",6.59,11.31,52.36,0.40]
["4029_01","2001-06-07",6.99,11.16,52.09,0.40]
["4029_01","2001-06-07",7.39,11.16,52.09,0.40]
["4029_01","2001-06-07",7.79,11.16,52.09,0.40]
["4029_01","2001-06-07",8.19,11.16,52.09,0.40]
["4029_01","2001-06-07",8.59,11.16,52.09,0.40]
["4029_01","2001-06-07",8.99,11.16,52.09,0.40]
["4029_01","2001-06-07",9.39,11.31,52.36,0.40]
["4029_01","2001-06-07",9.79,11.31,52.36,0.40]
["4029_01","2001-06-07",10.19,11.46,52.63,0.40]
["4029_01","2001-06-07",10.59,11.62,52.92,0.40]
["4029_01","2001-06-07",10.99,11.77,53.19,0.40]
["4029_01","2001-06-07",11.39,12.08,53.74,0.40]
["4029_01","2001-06-07",11.79,12.39,54.30,0.40]
["4029_01","2001-06-07",12.19,12.71,54.88,0.40]
["4029_01","2001-06-07",12.59,13.02,55.44,0.40]
["4029_01","2001-06-07",12.99,13.32,55.98,0.40]
["4029_01","2001-06-07",13.39,13.78,56.80,0.40]
["4029_01","2001-06-07",13.79,14.09,57.36,0.40]
["4029_01","2001-06-07",14.19,14.40,57.92,0.40]
["4029_01","2001-06-07",14.59,14.56,58.21,0.40]
["4029_01","2001-06-07",14.99,14.71,58.48,0.40]
["4029_01","2001-06-07",15.39,14.87,58.77,0.40]
["4029_01","2001-06-07",15.79,14.71,58.48,0.40]
["4029_01","2001-06-07",16.19,14.71,58.48,0.40]
["4029_01","2001-06-07",16.59,14.71,58.48,0.40]
["4029_01","2001-06-07",16.99,14.56,58.21,0.40]
["4029_01","2001-06-07",17.39,14.56,58.21,0.40]
["4029_01","2001-06-07",17.79,14.40,57.92,0.40]
["4029_01","2001-06-07",18.19,14.40,57.92,0.40]
["4029_01","2001-06-07",18.59,14.24,57.63,0.40]
["4029_01","2001-06-07",18.99,14.09,57.36,0.40]
["4029_01","2001-06-07",19.39,14.09,57.36,0.40]
["4029_01","2001-06-07",19.79,13.93,57.07,0.40]
["4029_01","2001-06-07",20.19,13.93,57.07,0.40]
["4029_01","2001-06-07",20.59,13.78,56.80,0.40]
["4029_01","2001-06-07",20.99,13.78,56.80,0.40]
["4029_01","2001-06-07",21.39,13.63,56.53,0.40]
["4029_01","2001-06-07",21.79,13.48,56.26,0.40]
["4029_01","2001-06-07",22.19,13.48,56.26,0.40]
["4029_01","2001-06-07",22.59,13.32,55.98,0.40]
["4029_01","2001-06-07",22.99,13.32,55.98,0.40]
["4029_01","2001-06-07",23.39,13.17,55.71,0.40]
["4029_01","2001-06-07",23.79,13.02,55.44,0.40]
["4029_01","2001-06-08",0.19,13.02,55.44,0.40]
["4029_01","2001-06-08",0.59,12.86,55.15,0.40]
["4029_01","2001-06-08",0.99,12.86,55.15,0.40]
["4029_01","2001-06-08",1.39,12.71,54.88,0.40]
["4029_01","2001-06-08",1.79,12.71,54.88,0.40]
["4029_01","2001-06-08",2.19,12.55,54.59,0.40]
["4029_01","2001-06-08",2.59,12.55,54.59,0.40]
["4029_01","2001-06-08",2.99,12.39,54.30,0.40]
["4029_01","2001-06-08",3.39,12.24,54.03,0.40]
["4029_01","2001-06-08",3.79,12.24,54.03,0.40]
["4029_01","2001-06-08",4.19,12.08,53.74,0.40]
["4029_01","2001-06-08",4.59,12.08,53.74,0.40]
["4029_01","2001-06-08",4.99,12.08,53.74,0.40]
["4029_01","2001-06-08",5.39,11.93,53.47,0.40]
["4029_01","2001-06-08",5.79,11.93,53.47,0.40]
["4029_01","2001-06-08",6.19,11.93,53.47,0.40]
["4029_01","2001-06-08",6.59,11.77,53.19,0.40]
["4029_01","2001-06-08",6.99,11.77,53.19,0.40]
["4029_01","2001-06-08",7.39,11.77,53.19,0.40]
["4029_01","2001-06-08",7.79,11.77,53.19,0.40]
["4029_01","2001-06-08",8.19,11.77,53.19,0.40]
["4029_01","2001-06-08",8.59,11.77,53.19,0.40]
["4029_01","2001-06-08",8.99,11.93,53.47,0.40]
["4029_01","2001-06-08",9.39,11.93,53.47,0.40]
["4029_01","2001-06-08",9.79,12.08,53.74,0.40]
["4029_01","2001-06-08",10.19,12.08,53.74,0.40]
["4029_01","2001-06-08",10.59,12.24,54.03,0.40]
["4029_01","2001-06-08",10.99,12.39,54.30,0.40]
["4029_01","2001-06-08",11.39,12.71,54.88,0.40]
["4029_01","2001-06-08",11.79,13.02,55.44,0.40]
["4029_01","2001-06-08",12.19,13.32,55.98,0.40]
["4029_01","2001-06-08",12.59,13.32,55.98,0.40]
["4029_01","2001-06-08",12.99,13.63,56.53,0.40]
["4029_01","2001-06-08",13.39,14.09,57.36,0.40]
["4029_01","2001-06-08",13.79,14.56,58.21,0.40]
["4029_01","2001-06-08",14.19,14.71,58.48,0.40]
["4029_01","2001-06-08",14.59,15.03,59.05,0.40]
["4029_01","2001-06-08",14.99,15.19,59.34,0.40]
["4029_01","2001-06-08",15.39,15.19,59.34,0.40]
["4029_01","2001-06-08",15.79,15.19,59.34,0.40]
["4029_01","2001-06-08",16.19,15.03,59.05,0.40]
["4029_01","2001-06-08",16.59,14.87,58.77,0.40]
["4029_01","2001-06-08",16.99,14.87,58.77,0.40]
["4029_01","2001-06-08",17.39,14.71,58.48,0.40]
["4029_01","2001-06-08",17.79,14.71,58.48,0.40]
["4029_01","2001-06-08",18.19,14.56,58.21,0.40]
["4029_01","2001-06-08",18.59,14.56,58.21,0.40]
["4029_01","2001-06-08",18.99,14.40,57.92,0.40]
["4029_01","2001-06-08",19.39,14.24,57.63,0.40]
["4029_01","2001-06-08",19.79,14.09,57.36,0.40]
["4029_01","2001-06-08",20.19,14.09,57.36,0.40]
["4029_01","2001-06-08",20.59,13.93,57.07,0.40]
["4029_01","2001-06-08",20.99,13.78,56.80,0.40]
["4029_01","2001-06-08",21.39,13.78,56.80,0.40]
["4029_01","2001-06-08",21.79,13.63,56.53,0.40]
["4029_01","2001-06-08",22.19,13.48,56.26,0.40]
["4029_01","2001-06-08",22.59,13.32,55.98,0.40]
["4029_01","2001-06-08",22.99,13.32,55.98,0.40]
["4029_01","2001-06-08",23.39,13.17,55.71,0.40]
["4029_01","2001-06-08",23.79,13.02,55.44,0.40]
["4029_01","2001-06-09",0.19,13.02,55.44,0.40]
["4029_01","2001-06-09",0.59,12.86,55.15,0.40]
["4029_01","2001-06-09",0.99,12.71,54.88,0.40]
["4029_01","2001-06-09",1.39,12.71,54.88,0.40]
["4029_01","2001-06-09",1.79,12.55,54.59,0.40]
["4029_01","2001-06-09",2.19,12.55,54.59,0.40]
["4029_01","2001-06-09",2.59,12.39,54.30,0.40]
["4029_01","2001-06-09",2.99,12.39,54.30,0.40]
["4029_01","2001-06-09",3.39,12.24,54.03,0.40]
["4029_01","2001-06-09",3.79,12.24,54.03,0.40]
["4029_01","2001-06-09",4.19,12.08,53.74,0.40]
["4029_01","2001-06-09",4.59,12.08,53.74,0.40]
["4029_01","2001-06-09",4.99,12.08,53.74,0.40]
["4029_01","2001-06-09",5.39,12.08,53.74,0.40]
["4029_01","2001-06-09",5.79,12.08,53.74,0.40]
["4029_01","2001-06-09",6.19,12.08,53.74,0.40]
["4029_01","2001-06-09",6.59,11.93,53.47,0.40]
["4029_01","2001-06-09",6.99,11.93,53.47,0.40]
["4029_01","2001-06-09",7.39,11.93,53.47,0.40]
["4029_01","2001-06-09",7.79,11.93,53.47,0.40]
["4029_01","2001-06-09",8.19,12.08,53.74,0.40]
["4029_01","2001-06-09",8.59,12.08,53.74,0.40]
["4029_01","2001-06-09",8.99,12.08,53.74,0.40]
["4029_01","2001-06-09",9.39,12.08,53.74,0.40]
["4029_01","2001-06-09",9.79,12.24,54.03,0.40]
["4029_01","2001-06-09",10.19,12.24,54.03,0.40]
["4029_01","2001-06-09",10.59,12.24,54.03,0.40]
["4029_01","2001-06-09",10.99,12.39,54.30,0.40]
["4029_01","2001-06-09",11.39,12.55,54.59,0.40]
["4029_01","2001-06-09",11.79,12.71,54.88,0.40]
["4029_01","2001-06-09",12.19,13.02,55.44,0.40]
["4029_01","2001-06-09",12.59,13.32,55.98,0.40]
["4029_01","2001-06-09",12.99,13.63,56.53,0.40]
["4029_01","2001-06-09",13.39,13.93,57.07,0.40]
["4029_01","2001-06-09",13.79,14.24,57.63,0.40]
["4029_01","2001-06-09",14.19,14.56,58.21,0.40]
["4029_01","2001-06-09",14.59,14.71,58.48,0.40]
["4029_01","2001-06-09",14.99,14.87,58.77,0.40]
["4029_01","2001-06-09",15.39,14.87,58.77,0.40]
["4029_01","2001-06-09",15.79,14.87,58.77,0.40]
["4029_01","2001-06-09",16.19,14.87,58.77,0.40]
["4029_01","2001-06-09",16.59,14.71,58.48,0.40]
["4029_01","2001-06-09",16.99,14.71,58.48,0.40]
["4029_01","2001-06-09",17.39,14.56,58.21,0.40]
["4029_01","2001-06-09",17.79,14.56,58.21,0.40]
["4029_01","2001-06-09",18.19,14.40,57.92,0.40]
["4029_01","2001-06-09",18.59,14.24,57.63,0.40]
["4029_01","2001-06-09",18.99,14.09,57.36,0.40]
["4029_01","2001-06-09",19.39,13.93,57.07,0.40]
["4029_01","2001-06-09",19.79,13.93,57.07,0.40]
["4029_01","2001-06-09",20.19,13.78,56.80,0.40]
["4029_01","2001-06-09",20.59,13.78,56.80,0.40]
["4029_01","2001-06-09",20.99,13.63,56.53,0.40]
["4029_01","2001-06-09",21.39,13.48,56.26,0.40]
["4029_01","2001-06-09",21.79,13.32,55.98,0.40]
["4029_01","2001-06-09",22.19,13.32,55.98,0.40]
["4029_01","2001-06-09",22.59,13.17,55.71,0.40]
["4029_01","2001-06-09",22.99,13.02,55.44,0.40]
["4029_01","2001-06-09",23.39,12.86,55.15,0.40]
["4029_01","2001-06-09",23.79,12.71,54.88,0.40]
["4029_01","2001-06-10",0.19,12.71,54.88,0.40]
["4029_01","2001-06-10",0.59,12.55,54.59,0.40]
["4029_01","2001-06-10",0.99,12.39,54.30,0.40]
["4029_01","2001-06-10",1.39,12.24,54.03,0.40]
["4029_01","2001-06-10",1.79,12.24,54.03,0.40]
["4029_01","2001-06-10",2.19,12.08,53.74,0.40]
["4029_01","2001-06-10",2.59,11.93,53.47,0.40]
["4029_01","2001-06-10",2.99,11.93,53.47,0.40]
["4029_01","2001-06-10",3.39,11.77,53.19,0.40]
["4029_01","2001-06-10",3.79,11.62,52.92,0.40]
["4029_01","2001-06-10",4.19,11.62,52.92,0.40]
["4029_01","2001-06-10",4.59,11.46,52.63,0.40]
["4029_01","2001-06-10",4.99,11.31,52.36,0.40]
["4029_01","2001-06-10",5.39,11.31,52.36,0.40]
["4029_01","2001-06-10",5.79,11.16,52.09,0.40]
["4029_01","2001-06-10",6.19,11.16,52.09,0.40]
["4029_01","2001-06-10",6.59,11.00,51.80,0.40]
["4029_01","2001-06-10",6.99,11.00,51.80,0.40]
["4029_01","2001-06-10",7.39,10.85,51.53,0.40]
["4029_01","2001-06-10",7.79,10.85,51.53,0.40]
["4029_01","2001-06-10",8.19,10.85,51.53,0.40]
["4029_01","2001-06-10",8.59,10.85,51.53,0.40]
["4029_01","2001-06-10",8.99,11.00,51.80,0.40]
["4029_01","2001-06-10",9.39,11.00,51.80,0.40]
["4029_01","2001-06-10",9.79,11.16,52.09,0.40]
["4029_01","2001-06-10",10.19,11.31,52.36,0.40]
["4029_01","2001-06-10",10.59,11.46,52.63,0.40]
["4029_01","2001-06-10",10.99,11.62,52.92,0.40]
["4029_01","2001-06-10",11.39,11.93,53.47,0.40]
["4029_01","2001-06-10",11.79,12.24,54.03,0.40]
["4029_01","2001-06-10",12.19,12.39,54.30,0.40]
["4029_01","2001-06-10",12.59,12.55,54.59,0.40]
["4029_01","2001-06-10",12.99,12.86,55.15,0.40]
["4029_01","2001-06-10",13.39,13.02,55.44,0.40]
["4029_01","2001-06-10",13.79,13.17,55.71,0.40]
["4029_01","2001-06-10",14.19,13.32,55.98,0.40]
["4029_01","2001-06-10",14.59,13.32,55.98,0.40]
["4029_01","2001-06-10",14.99,13.32,55.98,0.40]
["4029_01","2001-06-10",15.39,13.32,55.98,0.40]
["4029_01","2001-06-10",15.79,13.48,56.26,0.40]
["4029_01","2001-06-10",16.19,13.48,56.26,0.40]
["4029_01","2001-06-10",16.59,13.63,56.53,0.40]
["4029_01","2001-06-10",16.99,13.63,56.53,0.40]
["4029_01","2001-06-10",17.39,13.63,56.53,0.40]
["4029_01","2001-06-10",17.79,13.48,56.26,0.40]
["4029_01","2001-06-10",18.19,13.48,56.26,0.40]
["4029_01","2001-06-10",18.59,13.48,56.26,0.40]
["4029_01","2001-06-10",18.99,13.32,55.98,0.40]
["4029_01","2001-06-10",19.39,13.32,55.98,0.40]
["4029_01","2001-06-10",19.79,13.32,55.98,0.40]
["4029_01","2001-06-10",20.19,13.17,55.71,0.40]
["4029_01","2001-06-10",20.59,13.02,55.44,0.40]
["4029_01","2001-06-10",20.99,13.02,55.44,0.40]
["4029_01","2001-06-10",21.39,13.02,55.44,0.40]
["4029_01","2001-06-10",21.79,12.86,55.15,0.40]
["4029_01","2001-06-10",22.19,12.71,54.88,0.40]
["4029_01","2001-06-10",22.59,12.71,54.88,0.40]
["4029_01","2001-06-10",22.99,12.55,54.59,0.40]
["4029_01","2001-06-10",23.39,12.55,54.59,0.40]
["4029_01","2001-06-10",23.79,12.39,54.30,0.40]
["4029_01","2001-06-11",0.19,12.39,54.30,0.40]
["4029_01","2001-06-11",0.59,12.24,54.03,0.40]
["4029_01","2001-06-11",0.99,12.24,54.03,0.40]
["4029_01","2001-06-11",1.39,12.08,53.74,0.40]
["4029_01","2001-06-11",1.79,12.08,53.74,0.40]
["4029_01","2001-06-11",2.19,12.08,53.74,0.40]
["4029_01","2001-06-11",2.59,11.93,53.47,0.40]
["4029_01","2001-06-11",2.99,11.93,53.47,0.40]
["4029_01","2001-06-11",3.39,11.77,53.19,0.40]
["4029_01","2001-06-11",3.79,11.77,53.19,0.40]
["4029_01","2001-06-11",4.19,11.77,53.19,0.40]
["4029_01","2001-06-11",4.59,11.62,52.92,0.40]
["4029_01","2001-06-11",4.99,11.62,52.92,0.40]
["4029_01","2001-06-11",5.39,11.46,52.63,0.40]
["4029_01","2001-06-11",5.79,11.46,52.63,0.40]
["4029_01","2001-06-11",6.19,11.46,52.63,0.40]
["4029_01","2001-06-11",6.59,11.46,52.63,0.40]
["4029_01","2001-06-11",6.99,11.46,52.63,0.40]
["4029_01","2001-06-11",7.39,11.46,52.63,0.40]
["4029_01","2001-06-11",7.79,11.46,52.63,0.40]
["4029_01","2001-06-11",8.19,11.46,52.63,0.40]
["4029_01","2001-06-11",8.59,11.62,52.92,0.40]
["4029_01","2001-06-11",8.99,11.62,52.92,0.40]
["4029_01","2001-06-11",9.39,11.62,52.92,0.40]
["4029_01","2001-06-11",9.79,11.77,53.19,0.40]
["4029_01","2001-06-11",10.19,11.77,53.19,0.40]
["4029_01","2001-06-11",10.59,11.93,53.47,0.40]
["4029_01","2001-06-11",10.99,12.08,53.74,0.40]
["4029_01","2001-06-11",11.39,12.08,53.74,0.40]
["4029_01","2001-06-11",11.79,12.24,54.03,0.40]
["4029_01","2001-06-11",12.19,12.24,54.03,0.40]
["4029_01","2001-06-11",12.59,12.39,54.30,0.40]
["4029_01","2001-06-11",12.99,12.55,54.59,0.40]
["4029_01","2001-06-11",13.39,12.86,55.15,0.40]
["4029_01","2001-06-11",13.79,13.02,55.44,0.40]
["4029_01","2001-06-11",14.19,13.17,55.71,0.40]
["4029_01","2001-06-11",14.59,13.32,55.98,0.40]
["4029_01","2001-06-11",14.99,13.32,55.98,0.40]
["4029_01","2001-06-11",15.39,13.63,56.53,0.40]
["4029_01","2001-06-11",15.79,13.63,56.53,0.40]
["4029_01","2001-06-11",16.19,13.48,56.26,0.40]
["4029_01","2001-06-11",16.59,13.48,56.26,0.40]
["4029_01","2001-06-11",16.99,13.32,55.98,0.40]
["4029_01","2001-06-11",17.39,13.32,55.98,0.40]
["4029_01","2001-06-11",17.79,13.32,55.98,0.40]
["4029_01","2001-06-11",18.19,13.32,55.98,0.40]
["4029_01","2001-06-11",18.59,13.32,55.98,0.40]
["4029_01","2001-06-11",18.99,13.32,55.98,0.40]
["4029_01","2001-06-11",19.39,13.32,55.98,0.40]
["4029_01","2001-06-11",19.79,13.32,55.98,0.40]
["4029_01","2001-06-11",20.19,13.17,55.71,0.40]
["4029_01","2001-06-11",20.59,13.17,55.71,0.40]
["4029_01","2001-06-11",20.99,13.02,55.44,0.40]
["4029_01","2001-06-11",21.39,13.02,55.44,0.40]
["4029_01","2001-06-11",21.79,13.02,55.44,0.40]
["4029_01","2001-06-11",22.19,12.86,55.15,0.40]
["4029_01","2001-06-11",22.59,12.86,55.15,0.40]
["4029_01","2001-06-11",22.99,12.86,55.15,0.40]
["4029_01","2001-06-11",23.39,12.71,54.88,0.40]
["4029_01","2001-06-11",23.79,12.71,54.88,0.40]
["4029_01","2001-06-12",0.19,12.71,54.88,0.40]
["4029_01","2001-06-12",0.59,12.55,54.59,0.40]
["4029_01","2001-06-12",0.99,12.55,54.59,0.40]
["4029_01","2001-06-12",1.39,12.55,54.59,0.40]
["4029_01","2001-06-12",1.79,12.55,54.59,0.40]
["4029_01","2001-06-12",2.19,12.55,54.59,0.40]
["4029_01","2001-06-12",2.59,12.39,54.30,0.40]
["4029_01","2001-06-12",2.99,12.39,54.30,0.40]
["4029_01","2001-06-12",3.39,12.39,54.30,0.40]
["4029_01","2001-06-12",3.79,12.39,54.30,0.40]
["4029_01","2001-06-12",4.19,12.24,54.03,0.40]
["4029_01","2001-06-12",4.59,12.24,54.03,0.40]
["4029_01","2001-06-12",4.99,12.24,54.03,0.40]
["4029_01","2001-06-12",5.39,12.24,54.03,0.40]
["4029_01","2001-06-12",5.79,12.08,53.74,0.40]
["4029_01","2001-06-12",6.19,12.08,53.74,0.40]
["4029_01","2001-06-12",6.59,12.08,53.74,0.40]
["4029_01","2001-06-12",6.99,11.93,53.47,0.40]
["4029_01","2001-06-12",7.39,11.93,53.47,0.40]
["4029_01","2001-06-12",7.79,11.93,53.47,0.40]
["4029_01","2001-06-12",8.19,11.93,53.47,0.40]
["4029_01","2001-06-12",8.59,11.93,53.47,0.40]
["4029_01","2001-06-12",8.99,11.93,53.47,0.40]
["4029_01","2001-06-12",9.39,11.93,53.47,0.40]
["4029_01","2001-06-12",9.79,12.08,53.74,0.40]
["4029_01","2001-06-12",10.19,12.24,54.03,0.40]
["4029_01","2001-06-12",10.59,12.24,54.03,0.40]
["4029_01","2001-06-12",10.99,12.39,54.30,0.40]
["4029_01","2001-06-12",11.39,12.71,54.88,0.40]
["4029_01","2001-06-12",11.79,12.86,55.15,0.40]
["4029_01","2001-06-12",12.19,13.17,55.71,0.40]
["4029_01","2001-06-12",12.59,13.32,55.98,0.40]
["4029_01","2001-06-12",12.99,13.63,56.53,0.40]
["4029_01","2001-06-12",13.39,13.93,57.07,0.40]
["4029_01","2001-06-12",13.79,14.24,57.63,0.40]
["4029_01","2001-06-12",14.19,14.56,58.21,0.40]
["4029_01","2001-06-12",14.59,14.71,58.48,0.40]
["4029_01","2001-06-12",14.99,14.71,58.48,0.40]
["4029_01","2001-06-12",15.39,14.71,58.48,0.40]
["4029_01","2001-06-12",15.79,14.71,58.48,0.40]
["4029_01","2001-06-12",16.19,14.56,58.21,0.40]
["4029_01","2001-06-12",16.59,14.56,58.21,0.40]
["4029_01","2001-06-12",16.99,14.40,57.92,0.40]
["4029_01","2001-06-12",17.39,14.24,57.63,0.40]
["4029_01","2001-06-12",17.79,14.09,57.36,0.40]
["4029_01","2001-06-12",18.19,14.09,57.36,0.40]
["4029_01","2001-06-12",18.59,13.93,57.07,0.40]
["4029_01","2001-06-12",18.99,13.78,56.80,0.40]
["4029_01","2001-06-12",19.39,13.63,56.53,0.40]
["4029_01","2001-06-12",19.79,13.48,56.26,0.40]
["4029_01","2001-06-12",20.19,13.32,55.98,0.40]
["4029_01","2001-06-12",20.59,13.17,55.71,0.40]
["4029_01","2001-06-12",20.99,13.02,55.44,0.40]
["4029_01","2001-06-12",21.39,13.02,55.44,0.40]
["4029_01","2001-06-12",21.79,12.86,55.15,0.40]
["4029_01","2001-06-12",22.19,12.71,54.88,0.40]
["4029_01","2001-06-12",22.59,12.55,54.59,0.40]
["4029_01","2001-06-12",22.99,12.39,54.30,0.40]
["4029_01","2001-06-12",23.39,12.24,54.03,0.40]
["4029_01","2001-06-12",23.79,12.08,53.74,0.40]
["4029_01","2001-06-13",0.19,12.08,53.74,0.40]
["4029_01","2001-06-13",0.59,11.93,53.47,0.40]
["4029_01","2001-06-13",0.99,11.77,53.19,0.40]
["4029_01","2001-06-13",1.39,11.62,52.92,0.40]
["4029_01","2001-06-13",1.79,11.62,52.92,0.40]
["4029_01","2001-06-13",2.19,11.46,52.63,0.40]
["4029_01","2001-06-13",2.59,11.46,52.63,0.40]
["4029_01","2001-06-13",2.99,11.31,52.36,0.40]
["4029_01","2001-06-13",3.39,11.16,52.09,0.40]
["4029_01","2001-06-13",3.79,11.16,52.09,0.40]
["4029_01","2001-06-13",4.19,11.00,51.80,0.40]
["4029_01","2001-06-13",4.59,10.85,51.53,0.40]
["4029_01","2001-06-13",4.99,10.85,51.53,0.40]
["4029_01","2001-06-13",5.39,10.85,51.53,0.40]
["4029_01","2001-06-13",5.79,10.69,51.24,0.40]
["4029_01","2001-06-13",6.19,10.54,50.97,0.40]
["4029_01","2001-06-13",6.59,10.54,50.97,0.40]
["4029_01","2001-06-13",6.99,10.54,50.97,0.40]
["4029_01","2001-06-13",7.39,10.38,50.68,0.40]
["4029_01","2001-06-13",7.79,10.38,50.68,0.40]
["4029_01","2001-06-13",8.19,10.38,50.68,0.40]
["4029_01","2001-06-13",8.59,10.54,50.97,0.40]
["4029_01","2001-06-13",8.99,10.54,50.97,0.40]
["4029_01","2001-06-13",9.39,10.54,50.97,0.40]
["4029_01","2001-06-13",9.79,10.69,51.24,0.40]
["4029_01","2001-06-13",10.19,10.85,51.53,0.40]
["4029_01","2001-06-13",10.59,11.00,51.80,0.40]
["4029_01","2001-06-13",10.99,11.16,52.09,0.40]
["4029_01","2001-06-13",11.39,11.46,52.63,0.40]
["4029_01","2001-06-13",11.79,11.77,53.19,0.40]
["4029_01","2001-06-13",12.19,12.08,53.74,0.40]
["4029_01","2001-06-13",12.59,12.55,54.59,0.40]
["4029_01","2001-06-13",12.99,12.86,55.15,0.40]
["4029_01","2001-06-13",13.39,13.17,55.71,0.40]
["4029_01","2001-06-13",13.79,13.48,56.26,0.40]
["4029_01","2001-06-13",14.19,13.93,57.07,0.40]
["4029_01","2001-06-13",14.59,14.09,57.36,0.40]
["4029_01","2001-06-13",14.99,14.24,57.63,0.40]
["4029_01","2001-06-13",15.39,14.24,57.63,0.40]
["4029_01","2001-06-13",15.79,14.24,57.63,0.40]
["4029_01","2001-06-13",16.19,14.24,57.63,0.40]
["4029_01","2001-06-13",16.59,14.24,57.63,0.40]
["4029_01","2001-06-13",16.99,14.09,57.36,0.40]
["4029_01","2001-06-13",17.39,14.09,57.36,0.40]
["4029_01","2001-06-13",17.79,13.93,57.07,0.40]
["4029_01","2001-06-13",18.19,13.93,57.07,0.40]
["4029_01","2001-06-13",18.59,13.78,56.80,0.40]
["4029_01","2001-06-13",18.99,13.78,56.80,0.40]
["4029_01","2001-06-13",19.39,13.63,56.53,0.40]
["4029_01","2001-06-13",19.79,13.63,56.53,0.40]
["4029_01","2001-06-13",20.19,13.48,56.26,0.40]
["4029_01","2001-06-13",20.59,13.32,55.98,0.40]
["4029_01","2001-06-13",20.99,13.32,55.98,0.40]
["4029_01","2001-06-13",21.39,13.17,55.71,0.40]
["4029_01","2001-06-13",21.79,13.02,55.44,0.40]
["4029_01","2001-06-13",22.19,13.02,55.44,0.40]
["4029_01","2001-06-13",22.59,12.86,55.15,0.40]
["4029_01","2001-06-13",22.99,12.71,54.88,0.40]
["4029_01","2001-06-13",23.39,12.71,54.88,0.40]
["4029_01","2001-06-13",23.79,12.55,54.59,0.40]
["4029_01","2001-06-14",0.19,12.39,54.30,0.40]
["4029_01","2001-06-14",0.59,12.39,54.30,0.40]
["4029_01","2001-06-14",0.99,12.24,54.03,0.40]
["4029_01","2001-06-14",1.39,12.24,54.03,0.40]
["4029_01","2001-06-14",1.79,12.08,53.74,0.40]
["4029_01","2001-06-14",2.19,11.93,53.47,0.40]
["4029_01","2001-06-14",2.59,11.93,53.47,0.40]
["4029_01","2001-06-14",2.99,11.77,53.19,0.40]
["4029_01","2001-06-14",3.39,11.77,53.19,0.40]
["4029_01","2001-06-14",3.79,11.62,52.92,0.40]
["4029_01","2001-06-14",4.19,11.62,52.92,0.40]
["4029_01","2001-06-14",4.59,11.46,52.63,0.40]
["4029_01","2001-06-14",4.99,11.46,52.63,0.40]
["4029_01","2001-06-14",5.39,11.31,52.36,0.40]
["4029_01","2001-06-14",5.79,11.31,52.36,0.40]
["4029_01","2001-06-14",6.19,11.16,52.09,0.40]
["4029_01","2001-06-14",6.59,11.16,52.09,0.40]
["4029_01","2001-06-14",6.99,11.16,52.09,0.40]
["4029_01","2001-06-14",7.39,11.00,51.80,0.40]
["4029_01","2001-06-14",7.79,11.00,51.80,0.40]
["4029_01","2001-06-14",8.19,11.00,51.80,0.40]
["4029_01","2001-06-14",8.59,11.00,51.80,0.40]
["4029_01","2001-06-14",8.99,11.16,52.09,0.40]
["4029_01","2001-06-14",9.39,11.16,52.09,0.40]
["4029_01","2001-06-14",9.79,11.31,52.36,0.40]
["4029_01","2001-06-14",10.19,11.46,52.63,0.40]
["4029_01","2001-06-14",10.59,11.62,52.92,0.40]
["4029_01","2001-06-14",10.99,11.77,53.19,0.40]
["4029_01","2001-06-14",11.39,12.08,53.74,0.40]
["4029_01","2001-06-14",11.79,12.39,54.30,0.40]
["4029_01","2001-06-14",12.19,12.71,54.88,0.40]
["4029_01","2001-06-14",12.59,13.02,55.44,0.40]
["4029_01","2001-06-14",12.99,13.32,55.98,0.40]
["4029_01","2001-06-14",13.39,13.78,56.80,0.40]
["4029_01","2001-06-14",13.79,14.09,57.36,0.40]
["4029_01","2001-06-14",14.19,14.56,58.21,0.40]
["4029_01","2001-06-14",14.59,14.71,58.48,0.40]
["4029_01","2001-06-14",14.99,14.87,58.77,0.40]
["4029_01","2001-06-14",15.39,15.03,59.05,0.40]
["4029_01","2001-06-14",15.79,15.03,59.05,0.40]
["4029_01","2001-06-14",16.19,14.87,58.77,0.40]
["4029_01","2001-06-14",16.59,14.87,58.77,0.40]
["4029_01","2001-06-14",16.99,14.71,58.48,0.40]
["4029_01","2001-06-14",17.39,14.56,58.21,0.40]
["4029_01","2001-06-14",17.79,14.56,58.21,0.40]
["4029_01","2001-06-14",18.19,14.40,57.92,0.40]
["4029_01","2001-06-14",18.59,14.40,57.92,0.40]
["4029_01","2001-06-14",18.99,14.24,57.63,0.40]
["4029_01","2001-06-14",19.39,14.09,57.36,0.40]
["4029_01","2001-06-14",19.79,13.93,57.07,0.40]
["4029_01","2001-06-14",20.19,13.78,56.80,0.40]
["4029_01","2001-06-14",20.59,13.63,56.53,0.40]
["4029_01","2001-06-14",20.99,13.63,56.53,0.40]
["4029_01","2001-06-14",21.39,13.48,56.26,0.40]
["4029_01","2001-06-14",21.79,13.32,55.98,0.40]
["4029_01","2001-06-14",22.19,13.17,55.71,0.40]
["4029_01","2001-06-14",22.59,13.02,55.44,0.40]
["4029_01","2001-06-14",22.99,13.02,55.44,0.40]
["4029_01","2001-06-14",23.39,12.86,55.15,0.40]
["4029_01","2001-06-14",23.79,12.71,54.88,0.40]
["4029_01","2001-06-15",0.19,12.55,54.59,0.40]
["4029_01","2001-06-15",0.59,12.55,54.59,0.40]
["4029_01","2001-06-15",0.99,12.39,54.30,0.40]
["4029_01","2001-06-15",1.39,12.24,54.03,0.40]
["4029_01","2001-06-15",1.79,12.08,53.74,0.40]
["4029_01","2001-06-15",2.19,12.08,53.74,0.40]
["4029_01","2001-06-15",2.59,11.93,53.47,0.40]
["4029_01","2001-06-15",2.99,11.77,53.19,0.40]
["4029_01","2001-06-15",3.39,11.77,53.19,0.40]
["4029_01","2001-06-15",3.79,11.62,52.92,0.40]
["4029_01","2001-06-15",4.19,11.46,52.63,0.40]
["4029_01","2001-06-15",4.59,11.46,52.63,0.40]
["4029_01","2001-06-15",4.99,11.31,52.36,0.40]
["4029_01","2001-06-15",5.39,11.31,52.36,0.40]
["4029_01","2001-06-15",5.79,11.16,52.09,0.40]
["4029_01","2001-06-15",6.19,11.16,52.09,0.40]
["4029_01","2001-06-15",6.59,11.00,51.80,0.40]
["4029_01","2001-06-15",6.99,11.00,51.80,0.40]
["4029_01","2001-06-15",7.39,11.00,51.80,0.40]
["4029_01","2001-06-15",7.79,11.00,51.80,0.40]
["4029_01","2001-06-15",8.19,11.00,51.80,0.40]
["4029_01","2001-06-15",8.59,11.00,51.80,0.40]
["4029_01","2001-06-15",8.99,11.00,51.80,0.40]
["4029_01","2001-06-15",9.39,11.00,51.80,0.40]
["4029_01","2001-06-15",9.79,11.16,52.09,0.40]
["4029_01","2001-06-15",10.19,11.31,52.36,0.40]
["4029_01","2001-06-15",10.59,11.46,52.63,0.40]
["4029_01","2001-06-15",10.99,11.62,52.92,0.40]
["4029_01","2001-06-15",11.39,11.93,53.47,0.40]
["4029_01","2001-06-15",11.79,12.24,54.03,0.40]
["4029_01","2001-06-15",12.19,12.55,54.59,0.40]
["4029_01","2001-06-15",12.59,12.86,55.15,0.40]
["4029_01","2001-06-15",12.99,13.32,55.98,0.40]
["4029_01","2001-06-15",13.39,13.63,56.53,0.40]
["4029_01","2001-06-15",13.79,14.09,57.36,0.40]
["4029_01","2001-06-15",14.19,14.40,57.92,0.40]
["4029_01","2001-06-15",14.59,14.71,58.48,0.40]
["4029_01","2001-06-15",14.99,14.87,58.77,0.40]
["4029_01","2001-06-15",15.39,15.03,59.05,0.40]
["4029_01","2001-06-15",15.79,15.03,59.05,0.40]
["4029_01","2001-06-15",16.19,14.87,58.77,0.40]
["4029_01","2001-06-15",16.59,14.87,58.77,0.40]
["4029_01","2001-06-15",16.99,14.71,58.48,0.40]
["4029_01","2001-06-15",17.39,14.71,58.48,0.40]
["4029_01","2001-06-15",17.79,14.56,58.21,0.40]
["4029_01","2001-06-15",18.19,14.56,58.21,0.40]
["4029_01","2001-06-15",18.59,14.40,57.92,0.40]
["4029_01","2001-06-15",18.99,14.24,57.63,0.40]
["4029_01","2001-06-15",19.39,14.24,57.63,0.40]
["4029_01","2001-06-15",19.79,14.09,57.36,0.40]
["4029_01","2001-06-15",20.19,14.09,57.36,0.40]
["4029_01","2001-06-15",20.59,13.93,57.07,0.40]
["4029_01","2001-06-15",20.99,13.78,56.80,0.40]
["4029_01","2001-06-15",21.39,13.78,56.80,0.40]
["4029_01","2001-06-15",21.79,13.63,56.53,0.40]
["4029_01","2001-06-15",22.19,13.48,56.26,0.40]
["4029_01","2001-06-15",22.59,13.32,55.98,0.40]
["4029_01","2001-06-15",22.99,13.32,55.98,0.40]
["4029_01","2001-06-15",23.39,13.17,55.71,0.40]
["4029_01","2001-06-15",23.79,13.02,55.44,0.40]
["4029_01","2001-06-16",0.19,12.86,55.15,0.40]
["4029_01","2001-06-16",0.59,12.86,55.15,0.40]
["4029_01","2001-06-16",0.99,12.71,54.88,0.40]
["4029_01","2001-06-16",1.39,12.55,54.59,0.40]
["4029_01","2001-06-16",1.79,12.39,54.30,0.40]
["4029_01","2001-06-16",2.19,12.39,54.30,0.40]
["4029_01","2001-06-16",2.59,12.24,54.03,0.40]
["4029_01","2001-06-16",2.99,12.08,53.74,0.40]
["4029_01","2001-06-16",3.39,12.08,53.74,0.40]
["4029_01","2001-06-16",3.79,11.93,53.47,0.40]
["4029_01","2001-06-16",4.19,11.77,53.19,0.40]
["4029_01","2001-06-16",4.59,11.77,53.19,0.40]
["4029_01","2001-06-16",4.99,11.62,52.92,0.40]
["4029_01","2001-06-16",5.39,11.62,52.92,0.40]
["4029_01","2001-06-16",5.79,11.46,52.63,0.40]
["4029_01","2001-06-16",6.19,11.46,52.63,0.40]
["4029_01","2001-06-16",6.59,11.31,52.36,0.40]
["4029_01","2001-06-16",6.99,11.31,52.36,0.40]
["4029_01","2001-06-16",7.39,11.31,52.36,0.40]
["4029_01","2001-06-16",7.79,11.31,52.36,0.40]
["4029_01","2001-06-16",8.19,11.31,52.36,0.40]
["4029_01","2001-06-16",8.59,11.31,52.36,0.40]
["4029_01","2001-06-16",8.99,11.31,52.36,0.40]
["4029_01","2001-06-16",9.39,11.31,52.36,0.40]
["4029_01","2001-06-16",9.79,11.46,52.63,0.40]
["4029_01","2001-06-16",10.19,11.62,52.92,0.40]
["4029_01","2001-06-16",10.59,11.77,53.19,0.40]
["4029_01","2001-06-16",10.99,11.93,53.47,0.40]
["4029_01","2001-06-16",11.39,12.24,54.03,0.40]
["4029_01","2001-06-16",11.79,12.55,54.59,0.40]
["4029_01","2001-06-16",12.19,12.86,55.15,0.40]
["4029_01","2001-06-16",12.59,13.17,55.71,0.40]
["4029_01","2001-06-16",12.99,13.48,56.26,0.40]
["4029_01","2001-06-16",13.39,13.78,56.80,0.40]
["4029_01","2001-06-16",13.79,14.24,57.63,0.40]
["4029_01","2001-06-16",14.19,14.56,58.21,0.40]
["4029_01","2001-06-16",14.59,14.71,58.48,0.40]
["4029_01","2001-06-16",14.99,14.87,58.77,0.40]
["4029_01","2001-06-16",15.39,15.03,59.05,0.40]
["4029_01","2001-06-16",15.79,15.03,59.05,0.40]
["4029_01","2001-06-16",16.19,14.87,58.77,0.40]
["4029_01","2001-06-16",16.59,14.87,58.77,0.40]
["4029_01","2001-06-16",16.99,14.71,58.48,0.40]
["4029_01","2001-06-16",17.39,14.71,58.48,0.40]
["4029_01","2001-06-16",17.79,14.56,58.21,0.40]
["4029_01","2001-06-16",18.19,14.56,58.21,0.40]
["4029_01","2001-06-16",18.59,14.40,57.92,0.40]
["4029_01","2001-06-16",18.99,14.24,57.63,0.40]
["4029_01","2001-06-16",19.39,14.24,57.63,0.40]
["4029_01","2001-06-16",19.79,14.09,57.36,0.40]
["4029_01","2001-06-16",20.19,13.93,57.07,0.40]
["4029_01","2001-06-16",20.59,13.93,57.07,0.40]
["4029_01","2001-06-16",20.99,13.78,56.80,0.40]
["4029_01","2001-06-16",21.39,13.63,56.53,0.40]
["4029_01","2001-06-16",21.79,13.63,56.53,0.40]
["4029_01","2001-06-16",22.19,13.48,56.26,0.40]
["4029_01","2001-06-16",22.59,13.32,55.98,0.40]
["4029_01","2001-06-16",22.99,13.17,55.71,0.40]
["4029_01","2001-06-16",23.39,13.17,55.71,0.40]
["4029_01","2001-06-16",23.79,13.02,55.44,0.40]
["4029_01","2001-06-17",0.19,12.86,55.15,0.40]
["4029_01","2001-06-17",0.59,12.86,55.15,0.40]
["4029_01","2001-06-17",0.99,12.71,54.88,0.40]
["4029_01","2001-06-17",1.39,12.55,54.59,0.40]
["4029_01","2001-06-17",1.79,12.39,54.30,0.40]
["4029_01","2001-06-17",2.19,12.39,54.30,0.40]
["4029_01","2001-06-17",2.59,12.24,54.03,0.40]
["4029_01","2001-06-17",2.99,12.24,54.03,0.40]
["4029_01","2001-06-17",3.39,12.08,53.74,0.40]
["4029_01","2001-06-17",3.79,11.93,53.47,0.40]
["4029_01","2001-06-17",4.19,11.93,53.47,0.40]
["4029_01","2001-06-17",4.59,11.77,53.19,0.40]
["4029_01","2001-06-17",4.99,11.77,53.19,0.40]
["4029_01","2001-06-17",5.39,11.62,52.92,0.40]
["4029_01","2001-06-17",5.79,11.62,52.92,0.40]
["4029_01","2001-06-17",6.19,11.46,52.63,0.40]
["4029_01","2001-06-17",6.59,11.46,52.63,0.40]
["4029_01","2001-06-17",6.99,11.46,52.63,0.40]
["4029_01","2001-06-17",7.39,11.31,52.36,0.40]
["4029_01","2001-06-17",7.79,11.31,52.36,0.40]
["4029_01","2001-06-17",8.19,11.31,52.36,0.40]
["4029_01","2001-06-17",8.59,11.46,52.63,0.40]
["4029_01","2001-06-17",8.99,11.46,52.63,0.40]
["4029_01","2001-06-17",9.39,11.46,52.63,0.40]
["4029_01","2001-06-17",9.79,11.62,52.92,0.40]
["4029_01","2001-06-17",10.19,11.62,52.92,0.40]
["4029_01","2001-06-17",10.59,11.77,53.19,0.40]
["4029_01","2001-06-17",10.99,12.08,53.74,0.40]
["4029_01","2001-06-17",11.39,12.24,54.03,0.40]
["4029_01","2001-06-17",11.79,12.71,54.88,0.40]
["4029_01","2001-06-17",12.19,13.02,55.44,0.40]
["4029_01","2001-06-17",12.59,13.32,55.98,0.40]
["4029_01","2001-06-17",12.99,13.63,56.53,0.40]
["4029_01","2001-06-17",13.39,13.93,57.07,0.40]
["4029_01","2001-06-17",13.79,14.24,57.63,0.40]
["4029_01","2001-06-17",14.19,14.56,58.21,0.40]
["4029_01","2001-06-17",14.59,14.87,58.77,0.40]
["4029_01","2001-06-17",14.99,15.03,59.05,0.40]
["4029_01","2001-06-17",15.39,15.03,59.05,0.40]
["4029_01","2001-06-17",15.79,15.03,59.05,0.40]
["4029_01","2001-06-17",16.19,14.87,58.77,0.40]
["4029_01","2001-06-17",16.59,14.87,58.77,0.40]
["4029_01","2001-06-17",16.99,14.71,58.48,0.40]
["4029_01","2001-06-17",17.39,14.56,58.21,0.40]
["4029_01","2001-06-17",17.79,14.56,58.21,0.40]
["4029_01","2001-06-17",18.19,14.40,57.92,0.40]
["4029_01","2001-06-17",18.59,14.24,57.63,0.40]
["4029_01","2001-06-17",18.99,14.09,57.36,0.40]
["4029_01","2001-06-17",19.39,14.09,57.36,0.40]
["4029_01","2001-06-17",19.79,13.93,57.07,0.40]
["4029_01","2001-06-17",20.19,13.78,56.80,0.40]
["4029_01","2001-06-17",20.59,13.63,56.53,0.40]
["4029_01","2001-06-17",20.99,13.48,56.26,0.40]
["4029_01","2001-06-17",21.39,13.32,55.98,0.40]
["4029_01","2001-06-17",21.79,13.32,55.98,0.40]
["4029_01","2001-06-17",22.19,13.02,55.44,0.40]
["4029_01","2001-06-17",22.59,13.02,55.44,0.40]
["4029_01","2001-06-17",22.99,12.86,55.15,0.40]
["4029_01","2001-06-17",23.39,12.71,54.88,0.40]
["4029_01","2001-06-17",23.79,12.55,54.59,0.40]
["4029_01","2001-06-18",0.19,12.55,54.59,0.40]
["4029_01","2001-06-18",0.59,12.39,54.30,0.40]
["4029_01","2001-06-18",0.99,12.24,54.03,0.40]
["4029_01","2001-06-18",1.39,12.08,53.74,0.40]
["4029_01","2001-06-18",1.79,12.08,53.74,0.40]
["4029_01","2001-06-18",2.19,11.93,53.47,0.40]
["4029_01","2001-06-18",2.59,11.93,53.47,0.40]
["4029_01","2001-06-18",2.99,11.77,53.19,0.40]
["4029_01","2001-06-18",3.39,11.62,52.92,0.40]
["4029_01","2001-06-18",3.79,11.62,52.92,0.40]
["4029_01","2001-06-18",4.19,11.46,52.63,0.40]
["4029_01","2001-06-18",4.59,11.46,52.63,0.40]
["4029_01","2001-06-18",4.99,11.31,52.36,0.40]
["4029_01","2001-06-18",5.39,11.31,52.36,0.40]
["4029_01","2001-06-18",5.79,11.16,52.09,0.40]
["4029_01","2001-06-18",6.19,11.16,52.09,0.40]
["4029_01","2001-06-18",6.59,11.00,51.80,0.40]
["4029_01","2001-06-18",6.99,11.00,51.80,0.40]
["4029_01","2001-06-18",7.39,11.00,51.80,0.40]
["4029_01","2001-06-18",7.79,11.00,51.80,0.40]
["4029_01","2001-06-18",8.19,11.00,51.80,0.40]
["4029_01","2001-06-18",8.59,11.00,51.80,0.40]
["4029_01","2001-06-18",8.99,11.00,51.80,0.40]
["4029_01","2001-06-18",9.39,11.16,52.09,0.40]
["4029_01","2001-06-18",9.79,11.16,52.09,0.40]
["4029_01","2001-06-18",10.19,11.31,52.36,0.40]
["4029_01","2001-06-18",10.59,11.46,52.63,0.40]
["4029_01","2001-06-18",10.99,11.62,52.92,0.40]
["4029_01","2001-06-18",11.39,11.93,53.47,0.40]
["4029_01","2001-06-18",11.79,12.24,54.03,0.40]
["4029_01","2001-06-18",12.19,12.55,54.59,0.40]
["4029_01","2001-06-18",12.59,13.02,55.44,0.40]
["4029_01","2001-06-18",12.99,13.32,55.98,0.40]
["4029_01","2001-06-18",13.39,13.63,56.53,0.40]
["4029_01","2001-06-18",13.79,14.09,57.36,0.40]
["4029_01","2001-06-18",14.19,14.40,57.92,0.40]
["4029_01","2001-06-18",14.59,14.71,58.48,0.40]
["4029_01","2001-06-18",14.99,14.87,58.77,0.40]
["4029_01","2001-06-18",15.39,15.03,59.05,0.40]
["4029_01","2001-06-18",15.79,15.03,59.05,0.40]
["4029_01","2001-06-18",16.19,15.03,59.05,0.40]
["4029_01","2001-06-18",16.59,14.87,58.77,0.40]
["4029_01","2001-06-18",16.99,14.71,58.48,0.40]
["4029_01","2001-06-18",17.39,14.71,58.48,0.40]
["4029_01","2001-06-18",17.79,14.56,58.21,0.40]
["4029_01","2001-06-18",18.19,14.56,58.21,0.40]
["4029_01","2001-06-18",18.59,14.40,57.92,0.40]
["4029_01","2001-06-18",18.99,14.24,57.63,0.40]
["4029_01","2001-06-18",19.39,14.24,57.63,0.40]
["4029_01","2001-06-18",19.79,14.09,57.36,0.40]
["4029_01","2001-06-18",20.19,14.09,57.36,0.40]
["4029_01","2001-06-18",20.59,13.93,57.07,0.40]
["4029_01","2001-06-18",20.99,13.78,56.80,0.40]
["4029_01","2001-06-18",21.39,13.63,56.53,0.40]
["4029_01","2001-06-18",21.79,13.63,56.53,0.40]
["4029_01","2001-06-18",22.19,13.48,56.26,0.40]
["4029_01","2001-06-18",22.59,13.32,55.98,0.40]
["4029_01","2001-06-18",22.99,13.32,55.98,0.40]
["4029_01","2001-06-18",23.39,13.17,55.71,0.40]
["4029_01","2001-06-18",23.79,13.02,55.44,0.40]
["4029_01","2001-06-19",0.19,13.02,55.44,0.40]
["4029_01","2001-06-19",0.59,12.86,55.15,0.40]
["4029_01","2001-06-19",0.99,12.71,54.88,0.40]
["4029_01","2001-06-19",1.39,12.71,54.88,0.40]
["4029_01","2001-06-19",1.79,12.55,54.59,0.40]
["4029_01","2001-06-19",2.19,12.55,54.59,0.40]
["4029_01","2001-06-19",2.59,12.39,54.30,0.40]
["4029_01","2001-06-19",2.99,12.24,54.03,0.40]
["4029_01","2001-06-19",3.39,12.24,54.03,0.40]
["4029_01","2001-06-19",3.79,12.08,53.74,0.40]
["4029_01","2001-06-19",4.19,12.08,53.74,0.40]
["4029_01","2001-06-19",4.59,11.93,53.47,0.40]
["4029_01","2001-06-19",4.99,11.93,53.47,0.40]
["4029_01","2001-06-19",5.39,11.77,53.19,0.40]
["4029_01","2001-06-19",5.79,11.77,53.19,0.40]
["4029_01","2001-06-19",6.19,11.77,53.19,0.40]
["4029_01","2001-06-19",6.59,11.62,52.92,0.40]
["4029_01","2001-06-19",6.99,11.62,52.92,0.40]
["4029_01","2001-06-19",7.39,11.62,52.92,0.40]
["4029_01","2001-06-19",7.79,11.62,52.92,0.40]
["4029_01","2001-06-19",8.19,11.62,52.92,0.40]
["4029_01","2001-06-19",8.59,11.62,52.92,0.40]
["4029_01","2001-06-19",8.99,11.62,52.92,0.40]
["4029_01","2001-06-19",9.39,11.62,52.92,0.40]
["4029_01","2001-06-19",9.79,11.77,53.19,0.40]
["4029_01","2001-06-19",10.19,11.93,53.47,0.40]
["4029_01","2001-06-19",10.59,12.08,53.74,0.40]
["4029_01","2001-06-19",10.99,12.24,54.03,0.40]
["4029_01","2001-06-19",11.39,12.55,54.59,0.40]
["4029_01","2001-06-19",11.79,12.71,54.88,0.40]
["4029_01","2001-06-19",12.19,13.02,55.44,0.40]
["4029_01","2001-06-19",12.59,13.32,55.98,0.40]
["4029_01","2001-06-19",12.99,13.63,56.53,0.40]
["4029_01","2001-06-19",13.39,14.09,57.36,0.40]
["4029_01","2001-06-19",13.79,14.40,57.92,0.40]
["4029_01","2001-06-19",14.19,14.71,58.48,0.40]
["4029_01","2001-06-19",14.59,14.87,58.77,0.40]
["4029_01","2001-06-19",14.99,15.19,59.34,0.40]
["4029_01","2001-06-19",15.39,15.19,59.34,0.40]
["4029_01","2001-06-19",15.79,15.34,59.61,0.40]
["4029_01","2001-06-19",16.19,15.19,59.34,0.40]
["4029_01","2001-06-19",16.59,15.19,59.34,0.40]
["4029_01","2001-06-19",16.99,15.03,59.05,0.40]
["4029_01","2001-06-19",17.39,15.03,59.05,0.40]
["4029_01","2001-06-19",17.79,14.87,58.77,0.40]
["4029_01","2001-06-19",18.19,14.87,58.77,0.40]
["4029_01","2001-06-19",18.59,14.71,58.48,0.40]
["4029_01","2001-06-19",18.99,14.56,58.21,0.40]
["4029_01","2001-06-19",19.39,14.56,58.21,0.40]
["4029_01","2001-06-19",19.79,14.40,57.92,0.40]
["4029_01","2001-06-19",20.19,14.40,57.92,0.40]
["4029_01","2001-06-19",20.59,14.24,57.63,0.40]
["4029_01","2001-06-19",20.99,14.09,57.36,0.40]
["4029_01","2001-06-19",21.39,14.09,57.36,0.40]
["4029_01","2001-06-19",21.79,13.93,57.07,0.40]
["4029_01","2001-06-19",22.19,13.78,56.80,0.40]
["4029_01","2001-06-19",22.59,13.78,56.80,0.40]
["4029_01","2001-06-19",22.99,13.63,56.53,0.40]
["4029_01","2001-06-19",23.39,13.48,56.26,0.40]
["4029_01","2001-06-19",23.79,13.48,56.26,0.40]
["4029_01","2001-06-20",0.19,13.32,55.98,0.40]
["4029_01","2001-06-20",0.59,13.32,55.98,0.40]
["4029_01","2001-06-20",0.99,13.17,55.71,0.40]
["4029_01","2001-06-20",1.39,13.02,55.44,0.40]
["4029_01","2001-06-20",1.79,13.02,55.44,0.40]
["4029_01","2001-06-20",2.19,12.86,55.15,0.40]
["4029_01","2001-06-20",2.59,12.86,55.15,0.40]
["4029_01","2001-06-20",2.99,12.71,54.88,0.40]
["4029_01","2001-06-20",3.39,12.71,54.88,0.40]
["4029_01","2001-06-20",3.79,12.55,54.59,0.40]
["4029_01","2001-06-20",4.19,12.55,54.59,0.40]
["4029_01","2001-06-20",4.59,12.39,54.30,0.40]
["4029_01","2001-06-20",4.99,12.39,54.30,0.40]
["4029_01","2001-06-20",5.39,12.24,54.03,0.40]
["4029_01","2001-06-20",5.79,12.24,54.03,0.40]
["4029_01","2001-06-20",6.19,12.08,53.74,0.40]
["4029_01","2001-06-20",6.59,12.08,53.74,0.40]
["4029_01","2001-06-20",6.99,12.08,53.74,0.40]
["4029_01","2001-06-20",7.39,11.93,53.47,0.40]
["4029_01","2001-06-20",7.79,11.93,53.47,0.40]
["4029_01","2001-06-20",8.19,11.93,53.47,0.40]
["4029_01","2001-06-20",8.59,12.08,53.74,0.40]
["4029_01","2001-06-20",8.99,12.08,53.74,0.40]
["4029_01","2001-06-20",9.39,12.08,53.74,0.40]
["4029_01","2001-06-20",9.79,12.24,54.03,0.40]
["4029_01","2001-06-20",10.19,12.24,54.03,0.40]
["4029_01","2001-06-20",10.59,12.39,54.30,0.40]
["4029_01","2001-06-20",10.99,12.71,54.88,0.40]
["4029_01","2001-06-20",11.39,12.86,55.15,0.40]
["4029_01","2001-06-20",11.79,13.17,55.71,0.40]
["4029_01","2001-06-20",12.19,13.48,56.26,0.40]
["4029_01","2001-06-20",12.59,13.78,56.80,0.40]
["4029_01","2001-06-20",12.99,14.09,57.36,0.40]
["4029_01","2001-06-20",13.39,14.56,58.21,0.40]
["4029_01","2001-06-20",13.79,14.87,58.77,0.40]
["4029_01","2001-06-20",14.19,15.34,59.61,0.40]
["4029_01","2001-06-20",14.59,15.51,59.92,0.40]
["4029_01","2001-06-20",14.99,15.82,60.48,0.40]
["4029_01","2001-06-20",15.39,15.82,60.48,0.40]
["4029_01","2001-06-20",15.79,15.82,60.48,0.40]
["4029_01","2001-06-20",16.19,15.82,60.48,0.40]
["4029_01","2001-06-20",16.59,15.66,60.19,0.40]
["4029_01","2001-06-20",16.99,15.66,60.19,0.40]
["4029_01","2001-06-20",17.39,15.51,59.92,0.40]
["4029_01","2001-06-20",17.79,15.51,59.92,0.40]
["4029_01","2001-06-20",18.19,15.34,59.61,0.40]
["4029_01","2001-06-20",18.59,15.34,59.61,0.40]
["4029_01","2001-06-20",18.99,15.19,59.34,0.40]
["4029_01","2001-06-20",19.39,15.03,59.05,0.40]
["4029_01","2001-06-20",19.79,14.87,58.77,0.40]
["4029_01","2001-06-20",20.19,14.87,58.77,0.40]
["4029_01","2001-06-20",20.59,14.71,58.48,0.40]
["4029_01","2001-06-20",20.99,14.71,58.48,0.40]
["4029_01","2001-06-20",21.39,14.56,58.21,0.40]
["4029_01","2001-06-20",21.79,14.40,57.92,0.40]
["4029_01","2001-06-20",22.19,14.40,57.92,0.40]
["4029_01","2001-06-20",22.59,14.24,57.63,0.40]
["4029_01","2001-06-20",22.99,14.24,57.63,0.40]
["4029_01","2001-06-20",23.39,14.09,57.36,0.40]
["4029_01","2001-06-20",23.79,13.93,57.07,0.40]
["4029_01","2001-06-21",0.19,13.93,57.07,0.40]
["4029_01","2001-06-21",0.59,13.78,56.80,0.40]
["4029_01","2001-06-21",0.99,13.78,56.80,0.40]
["4029_01","2001-06-21",1.39,13.63,56.53,0.40]
["4029_01","2001-06-21",1.79,13.63,56.53,0.40]
["4029_01","2001-06-21",2.19,13.48,56.26,0.40]
["4029_01","2001-06-21",2.59,13.48,56.26,0.40]
["4029_01","2001-06-21",2.99,13.32,55.98,0.40]
["4029_01","2001-06-21",3.39,13.32,55.98,0.40]
["4029_01","2001-06-21",3.79,13.32,55.98,0.40]
["4029_01","2001-06-21",4.19,13.17,55.71,0.40]
["4029_01","2001-06-21",4.59,13.17,55.71,0.40]
["4029_01","2001-06-21",4.99,13.02,55.44,0.40]
["4029_01","2001-06-21",5.39,13.02,55.44,0.40]
["4029_01","2001-06-21",5.79,12.86,55.15,0.40]
["4029_01","2001-06-21",6.19,12.86,55.15,0.40]
["4029_01","2001-06-21",6.59,12.86,55.15,0.40]
["4029_01","2001-06-21",6.99,12.71,54.88,0.40]
["4029_01","2001-06-21",7.39,12.71,54.88,0.40]
["4029_01","2001-06-21",7.79,12.71,54.88,0.40]
["4029_01","2001-06-21",8.19,12.71,54.88,0.40]
["4029_01","2001-06-21",8.59,12.71,54.88,0.40]
["4029_01","2001-06-21",8.99,12.71,54.88,0.40]
["4029_01","2001-06-21",9.39,12.86,55.15,0.40]
["4029_01","2001-06-21",9.79,12.86,55.15,0.40]
["4029_01","2001-06-21",10.19,13.02,55.44,0.40]
["4029_01","2001-06-21",10.59,13.17,55.71,0.40]
["4029_01","2001-06-21",10.99,13.32,55.98,0.40]
["4029_01","2001-06-21",11.39,13.48,56.26,0.40]
["4029_01","2001-06-21",11.79,13.78,56.80,0.40]
["4029_01","2001-06-21",12.19,14.24,57.63,0.40]
["4029_01","2001-06-21",12.59,14.56,58.21,0.40]
["4029_01","2001-06-21",12.99,14.87,58.77,0.40]
["4029_01","2001-06-21",13.39,15.19,59.34,0.40]
["4029_01","2001-06-21",13.79,15.66,60.19,0.40]
["4029_01","2001-06-21",14.19,15.98,60.76,0.40]
["4029_01","2001-06-21",14.59,16.29,61.32,0.40]
["4029_01","2001-06-21",14.99,16.46,61.63,0.40]
["4029_01","2001-06-21",15.39,16.62,61.92,0.40]
["4029_01","2001-06-21",15.79,16.62,61.92,0.40]
["4029_01","2001-06-21",16.19,16.46,61.63,0.40]
["4029_01","2001-06-21",16.59,16.46,61.63,0.40]
["4029_01","2001-06-21",16.99,16.29,61.32,0.40]
["4029_01","2001-06-21",17.39,16.14,61.05,0.40]
["4029_01","2001-06-21",17.79,15.98,60.76,0.40]
["4029_01","2001-06-21",18.19,15.98,60.76,0.40]
["4029_01","2001-06-21",18.59,15.82,60.48,0.40]
["4029_01","2001-06-21",18.99,15.66,60.19,0.40]
["4029_01","2001-06-21",19.39,15.51,59.92,0.40]
["4029_01","2001-06-21",19.79,15.34,59.61,0.40]
["4029_01","2001-06-21",20.19,15.19,59.34,0.40]
["4029_01","2001-06-21",20.59,15.03,59.05,0.40]
["4029_01","2001-06-21",20.99,14.87,58.77,0.40]
["4029_01","2001-06-21",21.39,14.87,58.77,0.40]
["4029_01","2001-06-21",21.79,14.71,58.48,0.40]
["4029_01","2001-06-21",22.19,14.56,58.21,0.40]
["4029_01","2001-06-21",22.59,14.40,57.92,0.40]
["4029_01","2001-06-21",22.99,14.24,57.63,0.40]
["4029_01","2001-06-21",23.39,14.09,57.36,0.40]
["4029_01","2001-06-21",23.79,14.09,57.36,0.40]
["4029_01","2001-06-22",0.19,13.93,57.07,0.40]
["4029_01","2001-06-22",0.59,13.78,56.80,0.40]
["4029_01","2001-06-22",0.99,13.78,56.80,0.40]
["4029_01","2001-06-22",1.39,13.63,56.53,0.40]
["4029_01","2001-06-22",1.79,13.48,56.26,0.40]
["4029_01","2001-06-22",2.19,13.48,56.26,0.40]
["4029_01","2001-06-22",2.59,13.32,55.98,0.40]
["4029_01","2001-06-22",2.99,13.32,55.98,0.40]
["4029_01","2001-06-22",3.39,13.17,55.71,0.40]
["4029_01","2001-06-22",3.79,13.02,55.44,0.40]
["4029_01","2001-06-22",4.19,13.02,55.44,0.40]
["4029_01","2001-06-22",4.59,12.86,55.15,0.40]
["4029_01","2001-06-22",4.99,12.86,55.15,0.40]
["4029_01","2001-06-22",5.39,12.71,54.88,0.40]
["4029_01","2001-06-22",5.79,12.71,54.88,0.40]
["4029_01","2001-06-22",6.19,12.55,54.59,0.40]
["4029_01","2001-06-22",6.59,12.55,54.59,0.40]
["4029_01","2001-06-22",6.99,12.55,54.59,0.40]
["4029_01","2001-06-22",7.39,12.39,54.30,0.40]
["4029_01","2001-06-22",7.79,12.39,54.30,0.40]
["4029_01","2001-06-22",8.19,12.39,54.30,0.40]
["4029_01","2001-06-22",8.59,12.39,54.30,0.40]
["4029_01","2001-06-22",8.99,12.55,54.59,0.40]
["4029_01","2001-06-22",9.39,12.55,54.59,0.40]
["4029_01","2001-06-22",9.79,12.71,54.88,0.40]
["4029_01","2001-06-22",10.19,12.71,54.88,0.40]
["4029_01","2001-06-22",10.59,12.86,55.15,0.40]
["4029_01","2001-06-22",10.99,13.02,55.44,0.40]
["4029_01","2001-06-22",11.39,13.32,55.98,0.40]
["4029_01","2001-06-22",11.79,13.63,56.53,0.40]
["4029_01","2001-06-22",12.19,13.93,57.07,0.40]
["4029_01","2001-06-22",12.59,14.24,57.63,0.40]
["4029_01","2001-06-22",12.99,14.56,58.21,0.40]
["4029_01","2001-06-22",13.39,15.03,59.05,0.40]
["4029_01","2001-06-22",13.79,15.34,59.61,0.40]
["4029_01","2001-06-22",14.19,15.66,60.19,0.40]
["4029_01","2001-06-22",14.59,15.98,60.76,0.40]
["4029_01","2001-06-22",14.99,16.29,61.32,0.40]
["4029_01","2001-06-22",15.39,16.29,61.32,0.40]
["4029_01","2001-06-22",15.79,16.29,61.32,0.40]
["4029_01","2001-06-22",16.19,16.29,61.32,0.40]
["4029_01","2001-06-22",16.59,16.14,61.05,0.40]
["4029_01","2001-06-22",16.99,15.98,60.76,0.40]
["4029_01","2001-06-22",17.39,15.98,60.76,0.40]
["4029_01","2001-06-22",17.79,15.82,60.48,0.40]
["4029_01","2001-06-22",18.19,15.82,60.48,0.40]
["4029_01","2001-06-22",18.59,15.66,60.19,0.40]
["4029_01","2001-06-22",18.99,15.51,59.92,0.40]
["4029_01","2001-06-22",19.39,15.51,59.92,0.40]
["4029_01","2001-06-22",19.79,15.34,59.61,0.40]
["4029_01","2001-06-22",20.19,15.19,59.34,0.40]
["4029_01","2001-06-22",20.59,15.19,59.34,0.40]
["4029_01","2001-06-22",20.99,15.03,59.05,0.40]
["4029_01","2001-06-22",21.39,14.87,58.77,0.40]
["4029_01","2001-06-22",21.79,14.71,58.48,0.40]
["4029_01","2001-06-22",22.19,14.56,58.21,0.40]
["4029_01","2001-06-22",22.59,14.56,58.21,0.40]
["4029_01","2001-06-22",22.99,14.40,57.92,0.40]
["4029_01","2001-06-22",23.39,14.24,57.63,0.40]
["4029_01","2001-06-22",23.79,14.09,57.36,0.40]
["4029_01","2001-06-23",0.19,14.09,57.36,0.40]
["4029_01","2001-06-23",0.59,13.93,57.07,0.40]
["4029_01","2001-06-23",0.99,13.78,56.80,0.40]
["4029_01","2001-06-23",1.39,13.63,56.53,0.40]
["4029_01","2001-06-23",1.79,13.63,56.53,0.40]
["4029_01","2001-06-23",2.19,13.48,56.26,0.40]
["4029_01","2001-06-23",2.59,13.32,55.98,0.40]
["4029_01","2001-06-23",2.99,13.32,55.98,0.40]
["4029_01","2001-06-23",3.39,13.17,55.71,0.40]
["4029_01","2001-06-23",3.79,13.02,55.44,0.40]
["4029_01","2001-06-23",4.19,13.02,55.44,0.40]
["4029_01","2001-06-23",4.59,12.86,55.15,0.40]
["4029_01","2001-06-23",4.99,12.86,55.15,0.40]
["4029_01","2001-06-23",5.39,12.71,54.88,0.40]
["4029_01","2001-06-23",5.79,12.71,54.88,0.40]
["4029_01","2001-06-23",6.19,12.55,54.59,0.40]
["4029_01","2001-06-23",6.59,12.55,54.59,0.40]
["4029_01","2001-06-23",6.99,12.39,54.30,0.40]
["4029_01","2001-06-23",7.39,12.39,54.30,0.40]
["4029_01","2001-06-23",7.79,12.39,54.30,0.40]
["4029_01","2001-06-23",8.19,12.39,54.30,0.40]
["4029_01","2001-06-23",8.59,12.39,54.30,0.40]
["4029_01","2001-06-23",8.99,12.39,54.30,0.40]
["4029_01","2001-06-23",9.39,12.39,54.30,0.40]
["4029_01","2001-06-23",9.79,12.55,54.59,0.40]
["4029_01","2001-06-23",10.19,12.71,54.88,0.40]
["4029_01","2001-06-23",10.59,12.86,55.15,0.40]
["4029_01","2001-06-23",10.99,13.02,55.44,0.40]
["4029_01","2001-06-23",11.39,13.17,55.71,0.40]
["4029_01","2001-06-23",11.79,13.48,56.26,0.40]
["4029_01","2001-06-23",12.19,13.78,56.80,0.40]
["4029_01","2001-06-23",12.59,14.09,57.36,0.40]
["4029_01","2001-06-23",12.99,14.24,57.63,0.40]
["4029_01","2001-06-23",13.39,14.71,58.48,0.40]
["4029_01","2001-06-23",13.79,15.03,59.05,0.40]
["4029_01","2001-06-23",14.19,15.34,59.61,0.40]
["4029_01","2001-06-23",14.59,15.66,60.19,0.40]
["4029_01","2001-06-23",14.99,15.82,60.48,0.40]
["4029_01","2001-06-23",15.39,15.82,60.48,0.40]
["4029_01","2001-06-23",15.79,15.82,60.48,0.40]
["4029_01","2001-06-23",16.19,15.66,60.19,0.40]
["4029_01","2001-06-23",16.59,15.51,59.92,0.40]
["4029_01","2001-06-23",16.99,15.34,59.61,0.40]
["4029_01","2001-06-23",17.39,15.34,59.61,0.40]
["4029_01","2001-06-23",17.79,15.19,59.34,0.40]
["4029_01","2001-06-23",18.19,15.19,59.34,0.40]
["4029_01","2001-06-23",18.59,15.03,59.05,0.40]
["4029_01","2001-06-23",18.99,14.87,58.77,0.40]
["4029_01","2001-06-23",19.39,14.71,58.48,0.40]
["4029_01","2001-06-23",19.79,14.56,58.21,0.40]
["4029_01","2001-06-23",20.19,14.56,58.21,0.40]
["4029_01","2001-06-23",20.59,14.40,57.92,0.40]
["4029_01","2001-06-23",20.99,14.24,57.63,0.40]
["4029_01","2001-06-23",21.39,14.09,57.36,0.40]
["4029_01","2001-06-23",21.79,14.09,57.36,0.40]
["4029_01","2001-06-23",22.19,13.93,57.07,0.40]
["4029_01","2001-06-23",22.59,13.78,56.80,0.40]
["4029_01","2001-06-23",22.99,13.63,56.53,0.40]
["4029_01","2001-06-23",23.39,13.63,56.53,0.40]
["4029_01","2001-06-23",23.79,13.48,56.26,0.40]
["4029_01","2001-06-24",0.19,13.32,55.98,0.40]
["4029_01","2001-06-24",0.59,13.17,55.71,0.40]
["4029_01","2001-06-24",0.99,13.02,55.44,0.40]
["4029_01","2001-06-24",1.39,13.02,55.44,0.40]
["4029_01","2001-06-24",1.79,12.86,55.15,0.40]
["4029_01","2001-06-24",2.19,12.86,55.15,0.40]
["4029_01","2001-06-24",2.59,12.71,54.88,0.40]
["4029_01","2001-06-24",2.99,12.55,54.59,0.40]
["4029_01","2001-06-24",3.39,12.55,54.59,0.40]
["4029_01","2001-06-24",3.79,12.39,54.30,0.40]
["4029_01","2001-06-24",4.19,12.39,54.30,0.40]
["4029_01","2001-06-24",4.59,12.39,54.30,0.40]
["4029_01","2001-06-24",4.99,12.39,54.30,0.40]
["4029_01","2001-06-24",5.39,12.24,54.03,0.40]
["4029_01","2001-06-24",5.79,12.24,54.03,0.40]
["4029_01","2001-06-24",6.19,12.24,54.03,0.40]
["4029_01","2001-06-24",6.59,12.24,54.03,0.40]
["4029_01","2001-06-24",6.99,12.08,53.74,0.40]
["4029_01","2001-06-24",7.39,12.08,53.74,0.40]
["4029_01","2001-06-24",7.79,12.08,53.74,0.40]
["4029_01","2001-06-24",8.19,12.08,53.74,0.40]
["4029_01","2001-06-24",8.59,12.08,53.74,0.40]
["4029_01","2001-06-24",8.99,12.08,53.74,0.40]
["4029_01","2001-06-24",9.39,12.08,53.74,0.40]
["4029_01","2001-06-24",9.79,12.24,54.03,0.40]
["4029_01","2001-06-24",10.19,12.24,54.03,0.40]
["4029_01","2001-06-24",10.59,12.24,54.03,0.40]
["4029_01","2001-06-24",10.99,12.39,54.30,0.40]
["4029_01","2001-06-24",11.39,12.39,54.30,0.40]
["4029_01","2001-06-24",11.79,12.71,54.88,0.40]
["4029_01","2001-06-24",12.19,12.86,55.15,0.40]
["4029_01","2001-06-24",12.59,13.02,55.44,0.40]
["4029_01","2001-06-24",12.99,13.32,55.98,0.40]
["4029_01","2001-06-24",13.39,13.63,56.53,0.40]
["4029_01","2001-06-24",13.79,13.93,57.07,0.40]
["4029_01","2001-06-24",14.19,14.24,57.63,0.40]
["4029_01","2001-06-24",14.59,14.56,58.21,0.40]
["4029_01","2001-06-24",14.99,14.56,58.21,0.40]
["4029_01","2001-06-24",15.39,14.71,58.48,0.40]
["4029_01","2001-06-24",15.79,14.71,58.48,0.40]
["4029_01","2001-06-24",16.19,14.71,58.48,0.40]
["4029_01","2001-06-24",16.59,14.71,58.48,0.40]
["4029_01","2001-06-24",16.99,14.56,58.21,0.40]
["4029_01","2001-06-24",17.39,14.40,57.92,0.40]
["4029_01","2001-06-24",17.79,14.40,57.92,0.40]
["4029_01","2001-06-24",18.19,14.24,57.63,0.40]
["4029_01","2001-06-24",18.59,14.24,57.63,0.40]
["4029_01","2001-06-24",18.99,14.09,57.36,0.40]
["4029_01","2001-06-24",19.39,14.09,57.36,0.40]
["4029_01","2001-06-24",19.79,13.93,57.07,0.40]
["4029_01","2001-06-24",20.19,13.93,57.07,0.40]
["4029_01","2001-06-24",20.59,13.78,56.80,0.40]
["4029_01","2001-06-24",20.99,13.78,56.80,0.40]
["4029_01","2001-06-24",21.39,13.63,56.53,0.40]
["4029_01","2001-06-24",21.79,13.48,56.26,0.40]
["4029_01","2001-06-24",22.19,13.48,56.26,0.40]
["4029_01","2001-06-24",22.59,13.32,55.98,0.40]
["4029_01","2001-06-24",22.99,13.32,55.98,0.40]
["4029_01","2001-06-24",23.39,13.17,55.71,0.40]
["4029_01","2001-06-24",23.79,13.17,55.71,0.40]
["4029_01","2001-06-25",0.19,13.02,55.44,0.40]
["4029_01","2001-06-25",0.59,13.02,55.44,0.40]
["4029_01","2001-06-25",0.99,12.86,55.15,0.40]
["4029_01","2001-06-25",1.39,12.86,55.15,0.40]
["4029_01","2001-06-25",1.79,12.86,55.15,0.40]
["4029_01","2001-06-25",2.19,12.71,54.88,0.40]
["4029_01","2001-06-25",2.59,12.71,54.88,0.40]
["4029_01","2001-06-25",2.99,12.71,54.88,0.40]
["4029_01","2001-06-25",3.39,12.55,54.59,0.40]
["4029_01","2001-06-25",3.79,12.55,54.59,0.40]
["4029_01","2001-06-25",4.19,12.55,54.59,0.40]
["4029_01","2001-06-25",4.59,12.39,54.30,0.40]
["4029_01","2001-06-25",4.99,12.39,54.30,0.40]
["4029_01","2001-06-25",5.39,12.24,54.03,0.40]
["4029_01","2001-06-25",5.79,12.24,54.03,0.40]
["4029_01","2001-06-25",6.19,12.08,53.74,0.40]
["4029_01","2001-06-25",6.59,12.08,53.74,0.40]
["4029_01","2001-06-25",6.99,12.08,53.74,0.40]
["4029_01","2001-06-25",7.39,12.08,53.74,0.40]
["4029_01","2001-06-25",7.79,12.08,53.74,0.40]
["4029_01","2001-06-25",8.19,12.08,53.74,0.40]
["4029_01","2001-06-25",8.59,12.08,53.74,0.40]
["4029_01","2001-06-25",8.99,12.08,53.74,0.40]
["4029_01","2001-06-25",9.39,12.08,53.74,0.40]
["4029_01","2001-06-25",9.79,12.24,54.03,0.40]
["4029_01","2001-06-25",10.19,12.24,54.03,0.40]
["4029_01","2001-06-25",10.59,12.39,54.30,0.40]
["4029_01","2001-06-25",10.99,12.55,54.59,0.40]
["4029_01","2001-06-25",11.39,12.55,54.59,0.40]
["4029_01","2001-06-25",11.79,12.71,54.88,0.40]
["4029_01","2001-06-25",12.19,12.86,55.15,0.40]
["4029_01","2001-06-25",12.59,13.02,55.44,0.40]
["4029_01","2001-06-25",12.99,13.02,55.44,0.40]
["4029_01","2001-06-25",13.39,13.02,55.44,0.40]
["4029_01","2001-06-25",13.79,13.17,55.71,0.40]
["4029_01","2001-06-25",14.19,13.17,55.71,0.40]
["4029_01","2001-06-25",14.59,13.32,55.98,0.40]
["4029_01","2001-06-25",14.99,13.32,55.98,0.40]
["4029_01","2001-06-25",15.39,13.32,55.98,0.40]
["4029_01","2001-06-25",15.79,13.48,56.26,0.40]
["4029_01","2001-06-25",16.19,13.48,56.26,0.40]
["4029_01","2001-06-25",16.59,13.48,56.26,0.40]
["4029_01","2001-06-25",16.99,13.48,56.26,0.40]
["4029_01","2001-06-25",17.39,13.48,56.26,0.40]
["4029_01","2001-06-25",17.79,13.63,56.53,0.40]
["4029_01","2001-06-25",18.19,13.63,56.53,0.40]
["4029_01","2001-06-25",18.59,13.63,56.53,0.40]
["4029_01","2001-06-25",18.99,13.48,56.26,0.40]
["4029_01","2001-06-25",19.39,13.48,56.26,0.40]
["4029_01","2001-06-25",19.79,13.48,56.26,0.40]
["4029_01","2001-06-25",20.19,13.48,56.26,0.40]
["4029_01","2001-06-25",20.59,13.48,56.26,0.40]
["4029_01","2001-06-25",20.99,13.32,55.98,0.40]
["4029_01","2001-06-25",21.39,13.32,55.98,0.40]
["4029_01","2001-06-25",21.79,13.32,55.98,0.40]
["4029_01","2001-06-25",22.19,13.32,55.98,0.40]
["4029_01","2001-06-25",22.59,13.32,55.98,0.40]
["4029_01","2001-06-25",22.99,13.32,55.98,0.40]
["4029_01","2001-06-25",23.39,13.17,55.71,0.40]
["4029_01","2001-06-25",23.79,13.17,55.71,0.40]
["4029_01","2001-06-26",0.19,13.17,55.71,0.40]
["4029_01","2001-06-26",0.59,13.17,55.71,0.40]
["4029_01","2001-06-26",0.99,13.17,55.71,0.40]
["4029_01","2001-06-26",1.39,13.02,55.44,0.40]
["4029_01","2001-06-26",1.79,13.02,55.44,0.40]
["4029_01","2001-06-26",2.19,13.02,55.44,0.40]
["4029_01","2001-06-26",2.59,13.02,55.44,0.40]
["4029_01","2001-06-26",2.99,12.86,55.15,0.40]
["4029_01","2001-06-26",3.39,12.86,55.15,0.40]
["4029_01","2001-06-26",3.79,12.86,55.15,0.40]
["4029_01","2001-06-26",4.19,12.86,55.15,0.40]
["4029_01","2001-06-26",4.59,12.86,55.15,0.40]
["4029_01","2001-06-26",4.99,12.71,54.88,0.40]
["4029_01","2001-06-26",5.39,12.71,54.88,0.40]
["4029_01","2001-06-26",5.79,12.71,54.88,0.40]
["4029_01","2001-06-26",6.19,12.71,54.88,0.40]
["4029_01","2001-06-26",6.59,12.71,54.88,0.40]
["4029_01","2001-06-26",6.99,12.71,54.88,0.40]
["4029_01","2001-06-26",7.39,12.71,54.88,0.40]
["4029_01","2001-06-26",7.79,12.71,54.88,0.40]
["4029_01","2001-06-26",8.19,12.71,54.88,0.40]
["4029_01","2001-06-26",8.59,12.71,54.88,0.40]
["4029_01","2001-06-26",8.99,12.71,54.88,0.40]
["4029_01","2001-06-26",9.39,12.71,54.88,0.40]
["4029_01","2001-06-26",9.79,12.71,54.88,0.40]
["4029_01","2001-06-26",10.19,12.71,54.88,0.40]
["4029_01","2001-06-26",10.59,12.86,55.15,0.40]
["4029_01","2001-06-26",10.99,12.86,55.15,0.40]
["4029_01","2001-06-26",11.39,12.86,55.15,0.40]
["4029_01","2001-06-26",11.79,13.02,55.44,0.40]
["4029_01","2001-06-26",12.19,13.02,55.44,0.40]
["4029_01","2001-06-26",12.59,13.17,55.71,0.40]
["4029_01","2001-06-26",12.99,13.17,55.71,0.40]
["4029_01","2001-06-26",13.39,13.17,55.71,0.40]
["4029_01","2001-06-26",13.79,13.32,55.98,0.40]
["4029_01","2001-06-26",14.19,13.32,55.98,0.40]
["4029_01","2001-06-26",14.59,13.32,55.98,0.40]
["4029_01","2001-06-26",14.99,13.32,55.98,0.40]
["4029_01","2001-06-26",15.39,13.32,55.98,0.40]
["4029_01","2001-06-26",15.79,13.48,56.26,0.40]
["4029_01","2001-06-26",16.19,13.48,56.26,0.40]
["4029_01","2001-06-26",16.59,13.48,56.26,0.40]
["4029_01","2001-06-26",16.99,13.48,56.26,0.40]
["4029_01","2001-06-26",17.39,13.48,56.26,0.40]
["4029_01","2001-06-26",17.79,13.48,56.26,0.40]
["4029_01","2001-06-26",18.19,13.48,56.26,0.40]
["4029_01","2001-06-26",18.59,13.48,56.26,0.40]
["4029_01","2001-06-26",18.99,13.48,56.26,0.40]
["4029_01","2001-06-26",19.39,13.48,56.26,0.40]
["4029_01","2001-06-26",19.79,13.48,56.26,0.40]
["4029_01","2001-06-26",20.19,13.32,55.98,0.40]
["4029_01","2001-06-26",20.59,13.32,55.98,0.40]
["4029_01","2001-06-26",20.99,13.32,55.98,0.40]
["4029_01","2001-06-26",21.39,13.32,55.98,0.40]
["4029_01","2001-06-26",21.79,13.32,55.98,0.40]
["4029_01","2001-06-26",22.19,13.17,55.71,0.40]
["4029_01","2001-06-26",22.59,13.17,55.71,0.40]
["4029_01","2001-06-26",22.99,13.17,55.71,0.40]
["4029_01","2001-06-26",23.39,13.02,55.44,0.40]
["4029_01","2001-06-26",23.79,13.02,55.44,0.40]
["4029_01","2001-06-27",0.19,13.02,55.44,0.40]
["4029_01","2001-06-27",0.59,13.02,55.44,0.40]
["4029_01","2001-06-27",0.99,13.02,55.44,0.40]
["4029_01","2001-06-27",1.39,12.86,55.15,0.40]
["4029_01","2001-06-27",1.79,12.86,55.15,0.40]
["4029_01","2001-06-27",2.19,12.86,55.15,0.40]
["4029_01","2001-06-27",2.59,12.86,55.15,0.40]
["4029_01","2001-06-27",2.99,12.86,55.15,0.40]
["4029_01","2001-06-27",3.39,12.86,55.15,0.40]
["4029_01","2001-06-27",3.79,12.86,55.15,0.40]
["4029_01","2001-06-27",4.19,12.86,55.15,0.40]
["4029_01","2001-06-27",4.59,12.86,55.15,0.40]
["4029_01","2001-06-27",4.99,12.86,55.15,0.40]
["4029_01","2001-06-27",5.39,12.71,54.88,0.40]
["4029_01","2001-06-27",5.79,12.71,54.88,0.40]
["4029_01","2001-06-27",6.19,12.71,54.88,0.40]
["4029_01","2001-06-27",6.59,12.71,54.88,0.40]
["4029_01","2001-06-27",6.99,12.71,54.88,0.40]
["4029_01","2001-06-27",7.39,12.71,54.88,0.40]
["4029_01","2001-06-27",7.79,12.71,54.88,0.40]
["4029_01","2001-06-27",8.19,12.86,55.15,0.40]
["4029_01","2001-06-27",8.59,12.86,55.15,0.40]
["4029_01","2001-06-27",8.99,12.86,55.15,0.40]
["4029_01","2001-06-27",9.39,12.86,55.15,0.40]
["4029_01","2001-06-27",9.79,13.02,55.44,0.40]
["4029_01","2001-06-27",10.19,13.02,55.44,0.40]
["4029_01","2001-06-27",10.59,13.02,55.44,0.40]
["4029_01","2001-06-27",10.99,13.17,55.71,0.40]
["4029_01","2001-06-27",11.39,13.17,55.71,0.40]
["4029_01","2001-06-27",11.79,13.32,55.98,0.40]
["4029_01","2001-06-27",12.19,13.32,55.98,0.40]
["4029_01","2001-06-27",12.59,13.48,56.26,0.40]
["4029_01","2001-06-27",12.99,13.63,56.53,0.40]
["4029_01","2001-06-27",13.39,13.63,56.53,0.40]
["4029_01","2001-06-27",13.79,13.63,56.53,0.40]
["4029_01","2001-06-27",14.19,13.78,56.80,0.40]
["4029_01","2001-06-27",14.59,13.78,56.80,0.40]
["4029_01","2001-06-27",14.99,13.93,57.07,0.40]
["4029_01","2001-06-27",15.39,14.09,57.36,0.40]
["4029_01","2001-06-27",15.79,14.24,57.63,0.40]
["4029_01","2001-06-27",16.19,14.24,57.63,0.40]
["4029_01","2001-06-27",16.59,14.24,57.63,0.40]
["4029_01","2001-06-27",16.99,14.24,57.63,0.40]
["4029_01","2001-06-27",17.39,14.24,57.63,0.40]
["4029_01","2001-06-27",17.79,14.24,57.63,0.40]
["4029_01","2001-06-27",18.19,14.24,57.63,0.40]
["4029_01","2001-06-27",18.59,14.24,57.63,0.40]
["4029_01","2001-06-27",18.99,14.24,57.63,0.40]
["4029_01","2001-06-27",19.39,14.24,57.63,0.40]
["4029_01","2001-06-27",19.79,14.09,57.36,0.40]
["4029_01","2001-06-27",20.19,14.09,57.36,0.40]
["4029_01","2001-06-27",20.59,13.93,57.07,0.40]
["4029_01","2001-06-27",20.99,13.93,57.07,0.40]
["4029_01","2001-06-27",21.39,13.78,56.80,0.40]
["4029_01","2001-06-27",21.79,13.78,56.80,0.40]
["4029_01","2001-06-27",22.19,13.63,56.53,0.40]
["4029_01","2001-06-27",22.59,13.63,56.53,0.40]
["4029_01","2001-06-27",22.99,13.63,56.53,0.40]
["4029_01","2001-06-27",23.39,13.48,56.26,0.40]
["4029_01","2001-06-27",23.79,13.48,56.26,0.40]
["4029_01","2001-06-28",0.19,13.48,56.26,0.40]
["4029_01","2001-06-28",0.59,13.32,55.98,0.40]
["4029_01","2001-06-28",0.99,13.32,55.98,0.40]
["4029_01","2001-06-28",1.39,13.32,55.98,0.40]
["4029_01","2001-06-28",1.79,13.32,55.98,0.40]
["4029_01","2001-06-28",2.19,13.32,55.98,0.40]
["4029_01","2001-06-28",2.59,13.17,55.71,0.40]
["4029_01","2001-06-28",2.99,13.17,55.71,0.40]
["4029_01","2001-06-28",3.39,13.17,55.71,0.40]
["4029_01","2001-06-28",3.79,13.17,55.71,0.40]
["4029_01","2001-06-28",4.19,13.17,55.71,0.40]
["4029_01","2001-06-28",4.59,13.17,55.71,0.40]
["4029_01","2001-06-28",4.99,13.02,55.44,0.40]
["4029_01","2001-06-28",5.39,13.02,55.44,0.40]
["4029_01","2001-06-28",5.79,13.02,55.44,0.40]
["4029_01","2001-06-28",6.19,13.02,55.44,0.40]
["4029_01","2001-06-28",6.59,13.02,55.44,0.40]
["4029_01","2001-06-28",6.99,13.02,55.44,0.40]
["4029_01","2001-06-28",7.39,13.02,55.44,0.40]
["4029_01","2001-06-28",7.79,13.02,55.44,0.40]
["4029_01","2001-06-28",8.19,13.02,55.44,0.40]
["4029_01","2001-06-28",8.59,13.02,55.44,0.40]
["4029_01","2001-06-28",8.99,13.02,55.44,0.40]
["4029_01","2001-06-28",9.39,13.02,55.44,0.40]
["4029_01","2001-06-28",9.79,13.17,55.71,0.40]
["4029_01","2001-06-28",10.19,13.32,55.98,0.40]
["4029_01","2001-06-28",10.59,13.32,55.98,0.40]
["4029_01","2001-06-28",10.99,13.48,56.26,0.40]
["4029_01","2001-06-28",11.39,13.78,56.80,0.40]
["4029_01","2001-06-28",11.79,13.93,57.07,0.40]
["4029_01","2001-06-28",12.19,14.09,57.36,0.40]
["4029_01","2001-06-28",12.59,14.40,57.92,0.40]
["4029_01","2001-06-28",12.99,14.56,58.21,0.40]
["4029_01","2001-06-28",13.39,14.71,58.48,0.40]
["4029_01","2001-06-28",13.79,14.87,58.77,0.40]
["4029_01","2001-06-28",14.19,14.87,58.77,0.40]
["4029_01","2001-06-28",14.59,15.03,59.05,0.40]
["4029_01","2001-06-28",14.99,15.34,59.61,0.40]
["4029_01","2001-06-28",15.39,15.34,59.61,0.40]
["4029_01","2001-06-28",15.79,15.51,59.92,0.40]
["4029_01","2001-06-28",16.19,15.51,59.92,0.40]
["4029_01","2001-06-28",16.59,15.34,59.61,0.40]
["4029_01","2001-06-28",16.99,15.19,59.34,0.40]
["4029_01","2001-06-28",17.39,15.19,59.34,0.40]
["4029_01","2001-06-28",17.79,15.03,59.05,0.40]
["4029_01","2001-06-28",18.19,15.03,59.05,0.40]
["4029_01","2001-06-28",18.59,14.87,58.77,0.40]
["4029_01","2001-06-28",18.99,14.87,58.77,0.40]
["4029_01","2001-06-28",19.39,14.71,58.48,0.40]
["4029_01","2001-06-28",19.79,14.71,58.48,0.40]
["4029_01","2001-06-28",20.19,14.56,58.21,0.40]
["4029_01","2001-06-28",20.59,14.56,58.21,0.40]
["4029_01","2001-06-28",20.99,14.56,58.21,0.40]
["4029_01","2001-06-28",21.39,14.40,57.92,0.40]
["4029_01","2001-06-28",21.79,14.40,57.92,0.40]
["4029_01","2001-06-28",22.19,14.24,57.63,0.40]
["4029_01","2001-06-28",22.59,14.09,57.36,0.40]
["4029_01","2001-06-28",22.99,14.09,57.36,0.40]
["4029_01","2001-06-28",23.39,13.93,57.07,0.40]
["4029_01","2001-06-28",23.79,13.93,57.07,0.40]
["4029_01","2001-06-29",0.19,13.78,56.80,0.40]
["4029_01","2001-06-29",0.59,13.78,56.80,0.40]
["4029_01","2001-06-29",0.99,13.63,56.53,0.40]
["4029_01","2001-06-29",1.39,13.63,56.53,0.40]
["4029_01","2001-06-29",1.79,13.48,56.26,0.40]
["4029_01","2001-06-29",2.19,13.48,56.26,0.40]
["4029_01","2001-06-29",2.59,13.32,55.98,0.40]
["4029_01","2001-06-29",2.99,13.32,55.98,0.40]
["4029_01","2001-06-29",3.39,13.32,55.98,0.40]
["4029_01","2001-06-29",3.79,13.17,55.71,0.40]
["4029_01","2001-06-29",4.19,13.17,55.71,0.40]
["4029_01","2001-06-29",4.59,13.02,55.44,0.40]
["4029_01","2001-06-29",4.99,13.02,55.44,0.40]
["4029_01","2001-06-29",5.39,12.86,55.15,0.40]
["4029_01","2001-06-29",5.79,12.86,55.15,0.40]
["4029_01","2001-06-29",6.19,12.86,55.15,0.40]
["4029_01","2001-06-29",6.59,12.71,54.88,0.40]
["4029_01","2001-06-29",6.99,12.71,54.88,0.40]
["4029_01","2001-06-29",7.39,12.71,54.88,0.40]
["4029_01","2001-06-29",7.79,12.71,54.88,0.40]
["4029_01","2001-06-29",8.19,12.71,54.88,0.40]
["4029_01","2001-06-29",8.59,12.71,54.88,0.40]
["4029_01","2001-06-29",8.99,12.86,55.15,0.40]
["4029_01","2001-06-29",9.39,12.86,55.15,0.40]
["4029_01","2001-06-29",9.79,12.86,55.15,0.40]
["4029_01","2001-06-29",10.19,13.02,55.44,0.40]
["4029_01","2001-06-29",10.59,13.17,55.71,0.40]
["4029_01","2001-06-29",10.99,13.32,55.98,0.40]
["4029_01","2001-06-29",11.39,13.48,56.26,0.40]
["4029_01","2001-06-29",11.79,13.63,56.53,0.40]
["4029_01","2001-06-29",12.19,13.93,57.07,0.40]
["4029_01","2001-06-29",12.59,14.24,57.63,0.40]
["4029_01","2001-06-29",12.99,14.56,58.21,0.40]
["4029_01","2001-06-29",13.39,14.87,58.77,0.40]
["4029_01","2001-06-29",13.79,15.19,59.34,0.40]
["4029_01","2001-06-29",14.19,15.51,59.92,0.40]
["4029_01","2001-06-29",14.59,15.82,60.48,0.40]
["4029_01","2001-06-29",14.99,15.98,60.76,0.40]
["4029_01","2001-06-29",15.39,16.14,61.05,0.40]
["4029_01","2001-06-29",15.79,16.14,61.05,0.40]
["4029_01","2001-06-29",16.19,15.98,60.76,0.40]
["4029_01","2001-06-29",16.59,15.98,60.76,0.40]
["4029_01","2001-06-29",16.99,15.82,60.48,0.40]
["4029_01","2001-06-29",17.39,15.82,60.48,0.40]
["4029_01","2001-06-29",17.79,15.66,60.19,0.40]
["4029_01","2001-06-29",18.19,15.51,59.92,0.40]
["4029_01","2001-06-29",18.59,15.51,59.92,0.40]
["4029_01","2001-06-29",18.99,15.34,59.61,0.40]
["4029_01","2001-06-29",19.39,15.19,59.34,0.40]
["4029_01","2001-06-29",19.79,15.19,59.34,0.40]
["4029_01","2001-06-29",20.19,15.03,59.05,0.40]
["4029_01","2001-06-29",20.59,14.87,58.77,0.40]
["4029_01","2001-06-29",20.99,14.87,58.77,0.40]
["4029_01","2001-06-29",21.39,14.71,58.48,0.40]
["4029_01","2001-06-29",21.79,14.71,58.48,0.40]
["4029_01","2001-06-29",22.19,14.56,58.21,0.40]
["4029_01","2001-06-29",22.59,14.40,57.92,0.40]
["4029_01","2001-06-29",22.99,14.40,57.92,0.40]
["4029_01","2001-06-29",23.39,14.24,57.63,0.40]
["4029_01","2001-06-29",23.79,14.09,57.36,0.40]
["4029_01","2001-06-30",0.19,13.93,57.07,0.40]
["4029_01","2001-06-30",0.59,13.93,57.07,0.40]
["4029_01","2001-06-30",0.99,13.78,56.80,0.40]
["4029_01","2001-06-30",1.39,13.63,56.53,0.40]
["4029_01","2001-06-30",1.79,13.63,56.53,0.40]
["4029_01","2001-06-30",2.19,13.48,56.26,0.40]
["4029_01","2001-06-30",2.59,13.32,55.98,0.40]
["4029_01","2001-06-30",2.99,13.32,55.98,0.40]
["4029_01","2001-06-30",3.39,13.32,55.98,0.40]
["4029_01","2001-06-30",3.79,13.17,55.71,0.40]
["4029_01","2001-06-30",4.19,13.02,55.44,0.40]
["4029_01","2001-06-30",4.59,13.02,55.44,0.40]
["4029_01","2001-06-30",4.99,12.86,55.15,0.40]
["4029_01","2001-06-30",5.39,12.86,55.15,0.40]
["4029_01","2001-06-30",5.79,12.71,54.88,0.40]
["4029_01","2001-06-30",6.19,12.71,54.88,0.40]
["4029_01","2001-06-30",6.59,12.55,54.59,0.40]
["4029_01","2001-06-30",6.99,12.55,54.59,0.40]
["4029_01","2001-06-30",7.39,12.55,54.59,0.40]
["4029_01","2001-06-30",7.79,12.39,54.30,0.40]
["4029_01","2001-06-30",8.19,12.39,54.30,0.40]
["4029_01","2001-06-30",8.59,12.39,54.30,0.40]
["4029_01","2001-06-30",8.99,12.55,54.59,0.40]
["4029_01","2001-06-30",9.39,12.55,54.59,0.40]
["4029_01","2001-06-30",9.79,12.55,54.59,0.40]
["4029_01","2001-06-30",10.19,12.71,54.88,0.40]
["4029_01","2001-06-30",10.59,12.86,55.15,0.40]
["4029_01","2001-06-30",10.99,13.02,55.44,0.40]
["4029_01","2001-06-30",11.39,13.17,55.71,0.40]
["4029_01","2001-06-30",11.79,13.48,56.26,0.40]
["4029_01","2001-06-30",12.19,13.78,56.80,0.40]
["4029_01","2001-06-30",12.59,14.09,57.36,0.40]
["4029_01","2001-06-30",12.99,14.40,57.92,0.40]
["4029_01","2001-06-30",13.39,14.71,58.48,0.40]
["4029_01","2001-06-30",13.79,15.03,59.05,0.40]
["4029_01","2001-06-30",14.19,15.34,59.61,0.40]
["4029_01","2001-06-30",14.59,15.66,60.19,0.40]
["4029_01","2001-06-30",14.99,15.82,60.48,0.40]
["4029_01","2001-06-30",15.39,15.98,60.76,0.40]
["4029_01","2001-06-30",15.79,15.98,60.76,0.40]
["4029_01","2001-06-30",16.19,15.82,60.48,0.40]
["4029_01","2001-06-30",16.59,15.82,60.48,0.40]
["4029_01","2001-06-30",16.99,15.66,60.19,0.40]
["4029_01","2001-06-30",17.39,15.66,60.19,0.40]
["4029_01","2001-06-30",17.79,15.51,59.92,0.40]
["4029_01","2001-06-30",18.19,15.51,59.92,0.40]
["4029_01","2001-06-30",18.59,15.34,59.61,0.40]
["4029_01","2001-06-30",18.99,15.19,59.34,0.40]
["4029_01","2001-06-30",19.39,15.19,59.34,0.40]
["4029_01","2001-06-30",19.79,15.03,59.05,0.40]
["4029_01","2001-06-30",20.19,14.87,58.77,0.40]
["4029_01","2001-06-30",20.59,14.87,58.77,0.40]
["4029_01","2001-06-30",20.99,14.71,58.48,0.40]
["4029_01","2001-06-30",21.39,14.56,58.21,0.40]
["4029_01","2001-06-30",21.79,14.40,57.92,0.40]
["4029_01","2001-06-30",22.19,14.40,57.92,0.40]
["4029_01","2001-06-30",22.59,14.24,57.63,0.40]
["4029_01","2001-06-30",22.99,14.09,57.36,0.40]
["4029_01","2001-06-30",23.39,13.93,57.07,0.40]
["4029_01","2001-06-30",23.79,13.93,57.07,0.40]
["4029_01","2001-07-01",0.19,13.78,56.80,0.40]
["4029_01","2001-07-01",0.59,13.63,56.53,0.40]
["4029_01","2001-07-01",0.99,13.63,56.53,0.40]
["4029_01","2001-07-01",1.39,13.48,56.26,0.40]
["4029_01","2001-07-01",1.79,13.32,55.98,0.40]
["4029_01","2001-07-01",2.19,13.17,55.71,0.40]
["4029_01","2001-07-01",2.59,13.17,55.71,0.40]
["4029_01","2001-07-01",2.99,13.02,55.44,0.40]
["4029_01","2001-07-01",3.39,12.86,55.15,0.40]
["4029_01","2001-07-01",3.79,12.86,55.15,0.40]
["4029_01","2001-07-01",4.19,12.71,54.88,0.40]
["4029_01","2001-07-01",4.59,12.55,54.59,0.40]
["4029_01","2001-07-01",4.99,12.55,54.59,0.40]
["4029_01","2001-07-01",5.39,12.39,54.30,0.40]
["4029_01","2001-07-01",5.79,12.39,54.30,0.40]
["4029_01","2001-07-01",6.19,12.24,54.03,0.40]
["4029_01","2001-07-01",6.59,12.24,54.03,0.40]
["4029_01","2001-07-01",6.99,12.08,53.74,0.40]
["4029_01","2001-07-01",7.39,12.08,53.74,0.40]
["4029_01","2001-07-01",7.79,12.08,53.74,0.40]
["4029_01","2001-07-01",8.19,12.08,53.74,0.40]
["4029_01","2001-07-01",8.59,12.08,53.74,0.40]
["4029_01","2001-07-01",8.99,12.08,53.74,0.40]
["4029_01","2001-07-01",9.39,12.08,53.74,0.40]
["4029_01","2001-07-01",9.79,12.24,54.03,0.40]
["4029_01","2001-07-01",10.19,12.24,54.03,0.40]
["4029_01","2001-07-01",10.59,12.39,54.30,0.40]
["4029_01","2001-07-01",10.99,12.71,54.88,0.40]
["4029_01","2001-07-01",11.39,12.86,55.15,0.40]
["4029_01","2001-07-01",11.79,13.17,55.71,0.40]
["4029_01","2001-07-01",12.19,13.32,55.98,0.40]
["4029_01","2001-07-01",12.59,13.63,56.53,0.40]
["4029_01","2001-07-01",12.99,14.09,57.36,0.40]
["4029_01","2001-07-01",13.39,14.40,57.92,0.40]
["4029_01","2001-07-01",13.79,14.71,58.48,0.40]
["4029_01","2001-07-01",14.19,15.03,59.05,0.40]
["4029_01","2001-07-01",14.59,15.19,59.34,0.40]
["4029_01","2001-07-01",14.99,15.34,59.61,0.40]
["4029_01","2001-07-01",15.39,15.51,59.92,0.40]
["4029_01","2001-07-01",15.79,15.51,59.92,0.40]
["4029_01","2001-07-01",16.19,15.51,59.92,0.40]
["4029_01","2001-07-01",16.59,15.51,59.92,0.40]
["4029_01","2001-07-01",16.99,15.34,59.61,0.40]
["4029_01","2001-07-01",17.39,15.34,59.61,0.40]
["4029_01","2001-07-01",17.79,15.34,59.61,0.40]
["4029_01","2001-07-01",18.19,15.19,59.34,0.40]
["4029_01","2001-07-01",18.59,15.19,59.34,0.40]
["4029_01","2001-07-01",18.99,15.03,59.05,0.40]
["4029_01","2001-07-01",19.39,14.87,58.77,0.40]
["4029_01","2001-07-01",19.79,14.87,58.77,0.40]
["4029_01","2001-07-01",20.19,14.71,58.48,0.40]
["4029_01","2001-07-01",20.59,14.71,58.48,0.40]
["4029_01","2001-07-01",20.99,14.56,58.21,0.40]
["4029_01","2001-07-01",21.39,14.56,58.21,0.40]
["4029_01","2001-07-01",21.79,14.40,57.92,0.40]
["4029_01","2001-07-01",22.19,14.24,57.63,0.40]
["4029_01","2001-07-01",22.59,14.24,57.63,0.40]
["4029_01","2001-07-01",22.99,14.09,57.36,0.40]
["4029_01","2001-07-01",23.39,13.93,57.07,0.40]
["4029_01","2001-07-01",23.79,13.93,57.07,0.40]
["4029_01","2001-07-02",0.19,13.78,56.80,0.40]
["4029_01","2001-07-02",0.59,13.63,56.53,0.40]
["4029_01","2001-07-02",0.99,13.63,56.53,0.40]
["4029_01","2001-07-02",1.39,13.48,56.26,0.40]
["4029_01","2001-07-02",1.79,13.32,55.98,0.40]
["4029_01","2001-07-02",2.19,13.32,55.98,0.40]
["4029_01","2001-07-02",2.59,13.17,55.71,0.40]
["4029_01","2001-07-02",2.99,13.17,55.71,0.40]
["4029_01","2001-07-02",3.39,13.02,55.44,0.40]
["4029_01","2001-07-02",3.79,13.02,55.44,0.40]
["4029_01","2001-07-02",4.19,12.86,55.15,0.40]
["4029_01","2001-07-02",4.59,12.86,55.15,0.40]
["4029_01","2001-07-02",4.99,12.71,54.88,0.40]
["4029_01","2001-07-02",5.39,12.71,54.88,0.40]
["4029_01","2001-07-02",5.79,12.55,54.59,0.40]
["4029_01","2001-07-02",6.19,12.55,54.59,0.40]
["4029_01","2001-07-02",6.59,12.39,54.30,0.40]
["4029_01","2001-07-02",6.99,12.39,54.30,0.40]
["4029_01","2001-07-02",7.39,12.39,54.30,0.40]
["4029_01","2001-07-02",7.79,12.39,54.30,0.40]
["4029_01","2001-07-02",8.19,12.39,54.30,0.40]
["4029_01","2001-07-02",8.59,12.39,54.30,0.40]
["4029_01","2001-07-02",8.99,12.39,54.30,0.40]
["4029_01","2001-07-02",9.39,12.39,54.30,0.40]
["4029_01","2001-07-02",9.79,12.55,54.59,0.40]
["4029_01","2001-07-02",10.19,12.71,54.88,0.40]
["4029_01","2001-07-02",10.59,12.71,54.88,0.40]
["4029_01","2001-07-02",10.99,13.02,55.44,0.40]
["4029_01","2001-07-02",11.39,13.17,55.71,0.40]
["4029_01","2001-07-02",11.79,13.48,56.26,0.40]
["4029_01","2001-07-02",12.19,13.78,56.80,0.40]
["4029_01","2001-07-02",12.59,14.09,57.36,0.40]
["4029_01","2001-07-02",12.99,14.40,57.92,0.40]
["4029_01","2001-07-02",13.39,14.71,58.48,0.40]
["4029_01","2001-07-02",13.79,15.19,59.34,0.40]
["4029_01","2001-07-02",14.19,15.51,59.92,0.40]
["4029_01","2001-07-02",14.59,15.82,60.48,0.40]
["4029_01","2001-07-02",14.99,16.14,61.05,0.40]
["4029_01","2001-07-02",15.39,16.29,61.32,0.40]
["4029_01","2001-07-02",15.79,16.29,61.32,0.40]
["4029_01","2001-07-02",16.19,16.29,61.32,0.40]
["4029_01","2001-07-02",16.59,16.29,61.32,0.40]
["4029_01","2001-07-02",16.99,16.14,61.05,0.40]
["4029_01","2001-07-02",17.39,16.14,61.05,0.40]
["4029_01","2001-07-02",17.79,15.98,60.76,0.40]
["4029_01","2001-07-02",18.19,15.98,60.76,0.40]
["4029_01","2001-07-02",18.59,15.82,60.48,0.40]
["4029_01","2001-07-02",18.99,15.82,60.48,0.40]
["4029_01","2001-07-02",19.39,15.66,60.19,0.40]
["4029_01","2001-07-02",19.79,15.66,60.19,0.40]
["4029_01","2001-07-02",20.19,15.51,59.92,0.40]
["4029_01","2001-07-02",20.59,15.51,59.92,0.40]
["4029_01","2001-07-02",20.99,15.51,59.92,0.40]
["4029_01","2001-07-02",21.39,15.34,59.61,0.40]
["4029_01","2001-07-02",21.79,15.34,59.61,0.40]
["4029_01","2001-07-02",22.19,15.19,59.34,0.40]
["4029_01","2001-07-02",22.59,15.19,59.34,0.40]
["4029_01","2001-07-02",22.99,15.03,59.05,0.40]
["4029_01","2001-07-02",23.39,14.87,58.77,0.40]
["4029_01","2001-07-02",23.79,14.87,58.77,0.40]
["4029_01","2001-07-03",0.19,14.87,58.77,0.40]
["4029_01","2001-07-03",0.59,14.71,58.48,0.40]
["4029_01","2001-07-03",0.99,14.56,58.21,0.40]
["4029_01","2001-07-03",1.39,14.56,58.21,0.40]
["4029_01","2001-07-03",1.79,14.40,57.92,0.40]
["4029_01","2001-07-03",2.19,14.40,57.92,0.40]
["4029_01","2001-07-03",2.59,14.24,57.63,0.40]
["4029_01","2001-07-03",2.99,14.24,57.63,0.40]
["4029_01","2001-07-03",3.39,14.24,57.63,0.40]
["4029_01","2001-07-03",3.79,14.09,57.36,0.40]
["4029_01","2001-07-03",4.19,14.09,57.36,0.40]
["4029_01","2001-07-03",4.59,13.93,57.07,0.40]
["4029_01","2001-07-03",4.99,13.93,57.07,0.40]
["4029_01","2001-07-03",5.39,13.93,57.07,0.40]
["4029_01","2001-07-03",5.79,13.78,56.80,0.40]
["4029_01","2001-07-03",6.19,13.78,56.80,0.40]
["4029_01","2001-07-03",6.59,13.78,56.80,0.40]
["4029_01","2001-07-03",6.99,13.63,56.53,0.40]
["4029_01","2001-07-03",7.39,13.63,56.53,0.40]
["4029_01","2001-07-03",7.79,13.63,56.53,0.40]
["4029_01","2001-07-03",8.19,13.78,56.80,0.40]
["4029_01","2001-07-03",8.59,13.78,56.80,0.40]
["4029_01","2001-07-03",8.99,13.78,56.80,0.40]
["4029_01","2001-07-03",9.39,13.78,56.80,0.40]
["4029_01","2001-07-03",9.79,13.93,57.07,0.40]
["4029_01","2001-07-03",10.19,13.93,57.07,0.40]
["4029_01","2001-07-03",10.59,14.09,57.36,0.40]
["4029_01","2001-07-03",10.99,14.24,57.63,0.40]
["4029_01","2001-07-03",11.39,14.40,57.92,0.40]
["4029_01","2001-07-03",11.79,14.71,58.48,0.40]
["4029_01","2001-07-03",12.19,14.87,58.77,0.40]
["4029_01","2001-07-03",12.59,15.19,59.34,0.40]
["4029_01","2001-07-03",12.99,15.51,59.92,0.40]
["4029_01","2001-07-03",13.39,15.82,60.48,0.40]
["4029_01","2001-07-03",13.79,16.14,61.05,0.40]
["4029_01","2001-07-03",14.19,16.62,61.92,0.40]
["4029_01","2001-07-03",14.59,16.77,62.19,0.40]
["4029_01","2001-07-03",14.99,16.93,62.47,0.40]
["4029_01","2001-07-03",15.39,17.09,62.76,0.40]
["4029_01","2001-07-03",15.79,17.09,62.76,0.40]
["4029_01","2001-07-03",16.19,17.09,62.76,0.40]
["4029_01","2001-07-03",16.59,17.09,62.76,0.40]
["4029_01","2001-07-03",16.99,17.09,62.76,0.40]
["4029_01","2001-07-03",17.39,16.93,62.47,0.40]
["4029_01","2001-07-03",17.79,16.93,62.47,0.40]
["4029_01","2001-07-03",18.19,16.93,62.47,0.40]
["4029_01","2001-07-03",18.59,16.77,62.19,0.40]
["4029_01","2001-07-03",18.99,16.77,62.19,0.40]
["4029_01","2001-07-03",19.39,16.62,61.92,0.40]
["4029_01","2001-07-03",19.79,16.62,61.92,0.40]
["4029_01","2001-07-03",20.19,16.46,61.63,0.40]
["4029_01","2001-07-03",20.59,16.46,61.63,0.40]
["4029_01","2001-07-03",20.99,16.29,61.32,0.40]
["4029_01","2001-07-03",21.39,16.29,61.32,0.40]
["4029_01","2001-07-03",21.79,16.29,61.32,0.40]
["4029_01","2001-07-03",22.19,16.14,61.05,0.40]
["4029_01","2001-07-03",22.59,16.14,61.05,0.40]
["4029_01","2001-07-03",22.99,15.98,60.76,0.40]
["4029_01","2001-07-03",23.39,15.82,60.48,0.40]
["4029_01","2001-07-03",23.79,15.82,60.48,0.40]
["4029_01","2001-07-04",0.19,15.66,60.19,0.40]
["4029_01","2001-07-04",0.59,15.66,60.19,0.40]
["4029_01","2001-07-04",0.99,15.51,59.92,0.40]
["4029_01","2001-07-04",1.39,15.51,59.92,0.40]
["4029_01","2001-07-04",1.79,15.34,59.61,0.40]
["4029_01","2001-07-04",2.19,15.34,59.61,0.40]
["4029_01","2001-07-04",2.59,15.19,59.34,0.40]
["4029_01","2001-07-04",2.99,15.19,59.34,0.40]
["4029_01","2001-07-04",3.39,15.03,59.05,0.40]
["4029_01","2001-07-04",3.79,15.03,59.05,0.40]
["4029_01","2001-07-04",4.19,14.87,58.77,0.40]
["4029_01","2001-07-04",4.59,14.87,58.77,0.40]
["4029_01","2001-07-04",4.99,14.71,58.48,0.40]
["4029_01","2001-07-04",5.39,14.71,58.48,0.40]
["4029_01","2001-07-04",5.79,14.71,58.48,0.40]
["4029_01","2001-07-04",6.19,14.56,58.21,0.40]
["4029_01","2001-07-04",6.59,14.56,58.21,0.40]
["4029_01","2001-07-04",6.99,14.56,58.21,0.40]
["4029_01","2001-07-04",7.39,14.40,57.92,0.40]
["4029_01","2001-07-04",7.79,14.40,57.92,0.40]
["4029_01","2001-07-04",8.19,14.40,57.92,0.40]
["4029_01","2001-07-04",8.59,14.40,57.92,0.40]
["4029_01","2001-07-04",8.99,14.40,57.92,0.40]
["4029_01","2001-07-04",9.39,14.40,57.92,0.40]
["4029_01","2001-07-04",9.79,14.56,58.21,0.40]
["4029_01","2001-07-04",10.19,14.56,58.21,0.40]
["4029_01","2001-07-04",10.59,14.71,58.48,0.40]
["4029_01","2001-07-04",10.99,14.87,58.77,0.40]
["4029_01","2001-07-04",11.39,15.03,59.05,0.40]
["4029_01","2001-07-04",11.79,15.19,59.34,0.40]
["4029_01","2001-07-04",12.19,15.51,59.92,0.40]
["4029_01","2001-07-04",12.59,15.82,60.48,0.40]
["4029_01","2001-07-04",12.99,15.98,60.76,0.40]
["4029_01","2001-07-04",13.39,16.29,61.32,0.40]
["4029_01","2001-07-04",13.79,16.77,62.19,0.40]
["4029_01","2001-07-04",14.19,17.09,62.76,0.40]
["4029_01","2001-07-04",14.59,17.41,63.34,0.40]
["4029_01","2001-07-04",14.99,17.57,63.63,0.40]
["4029_01","2001-07-04",15.39,17.89,64.20,0.40]
["4029_01","2001-07-04",15.79,17.89,64.20,0.40]
["4029_01","2001-07-04",16.19,17.73,63.91,0.40]
["4029_01","2001-07-04",16.59,17.73,63.91,0.40]
["4029_01","2001-07-04",16.99,17.57,63.63,0.40]
["4029_01","2001-07-04",17.39,17.41,63.34,0.40]
["4029_01","2001-07-04",17.79,17.41,63.34,0.40]
["4029_01","2001-07-04",18.19,17.41,63.34,0.40]
["4029_01","2001-07-04",18.59,17.25,63.05,0.40]
["4029_01","2001-07-04",18.99,17.25,63.05,0.40]
["4029_01","2001-07-04",19.39,17.09,62.76,0.40]
["4029_01","2001-07-04",19.79,17.09,62.76,0.40]
["4029_01","2001-07-04",20.19,16.93,62.47,0.40]
["4029_01","2001-07-04",20.59,16.93,62.47,0.40]
["4029_01","2001-07-04",20.99,16.77,62.19,0.40]
["4029_01","2001-07-04",21.39,16.77,62.19,0.40]
["4029_01","2001-07-04",21.79,16.62,61.92,0.40]
["4029_01","2001-07-04",22.19,16.46,61.63,0.40]
["4029_01","2001-07-04",22.59,16.46,61.63,0.40]
["4029_01","2001-07-04",22.99,16.29,61.32,0.40]
["4029_01","2001-07-04",23.39,16.29,61.32,0.40]
["4029_01","2001-07-04",23.79,16.14,61.05,0.40]
["4029_01","2001-07-05",0.19,16.14,61.05,0.40]
["4029_01","2001-07-05",0.59,15.98,60.76,0.40]
["4029_01","2001-07-05",0.99,15.98,60.76,0.40]
["4029_01","2001-07-05",1.39,15.82,60.48,0.40]
["4029_01","2001-07-05",1.79,15.82,60.48,0.40]
["4029_01","2001-07-05",2.19,15.66,60.19,0.40]
["4029_01","2001-07-05",2.59,15.66,60.19,0.40]
["4029_01","2001-07-05",2.99,15.66,60.19,0.40]
["4029_01","2001-07-05",3.39,15.51,59.92,0.40]
["4029_01","2001-07-05",3.79,15.51,59.92,0.40]
["4029_01","2001-07-05",4.19,15.34,59.61,0.40]
["4029_01","2001-07-05",4.59,15.34,59.61,0.40]
["4029_01","2001-07-05",4.99,15.34,59.61,0.40]
["4029_01","2001-07-05",5.39,15.19,59.34,0.40]
["4029_01","2001-07-05",5.79,15.19,59.34,0.40]
["4029_01","2001-07-05",6.19,15.03,59.05,0.40]
["4029_01","2001-07-05",6.59,15.03,59.05,0.40]
["4029_01","2001-07-05",6.99,14.87,58.77,0.40]
["4029_01","2001-07-05",7.39,14.87,58.77,0.40]
["4029_01","2001-07-05",7.79,14.87,58.77,0.40]
["4029_01","2001-07-05",8.19,14.87,58.77,0.40]
["4029_01","2001-07-05",8.59,14.87,58.77,0.40]
["4029_01","2001-07-05",8.99,14.87,58.77,0.40]
["4029_01","2001-07-05",9.39,14.87,58.77,0.40]
["4029_01","2001-07-05",9.79,14.87,58.77,0.40]
["4029_01","2001-07-05",10.19,15.03,59.05,0.40]
["4029_01","2001-07-05",10.59,15.03,59.05,0.40]
["4029_01","2001-07-05",10.99,15.19,59.34,0.40]
["4029_01","2001-07-05",11.39,15.51,59.92,0.40]
["4029_01","2001-07-05",11.79,15.66,60.19,0.40]
["4029_01","2001-07-05",12.19,15.98,60.76,0.40]
["4029_01","2001-07-05",12.59,16.29,61.32,0.40]
["4029_01","2001-07-05",12.99,16.62,61.92,0.40]
["4029_01","2001-07-05",13.39,16.93,62.47,0.40]
["4029_01","2001-07-05",13.79,17.25,63.05,0.40]
["4029_01","2001-07-05",14.19,17.57,63.63,0.40]
["4029_01","2001-07-05",14.59,17.89,64.20,0.40]
["4029_01","2001-07-05",14.99,18.05,64.49,0.40]
["4029_01","2001-07-05",15.39,18.21,64.78,0.40]
["4029_01","2001-07-05",15.79,18.21,64.78,0.40]
["4029_01","2001-07-05",16.19,18.05,64.49,0.40]
["4029_01","2001-07-05",16.59,18.05,64.49,0.40]
["4029_01","2001-07-05",16.99,17.89,64.20,0.40]
["4029_01","2001-07-05",17.39,17.73,63.91,0.40]
["4029_01","2001-07-05",17.79,17.57,63.63,0.40]
["4029_01","2001-07-05",18.19,17.57,63.63,0.40]
["4029_01","2001-07-05",18.59,17.41,63.34,0.40]
["4029_01","2001-07-05",18.99,17.25,63.05,0.40]
["4029_01","2001-07-05",19.39,17.09,62.76,0.40]
["4029_01","2001-07-05",19.79,16.93,62.47,0.40]
["4029_01","2001-07-05",20.19,16.93,62.47,0.40]
["4029_01","2001-07-05",20.59,16.77,62.19,0.40]
["4029_01","2001-07-05",20.99,16.62,61.92,0.40]
["4029_01","2001-07-05",21.39,16.62,61.92,0.40]
["4029_01","2001-07-05",21.79,16.46,61.63,0.40]
["4029_01","2001-07-05",22.19,16.29,61.32,0.40]
["4029_01","2001-07-05",22.59,16.14,61.05,0.40]
["4029_01","2001-07-05",22.99,16.14,61.05,0.40]
["4029_01","2001-07-05",23.39,15.98,60.76,0.40]
["4029_01","2001-07-05",23.79,15.82,60.48,0.40]
["4029_01","2001-07-06",0.19,15.66,60.19,0.40]
["4029_01","2001-07-06",0.59,15.66,60.19,0.40]
["4029_01","2001-07-06",0.99,15.51,59.92,0.40]
["4029_01","2001-07-06",1.39,15.34,59.61,0.40]
["4029_01","2001-07-06",1.79,15.34,59.61,0.40]
["4029_01","2001-07-06",2.19,15.19,59.34,0.40]
["4029_01","2001-07-06",2.59,15.03,59.05,0.40]
["4029_01","2001-07-06",2.99,15.03,59.05,0.40]
["4029_01","2001-07-06",3.39,14.87,58.77,0.40]
["4029_01","2001-07-06",3.79,14.71,58.48,0.40]
["4029_01","2001-07-06",4.19,14.71,58.48,0.40]
["4029_01","2001-07-06",4.59,14.56,58.21,0.40]
["4029_01","2001-07-06",4.99,14.56,58.21,0.40]
["4029_01","2001-07-06",5.39,14.40,57.92,0.40]
["4029_01","2001-07-06",5.79,14.40,57.92,0.40]
["4029_01","2001-07-06",6.19,14.24,57.63,0.40]
["4029_01","2001-07-06",6.59,14.24,57.63,0.40]
["4029_01","2001-07-06",6.99,14.09,57.36,0.40]
["4029_01","2001-07-06",7.39,14.09,57.36,0.40]
["4029_01","2001-07-06",7.79,14.09,57.36,0.40]
["4029_01","2001-07-06",8.19,14.09,57.36,0.40]
["4029_01","2001-07-06",8.59,14.09,57.36,0.40]
["4029_01","2001-07-06",8.99,14.09,57.36,0.40]
["4029_01","2001-07-06",9.39,14.09,57.36,0.40]
["4029_01","2001-07-06",9.79,14.24,57.63,0.40]
["4029_01","2001-07-06",10.19,14.24,57.63,0.40]
["4029_01","2001-07-06",10.59,14.40,57.92,0.40]
["4029_01","2001-07-06",10.99,14.56,58.21,0.40]
["4029_01","2001-07-06",11.39,14.71,58.48,0.40]
["4029_01","2001-07-06",11.79,15.03,59.05,0.40]
["4029_01","2001-07-06",12.19,15.34,59.61,0.40]
["4029_01","2001-07-06",12.59,15.66,60.19,0.40]
["4029_01","2001-07-06",12.99,15.98,60.76,0.40]
["4029_01","2001-07-06",13.39,16.29,61.32,0.40]
["4029_01","2001-07-06",13.79,16.62,61.92,0.40]
["4029_01","2001-07-06",14.19,17.09,62.76,0.40]
["4029_01","2001-07-06",14.59,17.41,63.34,0.40]
["4029_01","2001-07-06",14.99,17.57,63.63,0.40]
["4029_01","2001-07-06",15.39,17.73,63.91,0.40]
["4029_01","2001-07-06",15.79,17.73,63.91,0.40]
["4029_01","2001-07-06",16.19,17.73,63.91,0.40]
["4029_01","2001-07-06",16.59,17.73,63.91,0.40]
["4029_01","2001-07-06",16.99,17.57,63.63,0.40]
["4029_01","2001-07-06",17.39,17.41,63.34,0.40]
["4029_01","2001-07-06",17.79,17.41,63.34,0.40]
["4029_01","2001-07-06",18.19,17.25,63.05,0.40]
["4029_01","2001-07-06",18.59,17.09,62.76,0.40]
["4029_01","2001-07-06",18.99,17.09,62.76,0.40]
["4029_01","2001-07-06",19.39,16.93,62.47,0.40]
["4029_01","2001-07-06",19.79,16.77,62.19,0.40]
["4029_01","2001-07-06",20.19,16.62,61.92,0.40]
["4029_01","2001-07-06",20.59,16.62,61.92,0.40]
["4029_01","2001-07-06",20.99,16.46,61.63,0.40]
["4029_01","2001-07-06",21.39,16.46,61.63,0.40]
["4029_01","2001-07-06",21.79,16.29,61.32,0.40]
["4029_01","2001-07-06",22.19,16.14,61.05,0.40]
["4029_01","2001-07-06",22.59,15.98,60.76,0.40]
["4029_01","2001-07-06",22.99,15.98,60.76,0.40]
["4029_01","2001-07-06",23.39,15.82,60.48,0.40]
["4029_01","2001-07-06",23.79,15.82,60.48,0.40]
["4029_01","2001-07-07",0.19,15.66,60.19,0.40]
["4029_01","2001-07-07",0.59,15.51,59.92,0.40]
["4029_01","2001-07-07",0.99,15.51,59.92,0.40]
["4029_01","2001-07-07",1.39,15.34,59.61,0.40]
["4029_01","2001-07-07",1.79,15.19,59.34,0.40]
["4029_01","2001-07-07",2.19,15.19,59.34,0.40]
["4029_01","2001-07-07",2.59,15.03,59.05,0.40]
["4029_01","2001-07-07",2.99,15.03,59.05,0.40]
["4029_01","2001-07-07",3.39,14.87,58.77,0.40]
["4029_01","2001-07-07",3.79,14.87,58.77,0.40]
["4029_01","2001-07-07",4.19,14.71,58.48,0.40]
["4029_01","2001-07-07",4.59,14.71,58.48,0.40]
["4029_01","2001-07-07",4.99,14.56,58.21,0.40]
["4029_01","2001-07-07",5.39,14.56,58.21,0.40]
["4029_01","2001-07-07",5.79,14.40,57.92,0.40]
["4029_01","2001-07-07",6.19,14.40,57.92,0.40]
["4029_01","2001-07-07",6.59,14.24,57.63,0.40]
["4029_01","2001-07-07",6.99,14.24,57.63,0.40]
["4029_01","2001-07-07",7.39,14.24,57.63,0.40]
["4029_01","2001-07-07",7.79,14.09,57.36,0.40]
["4029_01","2001-07-07",8.19,14.09,57.36,0.40]
["4029_01","2001-07-07",8.59,14.24,57.63,0.40]
["4029_01","2001-07-07",8.99,14.24,57.63,0.40]
["4029_01","2001-07-07",9.39,14.24,57.63,0.40]
["4029_01","2001-07-07",9.79,14.24,57.63,0.40]
["4029_01","2001-07-07",10.19,14.40,57.92,0.40]
["4029_01","2001-07-07",10.59,14.40,57.92,0.40]
["4029_01","2001-07-07",10.99,14.56,58.21,0.40]
["4029_01","2001-07-07",11.39,14.87,58.77,0.40]
["4029_01","2001-07-07",11.79,15.03,59.05,0.40]
["4029_01","2001-07-07",12.19,15.34,59.61,0.40]
["4029_01","2001-07-07",12.59,15.66,60.19,0.40]
["4029_01","2001-07-07",12.99,15.98,60.76,0.40]
["4029_01","2001-07-07",13.39,16.29,61.32,0.40]
["4029_01","2001-07-07",13.79,16.62,61.92,0.40]
["4029_01","2001-07-07",14.19,16.93,62.47,0.40]
["4029_01","2001-07-07",14.59,17.25,63.05,0.40]
["4029_01","2001-07-07",14.99,17.41,63.34,0.40]
["4029_01","2001-07-07",15.39,17.57,63.63,0.40]
["4029_01","2001-07-07",15.79,17.73,63.91,0.40]
["4029_01","2001-07-07",16.19,17.57,63.63,0.40]
["4029_01","2001-07-07",16.59,17.57,63.63,0.40]
["4029_01","2001-07-07",16.99,17.41,63.34,0.40]
["4029_01","2001-07-07",17.39,17.25,63.05,0.40]
["4029_01","2001-07-07",17.79,17.25,63.05,0.40]
["4029_01","2001-07-07",18.19,17.09,62.76,0.40]
["4029_01","2001-07-07",18.59,17.09,62.76,0.40]
["4029_01","2001-07-07",18.99,16.93,62.47,0.40]
["4029_01","2001-07-07",19.39,16.77,62.19,0.40]
["4029_01","2001-07-07",19.79,16.77,62.19,0.40]
["4029_01","2001-07-07",20.19,16.62,61.92,0.40]
["4029_01","2001-07-07",20.59,16.46,61.63,0.40]
["4029_01","2001-07-07",20.99,16.46,61.63,0.40]
["4029_01","2001-07-07",21.39,16.29,61.32,0.40]
["4029_01","2001-07-07",21.79,16.29,61.32,0.40]
["4029_01","2001-07-07",22.19,16.14,61.05,0.40]
["4029_01","2001-07-07",22.59,15.98,60.76,0.40]
["4029_01","2001-07-07",22.99,15.98,60.76,0.40]
["4029_01","2001-07-07",23.39,15.82,60.48,0.40]
["4029_01","2001-07-07",23.79,15.82,60.48,0.40]
["4029_01","2001-07-08",0.19,15.66,60.19,0.40]
["4029_01","2001-07-08",0.59,15.51,59.92,0.40]
["4029_01","2001-07-08",0.99,15.51,59.92,0.40]
["4029_01","2001-07-08",1.39,15.34,59.61,0.40]
["4029_01","2001-07-08",1.79,15.34,59.61,0.40]
["4029_01","2001-07-08",2.19,15.19,59.34,0.40]
["4029_01","2001-07-08",2.59,15.03,59.05,0.40]
["4029_01","2001-07-08",2.99,15.03,59.05,0.40]
["4029_01","2001-07-08",3.39,14.87,58.77,0.40]
["4029_01","2001-07-08",3.79,14.87,58.77,0.40]
["4029_01","2001-07-08",4.19,14.71,58.48,0.40]
["4029_01","2001-07-08",4.59,14.71,58.48,0.40]
["4029_01","2001-07-08",4.99,14.56,58.21,0.40]
["4029_01","2001-07-08",5.39,14.56,58.21,0.40]
["4029_01","2001-07-08",5.79,14.40,57.92,0.40]
["4029_01","2001-07-08",6.19,14.40,57.92,0.40]
["4029_01","2001-07-08",6.59,14.24,57.63,0.40]
["4029_01","2001-07-08",6.99,14.24,57.63,0.40]
["4029_01","2001-07-08",7.39,14.24,57.63,0.40]
["4029_01","2001-07-08",7.79,14.24,57.63,0.40]
["4029_01","2001-07-08",8.19,14.24,57.63,0.40]
["4029_01","2001-07-08",8.59,14.24,57.63,0.40]
["4029_01","2001-07-08",8.99,14.24,57.63,0.40]
["4029_01","2001-07-08",9.39,14.24,57.63,0.40]
["4029_01","2001-07-08",9.79,14.24,57.63,0.40]
["4029_01","2001-07-08",10.19,14.40,57.92,0.40]
["4029_01","2001-07-08",10.59,14.56,58.21,0.40]
["4029_01","2001-07-08",10.99,14.71,58.48,0.40]
["4029_01","2001-07-08",11.39,14.87,58.77,0.40]
["4029_01","2001-07-08",11.79,15.03,59.05,0.40]
["4029_01","2001-07-08",12.19,15.34,59.61,0.40]
["4029_01","2001-07-08",12.59,15.66,60.19,0.40]
["4029_01","2001-07-08",12.99,15.98,60.76,0.40]
["4029_01","2001-07-08",13.39,16.29,61.32,0.40]
["4029_01","2001-07-08",13.79,16.62,61.92,0.40]
["4029_01","2001-07-08",14.19,17.09,62.76,0.40]
["4029_01","2001-07-08",14.59,17.41,63.34,0.40]
["4029_01","2001-07-08",14.99,17.57,63.63,0.40]
["4029_01","2001-07-08",15.39,17.73,63.91,0.40]
["4029_01","2001-07-08",15.79,17.89,64.20,0.40]
["4029_01","2001-07-08",16.19,17.73,63.91,0.40]
["4029_01","2001-07-08",16.59,17.73,63.91,0.40]
["4029_01","2001-07-08",16.99,17.57,63.63,0.40]
["4029_01","2001-07-08",17.39,17.41,63.34,0.40]
["4029_01","2001-07-08",17.79,17.41,63.34,0.40]
["4029_01","2001-07-08",18.19,17.25,63.05,0.40]
["4029_01","2001-07-08",18.59,17.25,63.05,0.40]
["4029_01","2001-07-08",18.99,17.09,62.76,0.40]
["4029_01","2001-07-08",19.39,16.93,62.47,0.40]
["4029_01","2001-07-08",19.79,16.93,62.47,0.40]
["4029_01","2001-07-08",20.19,16.77,62.19,0.40]
["4029_01","2001-07-08",20.59,16.62,61.92,0.40]
["4029_01","2001-07-08",20.99,16.62,61.92,0.40]
["4029_01","2001-07-08",21.39,16.46,61.63,0.40]
["4029_01","2001-07-08",21.79,16.29,61.32,0.40]
["4029_01","2001-07-08",22.19,16.29,61.32,0.40]
["4029_01","2001-07-08",22.59,16.14,61.05,0.40]
["4029_01","2001-07-08",22.99,15.98,60.76,0.40]
["4029_01","2001-07-08",23.39,15.98,60.76,0.40]
["4029_01","2001-07-08",23.79,15.82,60.48,0.40]
["4029_01","2001-07-09",0.19,15.82,60.48,0.40]
["4029_01","2001-07-09",0.59,15.66,60.19,0.40]
["4029_01","2001-07-09",0.99,15.51,59.92,0.40]
["4029_01","2001-07-09",1.39,15.51,59.92,0.40]
["4029_01","2001-07-09",1.79,15.34,59.61,0.40]
["4029_01","2001-07-09",2.19,15.34,59.61,0.40]
["4029_01","2001-07-09",2.59,15.19,59.34,0.40]
["4029_01","2001-07-09",2.99,15.03,59.05,0.40]
["4029_01","2001-07-09",3.39,15.03,59.05,0.40]
["4029_01","2001-07-09",3.79,14.87,58.77,0.40]
["4029_01","2001-07-09",4.19,14.87,58.77,0.40]
["4029_01","2001-07-09",4.59,14.71,58.48,0.40]
["4029_01","2001-07-09",4.99,14.71,58.48,0.40]
["4029_01","2001-07-09",5.39,14.56,58.21,0.40]
["4029_01","2001-07-09",5.79,14.56,58.21,0.40]
["4029_01","2001-07-09",6.19,14.40,57.92,0.40]
["4029_01","2001-07-09",6.59,14.40,57.92,0.40]
["4029_01","2001-07-09",6.99,14.24,57.63,0.40]
["4029_01","2001-07-09",7.39,14.24,57.63,0.40]
["4029_01","2001-07-09",7.79,14.24,57.63,0.40]
["4029_01","2001-07-09",8.19,14.24,57.63,0.40]
["4029_01","2001-07-09",8.59,14.24,57.63,0.40]
["4029_01","2001-07-09",8.99,14.24,57.63,0.40]
["4029_01","2001-07-09",9.39,14.24,57.63,0.40]
["4029_01","2001-07-09",9.79,14.40,57.92,0.40]
["4029_01","2001-07-09",10.19,14.40,57.92,0.40]
["4029_01","2001-07-09",10.59,14.56,58.21,0.40]
["4029_01","2001-07-09",10.99,14.71,58.48,0.40]
["4029_01","2001-07-09",11.39,14.87,58.77,0.40]
["4029_01","2001-07-09",11.79,15.19,59.34,0.40]
["4029_01","2001-07-09",12.19,15.34,59.61,0.40]
["4029_01","2001-07-09",12.59,15.66,60.19,0.40]
["4029_01","2001-07-09",12.99,15.98,60.76,0.40]
["4029_01","2001-07-09",13.39,16.29,61.32,0.40]
["4029_01","2001-07-09",13.79,16.77,62.19,0.40]
["4029_01","2001-07-09",14.19,17.09,62.76,0.40]
["4029_01","2001-07-09",14.59,17.41,63.34,0.40]
["4029_01","2001-07-09",14.99,17.73,63.91,0.40]
["4029_01","2001-07-09",15.39,17.89,64.20,0.40]
["4029_01","2001-07-09",15.79,17.89,64.20,0.40]
["4029_01","2001-07-09",16.19,17.89,64.20,0.40]
["4029_01","2001-07-09",16.59,17.73,63.91,0.40]
["4029_01","2001-07-09",16.99,17.73,63.91,0.40]
["4029_01","2001-07-09",17.39,17.57,63.63,0.40]
["4029_01","2001-07-09",17.79,17.41,63.34,0.40]
["4029_01","2001-07-09",18.19,17.41,63.34,0.40]
["4029_01","2001-07-09",18.59,17.25,63.05,0.40]
["4029_01","2001-07-09",18.99,17.25,63.05,0.40]
["4029_01","2001-07-09",19.39,17.09,62.76,0.40]
["4029_01","2001-07-09",19.79,17.09,62.76,0.40]
["4029_01","2001-07-09",20.19,16.93,62.47,0.40]
["4029_01","2001-07-09",20.59,16.77,62.19,0.40]
["4029_01","2001-07-09",20.99,16.62,61.92,0.40]
["4029_01","2001-07-09",21.39,16.62,61.92,0.40]
["4029_01","2001-07-09",21.79,16.46,61.63,0.40]
["4029_01","2001-07-09",22.19,16.29,61.32,0.40]
["4029_01","2001-07-09",22.59,16.29,61.32,0.40]
["4029_01","2001-07-09",22.99,16.14,61.05,0.40]
["4029_01","2001-07-09",23.39,16.14,61.05,0.40]
["4029_01","2001-07-09",23.79,15.98,60.76,0.40]
["4029_01","2001-07-10",0.19,15.82,60.48,0.40]
["4029_01","2001-07-10",0.59,15.82,60.48,0.40]
["4029_01","2001-07-10",0.99,15.66,60.19,0.40]
["4029_01","2001-07-10",1.39,15.66,60.19,0.40]
["4029_01","2001-07-10",1.79,15.51,59.92,0.40]
["4029_01","2001-07-10",2.19,15.51,59.92,0.40]
["4029_01","2001-07-10",2.59,15.34,59.61,0.40]
["4029_01","2001-07-10",2.99,15.34,59.61,0.40]
["4029_01","2001-07-10",3.39,15.19,59.34,0.40]
["4029_01","2001-07-10",3.79,15.19,59.34,0.40]
["4029_01","2001-07-10",4.19,15.03,59.05,0.40]
["4029_01","2001-07-10",4.59,15.03,59.05,0.40]
["4029_01","2001-07-10",4.99,14.87,58.77,0.40]
["4029_01","2001-07-10",5.39,14.87,58.77,0.40]
["4029_01","2001-07-10",5.79,14.87,58.77,0.40]
["4029_01","2001-07-10",6.19,14.71,58.48,0.40]
["4029_01","2001-07-10",6.59,14.71,58.48,0.40]
["4029_01","2001-07-10",6.99,14.56,58.21,0.40]
["4029_01","2001-07-10",7.39,14.56,58.21,0.40]
["4029_01","2001-07-10",7.79,14.56,58.21,0.40]
["4029_01","2001-07-10",8.19,14.56,58.21,0.40]
["4029_01","2001-07-10",8.59,14.56,58.21,0.40]
["4029_01","2001-07-10",8.99,14.56,58.21,0.40]
["4029_01","2001-07-10",9.39,14.56,58.21,0.40]
["4029_01","2001-07-10",9.79,14.71,58.48,0.40]
["4029_01","2001-07-10",10.19,14.87,58.77,0.40]
["4029_01","2001-07-10",10.59,14.87,58.77,0.40]
["4029_01","2001-07-10",10.99,15.03,59.05,0.40]
["4029_01","2001-07-10",11.39,15.19,59.34,0.40]
["4029_01","2001-07-10",11.79,15.51,59.92,0.40]
["4029_01","2001-07-10",12.19,15.82,60.48,0.40]
["4029_01","2001-07-10",12.59,15.98,60.76,0.40]
["4029_01","2001-07-10",12.99,16.29,61.32,0.40]
["4029_01","2001-07-10",13.39,16.62,61.92,0.40]
["4029_01","2001-07-10",13.79,16.93,62.47,0.40]
["4029_01","2001-07-10",14.19,17.25,63.05,0.40]
["4029_01","2001-07-10",14.59,17.57,63.63,0.40]
["4029_01","2001-07-10",14.99,17.89,64.20,0.40]
["4029_01","2001-07-10",15.39,18.05,64.49,0.40]
["4029_01","2001-07-10",15.79,18.05,64.49,0.40]
["4029_01","2001-07-10",16.19,18.05,64.49,0.40]
["4029_01","2001-07-10",16.59,18.05,64.49,0.40]
["4029_01","2001-07-10",16.99,17.89,64.20,0.40]
["4029_01","2001-07-10",17.39,17.73,63.91,0.40]
["4029_01","2001-07-10",17.79,17.73,63.91,0.40]
["4029_01","2001-07-10",18.19,17.57,63.63,0.40]
["4029_01","2001-07-10",18.59,17.41,63.34,0.40]
["4029_01","2001-07-10",18.99,17.41,63.34,0.40]
["4029_01","2001-07-10",19.39,17.25,63.05,0.40]
["4029_01","2001-07-10",19.79,17.09,62.76,0.40]
["4029_01","2001-07-10",20.19,17.09,62.76,0.40]
["4029_01","2001-07-10",20.59,16.93,62.47,0.40]
["4029_01","2001-07-10",20.99,16.77,62.19,0.40]
["4029_01","2001-07-10",21.39,16.77,62.19,0.40]
["4029_01","2001-07-10",21.79,16.62,61.92,0.40]
["4029_01","2001-07-10",22.19,16.62,61.92,0.40]
["4029_01","2001-07-10",22.59,16.46,61.63,0.40]
["4029_01","2001-07-10",22.99,16.29,61.32,0.40]
["4029_01","2001-07-10",23.39,16.29,61.32,0.40]
["4029_01","2001-07-10",23.79,16.14,61.05,0.40]
["4029_01","2001-07-11",0.19,16.14,61.05,0.40]
["4029_01","2001-07-11",0.59,15.98,60.76,0.40]
["4029_01","2001-07-11",0.99,15.98,60.76,0.40]
["4029_01","2001-07-11",1.39,15.82,60.48,0.40]
["4029_01","2001-07-11",1.79,15.82,60.48,0.40]
["4029_01","2001-07-11",2.19,15.82,60.48,0.40]
["4029_01","2001-07-11",2.59,15.66,60.19,0.40]
["4029_01","2001-07-11",2.99,15.66,60.19,0.40]
["4029_01","2001-07-11",3.39,15.51,59.92,0.40]
["4029_01","2001-07-11",3.79,15.51,59.92,0.40]
["4029_01","2001-07-11",4.19,15.51,59.92,0.40]
["4029_01","2001-07-11",4.59,15.34,59.61,0.40]
["4029_01","2001-07-11",4.99,15.34,59.61,0.40]
["4029_01","2001-07-11",5.39,15.19,59.34,0.40]
["4029_01","2001-07-11",5.79,15.19,59.34,0.40]
["4029_01","2001-07-11",6.19,15.19,59.34,0.40]
["4029_01","2001-07-11",6.59,15.03,59.05,0.40]
["4029_01","2001-07-11",6.99,15.03,59.05,0.40]
["4029_01","2001-07-11",7.39,15.03,59.05,0.40]
["4029_01","2001-07-11",7.79,14.87,58.77,0.40]
["4029_01","2001-07-11",8.19,14.87,58.77,0.40]
["4029_01","2001-07-11",8.59,15.03,59.05,0.40]
["4029_01","2001-07-11",8.99,15.03,59.05,0.40]
["4029_01","2001-07-11",9.39,15.03,59.05,0.40]
["4029_01","2001-07-11",9.79,15.03,59.05,0.40]
["4029_01","2001-07-11",10.19,15.19,59.34,0.40]
["4029_01","2001-07-11",10.59,15.34,59.61,0.40]
["4029_01","2001-07-11",10.99,15.34,59.61,0.40]
["4029_01","2001-07-11",11.39,15.51,59.92,0.40]
["4029_01","2001-07-11",11.79,15.82,60.48,0.40]
["4029_01","2001-07-11",12.19,15.98,60.76,0.40]
["4029_01","2001-07-11",12.59,16.29,61.32,0.40]
["4029_01","2001-07-11",12.99,16.46,61.63,0.40]
["4029_01","2001-07-11",13.39,16.77,62.19,0.40]
["4029_01","2001-07-11",13.79,17.09,62.76,0.40]
["4029_01","2001-07-11",14.19,17.41,63.34,0.40]
["4029_01","2001-07-11",14.59,17.73,63.91,0.40]
["4029_01","2001-07-11",14.99,17.73,63.91,0.40]
["4029_01","2001-07-11",15.39,17.73,63.91,0.40]
["4029_01","2001-07-11",15.79,17.73,63.91,0.40]
["4029_01","2001-07-11",16.19,17.89,64.20,0.40]
["4029_01","2001-07-11",16.59,17.73,63.91,0.40]
["4029_01","2001-07-11",16.99,17.73,63.91,0.40]
["4029_01","2001-07-11",17.39,17.57,63.63,0.40]
["4029_01","2001-07-11",17.79,17.57,63.63,0.40]
["4029_01","2001-07-11",18.19,17.57,63.63,0.40]
["4029_01","2001-07-11",18.59,17.41,63.34,0.40]
["4029_01","2001-07-11",18.99,17.25,63.05,0.40]
["4029_01","2001-07-11",19.39,17.25,63.05,0.40]
["4029_01","2001-07-11",19.79,17.09,62.76,0.40]
["4029_01","2001-07-11",20.19,16.93,62.47,0.40]
["4029_01","2001-07-11",20.59,16.77,62.19,0.40]
["4029_01","2001-07-11",20.99,16.77,62.19,0.40]
["4029_01","2001-07-11",21.39,16.62,61.92,0.40]
["4029_01","2001-07-11",21.79,16.46,61.63,0.40]
["4029_01","2001-07-11",22.19,16.29,61.32,0.40]
["4029_01","2001-07-11",22.59,16.29,61.32,0.40]
["4029_01","2001-07-11",22.99,16.14,61.05,0.40]
["4029_01","2001-07-11",23.39,15.98,60.76,0.40]
["4029_01","2001-07-11",23.79,15.98,60.76,0.40]
["4029_01","2001-07-12",0.19,15.82,60.48,0.40]
["4029_01","2001-07-12",0.59,15.82,60.48,0.40]
["4029_01","2001-07-12",0.99,15.66,60.19,0.40]
["4029_01","2001-07-12",1.39,15.51,59.92,0.40]
["4029_01","2001-07-12",1.79,15.51,59.92,0.40]
["4029_01","2001-07-12",2.19,15.51,59.92,0.40]
["4029_01","2001-07-12",2.59,15.34,59.61,0.40]
["4029_01","2001-07-12",2.99,15.34,59.61,0.40]
["4029_01","2001-07-12",3.39,15.19,59.34,0.40]
["4029_01","2001-07-12",3.79,15.19,59.34,0.40]
["4029_01","2001-07-12",4.19,15.03,59.05,0.40]
["4029_01","2001-07-12",4.59,15.03,59.05,0.40]
["4029_01","2001-07-12",4.99,14.87,58.77,0.40]
["4029_01","2001-07-12",5.39,14.87,58.77,0.40]
["4029_01","2001-07-12",5.79,14.71,58.48,0.40]
["4029_01","2001-07-12",6.19,14.71,58.48,0.40]
["4029_01","2001-07-12",6.59,14.56,58.21,0.40]
["4029_01","2001-07-12",6.99,14.56,58.21,0.40]
["4029_01","2001-07-12",7.39,14.56,58.21,0.40]
["4029_01","2001-07-12",7.79,14.56,58.21,0.40]
["4029_01","2001-07-12",8.19,14.56,58.21,0.40]
["4029_01","2001-07-12",8.59,14.56,58.21,0.40]
["4029_01","2001-07-12",8.99,14.56,58.21,0.40]
["4029_01","2001-07-12",9.39,14.56,58.21,0.40]
["4029_01","2001-07-12",9.79,14.71,58.48,0.40]
["4029_01","2001-07-12",10.19,14.71,58.48,0.40]
["4029_01","2001-07-12",10.59,14.87,58.77,0.40]
["4029_01","2001-07-12",10.99,15.03,59.05,0.40]
["4029_01","2001-07-12",11.39,15.19,59.34,0.40]
["4029_01","2001-07-12",11.79,15.34,59.61,0.40]
["4029_01","2001-07-12",12.19,15.66,60.19,0.40]
["4029_01","2001-07-12",12.59,15.98,60.76,0.40]
["4029_01","2001-07-12",12.99,16.29,61.32,0.40]
["4029_01","2001-07-12",13.39,16.46,61.63,0.40]
["4029_01","2001-07-12",13.79,16.77,62.19,0.40]
["4029_01","2001-07-12",14.19,17.09,62.76,0.40]
["4029_01","2001-07-12",14.59,17.41,63.34,0.40]
["4029_01","2001-07-12",14.99,17.57,63.63,0.40]
["4029_01","2001-07-12",15.39,17.73,63.91,0.40]
["4029_01","2001-07-12",15.79,17.89,64.20,0.40]
["4029_01","2001-07-12",16.19,17.89,64.20,0.40]
["4029_01","2001-07-12",16.59,17.73,63.91,0.40]
["4029_01","2001-07-12",16.99,17.73,63.91,0.40]
["4029_01","2001-07-12",17.39,17.57,63.63,0.40]
["4029_01","2001-07-12",17.79,17.41,63.34,0.40]
["4029_01","2001-07-12",18.19,17.41,63.34,0.40]
["4029_01","2001-07-12",18.59,17.25,63.05,0.40]
["4029_01","2001-07-12",18.99,17.09,62.76,0.40]
["4029_01","2001-07-12",19.39,17.09,62.76,0.40]
["4029_01","2001-07-12",19.79,16.93,62.47,0.40]
["4029_01","2001-07-12",20.19,16.77,62.19,0.40]
["4029_01","2001-07-12",20.59,16.77,62.19,0.40]
["4029_01","2001-07-12",20.99,16.62,61.92,0.40]
["4029_01","2001-07-12",21.39,16.62,61.92,0.40]
["4029_01","2001-07-12",21.79,16.46,61.63,0.40]
["4029_01","2001-07-12",22.19,16.46,61.63,0.40]
["4029_01","2001-07-12",22.59,16.29,61.32,0.40]
["4029_01","2001-07-12",22.99,16.29,61.32,0.40]
["4029_01","2001-07-12",23.39,16.14,61.05,0.40]
["4029_01","2001-07-12",23.79,16.14,61.05,0.40]
["4029_01","2001-07-13",0.19,15.98,60.76,0.40]
["4029_01","2001-07-13",0.59,15.98,60.76,0.40]
["4029_01","2001-07-13",0.99,15.82,60.48,0.40]
["4029_01","2001-07-13",1.39,15.82,60.48,0.40]
["4029_01","2001-07-13",1.79,15.82,60.48,0.40]
["4029_01","2001-07-13",2.19,15.66,60.19,0.40]
["4029_01","2001-07-13",2.59,15.51,59.92,0.40]
["4029_01","2001-07-13",2.99,15.51,59.92,0.40]
["4029_01","2001-07-13",3.39,15.51,59.92,0.40]
["4029_01","2001-07-13",3.79,15.34,59.61,0.40]
["4029_01","2001-07-13",4.19,15.34,59.61,0.40]
["4029_01","2001-07-13",4.59,15.19,59.34,0.40]
["4029_01","2001-07-13",4.99,15.19,59.34,0.40]
["4029_01","2001-07-13",5.39,15.03,59.05,0.40]
["4029_01","2001-07-13",5.79,15.03,59.05,0.40]
["4029_01","2001-07-13",6.19,14.87,58.77,0.40]
["4029_01","2001-07-13",6.59,14.87,58.77,0.40]
["4029_01","2001-07-13",6.99,14.87,58.77,0.40]
["4029_01","2001-07-13",7.39,14.87,58.77,0.40]
["4029_01","2001-07-13",7.79,14.71,58.48,0.40]
["4029_01","2001-07-13",8.19,14.71,58.48,0.40]
["4029_01","2001-07-13",8.59,14.71,58.48,0.40]
["4029_01","2001-07-13",8.99,14.71,58.48,0.40]
["4029_01","2001-07-13",9.39,14.87,58.77,0.40]
["4029_01","2001-07-13",9.79,14.87,58.77,0.40]
["4029_01","2001-07-13",10.19,15.03,59.05,0.40]
["4029_01","2001-07-13",10.59,15.03,59.05,0.40]
["4029_01","2001-07-13",10.99,15.19,59.34,0.40]
["4029_01","2001-07-13",11.39,15.34,59.61,0.40]
["4029_01","2001-07-13",11.79,15.66,60.19,0.40]
["4029_01","2001-07-13",12.19,15.82,60.48,0.40]
["4029_01","2001-07-13",12.59,16.14,61.05,0.40]
["4029_01","2001-07-13",12.99,16.46,61.63,0.40]
["4029_01","2001-07-13",13.39,16.77,62.19,0.40]
["4029_01","2001-07-13",13.79,17.09,62.76,0.40]
["4029_01","2001-07-13",14.19,17.41,63.34,0.40]
["4029_01","2001-07-13",14.59,17.73,63.91,0.40]
["4029_01","2001-07-13",14.99,18.05,64.49,0.40]
["4029_01","2001-07-13",15.39,18.21,64.78,0.40]
["4029_01","2001-07-13",15.79,18.37,65.07,0.40]
["4029_01","2001-07-13",16.19,18.21,64.78,0.40]
["4029_01","2001-07-13",16.59,18.21,64.78,0.40]
["4029_01","2001-07-13",16.99,18.05,64.49,0.40]
["4029_01","2001-07-13",17.39,17.89,64.20,0.40]
["4029_01","2001-07-13",17.79,17.73,63.91,0.40]
["4029_01","2001-07-13",18.19,17.73,63.91,0.40]
["4029_01","2001-07-13",18.59,17.57,63.63,0.40]
["4029_01","2001-07-13",18.99,17.41,63.34,0.40]
["4029_01","2001-07-13",19.39,17.41,63.34,0.40]
["4029_01","2001-07-13",19.79,17.25,63.05,0.40]
["4029_01","2001-07-13",20.19,17.09,62.76,0.40]
["4029_01","2001-07-13",20.59,16.93,62.47,0.40]
["4029_01","2001-07-13",20.99,16.93,62.47,0.40]
["4029_01","2001-07-13",21.39,16.77,62.19,0.40]
["4029_01","2001-07-13",21.79,16.62,61.92,0.40]
["4029_01","2001-07-13",22.19,16.62,61.92,0.40]
["4029_01","2001-07-13",22.59,16.46,61.63,0.40]
["4029_01","2001-07-13",22.99,16.29,61.32,0.40]
["4029_01","2001-07-13",23.39,16.29,61.32,0.40]
["4029_01","2001-07-13",23.79,16.14,61.05,0.40]
["4029_01","2001-07-14",0.19,15.98,60.76,0.40]
["4029_01","2001-07-14",0.59,15.98,60.76,0.40]
["4029_01","2001-07-14",0.99,15.82,60.48,0.40]
["4029_01","2001-07-14",1.39,15.82,60.48,0.40]
["4029_01","2001-07-14",1.79,15.66,60.19,0.40]
["4029_01","2001-07-14",2.19,15.51,59.92,0.40]
["4029_01","2001-07-14",2.59,15.51,59.92,0.40]
["4029_01","2001-07-14",2.99,15.34,59.61,0.40]
["4029_01","2001-07-14",3.39,15.34,59.61,0.40]
["4029_01","2001-07-14",3.79,15.19,59.34,0.40]
["4029_01","2001-07-14",4.19,15.19,59.34,0.40]
["4029_01","2001-07-14",4.59,15.03,59.05,0.40]
["4029_01","2001-07-14",4.99,15.03,59.05,0.40]
["4029_01","2001-07-14",5.39,14.87,58.77,0.40]
["4029_01","2001-07-14",5.79,14.87,58.77,0.40]
["4029_01","2001-07-14",6.19,14.71,58.48,0.40]
["4029_01","2001-07-14",6.59,14.71,58.48,0.40]
["4029_01","2001-07-14",6.99,14.71,58.48,0.40]
["4029_01","2001-07-14",7.39,14.56,58.21,0.40]
["4029_01","2001-07-14",7.79,14.56,58.21,0.40]
["4029_01","2001-07-14",8.19,14.56,58.21,0.40]
["4029_01","2001-07-14",8.59,14.56,58.21,0.40]
["4029_01","2001-07-14",8.99,14.56,58.21,0.40]
["4029_01","2001-07-14",9.39,14.71,58.48,0.40]
["4029_01","2001-07-14",9.79,14.71,58.48,0.40]
["4029_01","2001-07-14",10.19,14.71,58.48,0.40]
["4029_01","2001-07-14",10.59,14.87,58.77,0.40]
["4029_01","2001-07-14",10.99,15.03,59.05,0.40]
["4029_01","2001-07-14",11.39,15.19,59.34,0.40]
["4029_01","2001-07-14",11.79,15.34,59.61,0.40]
["4029_01","2001-07-14",12.19,15.66,60.19,0.40]
["4029_01","2001-07-14",12.59,15.98,60.76,0.40]
["4029_01","2001-07-14",12.99,16.29,61.32,0.40]
["4029_01","2001-07-14",13.39,16.62,61.92,0.40]
["4029_01","2001-07-14",13.79,16.93,62.47,0.40]
["4029_01","2001-07-14",14.19,17.25,63.05,0.40]
["4029_01","2001-07-14",14.59,17.57,63.63,0.40]
["4029_01","2001-07-14",14.99,17.89,64.20,0.40]
["4029_01","2001-07-14",15.39,18.05,64.49,0.40]
["4029_01","2001-07-14",15.79,18.21,64.78,0.40]
["4029_01","2001-07-14",16.19,18.05,64.49,0.40]
["4029_01","2001-07-14",16.59,18.05,64.49,0.40]
["4029_01","2001-07-14",16.99,17.89,64.20,0.40]
["4029_01","2001-07-14",17.39,17.73,63.91,0.40]
["4029_01","2001-07-14",17.79,17.73,63.91,0.40]
["4029_01","2001-07-14",18.19,17.57,63.63,0.40]
["4029_01","2001-07-14",18.59,17.41,63.34,0.40]
["4029_01","2001-07-14",18.99,17.25,63.05,0.40]
["4029_01","2001-07-14",19.39,17.25,63.05,0.40]
["4029_01","2001-07-14",19.79,17.09,62.76,0.40]
["4029_01","2001-07-14",20.19,16.93,62.47,0.40]
["4029_01","2001-07-14",20.59,16.77,62.19,0.40]
["4029_01","2001-07-14",20.99,16.77,62.19,0.40]
["4029_01","2001-07-14",21.39,16.62,61.92,0.40]
["4029_01","2001-07-14",21.79,16.46,61.63,0.40]
["4029_01","2001-07-14",22.19,16.46,61.63,0.40]
["4029_01","2001-07-14",22.59,16.29,61.32,0.40]
["4029_01","2001-07-14",22.99,16.14,61.05,0.40]
["4029_01","2001-07-14",23.39,15.98,60.76,0.40]
["4029_01","2001-07-14",23.79,15.82,60.48,0.40]
["4029_01","2001-07-15",0.19,15.82,60.48,0.40]
["4029_01","2001-07-15",0.59,15.66,60.19,0.40]
["4029_01","2001-07-15",0.99,15.51,59.92,0.40]
["4029_01","2001-07-15",1.39,15.51,59.92,0.40]
["4029_01","2001-07-15",1.79,15.34,59.61,0.40]
["4029_01","2001-07-15",2.19,15.34,59.61,0.40]
["4029_01","2001-07-15",2.59,15.19,59.34,0.40]
["4029_01","2001-07-15",2.99,15.19,59.34,0.40]
["4029_01","2001-07-15",3.39,15.03,59.05,0.40]
["4029_01","2001-07-15",3.79,14.87,58.77,0.40]
["4029_01","2001-07-15",4.19,14.87,58.77,0.40]
["4029_01","2001-07-15",4.59,14.71,58.48,0.40]
["4029_01","2001-07-15",4.99,14.71,58.48,0.40]
["4029_01","2001-07-15",5.39,14.56,58.21,0.40]
["4029_01","2001-07-15",5.79,14.56,58.21,0.40]
["4029_01","2001-07-15",6.19,14.56,58.21,0.40]
["4029_01","2001-07-15",6.59,14.40,57.92,0.40]
["4029_01","2001-07-15",6.99,14.24,57.63,0.40]
["4029_01","2001-07-15",7.39,14.24,57.63,0.40]
["4029_01","2001-07-15",7.79,14.24,57.63,0.40]
["4029_01","2001-07-15",8.19,14.24,57.63,0.40]
["4029_01","2001-07-15",8.59,14.24,57.63,0.40]
["4029_01","2001-07-15",8.99,14.24,57.63,0.40]
["4029_01","2001-07-15",9.39,14.24,57.63,0.40]
["4029_01","2001-07-15",9.79,14.40,57.92,0.40]
["4029_01","2001-07-15",10.19,14.40,57.92,0.40]
["4029_01","2001-07-15",10.59,14.56,58.21,0.40]
["4029_01","2001-07-15",10.99,14.71,58.48,0.40]
["4029_01","2001-07-15",11.39,14.87,58.77,0.40]
["4029_01","2001-07-15",11.79,15.03,59.05,0.40]
["4029_01","2001-07-15",12.19,15.34,59.61,0.40]
["4029_01","2001-07-15",12.59,15.51,59.92,0.40]
["4029_01","2001-07-15",12.99,15.82,60.48,0.40]
["4029_01","2001-07-15",13.39,16.14,61.05,0.40]
["4029_01","2001-07-15",13.79,16.46,61.63,0.40]
["4029_01","2001-07-15",14.19,16.93,62.47,0.40]
["4029_01","2001-07-15",14.59,17.09,62.76,0.40]
["4029_01","2001-07-15",14.99,17.41,63.34,0.40]
["4029_01","2001-07-15",15.39,17.57,63.63,0.40]
["4029_01","2001-07-15",15.79,17.57,63.63,0.40]
["4029_01","2001-07-15",16.19,17.57,63.63,0.40]
["4029_01","2001-07-15",16.59,17.41,63.34,0.40]
["4029_01","2001-07-15",16.99,17.25,63.05,0.40]
["4029_01","2001-07-15",17.39,17.09,62.76,0.40]
["4029_01","2001-07-15",17.79,16.93,62.47,0.40]
["4029_01","2001-07-15",18.19,16.77,62.19,0.40]
["4029_01","2001-07-15",18.59,16.62,61.92,0.40]
["4029_01","2001-07-15",18.99,16.46,61.63,0.40]
["4029_01","2001-07-15",19.39,16.29,61.32,0.40]
["4029_01","2001-07-15",19.79,16.14,61.05,0.40]
["4029_01","2001-07-15",20.19,15.98,60.76,0.40]
["4029_01","2001-07-15",20.59,15.98,60.76,0.40]
["4029_01","2001-07-15",20.99,15.82,60.48,0.40]
["4029_01","2001-07-15",21.39,15.66,60.19,0.40]
["4029_01","2001-07-15",21.79,15.51,59.92,0.40]
["4029_01","2001-07-15",22.19,15.51,59.92,0.40]
["4029_01","2001-07-15",22.59,15.34,59.61,0.40]
["4029_01","2001-07-15",22.99,15.19,59.34,0.40]
["4029_01","2001-07-15",23.39,15.19,59.34,0.40]
["4029_01","2001-07-15",23.79,15.03,59.05,0.40]
["4029_01","2001-07-16",0.19,14.87,58.77,0.40]
["4029_01","2001-07-16",0.59,14.87,58.77,0.40]
["4029_01","2001-07-16",0.99,14.71,58.48,0.40]
["4029_01","2001-07-16",1.39,14.56,58.21,0.40]
["4029_01","2001-07-16",1.79,14.56,58.21,0.40]
["4029_01","2001-07-16",2.19,14.56,58.21,0.40]
["4029_01","2001-07-16",2.59,14.40,57.92,0.40]
["4029_01","2001-07-16",2.99,14.24,57.63,0.40]
["4029_01","2001-07-16",3.39,14.24,57.63,0.40]
["4029_01","2001-07-16",3.79,14.09,57.36,0.40]
["4029_01","2001-07-16",4.19,14.09,57.36,0.40]
["4029_01","2001-07-16",4.59,13.93,57.07,0.40]
["4029_01","2001-07-16",4.99,13.93,57.07,0.40]
["4029_01","2001-07-16",5.39,13.78,56.80,0.40]
["4029_01","2001-07-16",5.79,13.78,56.80,0.40]
["4029_01","2001-07-16",6.19,13.78,56.80,0.40]
["4029_01","2001-07-16",6.59,13.78,56.80,0.40]
["4029_01","2001-07-16",6.99,13.78,56.80,0.40]
["4029_01","2001-07-16",7.39,13.78,56.80,0.40]
["4029_01","2001-07-16",7.79,13.78,56.80,0.40]
["4029_01","2001-07-16",8.19,13.78,56.80,0.40]
["4029_01","2001-07-16",8.59,13.78,56.80,0.40]
["4029_01","2001-07-16",8.99,13.78,56.80,0.40]
["4029_01","2001-07-16",9.39,13.78,56.80,0.40]
["4029_01","2001-07-16",9.79,13.93,57.07,0.40]
["4029_01","2001-07-16",10.19,13.93,57.07,0.40]
["4029_01","2001-07-16",10.59,14.09,57.36,0.40]
["4029_01","2001-07-16",10.99,14.24,57.63,0.40]
["4029_01","2001-07-16",11.39,14.24,57.63,0.40]
["4029_01","2001-07-16",11.79,14.56,58.21,0.40]
["4029_01","2001-07-16",12.19,14.71,58.48,0.40]
["4029_01","2001-07-16",12.59,14.87,58.77,0.40]
["4029_01","2001-07-16",12.99,15.19,59.34,0.40]
["4029_01","2001-07-16",13.39,15.51,59.92,0.40]
["4029_01","2001-07-16",13.79,15.82,60.48,0.40]
["4029_01","2001-07-16",14.19,16.14,61.05,0.40]
["4029_01","2001-07-16",14.59,16.46,61.63,0.40]
["4029_01","2001-07-16",14.99,16.77,62.19,0.40]
["4029_01","2001-07-16",15.39,16.93,62.47,0.40]
["4029_01","2001-07-16",15.79,16.93,62.47,0.40]
["4029_01","2001-07-16",16.19,16.93,62.47,0.40]
["4029_01","2001-07-16",16.59,16.77,62.19,0.40]
["4029_01","2001-07-16",16.99,16.62,61.92,0.40]
["4029_01","2001-07-16",17.39,16.46,61.63,0.40]
["4029_01","2001-07-16",17.79,16.46,61.63,0.40]
["4029_01","2001-07-16",18.19,16.29,61.32,0.40]
["4029_01","2001-07-16",18.59,16.14,61.05,0.40]
["4029_01","2001-07-16",18.99,15.98,60.76,0.40]
["4029_01","2001-07-16",19.39,15.98,60.76,0.40]
["4029_01","2001-07-16",19.79,15.82,60.48,0.40]
["4029_01","2001-07-16",20.19,15.82,60.48,0.40]
["4029_01","2001-07-16",20.59,15.66,60.19,0.40]
["4029_01","2001-07-16",20.99,15.51,59.92,0.40]
["4029_01","2001-07-16",21.39,15.34,59.61,0.40]
["4029_01","2001-07-16",21.79,15.34,59.61,0.40]
["4029_01","2001-07-16",22.19,15.19,59.34,0.40]
["4029_01","2001-07-16",22.59,15.03,59.05,0.40]
["4029_01","2001-07-16",22.99,14.87,58.77,0.40]
["4029_01","2001-07-16",23.39,14.87,58.77,0.40]
["4029_01","2001-07-16",23.79,14.71,58.48,0.40]
["4029_01","2001-07-17",0.19,14.56,58.21,0.40]
["4029_01","2001-07-17",0.59,14.56,58.21,0.40]
["4029_01","2001-07-17",0.99,14.40,57.92,0.40]
["4029_01","2001-07-17",1.39,14.24,57.63,0.40]
["4029_01","2001-07-17",1.79,14.24,57.63,0.40]
["4029_01","2001-07-17",2.19,14.09,57.36,0.40]
["4029_01","2001-07-17",2.59,14.09,57.36,0.40]
["4029_01","2001-07-17",2.99,13.93,57.07,0.40]
["4029_01","2001-07-17",3.39,13.93,57.07,0.40]
["4029_01","2001-07-17",3.79,13.78,56.80,0.40]
["4029_01","2001-07-17",4.19,13.63,56.53,0.40]
["4029_01","2001-07-17",4.59,13.63,56.53,0.40]
["4029_01","2001-07-17",4.99,13.48,56.26,0.40]
["4029_01","2001-07-17",5.39,13.48,56.26,0.40]
["4029_01","2001-07-17",5.79,13.32,55.98,0.40]
["4029_01","2001-07-17",6.19,13.32,55.98,0.40]
["4029_01","2001-07-17",6.59,13.32,55.98,0.40]
["4029_01","2001-07-17",6.99,13.17,55.71,0.40]
["4029_01","2001-07-17",7.39,13.17,55.71,0.40]
["4029_01","2001-07-17",7.79,13.17,55.71,0.40]
["4029_01","2001-07-17",8.19,13.17,55.71,0.40]
["4029_01","2001-07-17",8.59,13.17,55.71,0.40]
["4029_01","2001-07-17",8.99,13.17,55.71,0.40]
["4029_01","2001-07-17",9.39,13.17,55.71,0.40]
["4029_01","2001-07-17",9.79,13.32,55.98,0.40]
["4029_01","2001-07-17",10.19,13.32,55.98,0.40]
["4029_01","2001-07-17",10.59,13.48,56.26,0.40]
["4029_01","2001-07-17",10.99,13.63,56.53,0.40]
["4029_01","2001-07-17",11.39,13.78,56.80,0.40]
["4029_01","2001-07-17",11.79,13.93,57.07,0.40]
["4029_01","2001-07-17",12.19,14.24,57.63,0.40]
["4029_01","2001-07-17",12.59,14.56,58.21,0.40]
["4029_01","2001-07-17",12.99,14.87,58.77,0.40]
["4029_01","2001-07-17",13.39,15.19,59.34,0.40]
["4029_01","2001-07-17",13.79,15.51,59.92,0.40]
["4029_01","2001-07-17",14.19,15.98,60.76,0.40]
["4029_01","2001-07-17",14.59,16.29,61.32,0.40]
["4029_01","2001-07-17",14.99,16.62,61.92,0.40]
["4029_01","2001-07-17",15.39,16.77,62.19,0.40]
["4029_01","2001-07-17",15.79,16.77,62.19,0.40]
["4029_01","2001-07-17",16.19,16.77,62.19,0.40]
["4029_01","2001-07-17",16.59,16.62,61.92,0.40]
["4029_01","2001-07-17",16.99,16.46,61.63,0.40]
["4029_01","2001-07-17",17.39,16.29,61.32,0.40]
["4029_01","2001-07-17",17.79,16.14,61.05,0.40]
["4029_01","2001-07-17",18.19,16.14,61.05,0.40]
["4029_01","2001-07-17",18.59,15.98,60.76,0.40]
["4029_01","2001-07-17",18.99,15.82,60.48,0.40]
["4029_01","2001-07-17",19.39,15.82,60.48,0.40]
["4029_01","2001-07-17",19.79,15.66,60.19,0.40]
["4029_01","2001-07-17",20.19,15.51,59.92,0.40]
["4029_01","2001-07-17",20.59,15.51,59.92,0.40]
["4029_01","2001-07-17",20.99,15.34,59.61,0.40]
["4029_01","2001-07-17",21.39,15.34,59.61,0.40]
["4029_01","2001-07-17",21.79,15.19,59.34,0.40]
["4029_01","2001-07-17",22.19,15.03,59.05,0.40]
["4029_01","2001-07-17",22.59,14.87,58.77,0.40]
["4029_01","2001-07-17",22.99,14.87,58.77,0.40]
["4029_01","2001-07-17",23.39,14.71,58.48,0.40]
["4029_01","2001-07-17",23.79,14.71,58.48,0.40]
["4029_01","2001-07-18",0.19,14.56,58.21,0.40]
["4029_01","2001-07-18",0.59,14.56,58.21,0.40]
["4029_01","2001-07-18",0.99,14.40,57.92,0.40]
["4029_01","2001-07-18",1.39,14.40,57.92,0.40]
["4029_01","2001-07-18",1.79,14.24,57.63,0.40]
["4029_01","2001-07-18",2.19,14.24,57.63,0.40]
["4029_01","2001-07-18",2.59,14.09,57.36,0.40]
["4029_01","2001-07-18",2.99,14.09,57.36,0.40]
["4029_01","2001-07-18",3.39,13.93,57.07,0.40]
["4029_01","2001-07-18",3.79,13.93,57.07,0.40]
["4029_01","2001-07-18",4.19,13.78,56.80,0.40]
["4029_01","2001-07-18",4.59,13.78,56.80,0.40]
["4029_01","2001-07-18",4.99,13.63,56.53,0.40]
["4029_01","2001-07-18",5.39,13.63,56.53,0.40]
["4029_01","2001-07-18",5.79,13.63,56.53,0.40]
["4029_01","2001-07-18",6.19,13.48,56.26,0.40]
["4029_01","2001-07-18",6.59,13.48,56.26,0.40]
["4029_01","2001-07-18",6.99,13.32,55.98,0.40]
["4029_01","2001-07-18",7.39,13.32,55.98,0.40]
["4029_01","2001-07-18",7.79,13.32,55.98,0.40]
["4029_01","2001-07-18",8.19,13.32,55.98,0.40]
["4029_01","2001-07-18",8.59,13.32,55.98,0.40]
["4029_01","2001-07-18",8.99,13.32,55.98,0.40]
["4029_01","2001-07-18",9.39,13.32,55.98,0.40]
["4029_01","2001-07-18",9.79,13.48,56.26,0.40]
["4029_01","2001-07-18",10.19,13.63,56.53,0.40]
["4029_01","2001-07-18",10.59,13.63,56.53,0.40]
["4029_01","2001-07-18",10.99,13.78,56.80,0.40]
["4029_01","2001-07-18",11.39,13.93,57.07,0.40]
["4029_01","2001-07-18",11.79,14.24,57.63,0.40]
["4029_01","2001-07-18",12.19,14.40,57.92,0.40]
["4029_01","2001-07-18",12.59,14.71,58.48,0.40]
["4029_01","2001-07-18",12.99,15.03,59.05,0.40]
["4029_01","2001-07-18",13.39,15.34,59.61,0.40]
["4029_01","2001-07-18",13.79,15.82,60.48,0.40]
["4029_01","2001-07-18",14.19,16.14,61.05,0.40]
["4029_01","2001-07-18",14.59,16.46,61.63,0.40]
["4029_01","2001-07-18",14.99,16.77,62.19,0.40]
["4029_01","2001-07-18",15.39,16.93,62.47,0.40]
["4029_01","2001-07-18",15.79,17.09,62.76,0.40]
["4029_01","2001-07-18",16.19,17.09,62.76,0.40]
["4029_01","2001-07-18",16.59,16.93,62.47,0.40]
["4029_01","2001-07-18",16.99,16.77,62.19,0.40]
["4029_01","2001-07-18",17.39,16.77,62.19,0.40]
["4029_01","2001-07-18",17.79,16.62,61.92,0.40]
["4029_01","2001-07-18",18.19,16.62,61.92,0.40]
["4029_01","2001-07-18",18.59,16.46,61.63,0.40]
["4029_01","2001-07-18",18.99,16.29,61.32,0.40]
["4029_01","2001-07-18",19.39,16.29,61.32,0.40]
["4029_01","2001-07-18",19.79,16.14,61.05,0.40]
["4029_01","2001-07-18",20.19,15.98,60.76,0.40]
["4029_01","2001-07-18",20.59,15.98,60.76,0.40]
["4029_01","2001-07-18",20.99,15.82,60.48,0.40]
["4029_01","2001-07-18",21.39,15.82,60.48,0.40]
["4029_01","2001-07-18",21.79,15.66,60.19,0.40]
["4029_01","2001-07-18",22.19,15.51,59.92,0.40]
["4029_01","2001-07-18",22.59,15.34,59.61,0.40]
["4029_01","2001-07-18",22.99,15.34,59.61,0.40]
["4029_01","2001-07-18",23.39,15.19,59.34,0.40]
["4029_01","2001-07-18",23.79,15.19,59.34,0.40]
["4029_01","2001-07-19",0.19,15.03,59.05,0.40]
["4029_01","2001-07-19",0.59,15.03,59.05,0.40]
["4029_01","2001-07-19",0.99,14.87,58.77,0.40]
["4029_01","2001-07-19",1.39,14.71,58.48,0.40]
["4029_01","2001-07-19",1.79,14.71,58.48,0.40]
["4029_01","2001-07-19",2.19,14.56,58.21,0.40]
["4029_01","2001-07-19",2.59,14.56,58.21,0.40]
["4029_01","2001-07-19",2.99,14.56,58.21,0.40]
["4029_01","2001-07-19",3.39,14.40,57.92,0.40]
["4029_01","2001-07-19",3.79,14.24,57.63,0.40]
["4029_01","2001-07-19",4.19,14.24,57.63,0.40]
["4029_01","2001-07-19",4.59,14.24,57.63,0.40]
["4029_01","2001-07-19",4.99,14.09,57.36,0.40]
["4029_01","2001-07-19",5.39,14.09,57.36,0.40]
["4029_01","2001-07-19",5.79,13.93,57.07,0.40]
["4029_01","2001-07-19",6.19,13.93,57.07,0.40]
["4029_01","2001-07-19",6.59,13.93,57.07,0.40]
["4029_01","2001-07-19",6.99,13.93,57.07,0.40]
["4029_01","2001-07-19",7.39,13.93,57.07,0.40]
["4029_01","2001-07-19",7.79,13.93,57.07,0.40]
["4029_01","2001-07-19",8.19,13.93,57.07,0.40]
["4029_01","2001-07-19",8.59,13.93,57.07,0.40]
["4029_01","2001-07-19",8.99,13.93,57.07,0.40]
["4029_01","2001-07-19",9.39,13.93,57.07,0.40]
["4029_01","2001-07-19",9.79,14.09,57.36,0.40]
["4029_01","2001-07-19",10.19,14.09,57.36,0.40]
["4029_01","2001-07-19",10.59,14.24,57.63,0.40]
["4029_01","2001-07-19",10.99,14.24,57.63,0.40]
["4029_01","2001-07-19",11.39,14.40,57.92,0.40]
["4029_01","2001-07-19",11.79,14.56,58.21,0.40]
["4029_01","2001-07-19",12.19,14.87,58.77,0.40]
["4029_01","2001-07-19",12.59,15.19,59.34,0.40]
["4029_01","2001-07-19",12.99,15.51,59.92,0.40]
["4029_01","2001-07-19",13.39,15.82,60.48,0.40]
["4029_01","2001-07-19",13.79,16.14,61.05,0.40]
["4029_01","2001-07-19",14.19,16.46,61.63,0.40]
["4029_01","2001-07-19",14.59,16.77,62.19,0.40]
["4029_01","2001-07-19",14.99,17.09,62.76,0.40]
["4029_01","2001-07-19",15.39,17.25,63.05,0.40]
["4029_01","2001-07-19",15.79,17.41,63.34,0.40]
["4029_01","2001-07-19",16.19,17.25,63.05,0.40]
["4029_01","2001-07-19",16.59,17.25,63.05,0.40]
["4029_01","2001-07-19",16.99,17.09,62.76,0.40]
["4029_01","2001-07-19",17.39,16.93,62.47,0.40]
["4029_01","2001-07-19",17.79,16.77,62.19,0.40]
["4029_01","2001-07-19",18.19,16.77,62.19,0.40]
["4029_01","2001-07-19",18.59,16.62,61.92,0.40]
["4029_01","2001-07-19",18.99,16.46,61.63,0.40]
["4029_01","2001-07-19",19.39,16.46,61.63,0.40]
["4029_01","2001-07-19",19.79,16.29,61.32,0.40]
["4029_01","2001-07-19",20.19,16.14,61.05,0.40]
["4029_01","2001-07-19",20.59,16.14,61.05,0.40]
["4029_01","2001-07-19",20.99,15.98,60.76,0.40]
["4029_01","2001-07-19",21.39,15.82,60.48,0.40]
["4029_01","2001-07-19",21.79,15.66,60.19,0.40]
["4029_01","2001-07-19",22.19,15.51,59.92,0.40]
["4029_01","2001-07-19",22.59,15.51,59.92,0.40]
["4029_01","2001-07-19",22.99,15.34,59.61,0.40]
["4029_01","2001-07-19",23.39,15.34,59.61,0.40]
["4029_01","2001-07-19",23.79,15.19,59.34,0.40]
["4029_01","2001-07-20",0.19,15.03,59.05,0.40]
["4029_01","2001-07-20",0.59,15.03,59.05,0.40]
["4029_01","2001-07-20",0.99,14.87,58.77,0.40]
["4029_01","2001-07-20",1.39,14.87,58.77,0.40]
["4029_01","2001-07-20",1.79,14.71,58.48,0.40]
["4029_01","2001-07-20",2.19,14.71,58.48,0.40]
["4029_01","2001-07-20",2.59,14.56,58.21,0.40]
["4029_01","2001-07-20",2.99,14.56,58.21,0.40]
["4029_01","2001-07-20",3.39,14.56,58.21,0.40]
["4029_01","2001-07-20",3.79,14.56,58.21,0.40]
["4029_01","2001-07-20",4.19,14.40,57.92,0.40]
["4029_01","2001-07-20",4.59,14.40,57.92,0.40]
["4029_01","2001-07-20",4.99,14.40,57.92,0.40]
["4029_01","2001-07-20",5.39,14.40,57.92,0.40]
["4029_01","2001-07-20",5.79,14.40,57.92,0.40]
["4029_01","2001-07-20",6.19,14.24,57.63,0.40]
["4029_01","2001-07-20",6.59,14.24,57.63,0.40]
["4029_01","2001-07-20",6.99,14.24,57.63,0.40]
["4029_01","2001-07-20",7.39,14.24,57.63,0.40]
["4029_01","2001-07-20",7.79,14.24,57.63,0.40]
["4029_01","2001-07-20",8.19,14.24,57.63,0.40]
["4029_01","2001-07-20",8.59,14.24,57.63,0.40]
["4029_01","2001-07-20",8.99,14.24,57.63,0.40]
["4029_01","2001-07-20",9.39,14.24,57.63,0.40]
["4029_01","2001-07-20",9.79,14.24,57.63,0.40]
["4029_01","2001-07-20",10.19,14.24,57.63,0.40]
["4029_01","2001-07-20",10.59,14.40,57.92,0.40]
["4029_01","2001-07-20",10.99,14.40,57.92,0.40]
["4029_01","2001-07-20",11.39,14.56,58.21,0.40]
["4029_01","2001-07-20",11.79,14.71,58.48,0.40]
["4029_01","2001-07-20",12.19,14.87,58.77,0.40]
["4029_01","2001-07-20",12.59,15.19,59.34,0.40]
["4029_01","2001-07-20",12.99,15.34,59.61,0.40]
["4029_01","2001-07-20",13.39,15.66,60.19,0.40]
["4029_01","2001-07-20",13.79,15.98,60.76,0.40]
["4029_01","2001-07-20",14.19,16.29,61.32,0.40]
["4029_01","2001-07-20",14.59,16.46,61.63,0.40]
["4029_01","2001-07-20",14.99,16.77,62.19,0.40]
["4029_01","2001-07-20",15.39,16.93,62.47,0.40]
["4029_01","2001-07-20",15.79,16.93,62.47,0.40]
["4029_01","2001-07-20",16.19,16.93,62.47,0.40]
["4029_01","2001-07-20",16.59,16.77,62.19,0.40]
["4029_01","2001-07-20",16.99,16.62,61.92,0.40]
["4029_01","2001-07-20",17.39,16.46,61.63,0.40]
["4029_01","2001-07-20",17.79,16.46,61.63,0.40]
["4029_01","2001-07-20",18.19,16.29,61.32,0.40]
["4029_01","2001-07-20",18.59,16.14,61.05,0.40]
["4029_01","2001-07-20",18.99,15.98,60.76,0.40]
["4029_01","2001-07-20",19.39,15.98,60.76,0.40]
["4029_01","2001-07-20",19.79,15.82,60.48,0.40]
["4029_01","2001-07-20",20.19,15.82,60.48,0.40]
["4029_01","2001-07-20",20.59,15.66,60.19,0.40]
["4029_01","2001-07-20",20.99,15.51,59.92,0.40]
["4029_01","2001-07-20",21.39,15.34,59.61,0.40]
["4029_01","2001-07-20",21.79,15.34,59.61,0.40]
["4029_01","2001-07-20",22.19,15.19,59.34,0.40]
["4029_01","2001-07-20",22.59,15.19,59.34,0.40]
["4029_01","2001-07-20",22.99,15.03,59.05,0.40]
["4029_01","2001-07-20",23.39,14.87,58.77,0.40]
["4029_01","2001-07-20",23.79,14.87,58.77,0.40]
["4029_01","2001-07-21",0.19,14.71,58.48,0.40]
["4029_01","2001-07-21",0.59,14.71,58.48,0.40]
["4029_01","2001-07-21",0.99,14.56,58.21,0.40]
["4029_01","2001-07-21",1.39,14.56,58.21,0.40]
["4029_01","2001-07-21",1.79,14.40,57.92,0.40]
["4029_01","2001-07-21",2.19,14.40,57.92,0.40]
["4029_01","2001-07-21",2.59,14.40,57.92,0.40]
["4029_01","2001-07-21",2.99,14.24,57.63,0.40]
["4029_01","2001-07-21",3.39,14.24,57.63,0.40]
["4029_01","2001-07-21",3.79,14.24,57.63,0.40]
["4029_01","2001-07-21",4.19,14.24,57.63,0.40]
["4029_01","2001-07-21",4.59,14.24,57.63,0.40]
["4029_01","2001-07-21",4.99,14.09,57.36,0.40]
["4029_01","2001-07-21",5.39,14.09,57.36,0.40]
["4029_01","2001-07-21",5.79,14.09,57.36,0.40]
["4029_01","2001-07-21",6.19,14.09,57.36,0.40]
["4029_01","2001-07-21",6.59,14.09,57.36,0.40]
["4029_01","2001-07-21",6.99,14.09,57.36,0.40]
["4029_01","2001-07-21",7.39,14.09,57.36,0.40]
["4029_01","2001-07-21",7.79,14.09,57.36,0.40]
["4029_01","2001-07-21",8.19,14.09,57.36,0.40]
["4029_01","2001-07-21",8.59,14.09,57.36,0.40]
["4029_01","2001-07-21",8.99,14.09,57.36,0.40]
["4029_01","2001-07-21",9.39,14.09,57.36,0.40]
["4029_01","2001-07-21",9.79,14.24,57.63,0.40]
["4029_01","2001-07-21",10.19,14.24,57.63,0.40]
["4029_01","2001-07-21",10.59,14.24,57.63,0.40]
["4029_01","2001-07-21",10.99,14.40,57.92,0.40]
["4029_01","2001-07-21",11.39,14.56,58.21,0.40]
["4029_01","2001-07-21",11.79,14.71,58.48,0.40]
["4029_01","2001-07-21",12.19,14.87,58.77,0.40]
["4029_01","2001-07-21",12.59,15.19,59.34,0.40]
["4029_01","2001-07-21",12.99,15.34,59.61,0.40]
["4029_01","2001-07-21",13.39,15.66,60.19,0.40]
["4029_01","2001-07-21",13.79,15.98,60.76,0.40]
["4029_01","2001-07-21",14.19,16.29,61.32,0.40]
["4029_01","2001-07-21",14.59,16.62,61.92,0.40]
["4029_01","2001-07-21",14.99,16.93,62.47,0.40]
["4029_01","2001-07-21",15.39,17.09,62.76,0.40]
["4029_01","2001-07-21",15.79,17.25,63.05,0.40]
["4029_01","2001-07-21",16.19,17.25,63.05,0.40]
["4029_01","2001-07-21",16.59,17.09,62.76,0.40]
["4029_01","2001-07-21",16.99,17.09,62.76,0.40]
["4029_01","2001-07-21",17.39,16.93,62.47,0.40]
["4029_01","2001-07-21",17.79,16.77,62.19,0.40]
["4029_01","2001-07-21",18.19,16.77,62.19,0.40]
["4029_01","2001-07-21",18.59,16.62,61.92,0.40]
["4029_01","2001-07-21",18.99,16.46,61.63,0.40]
["4029_01","2001-07-21",19.39,16.46,61.63,0.40]
["4029_01","2001-07-21",19.79,16.29,61.32,0.40]
["4029_01","2001-07-21",20.19,16.29,61.32,0.40]
["4029_01","2001-07-21",20.59,16.14,61.05,0.40]
["4029_01","2001-07-21",20.99,15.98,60.76,0.40]
["4029_01","2001-07-21",21.39,15.82,60.48,0.40]
["4029_01","2001-07-21",21.79,15.82,60.48,0.40]
["4029_01","2001-07-21",22.19,15.66,60.19,0.40]
["4029_01","2001-07-21",22.59,15.51,59.92,0.40]
["4029_01","2001-07-21",22.99,15.51,59.92,0.40]
["4029_01","2001-07-21",23.39,15.34,59.61,0.40]
["4029_01","2001-07-21",23.79,15.34,59.61,0.40]
["4029_01","2001-07-22",0.19,15.19,59.34,0.40]
["4029_01","2001-07-22",0.59,15.19,59.34,0.40]
["4029_01","2001-07-22",0.99,15.03,59.05,0.40]
["4029_01","2001-07-22",1.39,14.87,58.77,0.40]
["4029_01","2001-07-22",1.79,14.87,58.77,0.40]
["4029_01","2001-07-22",2.19,14.71,58.48,0.40]
["4029_01","2001-07-22",2.59,14.71,58.48,0.40]
["4029_01","2001-07-22",2.99,14.56,58.21,0.40]
["4029_01","2001-07-22",3.39,14.56,58.21,0.40]
["4029_01","2001-07-22",3.79,14.40,57.92,0.40]
["4029_01","2001-07-22",4.19,14.40,57.92,0.40]
["4029_01","2001-07-22",4.59,14.24,57.63,0.40]
["4029_01","2001-07-22",4.99,14.24,57.63,0.40]
["4029_01","2001-07-22",5.39,14.09,57.36,0.40]
["4029_01","2001-07-22",5.79,14.09,57.36,0.40]
["4029_01","2001-07-22",6.19,14.09,57.36,0.40]
["4029_01","2001-07-22",6.59,13.93,57.07,0.40]
["4029_01","2001-07-22",6.99,13.93,57.07,0.40]
["4029_01","2001-07-22",7.39,13.78,56.80,0.40]
["4029_01","2001-07-22",7.79,13.78,56.80,0.40]
["4029_01","2001-07-22",8.19,13.78,56.80,0.40]
["4029_01","2001-07-22",8.59,13.78,56.80,0.40]
["4029_01","2001-07-22",8.99,13.93,57.07,0.40]
["4029_01","2001-07-22",9.39,13.93,57.07,0.40]
["4029_01","2001-07-22",9.79,13.93,57.07,0.40]
["4029_01","2001-07-22",10.19,14.09,57.36,0.40]
["4029_01","2001-07-22",10.59,14.09,57.36,0.40]
["4029_01","2001-07-22",10.99,14.24,57.63,0.40]
["4029_01","2001-07-22",11.39,14.40,57.92,0.40]
["4029_01","2001-07-22",11.79,14.56,58.21,0.40]
["4029_01","2001-07-22",12.19,14.87,58.77,0.40]
["4029_01","2001-07-22",12.59,15.19,59.34,0.40]
["4029_01","2001-07-22",12.99,15.51,59.92,0.40]
["4029_01","2001-07-22",13.39,15.82,60.48,0.40]
["4029_01","2001-07-22",13.79,16.14,61.05,0.40]
["4029_01","2001-07-22",14.19,16.46,61.63,0.40]
["4029_01","2001-07-22",14.59,16.93,62.47,0.40]
["4029_01","2001-07-22",14.99,17.09,62.76,0.40]
["4029_01","2001-07-22",15.39,17.41,63.34,0.40]
["4029_01","2001-07-22",15.79,17.57,63.63,0.40]
["4029_01","2001-07-22",16.19,17.57,63.63,0.40]
["4029_01","2001-07-22",16.59,17.41,63.34,0.40]
["4029_01","2001-07-22",16.99,17.41,63.34,0.40]
["4029_01","2001-07-22",17.39,17.25,63.05,0.40]
["4029_01","2001-07-22",17.79,17.25,63.05,0.40]
["4029_01","2001-07-22",18.19,17.09,62.76,0.40]
["4029_01","2001-07-22",18.59,17.09,62.76,0.40]
["4029_01","2001-07-22",18.99,16.93,62.47,0.40]
["4029_01","2001-07-22",19.39,16.77,62.19,0.40]
["4029_01","2001-07-22",19.79,16.77,62.19,0.40]
["4029_01","2001-07-22",20.19,16.62,61.92,0.40]
["4029_01","2001-07-22",20.59,16.62,61.92,0.40]
["4029_01","2001-07-22",20.99,16.46,61.63,0.40]
["4029_01","2001-07-22",21.39,16.29,61.32,0.40]
["4029_01","2001-07-22",21.79,16.29,61.32,0.40]
["4029_01","2001-07-22",22.19,16.14,61.05,0.40]
["4029_01","2001-07-22",22.59,15.98,60.76,0.40]
["4029_01","2001-07-22",22.99,15.98,60.76,0.40]
["4029_01","2001-07-22",23.39,15.82,60.48,0.40]
["4029_01","2001-07-22",23.79,15.82,60.48,0.40]
["4029_01","2001-07-23",0.19,15.66,60.19,0.40]
["4029_01","2001-07-23",0.59,15.66,60.19,0.40]
["4029_01","2001-07-23",0.99,15.51,59.92,0.40]
["4029_01","2001-07-23",1.39,15.51,59.92,0.40]
["4029_01","2001-07-23",1.79,15.34,59.61,0.40]
["4029_01","2001-07-23",2.19,15.34,59.61,0.40]
["4029_01","2001-07-23",2.59,15.19,59.34,0.40]
["4029_01","2001-07-23",2.99,15.19,59.34,0.40]
["4029_01","2001-07-23",3.39,15.03,59.05,0.40]
["4029_01","2001-07-23",3.79,15.03,59.05,0.40]
["4029_01","2001-07-23",4.19,15.03,59.05,0.40]
["4029_01","2001-07-23",4.59,14.87,58.77,0.40]
["4029_01","2001-07-23",4.99,14.87,58.77,0.40]
["4029_01","2001-07-23",5.39,14.71,58.48,0.40]
["4029_01","2001-07-23",5.79,14.71,58.48,0.40]
["4029_01","2001-07-23",6.19,14.56,58.21,0.40]
["4029_01","2001-07-23",6.59,14.56,58.21,0.40]
["4029_01","2001-07-23",6.99,14.56,58.21,0.40]
["4029_01","2001-07-23",7.39,14.56,58.21,0.40]
["4029_01","2001-07-23",7.79,14.56,58.21,0.40]
["4029_01","2001-07-23",8.19,14.56,58.21,0.40]
["4029_01","2001-07-23",8.59,14.56,58.21,0.40]
["4029_01","2001-07-23",8.99,14.56,58.21,0.40]
["4029_01","2001-07-23",9.39,14.56,58.21,0.40]
["4029_01","2001-07-23",9.79,14.56,58.21,0.40]
["4029_01","2001-07-23",10.19,14.71,58.48,0.40]
["4029_01","2001-07-23",10.59,14.71,58.48,0.40]
["4029_01","2001-07-23",10.99,14.87,58.77,0.40]
["4029_01","2001-07-23",11.39,15.03,59.05,0.40]
["4029_01","2001-07-23",11.79,15.19,59.34,0.40]
["4029_01","2001-07-23",12.19,15.51,59.92,0.40]
["4029_01","2001-07-23",12.59,15.82,60.48,0.40]
["4029_01","2001-07-23",12.99,16.14,61.05,0.40]
["4029_01","2001-07-23",13.39,16.46,61.63,0.40]
["4029_01","2001-07-23",13.79,16.77,62.19,0.40]
["4029_01","2001-07-23",14.19,17.09,62.76,0.40]
["4029_01","2001-07-23",14.59,17.41,63.34,0.40]
["4029_01","2001-07-23",14.99,17.73,63.91,0.40]
["4029_01","2001-07-23",15.39,17.89,64.20,0.40]
["4029_01","2001-07-23",15.79,18.05,64.49,0.40]
["4029_01","2001-07-23",16.19,18.05,64.49,0.40]
["4029_01","2001-07-23",16.59,18.05,64.49,0.40]
["4029_01","2001-07-23",16.99,17.89,64.20,0.40]
["4029_01","2001-07-23",17.39,17.73,63.91,0.40]
["4029_01","2001-07-23",17.79,17.73,63.91,0.40]
["4029_01","2001-07-23",18.19,17.73,63.91,0.40]
["4029_01","2001-07-23",18.59,17.57,63.63,0.40]
["4029_01","2001-07-23",18.99,17.41,63.34,0.40]
["4029_01","2001-07-23",19.39,17.41,63.34,0.40]
["4029_01","2001-07-23",19.79,17.25,63.05,0.40]
["4029_01","2001-07-23",20.19,17.09,62.76,0.40]
["4029_01","2001-07-23",20.59,17.09,62.76,0.40]
["4029_01","2001-07-23",20.99,16.93,62.47,0.40]
["4029_01","2001-07-23",21.39,16.93,62.47,0.40]
["4029_01","2001-07-23",21.79,16.77,62.19,0.40]
["4029_01","2001-07-23",22.19,16.77,62.19,0.40]
["4029_01","2001-07-23",22.59,16.62,61.92,0.40]
["4029_01","2001-07-23",22.99,16.62,61.92,0.40]
["4029_01","2001-07-23",23.39,16.46,61.63,0.40]
["4029_01","2001-07-23",23.79,16.46,61.63,0.40]
["4029_01","2001-07-24",0.19,16.29,61.32,0.40]
["4029_01","2001-07-24",0.59,16.29,61.32,0.40]
["4029_01","2001-07-24",0.99,16.14,61.05,0.40]
["4029_01","2001-07-24",1.39,16.14,61.05,0.40]
["4029_01","2001-07-24",1.79,15.98,60.76,0.40]
["4029_01","2001-07-24",2.19,15.98,60.76,0.40]
["4029_01","2001-07-24",2.59,15.82,60.48,0.40]
["4029_01","2001-07-24",2.99,15.82,60.48,0.40]
["4029_01","2001-07-24",3.39,15.82,60.48,0.40]
["4029_01","2001-07-24",3.79,15.66,60.19,0.40]
["4029_01","2001-07-24",4.19,15.66,60.19,0.40]
["4029_01","2001-07-24",4.59,15.51,59.92,0.40]
["4029_01","2001-07-24",4.99,15.51,59.92,0.40]
["4029_01","2001-07-24",5.39,15.34,59.61,0.40]
["4029_01","2001-07-24",5.79,15.34,59.61,0.40]
["4029_01","2001-07-24",6.19,15.34,59.61,0.40]
["4029_01","2001-07-24",6.59,15.19,59.34,0.40]
["4029_01","2001-07-24",6.99,15.19,59.34,0.40]
["4029_01","2001-07-24",7.39,15.19,59.34,0.40]
["4029_01","2001-07-24",7.79,15.03,59.05,0.40]
["4029_01","2001-07-24",8.19,15.03,59.05,0.40]
["4029_01","2001-07-24",8.59,15.03,59.05,0.40]
["4029_01","2001-07-24",8.99,15.03,59.05,0.40]
["4029_01","2001-07-24",9.39,15.19,59.34,0.40]
["4029_01","2001-07-24",9.79,15.19,59.34,0.40]
["4029_01","2001-07-24",10.19,15.19,59.34,0.40]
["4029_01","2001-07-24",10.59,15.34,59.61,0.40]
["4029_01","2001-07-24",10.99,15.51,59.92,0.40]
["4029_01","2001-07-24",11.39,15.66,60.19,0.40]
["4029_01","2001-07-24",11.79,15.82,60.48,0.40]
["4029_01","2001-07-24",12.19,15.98,60.76,0.40]
["4029_01","2001-07-24",12.59,16.29,61.32,0.40]
["4029_01","2001-07-24",12.99,16.62,61.92,0.40]
["4029_01","2001-07-24",13.39,16.93,62.47,0.40]
["4029_01","2001-07-24",13.79,17.25,63.05,0.40]
["4029_01","2001-07-24",14.19,17.73,63.91,0.40]
["4029_01","2001-07-24",14.59,18.05,64.49,0.40]
["4029_01","2001-07-24",14.99,18.37,65.07,0.40]
["4029_01","2001-07-24",15.39,18.53,65.35,0.40]
["4029_01","2001-07-24",15.79,18.69,65.64,0.40]
["4029_01","2001-07-24",16.19,18.69,65.64,0.40]
["4029_01","2001-07-24",16.59,18.69,65.64,0.40]
["4029_01","2001-07-24",16.99,18.53,65.35,0.40]
["4029_01","2001-07-24",17.39,18.37,65.07,0.40]
["4029_01","2001-07-24",17.79,18.37,65.07,0.40]
["4029_01","2001-07-24",18.19,18.21,64.78,0.40]
["4029_01","2001-07-24",18.59,18.21,64.78,0.40]
["4029_01","2001-07-24",18.99,18.05,64.49,0.40]
["4029_01","2001-07-24",19.39,17.89,64.20,0.40]
["4029_01","2001-07-24",19.79,17.89,64.20,0.40]
["4029_01","2001-07-24",20.19,17.73,63.91,0.40]
["4029_01","2001-07-24",20.59,17.73,63.91,0.40]
["4029_01","2001-07-24",20.99,17.57,63.63,0.40]
["4029_01","2001-07-24",21.39,17.41,63.34,0.40]
["4029_01","2001-07-24",21.79,17.41,63.34,0.40]
["4029_01","2001-07-24",22.19,17.25,63.05,0.40]
["4029_01","2001-07-24",22.59,17.25,63.05,0.40]
["4029_01","2001-07-24",22.99,17.09,62.76,0.40]
["4029_01","2001-07-24",23.39,17.09,62.76,0.40]
["4029_01","2001-07-24",23.79,16.93,62.47,0.40]
["4029_01","2001-07-25",0.19,16.93,62.47,0.40]
["4029_01","2001-07-25",0.59,16.77,62.19,0.40]
["4029_01","2001-07-25",0.99,16.77,62.19,0.40]
["4029_01","2001-07-25",1.39,16.62,61.92,0.40]
["4029_01","2001-07-25",1.79,16.62,61.92,0.40]
["4029_01","2001-07-25",2.19,16.46,61.63,0.40]
["4029_01","2001-07-25",2.59,16.46,61.63,0.40]
["4029_01","2001-07-25",2.99,16.46,61.63,0.40]
["4029_01","2001-07-25",3.39,16.29,61.32,0.40]
["4029_01","2001-07-25",3.79,16.29,61.32,0.40]
["4029_01","2001-07-25",4.19,16.29,61.32,0.40]
["4029_01","2001-07-25",4.59,16.14,61.05,0.40]
["4029_01","2001-07-25",4.99,16.14,61.05,0.40]
["4029_01","2001-07-25",5.39,16.14,61.05,0.40]
["4029_01","2001-07-25",5.79,15.98,60.76,0.40]
["4029_01","2001-07-25",6.19,15.98,60.76,0.40]
["4029_01","2001-07-25",6.59,15.82,60.48,0.40]
["4029_01","2001-07-25",6.99,15.82,60.48,0.40]
["4029_01","2001-07-25",7.39,15.82,60.48,0.40]
["4029_01","2001-07-25",7.79,15.82,60.48,0.40]
["4029_01","2001-07-25",8.19,15.82,60.48,0.40]
["4029_01","2001-07-25",8.59,15.82,60.48,0.40]
["4029_01","2001-07-25",8.99,15.82,60.48,0.40]
["4029_01","2001-07-25",9.39,15.82,60.48,0.40]
["4029_01","2001-07-25",9.79,15.82,60.48,0.40]
["4029_01","2001-07-25",10.19,15.98,60.76,0.40]
["4029_01","2001-07-25",10.59,15.98,60.76,0.40]
["4029_01","2001-07-25",10.99,16.14,61.05,0.40]
["4029_01","2001-07-25",11.39,16.29,61.32,0.40]
["4029_01","2001-07-25",11.79,16.46,61.63,0.40]
["4029_01","2001-07-25",12.19,16.62,61.92,0.40]
["4029_01","2001-07-25",12.59,16.93,62.47,0.40]
["4029_01","2001-07-25",12.99,17.25,63.05,0.40]
["4029_01","2001-07-25",13.39,17.57,63.63,0.40]
["4029_01","2001-07-25",13.79,17.89,64.20,0.40]
["4029_01","2001-07-25",14.19,18.21,64.78,0.40]
["4029_01","2001-07-25",14.59,18.53,65.35,0.40]
["4029_01","2001-07-25",14.99,18.86,65.95,0.40]
["4029_01","2001-07-25",15.39,19.02,66.24,0.40]
["4029_01","2001-07-25",15.79,19.18,66.52,0.40]
["4029_01","2001-07-25",16.19,19.18,66.52,0.40]
["4029_01","2001-07-25",16.59,19.18,66.52,0.40]
["4029_01","2001-07-25",16.99,19.02,66.24,0.40]
["4029_01","2001-07-25",17.39,19.02,66.24,0.40]
["4029_01","2001-07-25",17.79,18.86,65.95,0.40]
["4029_01","2001-07-25",18.19,18.86,65.95,0.40]
["4029_01","2001-07-25",18.59,18.69,65.64,0.40]
["4029_01","2001-07-25",18.99,18.53,65.35,0.40]
["4029_01","2001-07-25",19.39,18.37,65.07,0.40]
["4029_01","2001-07-25",19.79,18.37,65.07,0.40]
["4029_01","2001-07-25",20.19,18.21,64.78,0.40]
["4029_01","2001-07-25",20.59,18.05,64.49,0.40]
["4029_01","2001-07-25",20.99,17.89,64.20,0.40]
["4029_01","2001-07-25",21.39,17.73,63.91,0.40]
["4029_01","2001-07-25",21.79,17.73,63.91,0.40]
["4029_01","2001-07-25",22.19,17.57,63.63,0.40]
["4029_01","2001-07-25",22.59,17.41,63.34,0.40]
["4029_01","2001-07-25",22.99,17.25,63.05,0.40]
["4029_01","2001-07-25",23.39,17.09,62.76,0.40]
["4029_01","2001-07-25",23.79,16.93,62.47,0.40]
["4029_01","2001-07-26",0.19,16.93,62.47,0.40]
["4029_01","2001-07-26",0.59,16.77,62.19,0.40]
["4029_01","2001-07-26",0.99,16.62,61.92,0.40]
["4029_01","2001-07-26",1.39,16.46,61.63,0.40]
["4029_01","2001-07-26",1.79,16.46,61.63,0.40]
["4029_01","2001-07-26",2.19,16.29,61.32,0.40]
["4029_01","2001-07-26",2.59,16.29,61.32,0.40]
["4029_01","2001-07-26",2.99,16.14,61.05,0.40]
["4029_01","2001-07-26",3.39,15.98,60.76,0.40]
["4029_01","2001-07-26",3.79,15.98,60.76,0.40]
["4029_01","2001-07-26",4.19,15.82,60.48,0.40]
["4029_01","2001-07-26",4.59,15.82,60.48,0.40]
["4029_01","2001-07-26",4.99,15.66,60.19,0.40]
["4029_01","2001-07-26",5.39,15.51,59.92,0.40]
["4029_01","2001-07-26",5.79,15.51,59.92,0.40]
["4029_01","2001-07-26",6.19,15.51,59.92,0.40]
["4029_01","2001-07-26",6.59,15.34,59.61,0.40]
["4029_01","2001-07-26",6.99,15.34,59.61,0.40]
["4029_01","2001-07-26",7.39,15.19,59.34,0.40]
["4029_01","2001-07-26",7.79,15.19,59.34,0.40]
["4029_01","2001-07-26",8.19,15.19,59.34,0.40]
["4029_01","2001-07-26",8.59,15.19,59.34,0.40]
["4029_01","2001-07-26",8.99,15.19,59.34,0.40]
["4029_01","2001-07-26",9.39,15.19,59.34,0.40]
["4029_01","2001-07-26",9.79,15.19,59.34,0.40]
["4029_01","2001-07-26",10.19,15.34,59.61,0.40]
["4029_01","2001-07-26",10.59,15.34,59.61,0.40]
["4029_01","2001-07-26",10.99,15.51,59.92,0.40]
["4029_01","2001-07-26",11.39,15.66,60.19,0.40]
["4029_01","2001-07-26",11.79,15.82,60.48,0.40]
["4029_01","2001-07-26",12.19,15.98,60.76,0.40]
["4029_01","2001-07-26",12.59,16.29,61.32,0.40]
["4029_01","2001-07-26",12.99,16.62,61.92,0.40]
["4029_01","2001-07-26",13.39,16.93,62.47,0.40]
["4029_01","2001-07-26",13.79,17.25,63.05,0.40]
["4029_01","2001-07-26",14.19,17.57,63.63,0.40]
["4029_01","2001-07-26",14.59,18.05,64.49,0.40]
["4029_01","2001-07-26",14.99,18.21,64.78,0.40]
["4029_01","2001-07-26",15.39,18.53,65.35,0.40]
["4029_01","2001-07-26",15.79,18.69,65.64,0.40]
["4029_01","2001-07-26",16.19,18.69,65.64,0.40]
["4029_01","2001-07-26",16.59,18.69,65.64,0.40]
["4029_01","2001-07-26",16.99,18.53,65.35,0.40]
["4029_01","2001-07-26",17.39,18.53,65.35,0.40]
["4029_01","2001-07-26",17.79,18.37,65.07,0.40]
["4029_01","2001-07-26",18.19,18.21,64.78,0.40]
["4029_01","2001-07-26",18.59,18.21,64.78,0.40]
["4029_01","2001-07-26",18.99,18.05,64.49,0.40]
["4029_01","2001-07-26",19.39,17.89,64.20,0.40]
["4029_01","2001-07-26",19.79,17.73,63.91,0.40]
["4029_01","2001-07-26",20.19,17.73,63.91,0.40]
["4029_01","2001-07-26",20.59,17.57,63.63,0.40]
["4029_01","2001-07-26",20.99,17.41,63.34,0.40]
["4029_01","2001-07-26",21.39,17.41,63.34,0.40]
["4029_01","2001-07-26",21.79,17.25,63.05,0.40]
["4029_01","2001-07-26",22.19,17.09,62.76,0.40]
["4029_01","2001-07-26",22.59,16.93,62.47,0.40]
["4029_01","2001-07-26",22.99,16.77,62.19,0.40]
["4029_01","2001-07-26",23.39,16.77,62.19,0.40]
["4029_01","2001-07-26",23.79,16.62,61.92,0.40]
["4029_01","2001-07-27",0.19,16.46,61.63,0.40]
["4029_01","2001-07-27",0.59,16.46,61.63,0.40]
["4029_01","2001-07-27",0.99,16.29,61.32,0.40]
["4029_01","2001-07-27",1.39,16.14,61.05,0.40]
["4029_01","2001-07-27",1.79,15.98,60.76,0.40]
["4029_01","2001-07-27",2.19,15.98,60.76,0.40]
["4029_01","2001-07-27",2.59,15.82,60.48,0.40]
["4029_01","2001-07-27",2.99,15.82,60.48,0.40]
["4029_01","2001-07-27",3.39,15.66,60.19,0.40]
["4029_01","2001-07-27",3.79,15.51,59.92,0.40]
["4029_01","2001-07-27",4.19,15.51,59.92,0.40]
["4029_01","2001-07-27",4.59,15.34,59.61,0.40]
["4029_01","2001-07-27",4.99,15.34,59.61,0.40]
["4029_01","2001-07-27",5.39,15.19,59.34,0.40]
["4029_01","2001-07-27",5.79,15.19,59.34,0.40]
["4029_01","2001-07-27",6.19,15.03,59.05,0.40]
["4029_01","2001-07-27",6.59,15.03,59.05,0.40]
["4029_01","2001-07-27",6.99,14.87,58.77,0.40]
["4029_01","2001-07-27",7.39,14.87,58.77,0.40]
["4029_01","2001-07-27",7.79,14.87,58.77,0.40]
["4029_01","2001-07-27",8.19,14.87,58.77,0.40]
["4029_01","2001-07-27",8.59,14.87,58.77,0.40]
["4029_01","2001-07-27",8.99,14.87,58.77,0.40]
["4029_01","2001-07-27",9.39,14.87,58.77,0.40]
["4029_01","2001-07-27",9.79,14.87,58.77,0.40]
["4029_01","2001-07-27",10.19,15.03,59.05,0.40]
["4029_01","2001-07-27",10.59,15.19,59.34,0.40]
["4029_01","2001-07-27",10.99,15.19,59.34,0.40]
["4029_01","2001-07-27",11.39,15.34,59.61,0.40]
["4029_01","2001-07-27",11.79,15.51,59.92,0.40]
["4029_01","2001-07-27",12.19,15.82,60.48,0.40]
["4029_01","2001-07-27",12.59,15.98,60.76,0.40]
["4029_01","2001-07-27",12.99,16.29,61.32,0.40]
["4029_01","2001-07-27",13.39,16.77,62.19,0.40]
["4029_01","2001-07-27",13.79,17.09,62.76,0.40]
["4029_01","2001-07-27",14.19,17.41,63.34,0.40]
["4029_01","2001-07-27",14.59,17.73,63.91,0.40]
["4029_01","2001-07-27",14.99,18.05,64.49,0.40]
["4029_01","2001-07-27",15.39,18.37,65.07,0.40]
["4029_01","2001-07-27",15.79,18.53,65.35,0.40]
["4029_01","2001-07-27",16.19,18.53,65.35,0.40]
["4029_01","2001-07-27",16.59,18.37,65.07,0.40]
["4029_01","2001-07-27",16.99,18.37,65.07,0.40]
["4029_01","2001-07-27",17.39,18.21,64.78,0.40]
["4029_01","2001-07-27",17.79,18.21,64.78,0.40]
["4029_01","2001-07-27",18.19,18.05,64.49,0.40]
["4029_01","2001-07-27",18.59,17.89,64.20,0.40]
["4029_01","2001-07-27",18.99,17.89,64.20,0.40]
["4029_01","2001-07-27",19.39,17.73,63.91,0.40]
["4029_01","2001-07-27",19.79,17.57,63.63,0.40]
["4029_01","2001-07-27",20.19,17.41,63.34,0.40]
["4029_01","2001-07-27",20.59,17.41,63.34,0.40]
["4029_01","2001-07-27",20.99,17.25,63.05,0.40]
["4029_01","2001-07-27",21.39,17.25,63.05,0.40]
["4029_01","2001-07-27",21.79,17.09,62.76,0.40]
["4029_01","2001-07-27",22.19,16.93,62.47,0.40]
["4029_01","2001-07-27",22.59,16.77,62.19,0.40]
["4029_01","2001-07-27",22.99,16.77,62.19,0.40]
["4029_01","2001-07-27",23.39,16.62,61.92,0.40]
["4029_01","2001-07-27",23.79,16.46,61.63,0.40]
["4029_01","2001-07-28",0.19,16.46,61.63,0.40]
["4029_01","2001-07-28",0.59,16.29,61.32,0.40]
["4029_01","2001-07-28",0.99,16.29,61.32,0.40]
["4029_01","2001-07-28",1.39,16.14,61.05,0.40]
["4029_01","2001-07-28",1.79,15.98,60.76,0.40]
["4029_01","2001-07-28",2.19,15.98,60.76,0.40]
["4029_01","2001-07-28",2.59,15.82,60.48,0.40]
["4029_01","2001-07-28",2.99,15.82,60.48,0.40]
["4029_01","2001-07-28",3.39,15.82,60.48,0.40]
["4029_01","2001-07-28",3.79,15.66,60.19,0.40]
["4029_01","2001-07-28",4.19,15.51,59.92,0.40]
["4029_01","2001-07-28",4.59,15.51,59.92,0.40]
["4029_01","2001-07-28",4.99,15.34,59.61,0.40]
["4029_01","2001-07-28",5.39,15.34,59.61,0.40]
["4029_01","2001-07-28",5.79,15.34,59.61,0.40]
["4029_01","2001-07-28",6.19,15.19,59.34,0.40]
["4029_01","2001-07-28",6.59,15.19,59.34,0.40]
["4029_01","2001-07-28",6.99,15.03,59.05,0.40]
["4029_01","2001-07-28",7.39,15.03,59.05,0.40]
["4029_01","2001-07-28",7.79,15.03,59.05,0.40]
["4029_01","2001-07-28",8.19,15.03,59.05,0.40]
["4029_01","2001-07-28",8.59,14.87,58.77,0.40]
["4029_01","2001-07-28",8.99,15.03,59.05,0.40]
["4029_01","2001-07-28",9.39,15.03,59.05,0.40]
["4029_01","2001-07-28",9.79,15.03,59.05,0.40]
["4029_01","2001-07-28",10.19,15.19,59.34,0.40]
["4029_01","2001-07-28",10.59,15.19,59.34,0.40]
["4029_01","2001-07-28",10.99,15.34,59.61,0.40]
["4029_01","2001-07-28",11.39,15.51,59.92,0.40]
["4029_01","2001-07-28",11.79,15.66,60.19,0.40]
["4029_01","2001-07-28",12.19,15.82,60.48,0.40]
["4029_01","2001-07-28",12.59,16.14,61.05,0.40]
["4029_01","2001-07-28",12.99,16.46,61.63,0.40]
["4029_01","2001-07-28",13.39,16.62,61.92,0.40]
["4029_01","2001-07-28",13.79,16.93,62.47,0.40]
["4029_01","2001-07-28",14.19,17.25,63.05,0.40]
["4029_01","2001-07-28",14.59,17.57,63.63,0.40]
["4029_01","2001-07-28",14.99,17.89,64.20,0.40]
["4029_01","2001-07-28",15.39,18.05,64.49,0.40]
["4029_01","2001-07-28",15.79,18.21,64.78,0.40]
["4029_01","2001-07-28",16.19,18.21,64.78,0.40]
["4029_01","2001-07-28",16.59,18.05,64.49,0.40]
["4029_01","2001-07-28",16.99,18.05,64.49,0.40]
["4029_01","2001-07-28",17.39,17.89,64.20,0.40]
["4029_01","2001-07-28",17.79,17.73,63.91,0.40]
["4029_01","2001-07-28",18.19,17.73,63.91,0.40]
["4029_01","2001-07-28",18.59,17.57,63.63,0.40]
["4029_01","2001-07-28",18.99,17.41,63.34,0.40]
["4029_01","2001-07-28",19.39,17.25,63.05,0.40]
["4029_01","2001-07-28",19.79,17.25,63.05,0.40]
["4029_01","2001-07-28",20.19,17.09,62.76,0.40]
["4029_01","2001-07-28",20.59,16.93,62.47,0.40]
["4029_01","2001-07-28",20.99,16.77,62.19,0.40]
["4029_01","2001-07-28",21.39,16.77,62.19,0.40]
["4029_01","2001-07-28",21.79,16.62,61.92,0.40]
["4029_01","2001-07-28",22.19,16.46,61.63,0.40]
["4029_01","2001-07-28",22.59,16.29,61.32,0.40]
["4029_01","2001-07-28",22.99,16.29,61.32,0.40]
["4029_01","2001-07-28",23.39,16.14,61.05,0.40]
["4029_01","2001-07-28",23.79,15.98,60.76,0.40]
["4029_01","2001-07-29",0.19,15.82,60.48,0.40]
["4029_01","2001-07-29",0.59,15.82,60.48,0.40]
["4029_01","2001-07-29",0.99,15.66,60.19,0.40]
["4029_01","2001-07-29",1.39,15.66,60.19,0.40]
["4029_01","2001-07-29",1.79,15.51,59.92,0.40]
["4029_01","2001-07-29",2.19,15.34,59.61,0.40]
["4029_01","2001-07-29",2.59,15.34,59.61,0.40]
["4029_01","2001-07-29",2.99,15.19,59.34,0.40]
["4029_01","2001-07-29",3.39,15.19,59.34,0.40]
["4029_01","2001-07-29",3.79,15.03,59.05,0.40]
["4029_01","2001-07-29",4.19,15.03,59.05,0.40]
["4029_01","2001-07-29",4.59,14.87,58.77,0.40]
["4029_01","2001-07-29",4.99,14.87,58.77,0.40]
["4029_01","2001-07-29",5.39,14.71,58.48,0.40]
["4029_01","2001-07-29",5.79,14.71,58.48,0.40]
["4029_01","2001-07-29",6.19,14.56,58.21,0.40]
["4029_01","2001-07-29",6.59,14.56,58.21,0.40]
["4029_01","2001-07-29",6.99,14.56,58.21,0.40]
["4029_01","2001-07-29",7.39,14.56,58.21,0.40]
["4029_01","2001-07-29",7.79,14.40,57.92,0.40]
["4029_01","2001-07-29",8.19,14.40,57.92,0.40]
["4029_01","2001-07-29",8.59,14.40,57.92,0.40]
["4029_01","2001-07-29",8.99,14.40,57.92,0.40]
["4029_01","2001-07-29",9.39,14.40,57.92,0.40]
["4029_01","2001-07-29",9.79,14.56,58.21,0.40]
["4029_01","2001-07-29",10.19,14.56,58.21,0.40]
["4029_01","2001-07-29",10.59,14.71,58.48,0.40]
["4029_01","2001-07-29",10.99,14.87,58.77,0.40]
["4029_01","2001-07-29",11.39,15.03,59.05,0.40]
["4029_01","2001-07-29",11.79,15.19,59.34,0.40]
["4029_01","2001-07-29",12.19,15.34,59.61,0.40]
["4029_01","2001-07-29",12.59,15.66,60.19,0.40]
["4029_01","2001-07-29",12.99,15.82,60.48,0.40]
["4029_01","2001-07-29",13.39,16.14,61.05,0.40]
["4029_01","2001-07-29",13.79,16.62,61.92,0.40]
["4029_01","2001-07-29",14.19,16.77,62.19,0.40]
["4029_01","2001-07-29",14.59,17.09,62.76,0.40]
["4029_01","2001-07-29",14.99,17.41,63.34,0.40]
["4029_01","2001-07-29",15.39,17.57,63.63,0.40]
["4029_01","2001-07-29",15.79,17.73,63.91,0.40]
["4029_01","2001-07-29",16.19,17.73,63.91,0.40]
["4029_01","2001-07-29",16.59,17.57,63.63,0.40]
["4029_01","2001-07-29",16.99,17.41,63.34,0.40]
["4029_01","2001-07-29",17.39,17.25,63.05,0.40]
["4029_01","2001-07-29",17.79,17.25,63.05,0.40]
["4029_01","2001-07-29",18.19,17.09,62.76,0.40]
["4029_01","2001-07-29",18.59,16.93,62.47,0.40]
["4029_01","2001-07-29",18.99,16.93,62.47,0.40]
["4029_01","2001-07-29",19.39,16.77,62.19,0.40]
["4029_01","2001-07-29",19.79,16.77,62.19,0.40]
["4029_01","2001-07-29",20.19,16.62,61.92,0.40]
["4029_01","2001-07-29",20.59,16.46,61.63,0.40]
["4029_01","2001-07-29",20.99,16.46,61.63,0.40]
["4029_01","2001-07-29",21.39,16.29,61.32,0.40]
["4029_01","2001-07-29",21.79,16.29,61.32,0.40]
["4029_01","2001-07-29",22.19,16.29,61.32,0.40]
["4029_01","2001-07-29",22.59,16.14,61.05,0.40]
["4029_01","2001-07-29",22.99,16.14,61.05,0.40]
["4029_01","2001-07-29",23.39,15.98,60.76,0.40]
["4029_01","2001-07-29",23.79,15.98,60.76,0.40]
["4029_01","2001-07-30",0.19,15.98,60.76,0.40]
["4029_01","2001-07-30",0.59,15.82,60.48,0.40]
["4029_01","2001-07-30",0.99,15.82,60.48,0.40]
["4029_01","2001-07-30",1.39,15.82,60.48,0.40]
["4029_01","2001-07-30",1.79,15.66,60.19,0.40]
["4029_01","2001-07-30",2.19,15.66,60.19,0.40]
["4029_01","2001-07-30",2.59,15.66,60.19,0.40]
["4029_01","2001-07-30",2.99,15.66,60.19,0.40]
["4029_01","2001-07-30",3.39,15.51,59.92,0.40]
["4029_01","2001-07-30",3.79,15.51,59.92,0.40]
["4029_01","2001-07-30",4.19,15.51,59.92,0.40]
["4029_01","2001-07-30",4.59,15.51,59.92,0.40]
["4029_01","2001-07-30",4.99,15.34,59.61,0.40]
["4029_01","2001-07-30",5.39,15.34,59.61,0.40]
["4029_01","2001-07-30",5.79,15.34,59.61,0.40]
["4029_01","2001-07-30",6.19,15.34,59.61,0.40]
["4029_01","2001-07-30",6.59,15.34,59.61,0.40]
["4029_01","2001-07-30",6.99,15.34,59.61,0.40]
["4029_01","2001-07-30",7.39,15.34,59.61,0.40]
["4029_01","2001-07-30",7.79,15.34,59.61,0.40]
["4029_01","2001-07-30",8.19,15.34,59.61,0.40]
["4029_01","2001-07-30",8.59,15.34,59.61,0.40]
["4029_01","2001-07-30",8.99,15.34,59.61,0.40]
["4029_01","2001-07-30",9.39,15.34,59.61,0.40]
["4029_01","2001-07-30",9.79,15.51,59.92,0.40]
["4029_01","2001-07-30",10.19,15.51,59.92,0.40]
["4029_01","2001-07-30",10.59,15.66,60.19,0.40]
["4029_01","2001-07-30",10.99,15.66,60.19,0.40]
["4029_01","2001-07-30",11.39,15.82,60.48,0.40]
["4029_01","2001-07-30",11.79,15.98,60.76,0.40]
["4029_01","2001-07-30",12.19,16.14,61.05,0.40]
["4029_01","2001-07-30",12.59,16.29,61.32,0.40]
["4029_01","2001-07-30",12.99,16.46,61.63,0.40]
["4029_01","2001-07-30",13.39,16.62,61.92,0.40]
["4029_01","2001-07-30",13.79,16.77,62.19,0.40]
["4029_01","2001-07-30",14.19,16.93,62.47,0.40]
["4029_01","2001-07-30",14.59,17.09,62.76,0.40]
["4029_01","2001-07-30",14.99,17.09,62.76,0.40]
["4029_01","2001-07-30",15.39,17.09,62.76,0.40]
["4029_01","2001-07-30",15.79,17.25,63.05,0.40]
["4029_01","2001-07-30",16.19,17.25,63.05,0.40]
["4029_01","2001-07-30",16.59,17.25,63.05,0.40]
["4029_01","2001-07-30",16.99,17.25,63.05,0.40]
["4029_01","2001-07-30",17.39,17.09,62.76,0.40]
["4029_01","2001-07-30",17.79,17.09,62.76,0.40]
["4029_01","2001-07-30",18.19,17.09,62.76,0.40]
["4029_01","2001-07-30",18.59,16.93,62.47,0.40]
["4029_01","2001-07-30",18.99,16.93,62.47,0.40]
["4029_01","2001-07-30",19.39,16.77,62.19,0.40]
["4029_01","2001-07-30",19.79,16.77,62.19,0.40]
["4029_01","2001-07-30",20.19,16.62,61.92,0.40]
["4029_01","2001-07-30",20.59,16.62,61.92,0.40]
["4029_01","2001-07-30",20.99,16.46,61.63,0.40]
["4029_01","2001-07-30",21.39,16.46,61.63,0.40]
["4029_01","2001-07-30",21.79,16.29,61.32,0.40]
["4029_01","2001-07-30",22.19,16.29,61.32,0.40]
["4029_01","2001-07-30",22.59,16.14,61.05,0.40]
["4029_01","2001-07-30",22.99,16.14,61.05,0.40]
["4029_01","2001-07-30",23.39,15.98,60.76,0.40]
["4029_01","2001-07-30",23.79,15.82,60.48,0.40]
["4029_01","2001-07-31",0.19,15.82,60.48,0.40]
["4029_01","2001-07-31",0.59,15.66,60.19,0.40]
["4029_01","2001-07-31",0.99,15.66,60.19,0.40]
["4029_01","2001-07-31",1.39,15.51,59.92,0.40]
["4029_01","2001-07-31",1.79,15.51,59.92,0.40]
["4029_01","2001-07-31",2.19,15.34,59.61,0.40]
["4029_01","2001-07-31",2.59,15.34,59.61,0.40]
["4029_01","2001-07-31",2.99,15.19,59.34,0.40]
["4029_01","2001-07-31",3.39,15.19,59.34,0.40]
["4029_01","2001-07-31",3.79,15.03,59.05,0.40]
["4029_01","2001-07-31",4.19,15.03,59.05,0.40]
["4029_01","2001-07-31",4.59,14.87,58.77,0.40]
["4029_01","2001-07-31",4.99,14.87,58.77,0.40]
["4029_01","2001-07-31",5.39,14.71,58.48,0.40]
["4029_01","2001-07-31",5.79,14.71,58.48,0.40]
["4029_01","2001-07-31",6.19,14.71,58.48,0.40]
["4029_01","2001-07-31",6.59,14.56,58.21,0.40]
["4029_01","2001-07-31",6.99,14.56,58.21,0.40]
["4029_01","2001-07-31",7.39,14.56,58.21,0.40]
["4029_01","2001-07-31",7.79,14.40,57.92,0.40]
["4029_01","2001-07-31",8.19,14.40,57.92,0.40]
["4029_01","2001-07-31",8.59,14.40,57.92,0.40]
["4029_01","2001-07-31",8.99,14.40,57.92,0.40]
["4029_01","2001-07-31",9.39,14.56,58.21,0.40]
["4029_01","2001-07-31",9.79,14.56,58.21,0.40]
["4029_01","2001-07-31",10.19,14.56,58.21,0.40]
["4029_01","2001-07-31",10.59,14.71,58.48,0.40]
["4029_01","2001-07-31",10.99,14.87,58.77,0.40]
["4029_01","2001-07-31",11.39,14.87,58.77,0.40]
["4029_01","2001-07-31",11.79,15.19,59.34,0.40]
["4029_01","2001-07-31",12.19,15.34,59.61,0.40]
["4029_01","2001-07-31",12.59,15.51,59.92,0.40]
["4029_01","2001-07-31",12.99,15.82,60.48,0.40]
["4029_01","2001-07-31",13.39,16.14,61.05,0.40]
["4029_01","2001-07-31",13.79,16.46,61.63,0.40]
["4029_01","2001-07-31",14.19,16.77,62.19,0.40]
["4029_01","2001-07-31",14.59,17.09,62.76,0.40]
["4029_01","2001-07-31",14.99,17.41,63.34,0.40]
["4029_01","2001-07-31",15.39,17.73,63.91,0.40]
["4029_01","2001-07-31",15.79,17.73,63.91,0.40]
["4029_01","2001-07-31",16.19,17.89,64.20,0.40]
["4029_01","2001-07-31",16.59,17.73,63.91,0.40]
["4029_01","2001-07-31",16.99,17.73,63.91,0.40]
["4029_01","2001-07-31",17.39,17.57,63.63,0.40]
["4029_01","2001-07-31",17.79,17.41,63.34,0.40]
["4029_01","2001-07-31",18.19,17.41,63.34,0.40]
["4029_01","2001-07-31",18.59,17.25,63.05,0.40]
["4029_01","2001-07-31",18.99,17.09,62.76,0.40]
["4029_01","2001-07-31",19.39,17.09,62.76,0.40]
["4029_01","2001-07-31",19.79,16.93,62.47,0.40]
["4029_01","2001-07-31",20.19,16.77,62.19,0.40]
["4029_01","2001-07-31",20.59,16.77,62.19,0.40]
["4029_01","2001-07-31",20.99,16.62,61.92,0.40]
["4029_01","2001-07-31",21.39,16.46,61.63,0.40]
["4029_01","2001-07-31",21.79,16.46,61.63,0.40]
["4029_01","2001-07-31",22.19,16.29,61.32,0.40]
["4029_01","2001-07-31",22.59,16.14,61.05,0.40]
["4029_01","2001-07-31",22.99,15.98,60.76,0.40]
["4029_01","2001-07-31",23.39,15.98,60.76,0.40]
["4029_01","2001-07-31",23.79,15.82,60.48,0.40]
["4029_01","2001-08-01",0.19,15.82,60.48,0.40]
["4029_01","2001-08-01",0.59,15.66,60.19,0.40]
["4029_01","2001-08-01",0.99,15.51,59.92,0.40]
["4029_01","2001-08-01",1.39,15.51,59.92,0.40]
["4029_01","2001-08-01",1.79,15.34,59.61,0.40]
["4029_01","2001-08-01",2.19,15.34,59.61,0.40]
["4029_01","2001-08-01",2.59,15.19,59.34,0.40]
["4029_01","2001-08-01",2.99,15.19,59.34,0.40]
["4029_01","2001-08-01",3.39,15.03,59.05,0.40]
["4029_01","2001-08-01",3.79,15.03,59.05,0.40]
["4029_01","2001-08-01",4.19,14.87,58.77,0.40]
["4029_01","2001-08-01",4.59,14.87,58.77,0.40]
["4029_01","2001-08-01",4.99,14.71,58.48,0.40]
["4029_01","2001-08-01",5.39,14.71,58.48,0.40]
["4029_01","2001-08-01",5.79,14.56,58.21,0.40]
["4029_01","2001-08-01",6.19,14.56,58.21,0.40]
["4029_01","2001-08-01",6.59,14.56,58.21,0.40]
["4029_01","2001-08-01",6.99,14.40,57.92,0.40]
["4029_01","2001-08-01",7.39,14.40,57.92,0.40]
["4029_01","2001-08-01",7.79,14.24,57.63,0.40]
["4029_01","2001-08-01",8.19,14.24,57.63,0.40]
["4029_01","2001-08-01",8.59,14.24,57.63,0.40]
["4029_01","2001-08-01",8.99,14.24,57.63,0.40]
["4029_01","2001-08-01",9.39,14.40,57.92,0.40]
["4029_01","2001-08-01",9.79,14.40,57.92,0.40]
["4029_01","2001-08-01",10.19,14.56,58.21,0.40]
["4029_01","2001-08-01",10.59,14.56,58.21,0.40]
["4029_01","2001-08-01",10.99,14.71,58.48,0.40]
["4029_01","2001-08-01",11.39,14.87,58.77,0.40]
["4029_01","2001-08-01",11.79,14.87,58.77,0.40]
["4029_01","2001-08-01",12.19,15.19,59.34,0.40]
["4029_01","2001-08-01",12.59,15.34,59.61,0.40]
["4029_01","2001-08-01",12.99,15.66,60.19,0.40]
["4029_01","2001-08-01",13.39,15.98,60.76,0.40]
["4029_01","2001-08-01",13.79,16.29,61.32,0.40]
["4029_01","2001-08-01",14.19,16.62,61.92,0.40]
["4029_01","2001-08-01",14.59,16.93,62.47,0.40]
["4029_01","2001-08-01",14.99,17.25,63.05,0.40]
["4029_01","2001-08-01",15.39,17.57,63.63,0.40]
["4029_01","2001-08-01",15.79,17.73,63.91,0.40]
["4029_01","2001-08-01",16.19,17.73,63.91,0.40]
["4029_01","2001-08-01",16.59,17.73,63.91,0.40]
["4029_01","2001-08-01",16.99,17.57,63.63,0.40]
["4029_01","2001-08-01",17.39,17.57,63.63,0.40]
["4029_01","2001-08-01",17.79,17.41,63.34,0.40]
["4029_01","2001-08-01",18.19,17.25,63.05,0.40]
["4029_01","2001-08-01",18.59,17.25,63.05,0.40]
["4029_01","2001-08-01",18.99,17.09,62.76,0.40]
["4029_01","2001-08-01",19.39,17.09,62.76,0.40]
["4029_01","2001-08-01",19.79,16.93,62.47,0.40]
["4029_01","2001-08-01",20.19,16.77,62.19,0.40]
["4029_01","2001-08-01",20.59,16.77,62.19,0.40]
["4029_01","2001-08-01",20.99,16.62,61.92,0.40]
["4029_01","2001-08-01",21.39,16.62,61.92,0.40]
["4029_01","2001-08-01",21.79,16.46,61.63,0.40]
["4029_01","2001-08-01",22.19,16.29,61.32,0.40]
["4029_01","2001-08-01",22.59,16.29,61.32,0.40]
["4029_01","2001-08-01",22.99,16.14,61.05,0.40]
["4029_01","2001-08-01",23.39,15.98,60.76,0.40]
["4029_01","2001-08-01",23.79,15.98,60.76,0.40]
["4029_01","2001-08-02",0.19,15.82,60.48,0.40]
["4029_01","2001-08-02",0.59,15.82,60.48,0.40]
["4029_01","2001-08-02",0.99,15.66,60.19,0.40]
["4029_01","2001-08-02",1.39,15.51,59.92,0.40]
["4029_01","2001-08-02",1.79,15.51,59.92,0.40]
["4029_01","2001-08-02",2.19,15.34,59.61,0.40]
["4029_01","2001-08-02",2.59,15.34,59.61,0.40]
["4029_01","2001-08-02",2.99,15.19,59.34,0.40]
["4029_01","2001-08-02",3.39,15.19,59.34,0.40]
["4029_01","2001-08-02",3.79,15.19,59.34,0.40]
["4029_01","2001-08-02",4.19,15.03,59.05,0.40]
["4029_01","2001-08-02",4.59,14.87,58.77,0.40]
["4029_01","2001-08-02",4.99,14.87,58.77,0.40]
["4029_01","2001-08-02",5.39,14.87,58.77,0.40]
["4029_01","2001-08-02",5.79,14.71,58.48,0.40]
["4029_01","2001-08-02",6.19,14.71,58.48,0.40]
["4029_01","2001-08-02",6.59,14.56,58.21,0.40]
["4029_01","2001-08-02",6.99,14.56,58.21,0.40]
["4029_01","2001-08-02",7.39,14.56,58.21,0.40]
["4029_01","2001-08-02",7.79,14.56,58.21,0.40]
["4029_01","2001-08-02",8.19,14.56,58.21,0.40]
["4029_01","2001-08-02",8.59,14.40,57.92,0.40]
["4029_01","2001-08-02",8.99,14.40,57.92,0.40]
["4029_01","2001-08-02",9.39,14.56,58.21,0.40]
["4029_01","2001-08-02",9.79,14.56,58.21,0.40]
["4029_01","2001-08-02",10.19,14.56,58.21,0.40]
["4029_01","2001-08-02",10.59,14.71,58.48,0.40]
["4029_01","2001-08-02",10.99,14.87,58.77,0.40]
["4029_01","2001-08-02",11.39,14.87,58.77,0.40]
["4029_01","2001-08-02",11.79,15.03,59.05,0.40]
["4029_01","2001-08-02",12.19,15.34,59.61,0.40]
["4029_01","2001-08-02",12.59,15.51,59.92,0.40]
["4029_01","2001-08-02",12.99,15.82,60.48,0.40]
["4029_01","2001-08-02",13.39,16.14,61.05,0.40]
["4029_01","2001-08-02",13.79,16.46,61.63,0.40]
["4029_01","2001-08-02",14.19,16.77,62.19,0.40]
["4029_01","2001-08-02",14.59,17.25,63.05,0.40]
["4029_01","2001-08-02",14.99,17.57,63.63,0.40]
["4029_01","2001-08-02",15.39,17.73,63.91,0.40]
["4029_01","2001-08-02",15.79,17.89,64.20,0.40]
["4029_01","2001-08-02",16.19,17.89,64.20,0.40]
["4029_01","2001-08-02",16.59,17.89,64.20,0.40]
["4029_01","2001-08-02",16.99,17.73,63.91,0.40]
["4029_01","2001-08-02",17.39,17.73,63.91,0.40]
["4029_01","2001-08-02",17.79,17.57,63.63,0.40]
["4029_01","2001-08-02",18.19,17.41,63.34,0.40]
["4029_01","2001-08-02",18.59,17.41,63.34,0.40]
["4029_01","2001-08-02",18.99,17.25,63.05,0.40]
["4029_01","2001-08-02",19.39,17.09,62.76,0.40]
["4029_01","2001-08-02",19.79,17.09,62.76,0.40]
["4029_01","2001-08-02",20.19,16.93,62.47,0.40]
["4029_01","2001-08-02",20.59,16.77,62.19,0.40]
["4029_01","2001-08-02",20.99,16.77,62.19,0.40]
["4029_01","2001-08-02",21.39,16.62,61.92,0.40]
["4029_01","2001-08-02",21.79,16.46,61.63,0.40]
["4029_01","2001-08-02",22.19,16.46,61.63,0.40]
["4029_01","2001-08-02",22.59,16.29,61.32,0.40]
["4029_01","2001-08-02",22.99,16.29,61.32,0.40]
["4029_01","2001-08-02",23.39,16.14,61.05,0.40]
["4029_01","2001-08-02",23.79,15.98,60.76,0.40]
["4029_01","2001-08-03",0.19,15.98,60.76,0.40]
["4029_01","2001-08-03",0.59,15.82,60.48,0.40]
["4029_01","2001-08-03",0.99,15.82,60.48,0.40]
["4029_01","2001-08-03",1.39,15.82,60.48,0.40]
["4029_01","2001-08-03",1.79,15.66,60.19,0.40]
["4029_01","2001-08-03",2.19,15.66,60.19,0.40]
["4029_01","2001-08-03",2.59,15.51,59.92,0.40]
["4029_01","2001-08-03",2.99,15.51,59.92,0.40]
["4029_01","2001-08-03",3.39,15.34,59.61,0.40]
["4029_01","2001-08-03",3.79,15.34,59.61,0.40]
["4029_01","2001-08-03",4.19,15.19,59.34,0.40]
["4029_01","2001-08-03",4.59,15.19,59.34,0.40]
["4029_01","2001-08-03",4.99,15.19,59.34,0.40]
["4029_01","2001-08-03",5.39,15.03,59.05,0.40]
["4029_01","2001-08-03",5.79,15.03,59.05,0.40]
["4029_01","2001-08-03",6.19,14.87,58.77,0.40]
["4029_01","2001-08-03",6.59,14.87,58.77,0.40]
["4029_01","2001-08-03",6.99,14.87,58.77,0.40]
["4029_01","2001-08-03",7.39,14.71,58.48,0.40]
["4029_01","2001-08-03",7.79,14.71,58.48,0.40]
["4029_01","2001-08-03",8.19,14.71,58.48,0.40]
["4029_01","2001-08-03",8.59,14.71,58.48,0.40]
["4029_01","2001-08-03",8.99,14.71,58.48,0.40]
["4029_01","2001-08-03",9.39,14.71,58.48,0.40]
["4029_01","2001-08-03",9.79,14.87,58.77,0.40]
["4029_01","2001-08-03",10.19,14.87,58.77,0.40]
["4029_01","2001-08-03",10.59,15.03,59.05,0.40]
["4029_01","2001-08-03",10.99,15.03,59.05,0.40]
["4029_01","2001-08-03",11.39,15.19,59.34,0.40]
["4029_01","2001-08-03",11.79,15.34,59.61,0.40]
["4029_01","2001-08-03",12.19,15.51,59.92,0.40]
["4029_01","2001-08-03",12.59,15.82,60.48,0.40]
["4029_01","2001-08-03",12.99,15.98,60.76,0.40]
["4029_01","2001-08-03",13.39,16.29,61.32,0.40]
["4029_01","2001-08-03",13.79,16.62,61.92,0.40]
["4029_01","2001-08-03",14.19,16.77,62.19,0.40]
["4029_01","2001-08-03",14.59,16.93,62.47,0.40]
["4029_01","2001-08-03",14.99,17.25,63.05,0.40]
["4029_01","2001-08-03",15.39,17.41,63.34,0.40]
["4029_01","2001-08-03",15.79,17.73,63.91,0.40]
["4029_01","2001-08-03",16.19,17.73,63.91,0.40]
["4029_01","2001-08-03",16.59,17.57,63.63,0.40]
["4029_01","2001-08-03",16.99,17.57,63.63,0.40]
["4029_01","2001-08-03",17.39,17.41,63.34,0.40]
["4029_01","2001-08-03",17.79,17.41,63.34,0.40]
["4029_01","2001-08-03",18.19,17.25,63.05,0.40]
["4029_01","2001-08-03",18.59,17.25,63.05,0.40]
["4029_01","2001-08-03",18.99,17.09,62.76,0.40]
["4029_01","2001-08-03",19.39,17.09,62.76,0.40]
["4029_01","2001-08-03",19.79,16.93,62.47,0.40]
["4029_01","2001-08-03",20.19,16.93,62.47,0.40]
["4029_01","2001-08-03",20.59,16.77,62.19,0.40]
["4029_01","2001-08-03",20.99,16.77,62.19,0.40]
["4029_01","2001-08-03",21.39,16.62,61.92,0.40]
["4029_01","2001-08-03",21.79,16.62,61.92,0.40]
["4029_01","2001-08-03",22.19,16.46,61.63,0.40]
["4029_01","2001-08-03",22.59,16.46,61.63,0.40]
["4029_01","2001-08-03",22.99,16.46,61.63,0.40]
["4029_01","2001-08-03",23.39,16.29,61.32,0.40]
["4029_01","2001-08-03",23.79,16.29,61.32,0.40]
["4029_01","2001-08-04",0.19,16.14,61.05,0.40]
["4029_01","2001-08-04",0.59,16.14,61.05,0.40]
["4029_01","2001-08-04",0.99,15.98,60.76,0.40]
["4029_01","2001-08-04",1.39,15.98,60.76,0.40]
["4029_01","2001-08-04",1.79,15.98,60.76,0.40]
["4029_01","2001-08-04",2.19,15.82,60.48,0.40]
["4029_01","2001-08-04",2.59,15.82,60.48,0.40]
["4029_01","2001-08-04",2.99,15.82,60.48,0.40]
["4029_01","2001-08-04",3.39,15.82,60.48,0.40]
["4029_01","2001-08-04",3.79,15.66,60.19,0.40]
["4029_01","2001-08-04",4.19,15.66,60.19,0.40]
["4029_01","2001-08-04",4.59,15.66,60.19,0.40]
["4029_01","2001-08-04",4.99,15.51,59.92,0.40]
["4029_01","2001-08-04",5.39,15.51,59.92,0.40]
["4029_01","2001-08-04",5.79,15.51,59.92,0.40]
["4029_01","2001-08-04",6.19,15.51,59.92,0.40]
["4029_01","2001-08-04",6.59,15.51,59.92,0.40]
["4029_01","2001-08-04",6.99,15.51,59.92,0.40]
["4029_01","2001-08-04",7.39,15.51,59.92,0.40]
["4029_01","2001-08-04",7.79,15.51,59.92,0.40]
["4029_01","2001-08-04",8.19,15.51,59.92,0.40]
["4029_01","2001-08-04",8.59,15.51,59.92,0.40]
["4029_01","2001-08-04",8.99,15.51,59.92,0.40]
["4029_01","2001-08-04",9.39,15.51,59.92,0.40]
["4029_01","2001-08-04",9.79,15.66,60.19,0.40]
["4029_01","2001-08-04",10.19,15.66,60.19,0.40]
["4029_01","2001-08-04",10.59,15.82,60.48,0.40]
["4029_01","2001-08-04",10.99,15.82,60.48,0.40]
["4029_01","2001-08-04",11.39,15.98,60.76,0.40]
["4029_01","2001-08-04",11.79,16.14,61.05,0.40]
["4029_01","2001-08-04",12.19,16.29,61.32,0.40]
["4029_01","2001-08-04",12.59,16.46,61.63,0.40]
["4029_01","2001-08-04",12.99,16.62,61.92,0.40]
["4029_01","2001-08-04",13.39,16.77,62.19,0.40]
["4029_01","2001-08-04",13.79,17.09,62.76,0.40]
["4029_01","2001-08-04",14.19,17.25,63.05,0.40]
["4029_01","2001-08-04",14.59,17.41,63.34,0.40]
["4029_01","2001-08-04",14.99,17.73,63.91,0.40]
["4029_01","2001-08-04",15.39,17.89,64.20,0.40]
["4029_01","2001-08-04",15.79,17.89,64.20,0.40]
["4029_01","2001-08-04",16.19,18.05,64.49,0.40]
["4029_01","2001-08-04",16.59,17.89,64.20,0.40]
["4029_01","2001-08-04",16.99,17.73,63.91,0.40]
["4029_01","2001-08-04",17.39,17.73,63.91,0.40]
["4029_01","2001-08-04",17.79,17.57,63.63,0.40]
["4029_01","2001-08-04",18.19,17.41,63.34,0.40]
["4029_01","2001-08-04",18.59,17.41,63.34,0.40]
["4029_01","2001-08-04",18.99,17.25,63.05,0.40]
["4029_01","2001-08-04",19.39,17.09,62.76,0.40]
["4029_01","2001-08-04",19.79,17.09,62.76,0.40]
["4029_01","2001-08-04",20.19,16.93,62.47,0.40]
["4029_01","2001-08-04",20.59,16.77,62.19,0.40]
["4029_01","2001-08-04",20.99,16.77,62.19,0.40]
["4029_01","2001-08-04",21.39,16.62,61.92,0.40]
["4029_01","2001-08-04",21.79,16.62,61.92,0.40]
["4029_01","2001-08-04",22.19,16.46,61.63,0.40]
["4029_01","2001-08-04",22.59,16.46,61.63,0.40]
["4029_01","2001-08-04",22.99,16.29,61.32,0.40]
["4029_01","2001-08-04",23.39,16.14,61.05,0.40]
["4029_01","2001-08-04",23.79,16.14,61.05,0.40]
["4029_01","2001-08-05",0.19,15.98,60.76,0.40]
["4029_01","2001-08-05",0.59,15.82,60.48,0.40]
["4029_01","2001-08-05",0.99,15.82,60.48,0.40]
["4029_01","2001-08-05",1.39,15.82,60.48,0.40]
["4029_01","2001-08-05",1.79,15.66,60.19,0.40]
["4029_01","2001-08-05",2.19,15.51,59.92,0.40]
["4029_01","2001-08-05",2.59,15.51,59.92,0.40]
["4029_01","2001-08-05",2.99,15.34,59.61,0.40]
["4029_01","2001-08-05",3.39,15.34,59.61,0.40]
["4029_01","2001-08-05",3.79,15.34,59.61,0.40]
["4029_01","2001-08-05",4.19,15.19,59.34,0.40]
["4029_01","2001-08-05",4.59,15.19,59.34,0.40]
["4029_01","2001-08-05",4.99,15.19,59.34,0.40]
["4029_01","2001-08-05",5.39,15.19,59.34,0.40]
["4029_01","2001-08-05",5.79,15.19,59.34,0.40]
["4029_01","2001-08-05",6.19,15.03,59.05,0.40]
["4029_01","2001-08-05",6.59,15.03,59.05,0.40]
["4029_01","2001-08-05",6.99,15.03,59.05,0.40]
["4029_01","2001-08-05",7.39,15.03,59.05,0.40]
["4029_01","2001-08-05",7.79,15.03,59.05,0.40]
["4029_01","2001-08-05",8.19,15.03,59.05,0.40]
["4029_01","2001-08-05",8.59,15.03,59.05,0.40]
["4029_01","2001-08-05",8.99,15.19,59.34,0.40]
["4029_01","2001-08-05",9.39,15.19,59.34,0.40]
["4029_01","2001-08-05",9.79,15.19,59.34,0.40]
["4029_01","2001-08-05",10.19,15.19,59.34,0.40]
["4029_01","2001-08-05",10.59,15.34,59.61,0.40]
["4029_01","2001-08-05",10.99,15.34,59.61,0.40]
["4029_01","2001-08-05",11.39,15.51,59.92,0.40]
["4029_01","2001-08-05",11.79,15.66,60.19,0.40]
["4029_01","2001-08-05",12.19,15.82,60.48,0.40]
["4029_01","2001-08-05",12.59,15.98,60.76,0.40]
["4029_01","2001-08-05",12.99,16.29,61.32,0.40]
["4029_01","2001-08-05",13.39,16.62,61.92,0.40]
["4029_01","2001-08-05",13.79,16.77,62.19,0.40]
["4029_01","2001-08-05",14.19,17.09,62.76,0.40]
["4029_01","2001-08-05",14.59,17.41,63.34,0.40]
["4029_01","2001-08-05",14.99,17.73,63.91,0.40]
["4029_01","2001-08-05",15.39,17.89,64.20,0.40]
["4029_01","2001-08-05",15.79,18.05,64.49,0.40]
["4029_01","2001-08-05",16.19,18.05,64.49,0.40]
["4029_01","2001-08-05",16.59,18.05,64.49,0.40]
["4029_01","2001-08-05",16.99,18.05,64.49,0.40]
["4029_01","2001-08-05",17.39,17.89,64.20,0.40]
["4029_01","2001-08-05",17.79,17.73,63.91,0.40]
["4029_01","2001-08-05",18.19,17.73,63.91,0.40]
["4029_01","2001-08-05",18.59,17.57,63.63,0.40]
["4029_01","2001-08-05",18.99,17.57,63.63,0.40]
["4029_01","2001-08-05",19.39,17.41,63.34,0.40]
["4029_01","2001-08-05",19.79,17.25,63.05,0.40]
["4029_01","2001-08-05",20.19,17.25,63.05,0.40]
["4029_01","2001-08-05",20.59,17.09,62.76,0.40]
["4029_01","2001-08-05",20.99,17.09,62.76,0.40]
["4029_01","2001-08-05",21.39,16.93,62.47,0.40]
["4029_01","2001-08-05",21.79,16.77,62.19,0.40]
["4029_01","2001-08-05",22.19,16.77,62.19,0.40]
["4029_01","2001-08-05",22.59,16.62,61.92,0.40]
["4029_01","2001-08-05",22.99,16.62,61.92,0.40]
["4029_01","2001-08-05",23.39,16.46,61.63,0.40]
["4029_01","2001-08-05",23.79,16.29,61.32,0.40]
["4029_01","2001-08-06",0.19,16.29,61.32,0.40]
["4029_01","2001-08-06",0.59,16.14,61.05,0.40]
["4029_01","2001-08-06",0.99,16.14,61.05,0.40]
["4029_01","2001-08-06",1.39,15.98,60.76,0.40]
["4029_01","2001-08-06",1.79,15.98,60.76,0.40]
["4029_01","2001-08-06",2.19,15.82,60.48,0.40]
["4029_01","2001-08-06",2.59,15.82,60.48,0.40]
["4029_01","2001-08-06",2.99,15.82,60.48,0.40]
["4029_01","2001-08-06",3.39,15.66,60.19,0.40]
["4029_01","2001-08-06",3.79,15.66,60.19,0.40]
["4029_01","2001-08-06",4.19,15.51,59.92,0.40]
["4029_01","2001-08-06",4.59,15.51,59.92,0.40]
["4029_01","2001-08-06",4.99,15.34,59.61,0.40]
["4029_01","2001-08-06",5.39,15.34,59.61,0.40]
["4029_01","2001-08-06",5.79,15.34,59.61,0.40]
["4029_01","2001-08-06",6.19,15.19,59.34,0.40]
["4029_01","2001-08-06",6.59,15.19,59.34,0.40]
["4029_01","2001-08-06",6.99,15.19,59.34,0.40]
["4029_01","2001-08-06",7.39,15.03,59.05,0.40]
["4029_01","2001-08-06",7.79,15.03,59.05,0.40]
["4029_01","2001-08-06",8.19,15.03,59.05,0.40]
["4029_01","2001-08-06",8.59,15.03,59.05,0.40]
["4029_01","2001-08-06",8.99,15.03,59.05,0.40]
["4029_01","2001-08-06",9.39,15.03,59.05,0.40]
["4029_01","2001-08-06",9.79,15.19,59.34,0.40]
["4029_01","2001-08-06",10.19,15.19,59.34,0.40]
["4029_01","2001-08-06",10.59,15.19,59.34,0.40]
["4029_01","2001-08-06",10.99,15.34,59.61,0.40]
["4029_01","2001-08-06",11.39,15.51,59.92,0.40]
["4029_01","2001-08-06",11.79,15.66,60.19,0.40]
["4029_01","2001-08-06",12.19,15.82,60.48,0.40]
["4029_01","2001-08-06",12.59,15.98,60.76,0.40]
["4029_01","2001-08-06",12.99,16.29,61.32,0.40]
["4029_01","2001-08-06",13.39,16.62,61.92,0.40]
["4029_01","2001-08-06",13.79,16.93,62.47,0.40]
["4029_01","2001-08-06",14.19,17.25,63.05,0.40]
["4029_01","2001-08-06",14.59,17.57,63.63,0.40]
["4029_01","2001-08-06",14.99,17.89,64.20,0.40]
["4029_01","2001-08-06",15.39,18.05,64.49,0.40]
["4029_01","2001-08-06",15.79,18.21,64.78,0.40]
["4029_01","2001-08-06",16.19,18.37,65.07,0.40]
["4029_01","2001-08-06",16.59,18.37,65.07,0.40]
["4029_01","2001-08-06",16.99,18.21,64.78,0.40]
["4029_01","2001-08-06",17.39,18.21,64.78,0.40]
["4029_01","2001-08-06",17.79,18.05,64.49,0.40]
["4029_01","2001-08-06",18.19,17.89,64.20,0.40]
["4029_01","2001-08-06",18.59,17.89,64.20,0.40]
["4029_01","2001-08-06",18.99,17.73,63.91,0.40]
["4029_01","2001-08-06",19.39,17.73,63.91,0.40]
["4029_01","2001-08-06",19.79,17.57,63.63,0.40]
["4029_01","2001-08-06",20.19,17.57,63.63,0.40]
["4029_01","2001-08-06",20.59,17.41,63.34,0.40]
["4029_01","2001-08-06",20.99,17.41,63.34,0.40]
["4029_01","2001-08-06",21.39,17.25,63.05,0.40]
["4029_01","2001-08-06",21.79,17.09,62.76,0.40]
["4029_01","2001-08-06",22.19,17.09,62.76,0.40]
["4029_01","2001-08-06",22.59,16.93,62.47,0.40]
["4029_01","2001-08-06",22.99,16.93,62.47,0.40]
["4029_01","2001-08-06",23.39,16.77,62.19,0.40]
["4029_01","2001-08-06",23.79,16.77,62.19,0.40]
["4029_01","2001-08-07",0.19,16.62,61.92,0.40]
["4029_01","2001-08-07",0.59,16.62,61.92,0.40]
["4029_01","2001-08-07",0.99,16.46,61.63,0.40]
["4029_01","2001-08-07",1.39,16.29,61.32,0.40]
["4029_01","2001-08-07",1.79,16.29,61.32,0.40]
["4029_01","2001-08-07",2.19,16.14,61.05,0.40]
["4029_01","2001-08-07",2.59,16.14,61.05,0.40]
["4029_01","2001-08-07",2.99,15.98,60.76,0.40]
["4029_01","2001-08-07",3.39,15.98,60.76,0.40]
["4029_01","2001-08-07",3.79,15.82,60.48,0.40]
["4029_01","2001-08-07",4.19,15.82,60.48,0.40]
["4029_01","2001-08-07",4.59,15.82,60.48,0.40]
["4029_01","2001-08-07",4.99,15.66,60.19,0.40]
["4029_01","2001-08-07",5.39,15.66,60.19,0.40]
["4029_01","2001-08-07",5.79,15.51,59.92,0.40]
["4029_01","2001-08-07",6.19,15.51,59.92,0.40]
["4029_01","2001-08-07",6.59,15.51,59.92,0.40]
["4029_01","2001-08-07",6.99,15.34,59.61,0.40]
["4029_01","2001-08-07",7.39,15.34,59.61,0.40]
["4029_01","2001-08-07",7.79,15.34,59.61,0.40]
["4029_01","2001-08-07",8.19,15.34,59.61,0.40]
["4029_01","2001-08-07",8.59,15.34,59.61,0.40]
["4029_01","2001-08-07",8.99,15.34,59.61,0.40]
["4029_01","2001-08-07",9.39,15.34,59.61,0.40]
["4029_01","2001-08-07",9.79,15.34,59.61,0.40]
["4029_01","2001-08-07",10.19,15.51,59.92,0.40]
["4029_01","2001-08-07",10.59,15.51,59.92,0.40]
["4029_01","2001-08-07",10.99,15.66,60.19,0.40]
["4029_01","2001-08-07",11.39,15.82,60.48,0.40]
["4029_01","2001-08-07",11.79,15.82,60.48,0.40]
["4029_01","2001-08-07",12.19,15.98,60.76,0.40]
["4029_01","2001-08-07",12.59,16.29,61.32,0.40]
["4029_01","2001-08-07",12.99,16.62,61.92,0.40]
["4029_01","2001-08-07",13.39,16.93,62.47,0.40]
["4029_01","2001-08-07",13.79,17.25,63.05,0.40]
["4029_01","2001-08-07",14.19,17.57,63.63,0.40]
["4029_01","2001-08-07",14.59,17.89,64.20,0.40]
["4029_01","2001-08-07",14.99,18.21,64.78,0.40]
["4029_01","2001-08-07",15.39,18.37,65.07,0.40]
["4029_01","2001-08-07",15.79,18.53,65.35,0.40]
["4029_01","2001-08-07",16.19,18.53,65.35,0.40]
["4029_01","2001-08-07",16.59,18.53,65.35,0.40]
["4029_01","2001-08-07",16.99,18.53,65.35,0.40]
["4029_01","2001-08-07",17.39,18.37,65.07,0.40]
["4029_01","2001-08-07",17.79,18.37,65.07,0.40]
["4029_01","2001-08-07",18.19,18.37,65.07,0.40]
["4029_01","2001-08-07",18.59,18.21,64.78,0.40]
["4029_01","2001-08-07",18.99,18.05,64.49,0.40]
["4029_01","2001-08-07",19.39,18.05,64.49,0.40]
["4029_01","2001-08-07",19.79,17.89,64.20,0.40]
["4029_01","2001-08-07",20.19,17.89,64.20,0.40]
["4029_01","2001-08-07",20.59,17.73,63.91,0.40]
["4029_01","2001-08-07",20.99,17.73,63.91,0.40]
["4029_01","2001-08-07",21.39,17.57,63.63,0.40]
["4029_01","2001-08-07",21.79,17.57,63.63,0.40]
["4029_01","2001-08-07",22.19,17.41,63.34,0.40]
["4029_01","2001-08-07",22.59,17.41,63.34,0.40]
["4029_01","2001-08-07",22.99,17.25,63.05,0.40]
["4029_01","2001-08-07",23.39,17.09,62.76,0.40]
["4029_01","2001-08-07",23.79,17.09,62.76,0.40]
["4029_01","2001-08-08",0.19,16.93,62.47,0.40]
["4029_01","2001-08-08",0.59,16.93,62.47,0.40]
["4029_01","2001-08-08",0.99,16.77,62.19,0.40]
["4029_01","2001-08-08",1.39,16.77,62.19,0.40]
["4029_01","2001-08-08",1.79,16.62,61.92,0.40]
["4029_01","2001-08-08",2.19,16.62,61.92,0.40]
["4029_01","2001-08-08",2.59,16.46,61.63,0.40]
["4029_01","2001-08-08",2.99,16.46,61.63,0.40]
["4029_01","2001-08-08",3.39,16.46,61.63,0.40]
["4029_01","2001-08-08",3.79,16.29,61.32,0.40]
["4029_01","2001-08-08",4.19,16.29,61.32,0.40]
["4029_01","2001-08-08",4.59,16.14,61.05,0.40]
["4029_01","2001-08-08",4.99,16.14,61.05,0.40]
["4029_01","2001-08-08",5.39,16.14,61.05,0.40]
["4029_01","2001-08-08",5.79,15.98,60.76,0.40]
["4029_01","2001-08-08",6.19,15.98,60.76,0.40]
["4029_01","2001-08-08",6.59,15.82,60.48,0.40]
["4029_01","2001-08-08",6.99,15.82,60.48,0.40]
["4029_01","2001-08-08",7.39,15.82,60.48,0.40]
["4029_01","2001-08-08",7.79,15.82,60.48,0.40]
["4029_01","2001-08-08",8.19,15.82,60.48,0.40]
["4029_01","2001-08-08",8.59,15.82,60.48,0.40]
["4029_01","2001-08-08",8.99,15.82,60.48,0.40]
["4029_01","2001-08-08",9.39,15.82,60.48,0.40]
["4029_01","2001-08-08",9.79,15.82,60.48,0.40]
["4029_01","2001-08-08",10.19,15.82,60.48,0.40]
["4029_01","2001-08-08",10.59,15.98,60.76,0.40]
["4029_01","2001-08-08",10.99,15.98,60.76,0.40]
["4029_01","2001-08-08",11.39,16.14,61.05,0.40]
["4029_01","2001-08-08",11.79,16.29,61.32,0.40]
["4029_01","2001-08-08",12.19,16.46,61.63,0.40]
["4029_01","2001-08-08",12.59,16.62,61.92,0.40]
["4029_01","2001-08-08",12.99,16.93,62.47,0.40]
["4029_01","2001-08-08",13.39,17.25,63.05,0.40]
["4029_01","2001-08-08",13.79,17.57,63.63,0.40]
["4029_01","2001-08-08",14.19,17.89,64.20,0.40]
["4029_01","2001-08-08",14.59,18.21,64.78,0.40]
["4029_01","2001-08-08",14.99,18.53,65.35,0.40]
["4029_01","2001-08-08",15.39,18.86,65.95,0.40]
["4029_01","2001-08-08",15.79,19.02,66.24,0.40]
["4029_01","2001-08-08",16.19,19.02,66.24,0.40]
["4029_01","2001-08-08",16.59,19.02,66.24,0.40]
["4029_01","2001-08-08",16.99,19.02,66.24,0.40]
["4029_01","2001-08-08",17.39,18.86,65.95,0.40]
["4029_01","2001-08-08",17.79,18.86,65.95,0.40]
["4029_01","2001-08-08",18.19,18.69,65.64,0.40]
["4029_01","2001-08-08",18.59,18.53,65.35,0.40]
["4029_01","2001-08-08",18.99,18.53,65.35,0.40]
["4029_01","2001-08-08",19.39,18.37,65.07,0.40]
["4029_01","2001-08-08",19.79,18.37,65.07,0.40]
["4029_01","2001-08-08",20.19,18.21,64.78,0.40]
["4029_01","2001-08-08",20.59,18.21,64.78,0.40]
["4029_01","2001-08-08",20.99,18.05,64.49,0.40]
["4029_01","2001-08-08",21.39,17.89,64.20,0.40]
["4029_01","2001-08-08",21.79,17.89,64.20,0.40]
["4029_01","2001-08-08",22.19,17.73,63.91,0.40]
["4029_01","2001-08-08",22.59,17.73,63.91,0.40]
["4029_01","2001-08-08",22.99,17.57,63.63,0.40]
["4029_01","2001-08-08",23.39,17.57,63.63,0.40]
["4029_01","2001-08-08",23.79,17.41,63.34,0.40]
["4029_01","2001-08-09",0.19,17.41,63.34,0.40]
["4029_01","2001-08-09",0.59,17.25,63.05,0.40]
["4029_01","2001-08-09",0.99,17.25,63.05,0.40]
["4029_01","2001-08-09",1.39,17.09,62.76,0.40]
["4029_01","2001-08-09",1.79,17.09,62.76,0.40]
["4029_01","2001-08-09",2.19,16.93,62.47,0.40]
["4029_01","2001-08-09",2.59,16.93,62.47,0.40]
["4029_01","2001-08-09",2.99,16.77,62.19,0.40]
["4029_01","2001-08-09",3.39,16.77,62.19,0.40]
["4029_01","2001-08-09",3.79,16.62,61.92,0.40]
["4029_01","2001-08-09",4.19,16.62,61.92,0.40]
["4029_01","2001-08-09",4.59,16.46,61.63,0.40]
["4029_01","2001-08-09",4.99,16.46,61.63,0.40]
["4029_01","2001-08-09",5.39,16.46,61.63,0.40]
["4029_01","2001-08-09",5.79,16.29,61.32,0.40]
["4029_01","2001-08-09",6.19,16.29,61.32,0.40]
["4029_01","2001-08-09",6.59,16.14,61.05,0.40]
["4029_01","2001-08-09",6.99,16.14,61.05,0.40]
["4029_01","2001-08-09",7.39,16.14,61.05,0.40]
["4029_01","2001-08-09",7.79,16.14,61.05,0.40]
["4029_01","2001-08-09",8.19,15.98,60.76,0.40]
["4029_01","2001-08-09",8.59,16.14,61.05,0.40]
["4029_01","2001-08-09",8.99,15.98,60.76,0.40]
["4029_01","2001-08-09",9.39,16.14,61.05,0.40]
["4029_01","2001-08-09",9.79,16.14,61.05,0.40]
["4029_01","2001-08-09",10.19,16.14,61.05,0.40]
["4029_01","2001-08-09",10.59,16.29,61.32,0.40]
["4029_01","2001-08-09",10.99,16.29,61.32,0.40]
["4029_01","2001-08-09",11.39,16.46,61.63,0.40]
["4029_01","2001-08-09",11.79,16.62,61.92,0.40]
["4029_01","2001-08-09",12.19,16.77,62.19,0.40]
["4029_01","2001-08-09",12.59,16.93,62.47,0.40]
["4029_01","2001-08-09",12.99,17.25,63.05,0.40]
["4029_01","2001-08-09",13.39,17.57,63.63,0.40]
["4029_01","2001-08-09",13.79,17.89,64.20,0.40]
["4029_01","2001-08-09",14.19,18.21,64.78,0.40]
["4029_01","2001-08-09",14.59,18.53,65.35,0.40]
["4029_01","2001-08-09",14.99,18.86,65.95,0.40]
["4029_01","2001-08-09",15.39,19.02,66.24,0.40]
["4029_01","2001-08-09",15.79,19.18,66.52,0.40]
["4029_01","2001-08-09",16.19,19.18,66.52,0.40]
["4029_01","2001-08-09",16.59,19.18,66.52,0.40]
["4029_01","2001-08-09",16.99,19.18,66.52,0.40]
["4029_01","2001-08-09",17.39,19.18,66.52,0.40]
["4029_01","2001-08-09",17.79,19.02,66.24,0.40]
["4029_01","2001-08-09",18.19,19.02,66.24,0.40]
["4029_01","2001-08-09",18.59,18.86,65.95,0.40]
["4029_01","2001-08-09",18.99,18.69,65.64,0.40]
["4029_01","2001-08-09",19.39,18.69,65.64,0.40]
["4029_01","2001-08-09",19.79,18.53,65.35,0.40]
["4029_01","2001-08-09",20.19,18.37,65.07,0.40]
["4029_01","2001-08-09",20.59,18.37,65.07,0.40]
["4029_01","2001-08-09",20.99,18.21,64.78,0.40]
["4029_01","2001-08-09",21.39,18.21,64.78,0.40]
["4029_01","2001-08-09",21.79,18.05,64.49,0.40]
["4029_01","2001-08-09",22.19,17.89,64.20,0.40]
["4029_01","2001-08-09",22.59,17.89,64.20,0.40]
["4029_01","2001-08-09",22.99,17.73,63.91,0.40]
["4029_01","2001-08-09",23.39,17.73,63.91,0.40]
["4029_01","2001-08-09",23.79,17.57,63.63,0.40]
["4029_01","2001-08-10",0.19,17.41,63.34,0.40]
["4029_01","2001-08-10",0.59,17.41,63.34,0.40]
["4029_01","2001-08-10",0.99,17.25,63.05,0.40]
["4029_01","2001-08-10",1.39,17.25,63.05,0.40]
["4029_01","2001-08-10",1.79,17.09,62.76,0.40]
["4029_01","2001-08-10",2.19,17.09,62.76,0.40]
["4029_01","2001-08-10",2.59,16.93,62.47,0.40]
["4029_01","2001-08-10",2.99,16.93,62.47,0.40]
["4029_01","2001-08-10",3.39,16.77,62.19,0.40]
["4029_01","2001-08-10",3.79,16.77,62.19,0.40]
["4029_01","2001-08-10",4.19,16.62,61.92,0.40]
["4029_01","2001-08-10",4.59,16.62,61.92,0.40]
["4029_01","2001-08-10",4.99,16.46,61.63,0.40]
["4029_01","2001-08-10",5.39,16.46,61.63,0.40]
["4029_01","2001-08-10",5.79,16.29,61.32,0.40]
["4029_01","2001-08-10",6.19,16.29,61.32,0.40]
["4029_01","2001-08-10",6.59,16.29,61.32,0.40]
["4029_01","2001-08-10",6.99,16.14,61.05,0.40]
["4029_01","2001-08-10",7.39,16.14,61.05,0.40]
["4029_01","2001-08-10",7.79,16.14,61.05,0.40]
["4029_01","2001-08-10",8.19,15.98,60.76,0.40]
["4029_01","2001-08-10",8.59,15.98,60.76,0.40]
["4029_01","2001-08-10",8.99,15.98,60.76,0.40]
["4029_01","2001-08-10",9.39,16.14,61.05,0.40]
["4029_01","2001-08-10",9.79,16.14,61.05,0.40]
["4029_01","2001-08-10",10.19,16.14,61.05,0.40]
["4029_01","2001-08-10",10.59,16.14,61.05,0.40]
["4029_01","2001-08-10",10.99,16.29,61.32,0.40]
["4029_01","2001-08-10",11.39,16.46,61.63,0.40]
["4029_01","2001-08-10",11.79,16.46,61.63,0.40]
["4029_01","2001-08-10",12.19,16.62,61.92,0.40]
["4029_01","2001-08-10",12.59,16.77,62.19,0.40]
["4029_01","2001-08-10",12.99,17.09,62.76,0.40]
["4029_01","2001-08-10",13.39,17.41,63.34,0.40]
["4029_01","2001-08-10",13.79,17.73,63.91,0.40]
["4029_01","2001-08-10",14.19,17.89,64.20,0.40]
["4029_01","2001-08-10",14.59,18.37,65.07,0.40]
["4029_01","2001-08-10",14.99,18.69,65.64,0.40]
["4029_01","2001-08-10",15.39,18.86,65.95,0.40]
["4029_01","2001-08-10",15.79,19.02,66.24,0.40]
["4029_01","2001-08-10",16.19,19.02,66.24,0.40]
["4029_01","2001-08-10",16.59,19.02,66.24,0.40]
["4029_01","2001-08-10",16.99,18.86,65.95,0.40]
["4029_01","2001-08-10",17.39,18.86,65.95,0.40]
["4029_01","2001-08-10",17.79,18.69,65.64,0.40]
["4029_01","2001-08-10",18.19,18.69,65.64,0.40]
["4029_01","2001-08-10",18.59,18.53,65.35,0.40]
["4029_01","2001-08-10",18.99,18.37,65.07,0.40]
["4029_01","2001-08-10",19.39,18.37,65.07,0.40]
["4029_01","2001-08-10",19.79,18.21,64.78,0.40]
["4029_01","2001-08-10",20.19,18.05,64.49,0.40]
["4029_01","2001-08-10",20.59,18.05,64.49,0.40]
["4029_01","2001-08-10",20.99,17.89,64.20,0.40]
["4029_01","2001-08-10",21.39,17.73,63.91,0.40]
["4029_01","2001-08-10",21.79,17.73,63.91,0.40]
["4029_01","2001-08-10",22.19,17.57,63.63,0.40]
["4029_01","2001-08-10",22.59,17.41,63.34,0.40]
["4029_01","2001-08-10",22.99,17.25,63.05,0.40]
["4029_01","2001-08-10",23.39,17.09,62.76,0.40]
["4029_01","2001-08-10",23.79,17.09,62.76,0.40]
["4029_01","2001-08-11",0.19,16.93,62.47,0.40]
["4029_01","2001-08-11",0.59,16.93,62.47,0.40]
["4029_01","2001-08-11",0.99,16.77,62.19,0.40]
["4029_01","2001-08-11",1.39,16.62,61.92,0.40]
["4029_01","2001-08-11",1.79,16.62,61.92,0.40]
["4029_01","2001-08-11",2.19,16.46,61.63,0.40]
["4029_01","2001-08-11",2.59,16.46,61.63,0.40]
["4029_01","2001-08-11",2.99,16.29,61.32,0.40]
["4029_01","2001-08-11",3.39,16.14,61.05,0.40]
["4029_01","2001-08-11",3.79,16.14,61.05,0.40]
["4029_01","2001-08-11",4.19,15.98,60.76,0.40]
["4029_01","2001-08-11",4.59,15.98,60.76,0.40]
["4029_01","2001-08-11",4.99,15.82,60.48,0.40]
["4029_01","2001-08-11",5.39,15.82,60.48,0.40]
["4029_01","2001-08-11",5.79,15.66,60.19,0.40]
["4029_01","2001-08-11",6.19,15.66,60.19,0.40]
["4029_01","2001-08-11",6.59,15.51,59.92,0.40]
["4029_01","2001-08-11",6.99,15.51,59.92,0.40]
["4029_01","2001-08-11",7.39,15.34,59.61,0.40]
["4029_01","2001-08-11",7.79,15.34,59.61,0.40]
["4029_01","2001-08-11",8.19,15.34,59.61,0.40]
["4029_01","2001-08-11",8.59,15.34,59.61,0.40]
["4029_01","2001-08-11",8.99,15.34,59.61,0.40]
["4029_01","2001-08-11",9.39,15.34,59.61,0.40]
["4029_01","2001-08-11",9.79,15.34,59.61,0.40]
["4029_01","2001-08-11",10.19,15.51,59.92,0.40]
["4029_01","2001-08-11",10.59,15.51,59.92,0.40]
["4029_01","2001-08-11",10.99,15.66,60.19,0.40]
["4029_01","2001-08-11",11.39,15.82,60.48,0.40]
["4029_01","2001-08-11",11.79,15.98,60.76,0.40]
["4029_01","2001-08-11",12.19,16.14,61.05,0.40]
["4029_01","2001-08-11",12.59,16.29,61.32,0.40]
["4029_01","2001-08-11",12.99,16.46,61.63,0.40]
["4029_01","2001-08-11",13.39,16.77,62.19,0.40]
["4029_01","2001-08-11",13.79,16.93,62.47,0.40]
["4029_01","2001-08-11",14.19,17.25,63.05,0.40]
["4029_01","2001-08-11",14.59,17.57,63.63,0.40]
["4029_01","2001-08-11",14.99,17.89,64.20,0.40]
["4029_01","2001-08-11",15.39,18.05,64.49,0.40]
["4029_01","2001-08-11",15.79,18.37,65.07,0.40]
["4029_01","2001-08-11",16.19,18.37,65.07,0.40]
["4029_01","2001-08-11",16.59,18.37,65.07,0.40]
["4029_01","2001-08-11",16.99,18.37,65.07,0.40]
["4029_01","2001-08-11",17.39,18.21,64.78,0.40]
["4029_01","2001-08-11",17.79,18.21,64.78,0.40]
["4029_01","2001-08-11",18.19,18.05,64.49,0.40]
["4029_01","2001-08-11",18.59,18.05,64.49,0.40]
["4029_01","2001-08-11",18.99,17.89,64.20,0.40]
["4029_01","2001-08-11",19.39,17.89,64.20,0.40]
["4029_01","2001-08-11",19.79,17.73,63.91,0.40]
["4029_01","2001-08-11",20.19,17.73,63.91,0.40]
["4029_01","2001-08-11",20.59,17.57,63.63,0.40]
["4029_01","2001-08-11",20.99,17.57,63.63,0.40]
["4029_01","2001-08-11",21.39,17.41,63.34,0.40]
["4029_01","2001-08-11",21.79,17.41,63.34,0.40]
["4029_01","2001-08-11",22.19,17.25,63.05,0.40]
["4029_01","2001-08-11",22.59,17.09,62.76,0.40]
["4029_01","2001-08-11",22.99,17.09,62.76,0.40]
["4029_01","2001-08-11",23.39,16.93,62.47,0.40]
["4029_01","2001-08-11",23.79,16.93,62.47,0.40]
["4029_01","2001-08-12",0.19,16.77,62.19,0.40]
["4029_01","2001-08-12",0.59,16.77,62.19,0.40]
["4029_01","2001-08-12",0.99,16.62,61.92,0.40]
["4029_01","2001-08-12",1.39,16.62,61.92,0.40]
["4029_01","2001-08-12",1.79,16.46,61.63,0.40]
["4029_01","2001-08-12",2.19,16.46,61.63,0.40]
["4029_01","2001-08-12",2.59,16.29,61.32,0.40]
["4029_01","2001-08-12",2.99,16.29,61.32,0.40]
["4029_01","2001-08-12",3.39,16.14,61.05,0.40]
["4029_01","2001-08-12",3.79,16.14,61.05,0.40]
["4029_01","2001-08-12",4.19,15.98,60.76,0.40]
["4029_01","2001-08-12",4.59,15.98,60.76,0.40]
["4029_01","2001-08-12",4.99,15.82,60.48,0.40]
["4029_01","2001-08-12",5.39,15.82,60.48,0.40]
["4029_01","2001-08-12",5.79,15.82,60.48,0.40]
["4029_01","2001-08-12",6.19,15.66,60.19,0.40]
["4029_01","2001-08-12",6.59,15.66,60.19,0.40]
["4029_01","2001-08-12",6.99,15.51,59.92,0.40]
["4029_01","2001-08-12",7.39,15.51,59.92,0.40]
["4029_01","2001-08-12",7.79,15.51,59.92,0.40]
["4029_01","2001-08-12",8.19,15.34,59.61,0.40]
["4029_01","2001-08-12",8.59,15.34,59.61,0.40]
["4029_01","2001-08-12",8.99,15.34,59.61,0.40]
["4029_01","2001-08-12",9.39,15.34,59.61,0.40]
["4029_01","2001-08-12",9.79,15.51,59.92,0.40]
["4029_01","2001-08-12",10.19,15.51,59.92,0.40]
["4029_01","2001-08-12",10.59,15.51,59.92,0.40]
["4029_01","2001-08-12",10.99,15.66,60.19,0.40]
["4029_01","2001-08-12",11.39,15.82,60.48,0.40]
["4029_01","2001-08-12",11.79,15.82,60.48,0.40]
["4029_01","2001-08-12",12.19,15.98,60.76,0.40]
["4029_01","2001-08-12",12.59,16.29,61.32,0.40]
["4029_01","2001-08-12",12.99,16.46,61.63,0.40]
["4029_01","2001-08-12",13.39,16.77,62.19,0.40]
["4029_01","2001-08-12",13.79,17.09,62.76,0.40]
["4029_01","2001-08-12",14.19,17.41,63.34,0.40]
["4029_01","2001-08-12",14.59,17.73,63.91,0.40]
["4029_01","2001-08-12",14.99,18.05,64.49,0.40]
["4029_01","2001-08-12",15.39,18.37,65.07,0.40]
["4029_01","2001-08-12",15.79,18.53,65.35,0.40]
["4029_01","2001-08-12",16.19,18.53,65.35,0.40]
["4029_01","2001-08-12",16.59,18.37,65.07,0.40]
["4029_01","2001-08-12",16.99,18.37,65.07,0.40]
["4029_01","2001-08-12",17.39,18.37,65.07,0.40]
["4029_01","2001-08-12",17.79,18.21,64.78,0.40]
["4029_01","2001-08-12",18.19,18.05,64.49,0.40]
["4029_01","2001-08-12",18.59,18.05,64.49,0.40]
["4029_01","2001-08-12",18.99,17.89,64.20,0.40]
["4029_01","2001-08-12",19.39,17.89,64.20,0.40]
["4029_01","2001-08-12",19.79,17.73,63.91,0.40]
["4029_01","2001-08-12",20.19,17.73,63.91,0.40]
["4029_01","2001-08-12",20.59,17.57,63.63,0.40]
["4029_01","2001-08-12",20.99,17.41,63.34,0.40]
["4029_01","2001-08-12",21.39,17.41,63.34,0.40]
["4029_01","2001-08-12",21.79,17.25,63.05,0.40]
["4029_01","2001-08-12",22.19,17.09,62.76,0.40]
["4029_01","2001-08-12",22.59,17.09,62.76,0.40]
["4029_01","2001-08-12",22.99,16.93,62.47,0.40]
["4029_01","2001-08-12",23.39,16.77,62.19,0.40]
["4029_01","2001-08-12",23.79,16.77,62.19,0.40]
["4029_01","2001-08-13",0.19,16.62,61.92,0.40]
["4029_01","2001-08-13",0.59,16.62,61.92,0.40]
["4029_01","2001-08-13",0.99,16.46,61.63,0.40]
["4029_01","2001-08-13",1.39,16.29,61.32,0.40]
["4029_01","2001-08-13",1.79,16.29,61.32,0.40]
["4029_01","2001-08-13",2.19,16.14,61.05,0.40]
["4029_01","2001-08-13",2.59,16.14,61.05,0.40]
["4029_01","2001-08-13",2.99,15.98,60.76,0.40]
["4029_01","2001-08-13",3.39,15.98,60.76,0.40]
["4029_01","2001-08-13",3.79,15.82,60.48,0.40]
["4029_01","2001-08-13",4.19,15.82,60.48,0.40]
["4029_01","2001-08-13",4.59,15.66,60.19,0.40]
["4029_01","2001-08-13",4.99,15.51,59.92,0.40]
["4029_01","2001-08-13",5.39,15.51,59.92,0.40]
["4029_01","2001-08-13",5.79,15.34,59.61,0.40]
["4029_01","2001-08-13",6.19,15.34,59.61,0.40]
["4029_01","2001-08-13",6.59,15.19,59.34,0.40]
["4029_01","2001-08-13",6.99,15.19,59.34,0.40]
["4029_01","2001-08-13",7.39,15.03,59.05,0.40]
["4029_01","2001-08-13",7.79,15.03,59.05,0.40]
["4029_01","2001-08-13",8.19,15.03,59.05,0.40]
["4029_01","2001-08-13",8.59,15.03,59.05,0.40]
["4029_01","2001-08-13",8.99,15.03,59.05,0.40]
["4029_01","2001-08-13",9.39,15.03,59.05,0.40]
["4029_01","2001-08-13",9.79,15.03,59.05,0.40]
["4029_01","2001-08-13",10.19,15.19,59.34,0.40]
["4029_01","2001-08-13",10.59,15.19,59.34,0.40]
["4029_01","2001-08-13",10.99,15.34,59.61,0.40]
["4029_01","2001-08-13",11.39,15.34,59.61,0.40]
["4029_01","2001-08-13",11.79,15.51,59.92,0.40]
["4029_01","2001-08-13",12.19,15.66,60.19,0.40]
["4029_01","2001-08-13",12.59,15.82,60.48,0.40]
["4029_01","2001-08-13",12.99,16.14,61.05,0.40]
["4029_01","2001-08-13",13.39,16.46,61.63,0.40]
["4029_01","2001-08-13",13.79,16.77,62.19,0.40]
["4029_01","2001-08-13",14.19,16.93,62.47,0.40]
["4029_01","2001-08-13",14.59,17.25,63.05,0.40]
["4029_01","2001-08-13",14.99,17.57,63.63,0.40]
["4029_01","2001-08-13",15.39,17.73,63.91,0.40]
["4029_01","2001-08-13",15.79,17.89,64.20,0.40]
["4029_01","2001-08-13",16.19,18.05,64.49,0.40]
["4029_01","2001-08-13",16.59,17.89,64.20,0.40]
["4029_01","2001-08-13",16.99,17.89,64.20,0.40]
["4029_01","2001-08-13",17.39,17.89,64.20,0.40]
["4029_01","2001-08-13",17.79,17.73,63.91,0.40]
["4029_01","2001-08-13",18.19,17.73,63.91,0.40]
["4029_01","2001-08-13",18.59,17.57,63.63,0.40]
["4029_01","2001-08-13",18.99,17.57,63.63,0.40]
["4029_01","2001-08-13",19.39,17.41,63.34,0.40]
["4029_01","2001-08-13",19.79,17.41,63.34,0.40]
["4029_01","2001-08-13",20.19,17.25,63.05,0.40]
["4029_01","2001-08-13",20.59,17.09,62.76,0.40]
["4029_01","2001-08-13",20.99,17.09,62.76,0.40]
["4029_01","2001-08-13",21.39,16.93,62.47,0.40]
["4029_01","2001-08-13",21.79,16.77,62.19,0.40]
["4029_01","2001-08-13",22.19,16.77,62.19,0.40]
["4029_01","2001-08-13",22.59,16.62,61.92,0.40]
["4029_01","2001-08-13",22.99,16.46,61.63,0.40]
["4029_01","2001-08-13",23.39,16.46,61.63,0.40]
["4029_01","2001-08-13",23.79,16.29,61.32,0.40]
["4029_01","2001-08-14",0.19,16.14,61.05,0.40]
["4029_01","2001-08-14",0.59,16.14,61.05,0.40]
["4029_01","2001-08-14",0.99,15.98,60.76,0.40]
["4029_01","2001-08-14",1.39,15.82,60.48,0.40]
["4029_01","2001-08-14",1.79,15.82,60.48,0.40]
["4029_01","2001-08-14",2.19,15.82,60.48,0.40]
["4029_01","2001-08-14",2.59,15.66,60.19,0.40]
["4029_01","2001-08-14",2.99,15.51,59.92,0.40]
["4029_01","2001-08-14",3.39,15.51,59.92,0.40]
["4029_01","2001-08-14",3.79,15.34,59.61,0.40]
["4029_01","2001-08-14",4.19,15.34,59.61,0.40]
["4029_01","2001-08-14",4.59,15.34,59.61,0.40]
["4029_01","2001-08-14",4.99,15.19,59.34,0.40]
["4029_01","2001-08-14",5.39,15.19,59.34,0.40]
["4029_01","2001-08-14",5.79,15.03,59.05,0.40]
["4029_01","2001-08-14",6.19,15.03,59.05,0.40]
["4029_01","2001-08-14",6.59,14.87,58.77,0.40]
["4029_01","2001-08-14",6.99,14.87,58.77,0.40]
["4029_01","2001-08-14",7.39,14.71,58.48,0.40]
["4029_01","2001-08-14",7.79,14.71,58.48,0.40]
["4029_01","2001-08-14",8.19,14.71,58.48,0.40]
["4029_01","2001-08-14",8.59,14.71,58.48,0.40]
["4029_01","2001-08-14",8.99,14.71,58.48,0.40]
["4029_01","2001-08-14",9.39,14.71,58.48,0.40]
["4029_01","2001-08-14",9.79,14.71,58.48,0.40]
["4029_01","2001-08-14",10.19,14.87,58.77,0.40]
["4029_01","2001-08-14",10.59,14.87,58.77,0.40]
["4029_01","2001-08-14",10.99,15.03,59.05,0.40]
["4029_01","2001-08-14",11.39,15.19,59.34,0.40]
["4029_01","2001-08-14",11.79,15.19,59.34,0.40]
["4029_01","2001-08-14",12.19,15.34,59.61,0.40]
["4029_01","2001-08-14",12.59,15.51,59.92,0.40]
["4029_01","2001-08-14",12.99,15.82,60.48,0.40]
["4029_01","2001-08-14",13.39,16.14,61.05,0.40]
["4029_01","2001-08-14",13.79,16.46,61.63,0.40]
["4029_01","2001-08-14",14.19,16.77,62.19,0.40]
["4029_01","2001-08-14",14.59,17.09,62.76,0.40]
["4029_01","2001-08-14",14.99,17.41,63.34,0.40]
["4029_01","2001-08-14",15.39,17.57,63.63,0.40]
["4029_01","2001-08-14",15.79,17.73,63.91,0.40]
["4029_01","2001-08-14",16.19,17.89,64.20,0.40]
["4029_01","2001-08-14",16.59,17.89,64.20,0.40]
["4029_01","2001-08-14",16.99,17.89,64.20,0.40]
["4029_01","2001-08-14",17.39,17.89,64.20,0.40]
["4029_01","2001-08-14",17.79,17.73,63.91,0.40]
["4029_01","2001-08-14",18.19,17.73,63.91,0.40]
["4029_01","2001-08-14",18.59,17.57,63.63,0.40]
["4029_01","2001-08-14",18.99,17.57,63.63,0.40]
["4029_01","2001-08-14",19.39,17.41,63.34,0.40]
["4029_01","2001-08-14",19.79,17.25,63.05,0.40]
["4029_01","2001-08-14",20.19,17.25,63.05,0.40]
["4029_01","2001-08-14",20.59,17.09,62.76,0.40]
["4029_01","2001-08-14",20.99,17.09,62.76,0.40]
["4029_01","2001-08-14",21.39,16.93,62.47,0.40]
["4029_01","2001-08-14",21.79,16.77,62.19,0.40]
["4029_01","2001-08-14",22.19,16.77,62.19,0.40]
["4029_01","2001-08-14",22.59,16.62,61.92,0.40]
["4029_01","2001-08-14",22.99,16.62,61.92,0.40]
["4029_01","2001-08-14",23.39,16.46,61.63,0.40]
["4029_01","2001-08-14",23.79,16.46,61.63,0.40]
["4029_01","2001-08-15",0.19,16.29,61.32,0.40]
["4029_01","2001-08-15",0.59,16.29,61.32,0.40]
["4029_01","2001-08-15",0.99,16.14,61.05,0.40]
["4029_01","2001-08-15",1.39,16.14,61.05,0.40]
["4029_01","2001-08-15",1.79,15.98,60.76,0.40]
["4029_01","2001-08-15",2.19,15.98,60.76,0.40]
["4029_01","2001-08-15",2.59,15.82,60.48,0.40]
["4029_01","2001-08-15",2.99,15.82,60.48,0.40]
["4029_01","2001-08-15",3.39,15.82,60.48,0.40]
["4029_01","2001-08-15",3.79,15.66,60.19,0.40]
["4029_01","2001-08-15",4.19,15.66,60.19,0.40]
["4029_01","2001-08-15",4.59,15.51,59.92,0.40]
["4029_01","2001-08-15",4.99,15.51,59.92,0.40]
["4029_01","2001-08-15",5.39,15.34,59.61,0.40]
["4029_01","2001-08-15",5.79,15.34,59.61,0.40]
["4029_01","2001-08-15",6.19,15.34,59.61,0.40]
["4029_01","2001-08-15",6.59,15.19,59.34,0.40]
["4029_01","2001-08-15",6.99,15.19,59.34,0.40]
["4029_01","2001-08-15",7.39,15.19,59.34,0.40]
["4029_01","2001-08-15",7.79,15.03,59.05,0.40]
["4029_01","2001-08-15",8.19,15.03,59.05,0.40]
["4029_01","2001-08-15",8.59,15.03,59.05,0.40]
["4029_01","2001-08-15",8.99,15.03,59.05,0.40]
["4029_01","2001-08-15",9.39,15.19,59.34,0.40]
["4029_01","2001-08-15",9.79,15.19,59.34,0.40]
["4029_01","2001-08-15",10.19,15.19,59.34,0.40]
["4029_01","2001-08-15",10.59,15.34,59.61,0.40]
["4029_01","2001-08-15",10.99,15.34,59.61,0.40]
["4029_01","2001-08-15",11.39,15.51,59.92,0.40]
["4029_01","2001-08-15",11.79,15.66,60.19,0.40]
["4029_01","2001-08-15",12.19,15.82,60.48,0.40]
["4029_01","2001-08-15",12.59,15.98,60.76,0.40]
["4029_01","2001-08-15",12.99,16.14,61.05,0.40]
["4029_01","2001-08-15",13.39,16.46,61.63,0.40]
["4029_01","2001-08-15",13.79,16.77,62.19,0.40]
["4029_01","2001-08-15",14.19,17.09,62.76,0.40]
["4029_01","2001-08-15",14.59,17.41,63.34,0.40]
["4029_01","2001-08-15",14.99,17.73,63.91,0.40]
["4029_01","2001-08-15",15.39,18.05,64.49,0.40]
["4029_01","2001-08-15",15.79,18.21,64.78,0.40]
["4029_01","2001-08-15",16.19,18.21,64.78,0.40]
["4029_01","2001-08-15",16.59,18.21,64.78,0.40]
["4029_01","2001-08-15",16.99,18.21,64.78,0.40]
["4029_01","2001-08-15",17.39,18.05,64.49,0.40]
["4029_01","2001-08-15",17.79,18.05,64.49,0.40]
["4029_01","2001-08-15",18.19,17.89,64.20,0.40]
["4029_01","2001-08-15",18.59,17.89,64.20,0.40]
["4029_01","2001-08-15",18.99,17.73,63.91,0.40]
["4029_01","2001-08-15",19.39,17.73,63.91,0.40]
["4029_01","2001-08-15",19.79,17.57,63.63,0.40]
["4029_01","2001-08-15",20.19,17.41,63.34,0.40]
["4029_01","2001-08-15",20.59,17.41,63.34,0.40]
["4029_01","2001-08-15",20.99,17.25,63.05,0.40]
["4029_01","2001-08-15",21.39,17.25,63.05,0.40]
["4029_01","2001-08-15",21.79,17.09,62.76,0.40]
["4029_01","2001-08-15",22.19,16.93,62.47,0.40]
["4029_01","2001-08-15",22.59,16.93,62.47,0.40]
["4029_01","2001-08-15",22.99,16.77,62.19,0.40]
["4029_01","2001-08-15",23.39,16.62,61.92,0.40]
["4029_01","2001-08-15",23.79,16.62,61.92,0.40]
["4029_01","2001-08-16",0.19,16.46,61.63,0.40]
["4029_01","2001-08-16",0.59,16.46,61.63,0.40]
["4029_01","2001-08-16",0.99,16.29,61.32,0.40]
["4029_01","2001-08-16",1.39,16.14,61.05,0.40]
["4029_01","2001-08-16",1.79,16.14,61.05,0.40]
["4029_01","2001-08-16",2.19,15.98,60.76,0.40]
["4029_01","2001-08-16",2.59,15.98,60.76,0.40]
["4029_01","2001-08-16",2.99,15.82,60.48,0.40]
["4029_01","2001-08-16",3.39,15.82,60.48,0.40]
["4029_01","2001-08-16",3.79,15.66,60.19,0.40]
["4029_01","2001-08-16",4.19,15.66,60.19,0.40]
["4029_01","2001-08-16",4.59,15.51,59.92,0.40]
["4029_01","2001-08-16",4.99,15.51,59.92,0.40]
["4029_01","2001-08-16",5.39,15.34,59.61,0.40]
["4029_01","2001-08-16",5.79,15.34,59.61,0.40]
["4029_01","2001-08-16",6.19,15.19,59.34,0.40]
["4029_01","2001-08-16",6.59,15.19,59.34,0.40]
["4029_01","2001-08-16",6.99,15.03,59.05,0.40]
["4029_01","2001-08-16",7.39,15.03,59.05,0.40]
["4029_01","2001-08-16",7.79,15.03,59.05,0.40]
["4029_01","2001-08-16",8.19,15.03,59.05,0.40]
["4029_01","2001-08-16",8.59,14.87,58.77,0.40]
["4029_01","2001-08-16",8.99,14.87,58.77,0.40]
["4029_01","2001-08-16",9.39,15.03,59.05,0.40]
["4029_01","2001-08-16",9.79,15.03,59.05,0.40]
["4029_01","2001-08-16",10.19,15.03,59.05,0.40]
["4029_01","2001-08-16",10.59,15.19,59.34,0.40]
["4029_01","2001-08-16",10.99,15.19,59.34,0.40]
["4029_01","2001-08-16",11.39,15.34,59.61,0.40]
["4029_01","2001-08-16",11.79,15.34,59.61,0.40]
["4029_01","2001-08-16",12.19,15.51,59.92,0.40]
["4029_01","2001-08-16",12.59,15.82,60.48,0.40]
["4029_01","2001-08-16",12.99,15.98,60.76,0.40]
["4029_01","2001-08-16",13.39,16.29,61.32,0.40]
["4029_01","2001-08-16",13.79,16.46,61.63,0.40]
["4029_01","2001-08-16",14.19,16.77,62.19,0.40]
["4029_01","2001-08-16",14.59,17.09,62.76,0.40]
["4029_01","2001-08-16",14.99,17.41,63.34,0.40]
["4029_01","2001-08-16",15.39,17.73,63.91,0.40]
["4029_01","2001-08-16",15.79,17.89,64.20,0.40]
["4029_01","2001-08-16",16.19,17.89,64.20,0.40]
["4029_01","2001-08-16",16.59,17.89,64.20,0.40]
["4029_01","2001-08-16",16.99,17.89,64.20,0.40]
["4029_01","2001-08-16",17.39,17.89,64.20,0.40]
["4029_01","2001-08-16",17.79,17.73,63.91,0.40]
["4029_01","2001-08-16",18.19,17.73,63.91,0.40]
["4029_01","2001-08-16",18.59,17.57,63.63,0.40]
["4029_01","2001-08-16",18.99,17.57,63.63,0.40]
["4029_01","2001-08-16",19.39,17.41,63.34,0.40]
["4029_01","2001-08-16",19.79,17.41,63.34,0.40]
["4029_01","2001-08-16",20.19,17.25,63.05,0.40]
["4029_01","2001-08-16",20.59,17.09,62.76,0.40]
["4029_01","2001-08-16",20.99,17.09,62.76,0.40]
["4029_01","2001-08-16",21.39,16.93,62.47,0.40]
["4029_01","2001-08-16",21.79,16.77,62.19,0.40]
["4029_01","2001-08-16",22.19,16.77,62.19,0.40]
["4029_01","2001-08-16",22.59,16.62,61.92,0.40]
["4029_01","2001-08-16",22.99,16.46,61.63,0.40]
["4029_01","2001-08-16",23.39,16.29,61.32,0.40]
["4029_01","2001-08-16",23.79,16.29,61.32,0.40]
["4029_01","2001-08-17",0.19,16.14,61.05,0.40]
["4029_01","2001-08-17",0.59,15.98,60.76,0.40]
["4029_01","2001-08-17",0.99,15.82,60.48,0.40]
["4029_01","2001-08-17",1.39,15.82,60.48,0.40]
["4029_01","2001-08-17",1.79,15.66,60.19,0.40]
["4029_01","2001-08-17",2.19,15.51,59.92,0.40]
["4029_01","2001-08-17",2.59,15.51,59.92,0.40]
["4029_01","2001-08-17",2.99,15.34,59.61,0.40]
["4029_01","2001-08-17",3.39,15.19,59.34,0.40]
["4029_01","2001-08-17",3.79,15.19,59.34,0.40]
["4029_01","2001-08-17",4.19,15.03,59.05,0.40]
["4029_01","2001-08-17",4.59,15.03,59.05,0.40]
["4029_01","2001-08-17",4.99,14.87,58.77,0.40]
["4029_01","2001-08-17",5.39,14.71,58.48,0.40]
["4029_01","2001-08-17",5.79,14.71,58.48,0.40]
["4029_01","2001-08-17",6.19,14.56,58.21,0.40]
["4029_01","2001-08-17",6.59,14.56,58.21,0.40]
["4029_01","2001-08-17",6.99,14.56,58.21,0.40]
["4029_01","2001-08-17",7.39,14.40,57.92,0.40]
["4029_01","2001-08-17",7.79,14.40,57.92,0.40]
["4029_01","2001-08-17",8.19,14.40,57.92,0.40]
["4029_01","2001-08-17",8.59,14.24,57.63,0.40]
["4029_01","2001-08-17",8.99,14.40,57.92,0.40]
["4029_01","2001-08-17",9.39,14.40,57.92,0.40]
["4029_01","2001-08-17",9.79,14.40,57.92,0.40]
["4029_01","2001-08-17",10.19,14.40,57.92,0.40]
["4029_01","2001-08-17",10.59,14.56,58.21,0.40]
["4029_01","2001-08-17",10.99,14.56,58.21,0.40]
["4029_01","2001-08-17",11.39,14.71,58.48,0.40]
["4029_01","2001-08-17",11.79,14.87,58.77,0.40]
["4029_01","2001-08-17",12.19,15.03,59.05,0.40]
["4029_01","2001-08-17",12.59,15.19,59.34,0.40]
["4029_01","2001-08-17",12.99,15.34,59.61,0.40]
["4029_01","2001-08-17",13.39,15.66,60.19,0.40]
["4029_01","2001-08-17",13.79,15.98,60.76,0.40]
["4029_01","2001-08-17",14.19,16.29,61.32,0.40]
["4029_01","2001-08-17",14.59,16.62,61.92,0.40]
["4029_01","2001-08-17",14.99,16.93,62.47,0.40]
["4029_01","2001-08-17",15.39,17.25,63.05,0.40]
["4029_01","2001-08-17",15.79,17.41,63.34,0.40]
["4029_01","2001-08-17",16.19,17.41,63.34,0.40]
["4029_01","2001-08-17",16.59,17.41,63.34,0.40]
["4029_01","2001-08-17",16.99,17.41,63.34,0.40]
["4029_01","2001-08-17",17.39,17.25,63.05,0.40]
["4029_01","2001-08-17",17.79,17.25,63.05,0.40]
["4029_01","2001-08-17",18.19,17.25,63.05,0.40]
["4029_01","2001-08-17",18.59,17.09,62.76,0.40]
["4029_01","2001-08-17",18.99,17.09,62.76,0.40]
["4029_01","2001-08-17",19.39,16.93,62.47,0.40]
["4029_01","2001-08-17",19.79,16.77,62.19,0.40]
["4029_01","2001-08-17",20.19,16.77,62.19,0.40]
["4029_01","2001-08-17",20.59,16.62,61.92,0.40]
["4029_01","2001-08-17",20.99,16.62,61.92,0.40]
["4029_01","2001-08-17",21.39,16.46,61.63,0.40]
["4029_01","2001-08-17",21.79,16.46,61.63,0.40]
["4029_01","2001-08-17",22.19,16.29,61.32,0.40]
["4029_01","2001-08-17",22.59,16.14,61.05,0.40]
["4029_01","2001-08-17",22.99,16.14,61.05,0.40]
["4029_01","2001-08-17",23.39,15.98,60.76,0.40]
["4029_01","2001-08-17",23.79,15.98,60.76,0.40]
["4029_01","2001-08-18",0.19,15.82,60.48,0.40]
["4029_01","2001-08-18",0.59,15.82,60.48,0.40]
["4029_01","2001-08-18",0.99,15.66,60.19,0.40]
["4029_01","2001-08-18",1.39,15.51,59.92,0.40]
["4029_01","2001-08-18",1.79,15.51,59.92,0.40]
["4029_01","2001-08-18",2.19,15.51,59.92,0.40]
["4029_01","2001-08-18",2.59,15.34,59.61,0.40]
["4029_01","2001-08-18",2.99,15.34,59.61,0.40]
["4029_01","2001-08-18",3.39,15.19,59.34,0.40]
["4029_01","2001-08-18",3.79,15.19,59.34,0.40]
["4029_01","2001-08-18",4.19,15.03,59.05,0.40]
["4029_01","2001-08-18",4.59,15.03,59.05,0.40]
["4029_01","2001-08-18",4.99,14.87,58.77,0.40]
["4029_01","2001-08-18",5.39,14.87,58.77,0.40]
["4029_01","2001-08-18",5.79,14.71,58.48,0.40]
["4029_01","2001-08-18",6.19,14.71,58.48,0.40]
["4029_01","2001-08-18",6.59,14.56,58.21,0.40]
["4029_01","2001-08-18",6.99,14.56,58.21,0.40]
["4029_01","2001-08-18",7.39,14.56,58.21,0.40]
["4029_01","2001-08-18",7.79,14.40,57.92,0.40]
["4029_01","2001-08-18",8.19,14.40,57.92,0.40]
["4029_01","2001-08-18",8.59,14.40,57.92,0.40]
["4029_01","2001-08-18",8.99,14.40,57.92,0.40]
["4029_01","2001-08-18",9.39,14.56,58.21,0.40]
["4029_01","2001-08-18",9.79,14.56,58.21,0.40]
["4029_01","2001-08-18",10.19,14.56,58.21,0.40]
["4029_01","2001-08-18",10.59,14.56,58.21,0.40]
["4029_01","2001-08-18",10.99,14.71,58.48,0.40]
["4029_01","2001-08-18",11.39,14.87,58.77,0.40]
["4029_01","2001-08-18",11.79,14.87,58.77,0.40]
["4029_01","2001-08-18",12.19,15.03,59.05,0.40]
["4029_01","2001-08-18",12.59,15.19,59.34,0.40]
["4029_01","2001-08-18",12.99,15.51,59.92,0.40]
["4029_01","2001-08-18",13.39,15.82,60.48,0.40]
["4029_01","2001-08-18",13.79,15.98,60.76,0.40]
["4029_01","2001-08-18",14.19,16.29,61.32,0.40]
["4029_01","2001-08-18",14.59,16.62,61.92,0.40]
["4029_01","2001-08-18",14.99,16.93,62.47,0.40]
["4029_01","2001-08-18",15.39,17.25,63.05,0.40]
["4029_01","2001-08-18",15.79,17.41,63.34,0.40]
["4029_01","2001-08-18",16.19,17.41,63.34,0.40]
["4029_01","2001-08-18",16.59,17.41,63.34,0.40]
["4029_01","2001-08-18",16.99,17.25,63.05,0.40]
["4029_01","2001-08-18",17.39,17.25,63.05,0.40]
["4029_01","2001-08-18",17.79,17.25,63.05,0.40]
["4029_01","2001-08-18",18.19,17.09,62.76,0.40]
["4029_01","2001-08-18",18.59,17.09,62.76,0.40]
["4029_01","2001-08-18",18.99,16.93,62.47,0.40]
["4029_01","2001-08-18",19.39,16.77,62.19,0.40]
["4029_01","2001-08-18",19.79,16.77,62.19,0.40]
["4029_01","2001-08-18",20.19,16.62,61.92,0.40]
["4029_01","2001-08-18",20.59,16.62,61.92,0.40]
["4029_01","2001-08-18",20.99,16.46,61.63,0.40]
["4029_01","2001-08-18",21.39,16.46,61.63,0.40]
["4029_01","2001-08-18",21.79,16.29,61.32,0.40]
["4029_01","2001-08-18",22.19,16.29,61.32,0.40]
["4029_01","2001-08-18",22.59,16.14,61.05,0.40]
["4029_01","2001-08-18",22.99,15.98,60.76,0.40]
["4029_01","2001-08-18",23.39,15.98,60.76,0.40]
["4029_01","2001-08-18",23.79,15.82,60.48,0.40]
["4029_01","2001-08-19",0.19,15.82,60.48,0.40]
["4029_01","2001-08-19",0.59,15.66,60.19,0.40]
["4029_01","2001-08-19",0.99,15.66,60.19,0.40]
["4029_01","2001-08-19",1.39,15.51,59.92,0.40]
["4029_01","2001-08-19",1.79,15.51,59.92,0.40]
["4029_01","2001-08-19",2.19,15.34,59.61,0.40]
["4029_01","2001-08-19",2.59,15.34,59.61,0.40]
["4029_01","2001-08-19",2.99,15.19,59.34,0.40]
["4029_01","2001-08-19",3.39,15.19,59.34,0.40]
["4029_01","2001-08-19",3.79,15.03,59.05,0.40]
["4029_01","2001-08-19",4.19,15.03,59.05,0.40]
["4029_01","2001-08-19",4.59,14.87,58.77,0.40]
["4029_01","2001-08-19",4.99,14.87,58.77,0.40]
["4029_01","2001-08-19",5.39,14.87,58.77,0.40]
["4029_01","2001-08-19",5.79,14.71,58.48,0.40]
["4029_01","2001-08-19",6.19,14.71,58.48,0.40]
["4029_01","2001-08-19",6.59,14.56,58.21,0.40]
["4029_01","2001-08-19",6.99,14.56,58.21,0.40]
["4029_01","2001-08-19",7.39,14.56,58.21,0.40]
["4029_01","2001-08-19",7.79,14.56,58.21,0.40]
["4029_01","2001-08-19",8.19,14.40,57.92,0.40]
["4029_01","2001-08-19",8.59,14.40,57.92,0.40]
["4029_01","2001-08-19",8.99,14.40,57.92,0.40]
["4029_01","2001-08-19",9.39,14.56,58.21,0.40]
["4029_01","2001-08-19",9.79,14.56,58.21,0.40]
["4029_01","2001-08-19",10.19,14.56,58.21,0.40]
["4029_01","2001-08-19",10.59,14.56,58.21,0.40]
["4029_01","2001-08-19",10.99,14.71,58.48,0.40]
["4029_01","2001-08-19",11.39,14.87,58.77,0.40]
["4029_01","2001-08-19",11.79,14.87,58.77,0.40]
["4029_01","2001-08-19",12.19,15.03,59.05,0.40]
["4029_01","2001-08-19",12.59,15.19,59.34,0.40]
["4029_01","2001-08-19",12.99,15.51,59.92,0.40]
["4029_01","2001-08-19",13.39,15.82,60.48,0.40]
["4029_01","2001-08-19",13.79,16.14,61.05,0.40]
["4029_01","2001-08-19",14.19,16.46,61.63,0.40]
["4029_01","2001-08-19",14.59,16.77,62.19,0.40]
["4029_01","2001-08-19",14.99,17.09,62.76,0.40]
["4029_01","2001-08-19",15.39,17.25,63.05,0.40]
["4029_01","2001-08-19",15.79,17.41,63.34,0.40]
["4029_01","2001-08-19",16.19,17.57,63.63,0.40]
["4029_01","2001-08-19",16.59,17.57,63.63,0.40]
["4029_01","2001-08-19",16.99,17.41,63.34,0.40]
["4029_01","2001-08-19",17.39,17.41,63.34,0.40]
["4029_01","2001-08-19",17.79,17.41,63.34,0.40]
["4029_01","2001-08-19",18.19,17.25,63.05,0.40]
["4029_01","2001-08-19",18.59,17.25,63.05,0.40]
["4029_01","2001-08-19",18.99,17.09,62.76,0.40]
["4029_01","2001-08-19",19.39,17.09,62.76,0.40]
["4029_01","2001-08-19",19.79,16.93,62.47,0.40]
["4029_01","2001-08-19",20.19,16.77,62.19,0.40]
["4029_01","2001-08-19",20.59,16.77,62.19,0.40]
["4029_01","2001-08-19",20.99,16.62,61.92,0.40]
["4029_01","2001-08-19",21.39,16.46,61.63,0.40]
["4029_01","2001-08-19",21.79,16.46,61.63,0.40]
["4029_01","2001-08-19",22.19,16.29,61.32,0.40]
["4029_01","2001-08-19",22.59,16.29,61.32,0.40]
["4029_01","2001-08-19",22.99,16.14,61.05,0.40]
["4029_01","2001-08-19",23.39,15.98,60.76,0.40]
["4029_01","2001-08-19",23.79,15.82,60.48,0.40]
["4029_01","2001-08-20",0.19,15.82,60.48,0.40]
["4029_01","2001-08-20",0.59,15.82,60.48,0.40]
["4029_01","2001-08-20",0.99,15.66,60.19,0.40]
["4029_01","2001-08-20",1.39,15.51,59.92,0.40]
["4029_01","2001-08-20",1.79,15.51,59.92,0.40]
["4029_01","2001-08-20",2.19,15.34,59.61,0.40]
["4029_01","2001-08-20",2.59,15.34,59.61,0.40]
["4029_01","2001-08-20",2.99,15.19,59.34,0.40]
["4029_01","2001-08-20",3.39,15.19,59.34,0.40]
["4029_01","2001-08-20",3.79,15.03,59.05,0.40]
["4029_01","2001-08-20",4.19,15.03,59.05,0.40]
["4029_01","2001-08-20",4.59,14.87,58.77,0.40]
["4029_01","2001-08-20",4.99,14.87,58.77,0.40]
["4029_01","2001-08-20",5.39,14.71,58.48,0.40]
["4029_01","2001-08-20",5.79,14.71,58.48,0.40]
["4029_01","2001-08-20",6.19,14.56,58.21,0.40]
["4029_01","2001-08-20",6.59,14.56,58.21,0.40]
["4029_01","2001-08-20",6.99,14.56,58.21,0.40]
["4029_01","2001-08-20",7.39,14.40,57.92,0.40]
["4029_01","2001-08-20",7.79,14.40,57.92,0.40]
["4029_01","2001-08-20",8.19,14.40,57.92,0.40]
["4029_01","2001-08-20",8.59,14.40,57.92,0.40]
["4029_01","2001-08-20",8.99,14.40,57.92,0.40]
["4029_01","2001-08-20",9.39,14.40,57.92,0.40]
["4029_01","2001-08-20",9.79,14.40,57.92,0.40]
["4029_01","2001-08-20",10.19,14.40,57.92,0.40]
["4029_01","2001-08-20",10.59,14.56,58.21,0.40]
["4029_01","2001-08-20",10.99,14.56,58.21,0.40]
["4029_01","2001-08-20",11.39,14.71,58.48,0.40]
["4029_01","2001-08-20",11.79,14.71,58.48,0.40]
["4029_01","2001-08-20",12.19,14.87,58.77,0.40]
["4029_01","2001-08-20",12.59,15.03,59.05,0.40]
["4029_01","2001-08-20",12.99,15.34,59.61,0.40]
["4029_01","2001-08-20",13.39,15.51,59.92,0.40]
["4029_01","2001-08-20",13.79,15.82,60.48,0.40]
["4029_01","2001-08-20",14.19,16.14,61.05,0.40]
["4029_01","2001-08-20",14.59,16.46,61.63,0.40]
["4029_01","2001-08-20",14.99,16.77,62.19,0.40]
["4029_01","2001-08-20",15.39,16.93,62.47,0.40]
["4029_01","2001-08-20",15.79,17.09,62.76,0.40]
["4029_01","2001-08-20",16.19,17.09,62.76,0.40]
["4029_01","2001-08-20",16.59,17.09,62.76,0.40]
["4029_01","2001-08-20",16.99,16.93,62.47,0.40]
["4029_01","2001-08-20",17.39,16.93,62.47,0.40]
["4029_01","2001-08-20",17.79,16.77,62.19,0.40]
["4029_01","2001-08-20",18.19,16.77,62.19,0.40]
["4029_01","2001-08-20",18.59,16.62,61.92,0.40]
["4029_01","2001-08-20",18.99,16.46,61.63,0.40]
["4029_01","2001-08-20",19.39,16.46,61.63,0.40]
["4029_01","2001-08-20",19.79,16.29,61.32,0.40]
["4029_01","2001-08-20",20.19,16.14,61.05,0.40]
["4029_01","2001-08-20",20.59,15.98,60.76,0.40]
["4029_01","2001-08-20",20.99,15.98,60.76,0.40]
["4029_01","2001-08-20",21.39,15.82,60.48,0.40]
["4029_01","2001-08-20",21.79,15.82,60.48,0.40]
["4029_01","2001-08-20",22.19,15.66,60.19,0.40]
["4029_01","2001-08-20",22.59,15.51,59.92,0.40]
["4029_01","2001-08-20",22.99,15.51,59.92,0.40]
["4029_01","2001-08-20",23.39,15.34,59.61,0.40]
["4029_01","2001-08-20",23.79,15.19,59.34,0.40]
["4029_01","2001-08-21",0.19,15.19,59.34,0.40]
["4029_01","2001-08-21",0.59,15.03,59.05,0.40]
["4029_01","2001-08-21",0.99,15.03,59.05,0.40]
["4029_01","2001-08-21",1.39,14.87,58.77,0.40]
["4029_01","2001-08-21",1.79,14.87,58.77,0.40]
["4029_01","2001-08-21",2.19,14.71,58.48,0.40]
["4029_01","2001-08-21",2.59,14.71,58.48,0.40]
["4029_01","2001-08-21",2.99,14.56,58.21,0.40]
["4029_01","2001-08-21",3.39,14.56,58.21,0.40]
["4029_01","2001-08-21",3.79,14.56,58.21,0.40]
["4029_01","2001-08-21",4.19,14.40,57.92,0.40]
["4029_01","2001-08-21",4.59,14.40,57.92,0.40]
["4029_01","2001-08-21",4.99,14.40,57.92,0.40]
["4029_01","2001-08-21",5.39,14.24,57.63,0.40]
["4029_01","2001-08-21",5.79,14.24,57.63,0.40]
["4029_01","2001-08-21",6.19,14.24,57.63,0.40]
["4029_01","2001-08-21",6.59,14.24,57.63,0.40]
["4029_01","2001-08-21",6.99,14.24,57.63,0.40]
["4029_01","2001-08-21",7.39,14.24,57.63,0.40]
["4029_01","2001-08-21",7.79,14.24,57.63,0.40]
["4029_01","2001-08-21",8.19,14.24,57.63,0.40]
["4029_01","2001-08-21",8.59,14.24,57.63,0.40]
["4029_01","2001-08-21",8.99,14.24,57.63,0.40]
["4029_01","2001-08-21",9.39,14.24,57.63,0.40]
["4029_01","2001-08-21",9.79,14.24,57.63,0.40]
["4029_01","2001-08-21",10.19,14.40,57.92,0.40]
["4029_01","2001-08-21",10.59,14.40,57.92,0.40]
["4029_01","2001-08-21",10.99,14.56,58.21,0.40]
["4029_01","2001-08-21",11.39,14.56,58.21,0.40]
["4029_01","2001-08-21",11.79,14.71,58.48,0.40]
["4029_01","2001-08-21",12.19,14.87,58.77,0.40]
["4029_01","2001-08-21",12.59,14.87,58.77,0.40]
["4029_01","2001-08-21",12.99,15.03,59.05,0.40]
["4029_01","2001-08-21",13.39,15.19,59.34,0.40]
["4029_01","2001-08-21",13.79,15.34,59.61,0.40]
["4029_01","2001-08-21",14.19,15.51,59.92,0.40]
["4029_01","2001-08-21",14.59,15.82,60.48,0.40]
["4029_01","2001-08-21",14.99,16.14,61.05,0.40]
["4029_01","2001-08-21",15.39,16.29,61.32,0.40]
["4029_01","2001-08-21",15.79,16.29,61.32,0.40]
["4029_01","2001-08-21",16.19,16.29,61.32,0.40]
["4029_01","2001-08-21",16.59,16.46,61.63,0.40]
["4029_01","2001-08-21",16.99,16.46,61.63,0.40]
["4029_01","2001-08-21",17.39,16.46,61.63,0.40]
["4029_01","2001-08-21",17.79,16.29,61.32,0.40]
["4029_01","2001-08-21",18.19,16.29,61.32,0.40]
["4029_01","2001-08-21",18.59,16.29,61.32,0.40]
["4029_01","2001-08-21",18.99,16.14,61.05,0.40]
["4029_01","2001-08-21",19.39,16.14,61.05,0.40]
["4029_01","2001-08-21",19.79,16.14,61.05,0.40]
["4029_01","2001-08-21",20.19,15.98,60.76,0.40]
["4029_01","2001-08-21",20.59,15.98,60.76,0.40]
["4029_01","2001-08-21",20.99,15.98,60.76,0.40]
["4029_01","2001-08-21",21.39,15.82,60.48,0.40]
["4029_01","2001-08-21",21.79,15.82,60.48,0.40]
["4029_01","2001-08-21",22.19,15.82,60.48,0.40]
["4029_01","2001-08-21",22.59,15.82,60.48,0.40]
["4029_01","2001-08-21",22.99,15.66,60.19,0.40]
["4029_01","2001-08-21",23.39,15.66,60.19,0.40]
["4029_01","2001-08-21",23.79,15.51,59.92,0.40]
["4029_01","2001-08-22",0.19,15.51,59.92,0.40]
["4029_01","2001-08-22",0.59,15.34,59.61,0.40]
["4029_01","2001-08-22",0.99,15.34,59.61,0.40]
["4029_01","2001-08-22",1.39,15.34,59.61,0.40]
["4029_01","2001-08-22",1.79,15.19,59.34,0.40]
["4029_01","2001-08-22",2.19,15.19,59.34,0.40]
["4029_01","2001-08-22",2.59,15.03,59.05,0.40]
["4029_01","2001-08-22",2.99,15.03,59.05,0.40]
["4029_01","2001-08-22",3.39,15.03,59.05,0.40]
["4029_01","2001-08-22",3.79,14.87,58.77,0.40]
["4029_01","2001-08-22",4.19,14.87,58.77,0.40]
["4029_01","2001-08-22",4.59,14.87,58.77,0.40]
["4029_01","2001-08-22",4.99,14.71,58.48,0.40]
["4029_01","2001-08-22",5.39,14.71,58.48,0.40]
["4029_01","2001-08-22",5.79,14.71,58.48,0.40]
["4029_01","2001-08-22",6.19,14.56,58.21,0.40]
["4029_01","2001-08-22",6.59,14.56,58.21,0.40]
["4029_01","2001-08-22",6.99,14.56,58.21,0.40]
["4029_01","2001-08-22",7.39,14.56,58.21,0.40]
["4029_01","2001-08-22",7.79,14.40,57.92,0.40]
["4029_01","2001-08-22",8.19,14.40,57.92,0.40]
["4029_01","2001-08-22",8.59,14.40,57.92,0.40]
["4029_01","2001-08-22",8.99,14.40,57.92,0.40]
["4029_01","2001-08-22",9.39,14.56,58.21,0.40]
["4029_01","2001-08-22",9.79,14.56,58.21,0.40]
["4029_01","2001-08-22",10.19,14.56,58.21,0.40]
["4029_01","2001-08-22",10.59,14.71,58.48,0.40]
["4029_01","2001-08-22",10.99,14.71,58.48,0.40]
["4029_01","2001-08-22",11.39,14.87,58.77,0.40]
["4029_01","2001-08-22",11.79,14.87,58.77,0.40]
["4029_01","2001-08-22",12.19,15.03,59.05,0.40]
["4029_01","2001-08-22",12.59,15.19,59.34,0.40]
["4029_01","2001-08-22",12.99,15.34,59.61,0.40]
["4029_01","2001-08-22",13.39,15.34,59.61,0.40]
["4029_01","2001-08-22",13.79,15.51,59.92,0.40]
["4029_01","2001-08-22",14.19,15.51,59.92,0.40]
["4029_01","2001-08-22",14.59,15.51,59.92,0.40]
["4029_01","2001-08-22",14.99,15.66,60.19,0.40]
["4029_01","2001-08-22",15.39,15.82,60.48,0.40]
["4029_01","2001-08-22",15.79,15.82,60.48,0.40]
["4029_01","2001-08-22",16.19,15.98,60.76,0.40]
["4029_01","2001-08-22",16.59,15.98,60.76,0.40]
["4029_01","2001-08-22",16.99,15.98,60.76,0.40]
["4029_01","2001-08-22",17.39,15.98,60.76,0.40]
["4029_01","2001-08-22",17.79,15.98,60.76,0.40]
["4029_01","2001-08-22",18.19,15.98,60.76,0.40]
["4029_01","2001-08-22",18.59,15.98,60.76,0.40]
["4029_01","2001-08-22",18.99,15.98,60.76,0.40]
["4029_01","2001-08-22",19.39,15.98,60.76,0.40]
["4029_01","2001-08-22",19.79,15.98,60.76,0.40]
["4029_01","2001-08-22",20.19,15.82,60.48,0.40]
["4029_01","2001-08-22",20.59,15.82,60.48,0.40]
["4029_01","2001-08-22",20.99,15.82,60.48,0.40]
["4029_01","2001-08-22",21.39,15.82,60.48,0.40]
["4029_01","2001-08-22",21.79,15.66,60.19,0.40]
["4029_01","2001-08-22",22.19,15.66,60.19,0.40]
["4029_01","2001-08-22",22.59,15.51,59.92,0.40]
["4029_01","2001-08-22",22.99,15.51,59.92,0.40]
["4029_01","2001-08-22",23.39,15.51,59.92,0.40]
["4029_01","2001-08-22",23.79,15.51,59.92,0.40]
["4029_01","2001-08-23",0.19,15.51,59.92,0.40]
["4029_01","2001-08-23",0.59,15.34,59.61,0.40]
["4029_01","2001-08-23",0.99,15.34,59.61,0.40]
["4029_01","2001-08-23",1.39,15.34,59.61,0.40]
["4029_01","2001-08-23",1.79,15.34,59.61,0.40]
["4029_01","2001-08-23",2.19,15.19,59.34,0.40]
["4029_01","2001-08-23",2.59,15.19,59.34,0.40]
["4029_01","2001-08-23",2.99,15.19,59.34,0.40]
["4029_01","2001-08-23",3.39,15.19,59.34,0.40]
["4029_01","2001-08-23",3.79,15.19,59.34,0.40]
["4029_01","2001-08-23",4.19,15.03,59.05,0.40]
["4029_01","2001-08-23",4.59,15.03,59.05,0.40]
["4029_01","2001-08-23",4.99,15.03,59.05,0.40]
["4029_01","2001-08-23",5.39,15.03,59.05,0.40]
["4029_01","2001-08-23",5.79,15.03,59.05,0.40]
["4029_01","2001-08-23",6.19,15.03,59.05,0.40]
["4029_01","2001-08-23",6.59,14.87,58.77,0.40]
["4029_01","2001-08-23",6.99,15.03,59.05,0.40]
["4029_01","2001-08-23",7.39,14.87,58.77,0.40]
["4029_01","2001-08-23",7.79,14.87,58.77,0.40]
["4029_01","2001-08-23",8.19,15.03,59.05,0.40]
["4029_01","2001-08-23",8.59,15.03,59.05,0.40]
["4029_01","2001-08-23",8.99,15.03,59.05,0.40]
["4029_01","2001-08-23",9.39,15.03,59.05,0.40]
["4029_01","2001-08-23",9.79,15.03,59.05,0.40]
["4029_01","2001-08-23",10.19,15.19,59.34,0.40]
["4029_01","2001-08-23",10.59,15.19,59.34,0.40]
["4029_01","2001-08-23",10.99,15.34,59.61,0.40]
["4029_01","2001-08-23",11.39,15.51,59.92,0.40]
["4029_01","2001-08-23",11.79,15.51,59.92,0.40]
["4029_01","2001-08-23",12.19,15.51,59.92,0.40]
["4029_01","2001-08-23",12.59,15.66,60.19,0.40]
["4029_01","2001-08-23",12.99,15.82,60.48,0.40]
["4029_01","2001-08-23",13.39,15.98,60.76,0.40]
["4029_01","2001-08-23",13.79,16.14,61.05,0.40]
["4029_01","2001-08-23",14.19,16.29,61.32,0.40]
["4029_01","2001-08-23",14.59,16.46,61.63,0.40]
["4029_01","2001-08-23",14.99,16.62,61.92,0.40]
["4029_01","2001-08-23",15.39,16.77,62.19,0.40]
["4029_01","2001-08-23",15.79,16.77,62.19,0.40]
["4029_01","2001-08-23",16.19,16.77,62.19,0.40]
["4029_01","2001-08-23",16.59,16.77,62.19,0.40]
["4029_01","2001-08-23",16.99,16.77,62.19,0.40]
["4029_01","2001-08-23",17.39,16.77,62.19,0.40]
["4029_01","2001-08-23",17.79,16.62,61.92,0.40]
["4029_01","2001-08-23",18.19,16.62,61.92,0.40]
["4029_01","2001-08-23",18.59,16.46,61.63,0.40]
["4029_01","2001-08-23",18.99,16.46,61.63,0.40]
["4029_01","2001-08-23",19.39,16.46,61.63,0.40]
["4029_01","2001-08-23",19.79,16.29,61.32,0.40]
["4029_01","2001-08-23",20.19,16.14,61.05,0.40]
["4029_01","2001-08-23",20.59,16.14,61.05,0.40]
["4029_01","2001-08-23",20.99,15.98,60.76,0.40]
["4029_01","2001-08-23",21.39,15.98,60.76,0.40]
["4029_01","2001-08-23",21.79,15.82,60.48,0.40]
["4029_01","2001-08-23",22.19,15.82,60.48,0.40]
["4029_01","2001-08-23",22.59,15.82,60.48,0.40]
["4029_01","2001-08-23",22.99,15.66,60.19,0.40]
["4029_01","2001-08-23",23.39,15.66,60.19,0.40]
["4029_01","2001-08-23",23.79,15.51,59.92,0.40]
["4029_01","2001-08-24",0.19,15.51,59.92,0.40]
["4029_01","2001-08-24",0.59,15.34,59.61,0.40]
["4029_01","2001-08-24",0.99,15.34,59.61,0.40]
["4029_01","2001-08-24",1.39,15.19,59.34,0.40]
["4029_01","2001-08-24",1.79,15.19,59.34,0.40]
["4029_01","2001-08-24",2.19,15.03,59.05,0.40]
["4029_01","2001-08-24",2.59,15.03,59.05,0.40]
["4029_01","2001-08-24",2.99,14.87,58.77,0.40]
["4029_01","2001-08-24",3.39,14.87,58.77,0.40]
["4029_01","2001-08-24",3.79,14.87,58.77,0.40]
["4029_01","2001-08-24",4.19,14.71,58.48,0.40]
["4029_01","2001-08-24",4.59,14.71,58.48,0.40]
["4029_01","2001-08-24",4.99,14.56,58.21,0.40]
["4029_01","2001-08-24",5.39,14.56,58.21,0.40]
["4029_01","2001-08-24",5.79,14.56,58.21,0.40]
["4029_01","2001-08-24",6.19,14.40,57.92,0.40]
["4029_01","2001-08-24",6.59,14.40,57.92,0.40]
["4029_01","2001-08-24",6.99,14.40,57.92,0.40]
["4029_01","2001-08-24",7.39,14.40,57.92,0.40]
["4029_01","2001-08-24",7.79,14.24,57.63,0.40]
["4029_01","2001-08-24",8.19,14.24,57.63,0.40]
["4029_01","2001-08-24",8.59,14.24,57.63,0.40]
["4029_01","2001-08-24",8.99,14.40,57.92,0.40]
["4029_01","2001-08-24",9.39,14.40,57.92,0.40]
["4029_01","2001-08-24",9.79,14.40,57.92,0.40]
["4029_01","2001-08-24",10.19,14.56,58.21,0.40]
["4029_01","2001-08-24",10.59,14.56,58.21,0.40]
["4029_01","2001-08-24",10.99,14.71,58.48,0.40]
["4029_01","2001-08-24",11.39,14.71,58.48,0.40]
["4029_01","2001-08-24",11.79,14.87,58.77,0.40]
["4029_01","2001-08-24",12.19,14.87,58.77,0.40]
["4029_01","2001-08-24",12.59,15.03,59.05,0.40]
["4029_01","2001-08-24",12.99,15.19,59.34,0.40]
["4029_01","2001-08-24",13.39,15.51,59.92,0.40]
["4029_01","2001-08-24",13.79,15.66,60.19,0.40]
["4029_01","2001-08-24",14.19,15.98,60.76,0.40]
["4029_01","2001-08-24",14.59,16.29,61.32,0.40]
["4029_01","2001-08-24",14.99,16.62,61.92,0.40]
["4029_01","2001-08-24",15.39,16.77,62.19,0.40]
["4029_01","2001-08-24",15.79,16.93,62.47,0.40]
["4029_01","2001-08-24",16.19,16.93,62.47,0.40]
["4029_01","2001-08-24",16.59,16.93,62.47,0.40]
["4029_01","2001-08-24",16.99,16.77,62.19,0.40]
["4029_01","2001-08-24",17.39,16.77,62.19,0.40]
["4029_01","2001-08-24",17.79,16.62,61.92,0.40]
["4029_01","2001-08-24",18.19,16.62,61.92,0.40]
["4029_01","2001-08-24",18.59,16.46,61.63,0.40]
["4029_01","2001-08-24",18.99,16.46,61.63,0.40]
["4029_01","2001-08-24",19.39,16.29,61.32,0.40]
["4029_01","2001-08-24",19.79,16.29,61.32,0.40]
["4029_01","2001-08-24",20.19,16.14,61.05,0.40]
["4029_01","2001-08-24",20.59,16.14,61.05,0.40]
["4029_01","2001-08-24",20.99,15.98,60.76,0.40]
["4029_01","2001-08-24",21.39,15.82,60.48,0.40]
["4029_01","2001-08-24",21.79,15.82,60.48,0.40]
["4029_01","2001-08-24",22.19,15.82,60.48,0.40]
["4029_01","2001-08-24",22.59,15.66,60.19,0.40]
["4029_01","2001-08-24",22.99,15.51,59.92,0.40]
["4029_01","2001-08-24",23.39,15.51,59.92,0.40]
["4029_01","2001-08-24",23.79,15.34,59.61,0.40]
["4029_01","2001-08-25",0.19,15.19,59.34,0.40]
["4029_01","2001-08-25",0.59,15.19,59.34,0.40]
["4029_01","2001-08-25",0.99,15.03,59.05,0.40]
["4029_01","2001-08-25",1.39,15.03,59.05,0.40]
["4029_01","2001-08-25",1.79,14.87,58.77,0.40]
["4029_01","2001-08-25",2.19,14.87,58.77,0.40]
["4029_01","2001-08-25",2.59,14.71,58.48,0.40]
["4029_01","2001-08-25",2.99,14.71,58.48,0.40]
["4029_01","2001-08-25",3.39,14.56,58.21,0.40]
["4029_01","2001-08-25",3.79,14.56,58.21,0.40]
["4029_01","2001-08-25",4.19,14.40,57.92,0.40]
["4029_01","2001-08-25",4.59,14.40,57.92,0.40]
["4029_01","2001-08-25",4.99,14.40,57.92,0.40]
["4029_01","2001-08-25",5.39,14.24,57.63,0.40]
["4029_01","2001-08-25",5.79,14.24,57.63,0.40]
["4029_01","2001-08-25",6.19,14.24,57.63,0.40]
["4029_01","2001-08-25",6.59,14.09,57.36,0.40]
["4029_01","2001-08-25",6.99,14.09,57.36,0.40]
["4029_01","2001-08-25",7.39,13.93,57.07,0.40]
["4029_01","2001-08-25",7.79,13.93,57.07,0.40]
["4029_01","2001-08-25",8.19,13.93,57.07,0.40]
["4029_01","2001-08-25",8.59,13.93,57.07,0.40]
["4029_01","2001-08-25",8.99,13.93,57.07,0.40]
["4029_01","2001-08-25",9.39,13.93,57.07,0.40]
["4029_01","2001-08-25",9.79,13.93,57.07,0.40]
["4029_01","2001-08-25",10.19,13.93,57.07,0.40]
["4029_01","2001-08-25",10.59,14.09,57.36,0.40]
["4029_01","2001-08-25",10.99,14.09,57.36,0.40]
["4029_01","2001-08-25",11.39,14.24,57.63,0.40]
["4029_01","2001-08-25",11.79,14.24,57.63,0.40]
["4029_01","2001-08-25",12.19,14.40,57.92,0.40]
["4029_01","2001-08-25",12.59,14.56,58.21,0.40]
["4029_01","2001-08-25",12.99,14.87,58.77,0.40]
["4029_01","2001-08-25",13.39,15.19,59.34,0.40]
["4029_01","2001-08-25",13.79,15.51,59.92,0.40]
["4029_01","2001-08-25",14.19,15.82,60.48,0.40]
["4029_01","2001-08-25",14.59,16.14,61.05,0.40]
["4029_01","2001-08-25",14.99,16.46,61.63,0.40]
["4029_01","2001-08-25",15.39,16.77,62.19,0.40]
["4029_01","2001-08-25",15.79,16.93,62.47,0.40]
["4029_01","2001-08-25",16.19,16.93,62.47,0.40]
["4029_01","2001-08-25",16.59,16.93,62.47,0.40]
["4029_01","2001-08-25",16.99,16.93,62.47,0.40]
["4029_01","2001-08-25",17.39,16.93,62.47,0.40]
["4029_01","2001-08-25",17.79,16.77,62.19,0.40]
["4029_01","2001-08-25",18.19,16.77,62.19,0.40]
["4029_01","2001-08-25",18.59,16.62,61.92,0.40]
["4029_01","2001-08-25",18.99,16.62,61.92,0.40]
["4029_01","2001-08-25",19.39,16.46,61.63,0.40]
["4029_01","2001-08-25",19.79,16.46,61.63,0.40]
["4029_01","2001-08-25",20.19,16.29,61.32,0.40]
["4029_01","2001-08-25",20.59,16.29,61.32,0.40]
["4029_01","2001-08-25",20.99,16.14,61.05,0.40]
["4029_01","2001-08-25",21.39,16.14,61.05,0.40]
["4029_01","2001-08-25",21.79,15.98,60.76,0.40]
["4029_01","2001-08-25",22.19,15.82,60.48,0.40]
["4029_01","2001-08-25",22.59,15.82,60.48,0.40]
["4029_01","2001-08-25",22.99,15.82,60.48,0.40]
["4029_01","2001-08-25",23.39,15.66,60.19,0.40]
["4029_01","2001-08-25",23.79,15.51,59.92,0.40]
["4029_01","2001-08-26",0.19,15.51,59.92,0.40]
["4029_01","2001-08-26",0.59,15.34,59.61,0.40]
["4029_01","2001-08-26",0.99,15.34,59.61,0.40]
["4029_01","2001-08-26",1.39,15.19,59.34,0.40]
["4029_01","2001-08-26",1.79,15.19,59.34,0.40]
["4029_01","2001-08-26",2.19,15.03,59.05,0.40]
["4029_01","2001-08-26",2.59,15.03,59.05,0.40]
["4029_01","2001-08-26",2.99,15.03,59.05,0.40]
["4029_01","2001-08-26",3.39,14.87,58.77,0.40]
["4029_01","2001-08-26",3.79,14.87,58.77,0.40]
["4029_01","2001-08-26",4.19,14.71,58.48,0.40]
["4029_01","2001-08-26",4.59,14.71,58.48,0.40]
["4029_01","2001-08-26",4.99,14.56,58.21,0.40]
["4029_01","2001-08-26",5.39,14.56,58.21,0.40]
["4029_01","2001-08-26",5.79,14.56,58.21,0.40]
["4029_01","2001-08-26",6.19,14.40,57.92,0.40]
["4029_01","2001-08-26",6.59,14.40,57.92,0.40]
["4029_01","2001-08-26",6.99,14.40,57.92,0.40]
["4029_01","2001-08-26",7.39,14.24,57.63,0.40]
["4029_01","2001-08-26",7.79,14.24,57.63,0.40]
["4029_01","2001-08-26",8.19,14.24,57.63,0.40]
["4029_01","2001-08-26",8.59,14.24,57.63,0.40]
["4029_01","2001-08-26",8.99,14.24,57.63,0.40]
["4029_01","2001-08-26",9.39,14.24,57.63,0.40]
["4029_01","2001-08-26",9.79,14.24,57.63,0.40]
["4029_01","2001-08-26",10.19,14.24,57.63,0.40]
["4029_01","2001-08-26",10.59,14.40,57.92,0.40]
["4029_01","2001-08-26",10.99,14.40,57.92,0.40]
["4029_01","2001-08-26",11.39,14.56,58.21,0.40]
["4029_01","2001-08-26",11.79,14.56,58.21,0.40]
["4029_01","2001-08-26",12.19,14.71,58.48,0.40]
["4029_01","2001-08-26",12.59,14.87,58.77,0.40]
["4029_01","2001-08-26",12.99,15.03,59.05,0.40]
["4029_01","2001-08-26",13.39,15.34,59.61,0.40]
["4029_01","2001-08-26",13.79,15.66,60.19,0.40]
["4029_01","2001-08-26",14.19,15.98,60.76,0.40]
["4029_01","2001-08-26",14.59,16.29,61.32,0.40]
["4029_01","2001-08-26",14.99,16.62,61.92,0.40]
["4029_01","2001-08-26",15.39,16.93,62.47,0.40]
["4029_01","2001-08-26",15.79,17.09,62.76,0.40]
["4029_01","2001-08-26",16.19,17.09,62.76,0.40]
["4029_01","2001-08-26",16.59,17.09,62.76,0.40]
["4029_01","2001-08-26",16.99,17.09,62.76,0.40]
["4029_01","2001-08-26",17.39,17.09,62.76,0.40]
["4029_01","2001-08-26",17.79,17.09,62.76,0.40]
["4029_01","2001-08-26",18.19,16.93,62.47,0.40]
["4029_01","2001-08-26",18.59,16.93,62.47,0.40]
["4029_01","2001-08-26",18.99,16.77,62.19,0.40]
["4029_01","2001-08-26",19.39,16.77,62.19,0.40]
["4029_01","2001-08-26",19.79,16.62,61.92,0.40]
["4029_01","2001-08-26",20.19,16.62,61.92,0.40]
["4029_01","2001-08-26",20.59,16.46,61.63,0.40]
["4029_01","2001-08-26",20.99,16.46,61.63,0.40]
["4029_01","2001-08-26",21.39,16.29,61.32,0.40]
["4029_01","2001-08-26",21.79,16.29,61.32,0.40]
["4029_01","2001-08-26",22.19,16.14,61.05,0.40]
["4029_01","2001-08-26",22.59,16.14,61.05,0.40]
["4029_01","2001-08-26",22.99,15.98,60.76,0.40]
["4029_01","2001-08-26",23.39,15.82,60.48,0.40]
["4029_01","2001-08-26",23.79,15.82,60.48,0.40]
["4029_01","2001-08-27",0.19,15.66,60.19,0.40]
["4029_01","2001-08-27",0.59,15.66,60.19,0.40]
["4029_01","2001-08-27",0.99,15.51,59.92,0.40]
["4029_01","2001-08-27",1.39,15.51,59.92,0.40]
["4029_01","2001-08-27",1.79,15.34,59.61,0.40]
["4029_01","2001-08-27",2.19,15.34,59.61,0.40]
["4029_01","2001-08-27",2.59,15.19,59.34,0.40]
["4029_01","2001-08-27",2.99,15.19,59.34,0.40]
["4029_01","2001-08-27",3.39,15.03,59.05,0.40]
["4029_01","2001-08-27",3.79,15.03,59.05,0.40]
["4029_01","2001-08-27",4.19,14.87,58.77,0.40]
["4029_01","2001-08-27",4.59,14.87,58.77,0.40]
["4029_01","2001-08-27",4.99,14.71,58.48,0.40]
["4029_01","2001-08-27",5.39,14.71,58.48,0.40]
["4029_01","2001-08-27",5.79,14.56,58.21,0.40]
["4029_01","2001-08-27",6.19,14.56,58.21,0.40]
["4029_01","2001-08-27",6.59,14.40,57.92,0.40]
["4029_01","2001-08-27",6.99,14.40,57.92,0.40]
["4029_01","2001-08-27",7.39,14.24,57.63,0.40]
["4029_01","2001-08-27",7.79,14.24,57.63,0.40]
["4029_01","2001-08-27",8.19,14.24,57.63,0.40]
["4029_01","2001-08-27",8.59,14.24,57.63,0.40]
["4029_01","2001-08-27",8.99,14.24,57.63,0.40]
["4029_01","2001-08-27",9.39,14.24,57.63,0.40]
["4029_01","2001-08-27",9.79,14.24,57.63,0.40]
["4029_01","2001-08-27",10.19,14.24,57.63,0.40]
["4029_01","2001-08-27",10.59,14.40,57.92,0.40]
["4029_01","2001-08-27",10.99,14.56,58.21,0.40]
["4029_01","2001-08-27",11.39,14.56,58.21,0.40]
["4029_01","2001-08-27",11.79,14.56,58.21,0.40]
["4029_01","2001-08-27",12.19,14.71,58.48,0.40]
["4029_01","2001-08-27",12.59,14.87,58.77,0.40]
["4029_01","2001-08-27",12.99,15.03,59.05,0.40]
["4029_01","2001-08-27",13.39,15.34,59.61,0.40]
["4029_01","2001-08-27",13.79,15.66,60.19,0.40]
["4029_01","2001-08-27",14.19,15.98,60.76,0.40]
["4029_01","2001-08-27",14.59,16.29,61.32,0.40]
["4029_01","2001-08-27",14.99,16.62,61.92,0.40]
["4029_01","2001-08-27",15.39,16.93,62.47,0.40]
["4029_01","2001-08-27",15.79,17.09,62.76,0.40]
["4029_01","2001-08-27",16.19,17.09,62.76,0.40]
["4029_01","2001-08-27",16.59,17.09,62.76,0.40]
["4029_01","2001-08-27",16.99,17.09,62.76,0.40]
["4029_01","2001-08-27",17.39,16.93,62.47,0.40]
["4029_01","2001-08-27",17.79,16.93,62.47,0.40]
["4029_01","2001-08-27",18.19,16.77,62.19,0.40]
["4029_01","2001-08-27",18.59,16.77,62.19,0.40]
["4029_01","2001-08-27",18.99,16.62,61.92,0.40]
["4029_01","2001-08-27",19.39,16.62,61.92,0.40]
["4029_01","2001-08-27",19.79,16.46,61.63,0.40]
["4029_01","2001-08-27",20.19,16.29,61.32,0.40]
["4029_01","2001-08-27",20.59,16.14,61.05,0.40]
["4029_01","2001-08-27",20.99,16.14,61.05,0.40]
["4029_01","2001-08-27",21.39,15.98,60.76,0.40]
["4029_01","2001-08-27",21.79,15.82,60.48,0.40]
["4029_01","2001-08-27",22.19,15.82,60.48,0.40]
["4029_01","2001-08-27",22.59,15.66,60.19,0.40]
["4029_01","2001-08-27",22.99,15.66,60.19,0.40]
["4029_01","2001-08-27",23.39,15.51,59.92,0.40]
["4029_01","2001-08-27",23.79,15.51,59.92,0.40]
["4029_01","2001-08-28",0.19,15.34,59.61,0.40]
["4029_01","2001-08-28",0.59,15.34,59.61,0.40]
["4029_01","2001-08-28",0.99,15.19,59.34,0.40]
["4029_01","2001-08-28",1.39,15.03,59.05,0.40]
["4029_01","2001-08-28",1.79,15.03,59.05,0.40]
["4029_01","2001-08-28",2.19,14.87,58.77,0.40]
["4029_01","2001-08-28",2.59,14.87,58.77,0.40]
["4029_01","2001-08-28",2.99,14.87,58.77,0.40]
["4029_01","2001-08-28",3.39,14.71,58.48,0.40]
["4029_01","2001-08-28",3.79,14.71,58.48,0.40]
["4029_01","2001-08-28",4.19,14.56,58.21,0.40]
["4029_01","2001-08-28",4.59,14.56,58.21,0.40]
["4029_01","2001-08-28",4.99,14.56,58.21,0.40]
["4029_01","2001-08-28",5.39,14.40,57.92,0.40]
["4029_01","2001-08-28",5.79,14.40,57.92,0.40]
["4029_01","2001-08-28",6.19,14.40,57.92,0.40]
["4029_01","2001-08-28",6.59,14.24,57.63,0.40]
["4029_01","2001-08-28",6.99,14.24,57.63,0.40]
["4029_01","2001-08-28",7.39,14.24,57.63,0.40]
["4029_01","2001-08-28",7.79,14.09,57.36,0.40]
["4029_01","2001-08-28",8.19,14.09,57.36,0.40]
["4029_01","2001-08-28",8.59,14.09,57.36,0.40]
["4029_01","2001-08-28",8.99,14.09,57.36,0.40]
["4029_01","2001-08-28",9.39,14.09,57.36,0.40]
["4029_01","2001-08-28",9.79,14.09,57.36,0.40]
["4029_01","2001-08-28",10.19,14.24,57.63,0.40]
["4029_01","2001-08-28",10.59,14.24,57.63,0.40]
["4029_01","2001-08-28",10.99,14.40,57.92,0.40]
["4029_01","2001-08-28",11.39,14.40,57.92,0.40]
["4029_01","2001-08-28",11.79,14.56,58.21,0.40]
["4029_01","2001-08-28",12.19,14.56,58.21,0.40]
["4029_01","2001-08-28",12.59,14.71,58.48,0.40]
["4029_01","2001-08-28",12.99,14.87,58.77,0.40]
["4029_01","2001-08-28",13.39,15.19,59.34,0.40]
["4029_01","2001-08-28",13.79,15.51,59.92,0.40]
["4029_01","2001-08-28",14.19,15.82,60.48,0.40]
["4029_01","2001-08-28",14.59,16.14,61.05,0.40]
["4029_01","2001-08-28",14.99,16.62,61.92,0.40]
["4029_01","2001-08-28",15.39,16.77,62.19,0.40]
["4029_01","2001-08-28",15.79,16.93,62.47,0.40]
["4029_01","2001-08-28",16.19,16.93,62.47,0.40]
["4029_01","2001-08-28",16.59,17.09,62.76,0.40]
["4029_01","2001-08-28",16.99,17.09,62.76,0.40]
["4029_01","2001-08-28",17.39,16.93,62.47,0.40]
["4029_01","2001-08-28",17.79,16.93,62.47,0.40]
["4029_01","2001-08-28",18.19,16.93,62.47,0.40]
["4029_01","2001-08-28",18.59,16.77,62.19,0.40]
["4029_01","2001-08-28",18.99,16.77,62.19,0.40]
["4029_01","2001-08-28",19.39,16.62,61.92,0.40]
["4029_01","2001-08-28",19.79,16.62,61.92,0.40]
["4029_01","2001-08-28",20.19,16.46,61.63,0.40]
["4029_01","2001-08-28",20.59,16.46,61.63,0.40]
["4029_01","2001-08-28",20.99,16.46,61.63,0.40]
["4029_01","2001-08-28",21.39,16.29,61.32,0.40]
["4029_01","2001-08-28",21.79,16.29,61.32,0.40]
["4029_01","2001-08-28",22.19,16.14,61.05,0.40]
["4029_01","2001-08-28",22.59,16.14,61.05,0.40]
["4029_01","2001-08-28",22.99,16.14,61.05,0.40]
["4029_01","2001-08-28",23.39,15.98,60.76,0.40]
["4029_01","2001-08-28",23.79,15.98,60.76,0.40]
["4029_01","2001-08-29",0.19,15.82,60.48,0.40]
["4029_01","2001-08-29",0.59,15.82,60.48,0.40]
["4029_01","2001-08-29",0.99,15.82,60.48,0.40]
["4029_01","2001-08-29",1.39,15.66,60.19,0.40]
["4029_01","2001-08-29",1.79,15.66,60.19,0.40]
["4029_01","2001-08-29",2.19,15.51,59.92,0.40]
["4029_01","2001-08-29",2.59,15.51,59.92,0.40]
["4029_01","2001-08-29",2.99,15.51,59.92,0.40]
["4029_01","2001-08-29",3.39,15.34,59.61,0.40]
["4029_01","2001-08-29",3.79,15.34,59.61,0.40]
["4029_01","2001-08-29",4.19,15.34,59.61,0.40]
["4029_01","2001-08-29",4.59,15.19,59.34,0.40]
["4029_01","2001-08-29",4.99,15.19,59.34,0.40]
["4029_01","2001-08-29",5.39,15.19,59.34,0.40]
["4029_01","2001-08-29",5.79,15.03,59.05,0.40]
["4029_01","2001-08-29",6.19,15.03,59.05,0.40]
["4029_01","2001-08-29",6.59,14.87,58.77,0.40]
["4029_01","2001-08-29",6.99,14.87,58.77,0.40]
["4029_01","2001-08-29",7.39,14.87,58.77,0.40]
["4029_01","2001-08-29",7.79,14.87,58.77,0.40]
["4029_01","2001-08-29",8.19,14.87,58.77,0.40]
["4029_01","2001-08-29",8.59,14.87,58.77,0.40]
["4029_01","2001-08-29",8.99,14.87,58.77,0.40]
["4029_01","2001-08-29",9.39,14.87,58.77,0.40]
["4029_01","2001-08-29",9.79,14.87,58.77,0.40]
["4029_01","2001-08-29",10.19,14.87,58.77,0.40]
["4029_01","2001-08-29",10.59,14.87,58.77,0.40]
["4029_01","2001-08-29",10.99,15.03,59.05,0.40]
["4029_01","2001-08-29",11.39,15.03,59.05,0.40]
["4029_01","2001-08-29",11.79,15.19,59.34,0.40]
["4029_01","2001-08-29",12.19,15.19,59.34,0.40]
["4029_01","2001-08-29",12.59,15.34,59.61,0.40]
["4029_01","2001-08-29",12.99,15.51,59.92,0.40]
["4029_01","2001-08-29",13.39,15.82,60.48,0.40]
["4029_01","2001-08-29",13.79,16.14,61.05,0.40]
["4029_01","2001-08-29",14.19,16.29,61.32,0.40]
["4029_01","2001-08-29",14.59,16.62,61.92,0.40]
["4029_01","2001-08-29",14.99,16.93,62.47,0.40]
["4029_01","2001-08-29",15.39,17.25,63.05,0.40]
["4029_01","2001-08-29",15.79,17.41,63.34,0.40]
["4029_01","2001-08-29",16.19,17.41,63.34,0.40]
["4029_01","2001-08-29",16.59,17.41,63.34,0.40]
["4029_01","2001-08-29",16.99,17.41,63.34,0.40]
["4029_01","2001-08-29",17.39,17.41,63.34,0.40]
["4029_01","2001-08-29",17.79,17.41,63.34,0.40]
["4029_01","2001-08-29",18.19,17.25,63.05,0.40]
["4029_01","2001-08-29",18.59,17.25,63.05,0.40]
["4029_01","2001-08-29",18.99,17.09,62.76,0.40]
["4029_01","2001-08-29",19.39,17.09,62.76,0.40]
["4029_01","2001-08-29",19.79,17.09,62.76,0.40]
["4029_01","2001-08-29",20.19,16.93,62.47,0.40]
["4029_01","2001-08-29",20.59,16.93,62.47,0.40]
["4029_01","2001-08-29",20.99,16.77,62.19,0.40]
["4029_01","2001-08-29",21.39,16.77,62.19,0.40]
["4029_01","2001-08-29",21.79,16.62,61.92,0.40]
["4029_01","2001-08-29",22.19,16.62,61.92,0.40]
["4029_01","2001-08-29",22.59,16.46,61.63,0.40]
["4029_01","2001-08-29",22.99,16.46,61.63,0.40]
["4029_01","2001-08-29",23.39,16.46,61.63,0.40]
["4029_01","2001-08-29",23.79,16.29,61.32,0.40]
["4029_01","2001-08-30",0.19,16.29,61.32,0.40]
["4029_01","2001-08-30",0.59,16.14,61.05,0.40]
["4029_01","2001-08-30",0.99,16.14,61.05,0.40]
["4029_01","2001-08-30",1.39,15.98,60.76,0.40]
["4029_01","2001-08-30",1.79,15.98,60.76,0.40]
["4029_01","2001-08-30",2.19,15.98,60.76,0.40]
["4029_01","2001-08-30",2.59,15.82,60.48,0.40]
["4029_01","2001-08-30",2.99,15.82,60.48,0.40]
["4029_01","2001-08-30",3.39,15.82,60.48,0.40]
["4029_01","2001-08-30",3.79,15.66,60.19,0.40]
["4029_01","2001-08-30",4.19,15.66,60.19,0.40]
["4029_01","2001-08-30",4.59,15.51,59.92,0.40]
["4029_01","2001-08-30",4.99,15.51,59.92,0.40]
["4029_01","2001-08-30",5.39,15.51,59.92,0.40]
["4029_01","2001-08-30",5.79,15.51,59.92,0.40]
["4029_01","2001-08-30",6.19,15.34,59.61,0.40]
["4029_01","2001-08-30",6.59,15.34,59.61,0.40]
["4029_01","2001-08-30",6.99,15.34,59.61,0.40]
["4029_01","2001-08-30",7.39,15.19,59.34,0.40]
["4029_01","2001-08-30",7.79,15.19,59.34,0.40]
["4029_01","2001-08-30",8.19,15.19,59.34,0.40]
["4029_01","2001-08-30",8.59,15.19,59.34,0.40]
["4029_01","2001-08-30",8.99,15.19,59.34,0.40]
["4029_01","2001-08-30",9.39,15.19,59.34,0.40]
["4029_01","2001-08-30",9.79,15.19,59.34,0.40]
["4029_01","2001-08-30",10.19,15.19,59.34,0.40]
["4029_01","2001-08-30",10.59,15.34,59.61,0.40]
["4029_01","2001-08-30",10.99,15.34,59.61,0.40]
["4029_01","2001-08-30",11.39,15.51,59.92,0.40]
["4029_01","2001-08-30",11.79,15.51,59.92,0.40]
["4029_01","2001-08-30",12.19,15.66,60.19,0.40]
["4029_01","2001-08-30",12.59,15.82,60.48,0.40]
["4029_01","2001-08-30",12.99,15.98,60.76,0.40]
["4029_01","2001-08-30",13.39,16.14,61.05,0.40]
["4029_01","2001-08-30",13.79,16.46,61.63,0.40]
["4029_01","2001-08-30",14.19,16.77,62.19,0.40]
["4029_01","2001-08-30",14.59,17.09,62.76,0.40]
["4029_01","2001-08-30",14.99,17.25,63.05,0.40]
["4029_01","2001-08-30",15.39,17.57,63.63,0.40]
["4029_01","2001-08-30",15.79,17.73,63.91,0.40]
["4029_01","2001-08-30",16.19,17.73,63.91,0.40]
["4029_01","2001-08-30",16.59,17.73,63.91,0.40]
["4029_01","2001-08-30",16.99,17.57,63.63,0.40]
["4029_01","2001-08-30",17.39,17.57,63.63,0.40]
["4029_01","2001-08-30",17.79,17.57,63.63,0.40]
["4029_01","2001-08-30",18.19,17.41,63.34,0.40]
["4029_01","2001-08-30",18.59,17.25,63.05,0.40]
["4029_01","2001-08-30",18.99,17.25,63.05,0.40]
["4029_01","2001-08-30",19.39,17.09,62.76,0.40]
["4029_01","2001-08-30",19.79,17.09,62.76,0.40]
["4029_01","2001-08-30",20.19,16.93,62.47,0.40]
["4029_01","2001-08-30",20.59,16.77,62.19,0.40]
["4029_01","2001-08-30",20.99,16.62,61.92,0.40]
["4029_01","2001-08-30",21.39,16.62,61.92,0.40]
["4029_01","2001-08-30",21.79,16.46,61.63,0.40]
["4029_01","2001-08-30",22.19,16.29,61.32,0.40]
["4029_01","2001-08-30",22.59,16.29,61.32,0.40]
["4029_01","2001-08-30",22.99,16.14,61.05,0.40]
["4029_01","2001-08-30",23.39,15.98,60.76,0.40]
["4029_01","2001-08-30",23.79,15.82,60.48,0.40]
["4029_01","2001-08-31",0.19,15.82,60.48,0.40]
["4029_01","2001-08-31",0.59,15.66,60.19,0.40]
["4029_01","2001-08-31",0.99,15.66,60.19,0.40]
["4029_01","2001-08-31",1.39,15.51,59.92,0.40]
["4029_01","2001-08-31",1.79,15.34,59.61,0.40]
["4029_01","2001-08-31",2.19,15.34,59.61,0.40]
["4029_01","2001-08-31",2.59,15.19,59.34,0.40]
["4029_01","2001-08-31",2.99,15.19,59.34,0.40]
["4029_01","2001-08-31",3.39,15.03,59.05,0.40]
["4029_01","2001-08-31",3.79,15.03,59.05,0.40]
["4029_01","2001-08-31",4.19,14.87,58.77,0.40]
["4029_01","2001-08-31",4.59,14.87,58.77,0.40]
["4029_01","2001-08-31",4.99,14.87,58.77,0.40]
["4029_01","2001-08-31",5.39,14.71,58.48,0.40]
["4029_01","2001-08-31",5.79,14.71,58.48,0.40]
["4029_01","2001-08-31",6.19,14.56,58.21,0.40]
["4029_01","2001-08-31",6.59,14.56,58.21,0.40]
["4029_01","2001-08-31",6.99,14.56,58.21,0.40]
["4029_01","2001-08-31",7.39,14.40,57.92,0.40]
["4029_01","2001-08-31",7.79,14.40,57.92,0.40]
["4029_01","2001-08-31",8.19,14.40,57.92,0.40]
["4029_01","2001-08-31",8.59,14.40,57.92,0.40]
["4029_01","2001-08-31",8.99,14.40,57.92,0.40]
["4029_01","2001-08-31",9.39,14.40,57.92,0.40]
["4029_01","2001-08-31",9.79,14.40,57.92,0.40]
["4029_01","2001-08-31",10.19,14.40,57.92,0.40]
["4029_01","2001-08-31",10.59,14.56,58.21,0.40]
["4029_01","2001-08-31",10.99,14.56,58.21,0.40]
["4029_01","2001-08-31",11.39,14.71,58.48,0.40]
["4029_01","2001-08-31",11.79,14.71,58.48,0.40]
["4029_01","2001-08-31",12.19,14.87,58.77,0.40]
["4029_01","2001-08-31",12.59,14.87,58.77,0.40]
["4029_01","2001-08-31",12.99,15.03,59.05,0.40]
["4029_01","2001-08-31",13.39,15.34,59.61,0.40]
["4029_01","2001-08-31",13.79,15.51,59.92,0.40]
["4029_01","2001-08-31",14.19,15.82,60.48,0.40]
["4029_01","2001-08-31",14.59,16.14,61.05,0.40]
["4029_01","2001-08-31",14.99,16.46,61.63,0.40]
["4029_01","2001-08-31",15.39,16.77,62.19,0.40]
["4029_01","2001-08-31",15.79,16.93,62.47,0.40]
["4029_01","2001-08-31",16.19,16.93,62.47,0.40]
["4029_01","2001-08-31",16.59,16.93,62.47,0.40]
["4029_01","2001-08-31",16.99,16.93,62.47,0.40]
["4029_01","2001-08-31",17.39,16.93,62.47,0.40]
["4029_01","2001-08-31",17.79,16.93,62.47,0.40]
["4029_01","2001-08-31",18.19,16.77,62.19,0.40]
["4029_01","2001-08-31",18.59,16.77,62.19,0.40]
["4029_01","2001-08-31",18.99,16.77,62.19,0.40]
["4029_01","2001-08-31",19.39,16.62,61.92,0.40]
["4029_01","2001-08-31",19.79,16.62,61.92,0.40]
["4029_01","2001-08-31",20.19,16.46,61.63,0.40]
["4029_01","2001-08-31",20.59,16.46,61.63,0.40]
["4029_01","2001-08-31",20.99,16.29,61.32,0.40]
["4029_01","2001-08-31",21.39,16.29,61.32,0.40]
["4029_01","2001-08-31",21.79,16.14,61.05,0.40]
["4029_01","2001-08-31",22.19,16.14,61.05,0.40]
["4029_01","2001-08-31",22.59,15.98,60.76,0.40]
["4029_01","2001-08-31",22.99,15.98,60.76,0.40]
["4029_01","2001-08-31",23.39,15.82,60.48,0.40]
["4029_01","2001-08-31",23.79,15.82,60.48,0.40]
["4029_01","2001-09-01",0.19,15.66,60.19,0.40]
["4029_01","2001-09-01",0.59,15.51,59.92,0.40]
["4029_01","2001-09-01",0.99,15.51,59.92,0.40]
["4029_01","2001-09-01",1.39,15.34,59.61,0.40]
["4029_01","2001-09-01",1.79,15.34,59.61,0.40]
["4029_01","2001-09-01",2.19,15.19,59.34,0.40]
["4029_01","2001-09-01",2.59,15.19,59.34,0.40]
["4029_01","2001-09-01",2.99,15.03,59.05,0.40]
["4029_01","2001-09-01",3.39,15.03,59.05,0.40]
["4029_01","2001-09-01",3.79,14.87,58.77,0.40]
["4029_01","2001-09-01",4.19,14.87,58.77,0.40]
["4029_01","2001-09-01",4.59,14.71,58.48,0.40]
["4029_01","2001-09-01",4.99,14.71,58.48,0.40]
["4029_01","2001-09-01",5.39,14.56,58.21,0.40]
["4029_01","2001-09-01",5.79,14.56,58.21,0.40]
["4029_01","2001-09-01",6.19,14.56,58.21,0.40]
["4029_01","2001-09-01",6.59,14.40,57.92,0.40]
["4029_01","2001-09-01",6.99,14.40,57.92,0.40]
["4029_01","2001-09-01",7.39,14.24,57.63,0.40]
["4029_01","2001-09-01",7.79,14.24,57.63,0.40]
["4029_01","2001-09-01",8.19,14.24,57.63,0.40]
["4029_01","2001-09-01",8.59,14.24,57.63,0.40]
["4029_01","2001-09-01",8.99,14.24,57.63,0.40]
["4029_01","2001-09-01",9.39,14.24,57.63,0.40]
["4029_01","2001-09-01",9.79,14.24,57.63,0.40]
["4029_01","2001-09-01",10.19,14.24,57.63,0.40]
["4029_01","2001-09-01",10.59,14.24,57.63,0.40]
["4029_01","2001-09-01",10.99,14.40,57.92,0.40]
["4029_01","2001-09-01",11.39,14.56,58.21,0.40]
["4029_01","2001-09-01",11.79,14.56,58.21,0.40]
["4029_01","2001-09-01",12.19,14.56,58.21,0.40]
["4029_01","2001-09-01",12.59,14.71,58.48,0.40]
["4029_01","2001-09-01",12.99,14.87,58.77,0.40]
["4029_01","2001-09-01",13.39,15.19,59.34,0.40]
["4029_01","2001-09-01",13.79,15.34,59.61,0.40]
["4029_01","2001-09-01",14.19,15.66,60.19,0.40]
["4029_01","2001-09-01",14.59,15.98,60.76,0.40]
["4029_01","2001-09-01",14.99,16.29,61.32,0.40]
["4029_01","2001-09-01",15.39,16.62,61.92,0.40]
["4029_01","2001-09-01",15.79,16.77,62.19,0.40]
["4029_01","2001-09-01",16.19,16.77,62.19,0.40]
["4029_01","2001-09-01",16.59,16.77,62.19,0.40]
["4029_01","2001-09-01",16.99,16.77,62.19,0.40]
["4029_01","2001-09-01",17.39,16.77,62.19,0.40]
["4029_01","2001-09-01",17.79,16.77,62.19,0.40]
["4029_01","2001-09-01",18.19,16.77,62.19,0.40]
["4029_01","2001-09-01",18.59,16.62,61.92,0.40]
["4029_01","2001-09-01",18.99,16.62,61.92,0.40]
["4029_01","2001-09-01",19.39,16.46,61.63,0.40]
["4029_01","2001-09-01",19.79,16.46,61.63,0.40]
["4029_01","2001-09-01",20.19,16.29,61.32,0.40]
["4029_01","2001-09-01",20.59,16.29,61.32,0.40]
["4029_01","2001-09-01",20.99,16.29,61.32,0.40]
["4029_01","2001-09-01",21.39,16.14,61.05,0.40]
["4029_01","2001-09-01",21.79,16.14,61.05,0.40]
["4029_01","2001-09-01",22.19,15.98,60.76,0.40]
["4029_01","2001-09-01",22.59,15.98,60.76,0.40]
["4029_01","2001-09-01",22.99,15.82,60.48,0.40]
["4029_01","2001-09-01",23.39,15.82,60.48,0.40]
["4029_01","2001-09-01",23.79,15.82,60.48,0.40]
["4029_01","2001-09-02",0.19,15.66,60.19,0.40]
["4029_01","2001-09-02",0.59,15.51,59.92,0.40]
["4029_01","2001-09-02",0.99,15.51,59.92,0.40]
["4029_01","2001-09-02",1.39,15.51,59.92,0.40]
["4029_01","2001-09-02",1.79,15.34,59.61,0.40]
["4029_01","2001-09-02",2.19,15.34,59.61,0.40]
["4029_01","2001-09-02",2.59,15.19,59.34,0.40]
["4029_01","2001-09-02",2.99,15.19,59.34,0.40]
["4029_01","2001-09-02",3.39,15.03,59.05,0.40]
["4029_01","2001-09-02",3.79,15.03,59.05,0.40]
["4029_01","2001-09-02",4.19,14.87,58.77,0.40]
["4029_01","2001-09-02",4.59,14.87,58.77,0.40]
["4029_01","2001-09-02",4.99,14.71,58.48,0.40]
["4029_01","2001-09-02",5.39,14.71,58.48,0.40]
["4029_01","2001-09-02",5.79,14.71,58.48,0.40]
["4029_01","2001-09-02",6.19,14.56,58.21,0.40]
["4029_01","2001-09-02",6.59,14.56,58.21,0.40]
["4029_01","2001-09-02",6.99,14.40,57.92,0.40]
["4029_01","2001-09-02",7.39,14.40,57.92,0.40]
["4029_01","2001-09-02",7.79,14.40,57.92,0.40]
["4029_01","2001-09-02",8.19,14.40,57.92,0.40]
["4029_01","2001-09-02",8.59,14.24,57.63,0.40]
["4029_01","2001-09-02",8.99,14.24,57.63,0.40]
["4029_01","2001-09-02",9.39,14.24,57.63,0.40]
["4029_01","2001-09-02",9.79,14.40,57.92,0.40]
["4029_01","2001-09-02",10.19,14.40,57.92,0.40]
["4029_01","2001-09-02",10.59,14.40,57.92,0.40]
["4029_01","2001-09-02",10.99,14.56,58.21,0.40]
["4029_01","2001-09-02",11.39,14.56,58.21,0.40]
["4029_01","2001-09-02",11.79,14.71,58.48,0.40]
["4029_01","2001-09-02",12.19,14.71,58.48,0.40]
["4029_01","2001-09-02",12.59,14.87,58.77,0.40]
["4029_01","2001-09-02",12.99,15.03,59.05,0.40]
["4029_01","2001-09-02",13.39,15.34,59.61,0.40]
["4029_01","2001-09-02",13.79,15.51,59.92,0.40]
["4029_01","2001-09-02",14.19,15.82,60.48,0.40]
["4029_01","2001-09-02",14.59,16.14,61.05,0.40]
["4029_01","2001-09-02",14.99,16.46,61.63,0.40]
["4029_01","2001-09-02",15.39,16.62,61.92,0.40]
["4029_01","2001-09-02",15.79,16.77,62.19,0.40]
["4029_01","2001-09-02",16.19,16.93,62.47,0.40]
["4029_01","2001-09-02",16.59,16.93,62.47,0.40]
["4029_01","2001-09-02",16.99,16.93,62.47,0.40]
["4029_01","2001-09-02",17.39,16.93,62.47,0.40]
["4029_01","2001-09-02",17.79,16.77,62.19,0.40]
["4029_01","2001-09-02",18.19,16.77,62.19,0.40]
["4029_01","2001-09-02",18.59,16.77,62.19,0.40]
["4029_01","2001-09-02",18.99,16.62,61.92,0.40]
["4029_01","2001-09-02",19.39,16.62,61.92,0.40]
["4029_01","2001-09-02",19.79,16.46,61.63,0.40]
["4029_01","2001-09-02",20.19,16.46,61.63,0.40]
["4029_01","2001-09-02",20.59,16.29,61.32,0.40]
["4029_01","2001-09-02",20.99,16.29,61.32,0.40]
["4029_01","2001-09-02",21.39,16.14,61.05,0.40]
["4029_01","2001-09-02",21.79,16.14,61.05,0.40]
["4029_01","2001-09-02",22.19,15.98,60.76,0.40]
["4029_01","2001-09-02",22.59,15.98,60.76,0.40]
["4029_01","2001-09-02",22.99,15.82,60.48,0.40]
["4029_01","2001-09-02",23.39,15.82,60.48,0.40]
["4029_01","2001-09-02",23.79,15.82,60.48,0.40]
["4029_01","2001-09-03",0.19,15.66,60.19,0.40]
["4029_01","2001-09-03",0.59,15.66,60.19,0.40]
["4029_01","2001-09-03",0.99,15.51,59.92,0.40]
["4029_01","2001-09-03",1.39,15.51,59.92,0.40]
["4029_01","2001-09-03",1.79,15.34,59.61,0.40]
["4029_01","2001-09-03",2.19,15.34,59.61,0.40]
["4029_01","2001-09-03",2.59,15.34,59.61,0.40]
["4029_01","2001-09-03",2.99,15.19,59.34,0.40]
["4029_01","2001-09-03",3.39,15.19,59.34,0.40]
["4029_01","2001-09-03",3.79,15.03,59.05,0.40]
["4029_01","2001-09-03",4.19,15.03,59.05,0.40]
["4029_01","2001-09-03",4.59,14.87,58.77,0.40]
["4029_01","2001-09-03",4.99,14.87,58.77,0.40]
["4029_01","2001-09-03",5.39,14.87,58.77,0.40]
["4029_01","2001-09-03",5.79,14.71,58.48,0.40]
["4029_01","2001-09-03",6.19,14.71,58.48,0.40]
["4029_01","2001-09-03",6.59,14.71,58.48,0.40]
["4029_01","2001-09-03",6.99,14.56,58.21,0.40]
["4029_01","2001-09-03",7.39,14.56,58.21,0.40]
["4029_01","2001-09-03",7.79,14.56,58.21,0.40]
["4029_01","2001-09-03",8.19,14.40,57.92,0.40]
["4029_01","2001-09-03",8.59,14.40,57.92,0.40]
["4029_01","2001-09-03",8.99,14.40,57.92,0.40]
["4029_01","2001-09-03",9.39,14.40,57.92,0.40]
["4029_01","2001-09-03",9.79,14.40,57.92,0.40]
["4029_01","2001-09-03",10.19,14.56,58.21,0.40]
["4029_01","2001-09-03",10.59,14.56,58.21,0.40]
["4029_01","2001-09-03",10.99,14.56,58.21,0.40]
["4029_01","2001-09-03",11.39,14.71,58.48,0.40]
["4029_01","2001-09-03",11.79,14.71,58.48,0.40]
["4029_01","2001-09-03",12.19,14.87,58.77,0.40]
["4029_01","2001-09-03",12.59,14.87,58.77,0.40]
["4029_01","2001-09-03",12.99,15.03,59.05,0.40]
["4029_01","2001-09-03",13.39,15.34,59.61,0.40]
["4029_01","2001-09-03",13.79,15.51,59.92,0.40]
["4029_01","2001-09-03",14.19,15.82,60.48,0.40]
["4029_01","2001-09-03",14.59,16.14,61.05,0.40]
["4029_01","2001-09-03",14.99,16.46,61.63,0.40]
["4029_01","2001-09-03",15.39,16.62,61.92,0.40]
["4029_01","2001-09-03",15.79,16.77,62.19,0.40]
["4029_01","2001-09-03",16.19,16.93,62.47,0.40]
["4029_01","2001-09-03",16.59,16.93,62.47,0.40]
["4029_01","2001-09-03",16.99,16.77,62.19,0.40]
["4029_01","2001-09-03",17.39,16.77,62.19,0.40]
["4029_01","2001-09-03",17.79,16.77,62.19,0.40]
["4029_01","2001-09-03",18.19,16.77,62.19,0.40]
["4029_01","2001-09-03",18.59,16.62,61.92,0.40]
["4029_01","2001-09-03",18.99,16.62,61.92,0.40]
["4029_01","2001-09-03",19.39,16.46,61.63,0.40]
["4029_01","2001-09-03",19.79,16.46,61.63,0.40]
["4029_01","2001-09-03",20.19,16.29,61.32,0.40]
["4029_01","2001-09-03",20.59,16.14,61.05,0.40]
["4029_01","2001-09-03",20.99,15.98,60.76,0.40]
["4029_01","2001-09-03",21.39,15.98,60.76,0.40]
["4029_01","2001-09-03",21.79,15.82,60.48,0.40]
["4029_01","2001-09-03",22.19,15.66,60.19,0.40]
["4029_01","2001-09-03",22.59,15.66,60.19,0.40]
["4029_01","2001-09-03",22.99,15.51,59.92,0.40]
["4029_01","2001-09-03",23.39,15.51,59.92,0.40]
["4029_01","2001-09-03",23.79,15.34,59.61,0.40]
["4029_01","2001-09-04",0.19,15.34,59.61,0.40]
["4029_01","2001-09-04",0.59,15.19,59.34,0.40]
["4029_01","2001-09-04",0.99,15.03,59.05,0.40]
["4029_01","2001-09-04",1.39,15.03,59.05,0.40]
["4029_01","2001-09-04",1.79,14.87,58.77,0.40]
["4029_01","2001-09-04",2.19,14.87,58.77,0.40]
["4029_01","2001-09-04",2.59,14.71,58.48,0.40]
["4029_01","2001-09-04",2.99,14.71,58.48,0.40]
["4029_01","2001-09-04",3.39,14.56,58.21,0.40]
["4029_01","2001-09-04",3.79,14.56,58.21,0.40]
["4029_01","2001-09-04",4.19,14.40,57.92,0.40]
["4029_01","2001-09-04",4.59,14.40,57.92,0.40]
["4029_01","2001-09-04",4.99,14.40,57.92,0.40]
["4029_01","2001-09-04",5.39,14.24,57.63,0.40]
["4029_01","2001-09-04",5.79,14.24,57.63,0.40]
["4029_01","2001-09-04",6.19,14.09,57.36,0.40]
["4029_01","2001-09-04",6.59,14.09,57.36,0.40]
["4029_01","2001-09-04",6.99,14.09,57.36,0.40]
["4029_01","2001-09-04",7.39,13.93,57.07,0.40]
["4029_01","2001-09-04",7.79,13.93,57.07,0.40]
["4029_01","2001-09-04",8.19,13.93,57.07,0.40]
["4029_01","2001-09-04",8.59,13.93,57.07,0.40]
["4029_01","2001-09-04",8.99,13.78,56.80,0.40]
["4029_01","2001-09-04",9.39,13.78,56.80,0.40]
["4029_01","2001-09-04",9.79,13.93,57.07,0.40]
["4029_01","2001-09-04",10.19,13.93,57.07,0.40]
["4029_01","2001-09-04",10.59,13.93,57.07,0.40]
["4029_01","2001-09-04",10.99,14.09,57.36,0.40]
["4029_01","2001-09-04",11.39,14.09,57.36,0.40]
["4029_01","2001-09-04",11.79,14.09,57.36,0.40]
["4029_01","2001-09-04",12.19,14.24,57.63,0.40]
["4029_01","2001-09-04",12.59,14.40,57.92,0.40]
["4029_01","2001-09-04",12.99,14.56,58.21,0.40]
["4029_01","2001-09-04",13.39,14.87,58.77,0.40]
["4029_01","2001-09-04",13.79,15.03,59.05,0.40]
["4029_01","2001-09-04",14.19,15.34,59.61,0.40]
["4029_01","2001-09-04",14.59,15.66,60.19,0.40]
["4029_01","2001-09-04",14.99,15.98,60.76,0.40]
["4029_01","2001-09-04",15.39,16.29,61.32,0.40]
["4029_01","2001-09-04",15.79,16.46,61.63,0.40]
["4029_01","2001-09-04",16.19,16.46,61.63,0.40]
["4029_01","2001-09-04",16.59,16.46,61.63,0.40]
["4029_01","2001-09-04",16.99,16.46,61.63,0.40]
["4029_01","2001-09-04",17.39,16.46,61.63,0.40]
["4029_01","2001-09-04",17.79,16.46,61.63,0.40]
["4029_01","2001-09-04",18.19,16.46,61.63,0.40]
["4029_01","2001-09-04",18.59,16.29,61.32,0.40]
["4029_01","2001-09-04",18.99,16.29,61.32,0.40]
["4029_01","2001-09-04",19.39,16.14,61.05,0.40]
["4029_01","2001-09-04",19.79,16.14,61.05,0.40]
["4029_01","2001-09-04",20.19,15.98,60.76,0.40]
["4029_01","2001-09-04",20.59,15.98,60.76,0.40]
["4029_01","2001-09-04",20.99,15.82,60.48,0.40]
["4029_01","2001-09-04",21.39,15.82,60.48,0.40]
["4029_01","2001-09-04",21.79,15.66,60.19,0.40]
["4029_01","2001-09-04",22.19,15.51,59.92,0.40]
["4029_01","2001-09-04",22.59,15.34,59.61,0.40]
["4029_01","2001-09-04",22.99,15.34,59.61,0.40]
["4029_01","2001-09-04",23.39,15.19,59.34,0.40]
["4029_01","2001-09-04",23.79,15.03,59.05,0.40]
["4029_01","2001-09-05",0.19,15.03,59.05,0.40]
["4029_01","2001-09-05",0.59,14.87,58.77,0.40]
["4029_01","2001-09-05",0.99,14.71,58.48,0.40]
["4029_01","2001-09-05",1.39,14.71,58.48,0.40]
["4029_01","2001-09-05",1.79,14.56,58.21,0.40]
["4029_01","2001-09-05",2.19,14.40,57.92,0.40]
["4029_01","2001-09-05",2.59,14.40,57.92,0.40]
["4029_01","2001-09-05",2.99,14.24,57.63,0.40]
["4029_01","2001-09-05",3.39,14.24,57.63,0.40]
["4029_01","2001-09-05",3.79,14.09,57.36,0.40]
["4029_01","2001-09-05",4.19,14.09,57.36,0.40]
["4029_01","2001-09-05",4.59,13.93,57.07,0.40]
["4029_01","2001-09-05",4.99,13.93,57.07,0.40]
["4029_01","2001-09-05",5.39,13.78,56.80,0.40]
["4029_01","2001-09-05",5.79,13.78,56.80,0.40]
["4029_01","2001-09-05",6.19,13.63,56.53,0.40]
["4029_01","2001-09-05",6.59,13.63,56.53,0.40]
["4029_01","2001-09-05",6.99,13.48,56.26,0.40]
["4029_01","2001-09-05",7.39,13.48,56.26,0.40]
["4029_01","2001-09-05",7.79,13.48,56.26,0.40]
["4029_01","2001-09-05",8.19,13.48,56.26,0.40]
["4029_01","2001-09-05",8.59,13.32,55.98,0.40]
["4029_01","2001-09-05",8.99,13.32,55.98,0.40]
["4029_01","2001-09-05",9.39,13.48,56.26,0.40]
["4029_01","2001-09-05",9.79,13.48,56.26,0.40]
["4029_01","2001-09-05",10.19,13.48,56.26,0.40]
["4029_01","2001-09-05",10.59,13.63,56.53,0.40]
["4029_01","2001-09-05",10.99,13.63,56.53,0.40]
["4029_01","2001-09-05",11.39,13.63,56.53,0.40]
["4029_01","2001-09-05",11.79,13.78,56.80,0.40]
["4029_01","2001-09-05",12.19,13.78,56.80,0.40]
["4029_01","2001-09-05",12.59,13.93,57.07,0.40]
["4029_01","2001-09-05",12.99,14.09,57.36,0.40]
["4029_01","2001-09-05",13.39,14.24,57.63,0.40]
["4029_01","2001-09-05",13.79,14.56,58.21,0.40]
["4029_01","2001-09-05",14.19,14.87,58.77,0.40]
["4029_01","2001-09-05",14.59,15.03,59.05,0.40]
["4029_01","2001-09-05",14.99,15.34,59.61,0.40]
["4029_01","2001-09-05",15.39,15.51,59.92,0.40]
["4029_01","2001-09-05",15.79,15.66,60.19,0.40]
["4029_01","2001-09-05",16.19,15.82,60.48,0.40]
["4029_01","2001-09-05",16.59,15.66,60.19,0.40]
["4029_01","2001-09-05",16.99,15.66,60.19,0.40]
["4029_01","2001-09-05",17.39,15.66,60.19,0.40]
["4029_01","2001-09-05",17.79,15.51,59.92,0.40]
["4029_01","2001-09-05",18.19,15.51,59.92,0.40]
["4029_01","2001-09-05",18.59,15.34,59.61,0.40]
["4029_01","2001-09-05",18.99,15.34,59.61,0.40]
["4029_01","2001-09-05",19.39,15.19,59.34,0.40]
["4029_01","2001-09-05",19.79,15.19,59.34,0.40]
["4029_01","2001-09-05",20.19,15.03,59.05,0.40]
["4029_01","2001-09-05",20.59,15.03,59.05,0.40]
["4029_01","2001-09-05",20.99,14.87,58.77,0.40]
["4029_01","2001-09-05",21.39,14.87,58.77,0.40]
["4029_01","2001-09-05",21.79,14.71,58.48,0.40]
["4029_01","2001-09-05",22.19,14.71,58.48,0.40]
["4029_01","2001-09-05",22.59,14.56,58.21,0.40]
["4029_01","2001-09-05",22.99,14.40,57.92,0.40]
["4029_01","2001-09-05",23.39,14.40,57.92,0.40]
["4029_01","2001-09-05",23.79,14.24,57.63,0.40]
["4029_01","2001-09-06",0.19,14.24,57.63,0.40]
["4029_01","2001-09-06",0.59,14.09,57.36,0.40]
["4029_01","2001-09-06",0.99,14.09,57.36,0.40]
["4029_01","2001-09-06",1.39,13.93,57.07,0.40]
["4029_01","2001-09-06",1.79,13.93,57.07,0.40]
["4029_01","2001-09-06",2.19,13.93,57.07,0.40]
["4029_01","2001-09-06",2.59,13.78,56.80,0.40]
["4029_01","2001-09-06",2.99,13.78,56.80,0.40]
["4029_01","2001-09-06",3.39,13.63,56.53,0.40]
["4029_01","2001-09-06",3.79,13.63,56.53,0.40]
["4029_01","2001-09-06",4.19,13.48,56.26,0.40]
["4029_01","2001-09-06",4.59,13.48,56.26,0.40]
["4029_01","2001-09-06",4.99,13.32,55.98,0.40]
["4029_01","2001-09-06",5.39,13.32,55.98,0.40]
["4029_01","2001-09-06",5.79,13.32,55.98,0.40]
["4029_01","2001-09-06",6.19,13.17,55.71,0.40]
["4029_01","2001-09-06",6.59,13.17,55.71,0.40]
["4029_01","2001-09-06",6.99,13.02,55.44,0.40]
["4029_01","2001-09-06",7.39,13.02,55.44,0.40]
["4029_01","2001-09-06",7.79,13.02,55.44,0.40]
["4029_01","2001-09-06",8.19,13.02,55.44,0.40]
["4029_01","2001-09-06",8.59,12.86,55.15,0.40]
["4029_01","2001-09-06",8.99,12.86,55.15,0.40]
["4029_01","2001-09-06",9.39,12.86,55.15,0.40]
["4029_01","2001-09-06",9.79,13.02,55.44,0.40]
["4029_01","2001-09-06",10.19,13.02,55.44,0.40]
["4029_01","2001-09-06",10.59,13.02,55.44,0.40]
["4029_01","2001-09-06",10.99,13.02,55.44,0.40]
["4029_01","2001-09-06",11.39,13.17,55.71,0.40]
["4029_01","2001-09-06",11.79,13.17,55.71,0.40]
["4029_01","2001-09-06",12.19,13.32,55.98,0.40]
["4029_01","2001-09-06",12.59,13.32,55.98,0.40]
["4029_01","2001-09-06",12.99,13.48,56.26,0.40]
["4029_01","2001-09-06",13.39,13.78,56.80,0.40]
["4029_01","2001-09-06",13.79,13.93,57.07,0.40]
["4029_01","2001-09-06",14.19,14.24,57.63,0.40]
["4029_01","2001-09-06",14.59,14.56,58.21,0.40]
["4029_01","2001-09-06",14.99,14.71,58.48,0.40]
["4029_01","2001-09-06",15.39,15.03,59.05,0.40]
["4029_01","2001-09-06",15.79,15.19,59.34,0.40]
["4029_01","2001-09-06",16.19,15.34,59.61,0.40]
["4029_01","2001-09-06",16.59,15.34,59.61,0.40]
["4029_01","2001-09-06",16.99,15.34,59.61,0.40]
["4029_01","2001-09-06",17.39,15.34,59.61,0.40]
["4029_01","2001-09-06",17.79,15.34,59.61,0.40]
["4029_01","2001-09-06",18.19,15.34,59.61,0.40]
["4029_01","2001-09-06",18.59,15.19,59.34,0.40]
["4029_01","2001-09-06",18.99,15.19,59.34,0.40]
["4029_01","2001-09-06",19.39,15.03,59.05,0.40]
["4029_01","2001-09-06",19.79,15.03,59.05,0.40]
["4029_01","2001-09-06",20.19,14.87,58.77,0.40]
["4029_01","2001-09-06",20.59,14.87,58.77,0.40]
["4029_01","2001-09-06",20.99,14.87,58.77,0.40]
["4029_01","2001-09-06",21.39,14.71,58.48,0.40]
["4029_01","2001-09-06",21.79,14.71,58.48,0.40]
["4029_01","2001-09-06",22.19,14.56,58.21,0.40]
["4029_01","2001-09-06",22.59,14.56,58.21,0.40]
["4029_01","2001-09-06",22.99,14.56,58.21,0.40]
["4029_01","2001-09-06",23.39,14.40,57.92,0.40]
["4029_01","2001-09-06",23.79,14.40,57.92,0.40]
["4029_01","2001-09-07",0.19,14.24,57.63,0.40]
["4029_01","2001-09-07",0.59,14.24,57.63,0.40]
["4029_01","2001-09-07",0.99,14.09,57.36,0.40]
["4029_01","2001-09-07",1.39,14.09,57.36,0.40]
["4029_01","2001-09-07",1.79,14.09,57.36,0.40]
["4029_01","2001-09-07",2.19,13.93,57.07,0.40]
["4029_01","2001-09-07",2.59,13.93,57.07,0.40]
["4029_01","2001-09-07",2.99,13.93,57.07,0.40]
["4029_01","2001-09-07",3.39,13.78,56.80,0.40]
["4029_01","2001-09-07",3.79,13.78,56.80,0.40]
["4029_01","2001-09-07",4.19,13.78,56.80,0.40]
["4029_01","2001-09-07",4.59,13.63,56.53,0.40]
["4029_01","2001-09-07",4.99,13.63,56.53,0.40]
["4029_01","2001-09-07",5.39,13.48,56.26,0.40]
["4029_01","2001-09-07",5.79,13.48,56.26,0.40]
["4029_01","2001-09-07",6.19,13.48,56.26,0.40]
["4029_01","2001-09-07",6.59,13.32,55.98,0.40]
["4029_01","2001-09-07",6.99,13.32,55.98,0.40]
["4029_01","2001-09-07",7.39,13.32,55.98,0.40]
["4029_01","2001-09-07",7.79,13.32,55.98,0.40]
["4029_01","2001-09-07",8.19,13.17,55.71,0.40]
["4029_01","2001-09-07",8.59,13.17,55.71,0.40]
["4029_01","2001-09-07",8.99,13.17,55.71,0.40]
["4029_01","2001-09-07",9.39,13.17,55.71,0.40]
["4029_01","2001-09-07",9.79,13.17,55.71,0.40]
["4029_01","2001-09-07",10.19,13.17,55.71,0.40]
["4029_01","2001-09-07",10.59,13.32,55.98,0.40]
["4029_01","2001-09-07",10.99,13.32,55.98,0.40]
["4029_01","2001-09-07",11.39,13.48,56.26,0.40]
["4029_01","2001-09-07",11.79,13.48,56.26,0.40]
["4029_01","2001-09-07",12.19,13.63,56.53,0.40]
["4029_01","2001-09-07",12.59,13.63,56.53,0.40]
["4029_01","2001-09-07",12.99,13.78,56.80,0.40]
["4029_01","2001-09-07",13.39,14.09,57.36,0.40]
["4029_01","2001-09-07",13.79,14.24,57.63,0.40]
["4029_01","2001-09-07",14.19,14.56,58.21,0.40]
["4029_01","2001-09-07",14.59,14.87,58.77,0.40]
["4029_01","2001-09-07",14.99,15.19,59.34,0.40]
["4029_01","2001-09-07",15.39,15.51,59.92,0.40]
["4029_01","2001-09-07",15.79,15.66,60.19,0.40]
["4029_01","2001-09-07",16.19,15.82,60.48,0.40]
["4029_01","2001-09-07",16.59,15.82,60.48,0.40]
["4029_01","2001-09-07",16.99,15.82,60.48,0.40]
["4029_01","2001-09-07",17.39,15.82,60.48,0.40]
["4029_01","2001-09-07",17.79,15.82,60.48,0.40]
["4029_01","2001-09-07",18.19,15.82,60.48,0.40]
["4029_01","2001-09-07",18.59,15.66,60.19,0.40]
["4029_01","2001-09-07",18.99,15.66,60.19,0.40]
["4029_01","2001-09-07",19.39,15.51,59.92,0.40]
["4029_01","2001-09-07",19.79,15.51,59.92,0.40]
["4029_01","2001-09-07",20.19,15.34,59.61,0.40]
["4029_01","2001-09-07",20.59,15.34,59.61,0.40]
["4029_01","2001-09-07",20.99,15.34,59.61,0.40]
["4029_01","2001-09-07",21.39,15.19,59.34,0.40]
["4029_01","2001-09-07",21.79,15.19,59.34,0.40]
["4029_01","2001-09-07",22.19,15.03,59.05,0.40]
["4029_01","2001-09-07",22.59,15.03,59.05,0.40]
["4029_01","2001-09-07",22.99,15.03,59.05,0.40]
["4029_01","2001-09-07",23.39,14.87,58.77,0.40]
["4029_01","2001-09-07",23.79,14.87,58.77,0.40]
["4029_01","2001-09-08",0.19,14.87,58.77,0.40]
["4029_01","2001-09-08",0.59,14.71,58.48,0.40]
["4029_01","2001-09-08",0.99,14.71,58.48,0.40]
["4029_01","2001-09-08",1.39,14.71,58.48,0.40]
["4029_01","2001-09-08",1.79,14.56,58.21,0.40]
["4029_01","2001-09-08",2.19,14.56,58.21,0.40]
["4029_01","2001-09-08",2.59,14.40,57.92,0.40]
["4029_01","2001-09-08",2.99,14.40,57.92,0.40]
["4029_01","2001-09-08",3.39,14.40,57.92,0.40]
["4029_01","2001-09-08",3.79,14.24,57.63,0.40]
["4029_01","2001-09-08",4.19,14.24,57.63,0.40]
["4029_01","2001-09-08",4.59,14.24,57.63,0.40]
["4029_01","2001-09-08",4.99,14.09,57.36,0.40]
["4029_01","2001-09-08",5.39,14.09,57.36,0.40]
["4029_01","2001-09-08",5.79,14.09,57.36,0.40]
["4029_01","2001-09-08",6.19,13.93,57.07,0.40]
["4029_01","2001-09-08",6.59,13.93,57.07,0.40]
["4029_01","2001-09-08",6.99,13.93,57.07,0.40]
["4029_01","2001-09-08",7.39,13.78,56.80,0.40]
["4029_01","2001-09-08",7.79,13.78,56.80,0.40]
["4029_01","2001-09-08",8.19,13.78,56.80,0.40]
["4029_01","2001-09-08",8.59,13.78,56.80,0.40]
["4029_01","2001-09-08",8.99,13.63,56.53,0.40]
["4029_01","2001-09-08",9.39,13.63,56.53,0.40]
["4029_01","2001-09-08",9.79,13.63,56.53,0.40]
["4029_01","2001-09-08",10.19,13.78,56.80,0.40]
["4029_01","2001-09-08",10.59,13.78,56.80,0.40]
["4029_01","2001-09-08",10.99,13.78,56.80,0.40]
["4029_01","2001-09-08",11.39,13.93,57.07,0.40]
["4029_01","2001-09-08",11.79,13.93,57.07,0.40]
["4029_01","2001-09-08",12.19,14.09,57.36,0.40]
["4029_01","2001-09-08",12.59,14.09,57.36,0.40]
["4029_01","2001-09-08",12.99,14.24,57.63,0.40]
["4029_01","2001-09-08",13.39,14.56,58.21,0.40]
["4029_01","2001-09-08",13.79,14.71,58.48,0.40]
["4029_01","2001-09-08",14.19,15.03,59.05,0.40]
["4029_01","2001-09-08",14.59,15.34,59.61,0.40]
["4029_01","2001-09-08",14.99,15.66,60.19,0.40]
["4029_01","2001-09-08",15.39,15.98,60.76,0.40]
["4029_01","2001-09-08",15.79,16.14,61.05,0.40]
["4029_01","2001-09-08",16.19,16.14,61.05,0.40]
["4029_01","2001-09-08",16.59,16.14,61.05,0.40]
["4029_01","2001-09-08",16.99,16.14,61.05,0.40]
["4029_01","2001-09-08",17.39,16.14,61.05,0.40]
["4029_01","2001-09-08",17.79,16.14,61.05,0.40]
["4029_01","2001-09-08",18.19,16.14,61.05,0.40]
["4029_01","2001-09-08",18.59,15.98,60.76,0.40]
["4029_01","2001-09-08",18.99,15.82,60.48,0.40]
["4029_01","2001-09-08",19.39,15.82,60.48,0.40]
["4029_01","2001-09-08",19.79,15.82,60.48,0.40]
["4029_01","2001-09-08",20.19,15.66,60.19,0.40]
["4029_01","2001-09-08",20.59,15.51,59.92,0.40]
["4029_01","2001-09-08",20.99,15.51,59.92,0.40]
["4029_01","2001-09-08",21.39,15.34,59.61,0.40]
["4029_01","2001-09-08",21.79,15.34,59.61,0.40]
["4029_01","2001-09-08",22.19,15.34,59.61,0.40]
["4029_01","2001-09-08",22.59,15.19,59.34,0.40]
["4029_01","2001-09-08",22.99,15.03,59.05,0.40]
["4029_01","2001-09-08",23.39,15.03,59.05,0.40]
["4029_01","2001-09-08",23.79,14.87,58.77,0.40]
["4029_01","2001-09-09",0.19,14.87,58.77,0.40]
["4029_01","2001-09-09",0.59,14.87,58.77,0.40]
["4029_01","2001-09-09",0.99,14.71,58.48,0.40]
["4029_01","2001-09-09",1.39,14.56,58.21,0.40]
["4029_01","2001-09-09",1.79,14.56,58.21,0.40]
["4029_01","2001-09-09",2.19,14.56,58.21,0.40]
["4029_01","2001-09-09",2.59,14.40,57.92,0.40]
["4029_01","2001-09-09",2.99,14.40,57.92,0.40]
["4029_01","2001-09-09",3.39,14.24,57.63,0.40]
["4029_01","2001-09-09",3.79,14.24,57.63,0.40]
["4029_01","2001-09-09",4.19,14.24,57.63,0.40]
["4029_01","2001-09-09",4.59,14.09,57.36,0.40]
["4029_01","2001-09-09",4.99,14.09,57.36,0.40]
["4029_01","2001-09-09",5.39,13.93,57.07,0.40]
["4029_01","2001-09-09",5.79,13.93,57.07,0.40]
["4029_01","2001-09-09",6.19,13.93,57.07,0.40]
["4029_01","2001-09-09",6.59,13.78,56.80,0.40]
["4029_01","2001-09-09",6.99,13.78,56.80,0.40]
["4029_01","2001-09-09",7.39,13.63,56.53,0.40]
["4029_01","2001-09-09",7.79,13.63,56.53,0.40]
["4029_01","2001-09-09",8.19,13.63,56.53,0.40]
["4029_01","2001-09-09",8.59,13.63,56.53,0.40]
["4029_01","2001-09-09",8.99,13.63,56.53,0.40]
["4029_01","2001-09-09",9.39,13.63,56.53,0.40]
["4029_01","2001-09-09",9.79,13.63,56.53,0.40]
["4029_01","2001-09-09",10.19,13.63,56.53,0.40]
["4029_01","2001-09-09",10.59,13.63,56.53,0.40]
["4029_01","2001-09-09",10.99,13.78,56.80,0.40]
["4029_01","2001-09-09",11.39,13.78,56.80,0.40]
["4029_01","2001-09-09",11.79,13.93,57.07,0.40]
["4029_01","2001-09-09",12.19,13.93,57.07,0.40]
["4029_01","2001-09-09",12.59,14.09,57.36,0.40]
["4029_01","2001-09-09",12.99,14.24,57.63,0.40]
["4029_01","2001-09-09",13.39,14.40,57.92,0.40]
["4029_01","2001-09-09",13.79,14.56,58.21,0.40]
["4029_01","2001-09-09",14.19,14.87,58.77,0.40]
["4029_01","2001-09-09",14.59,15.19,59.34,0.40]
["4029_01","2001-09-09",14.99,15.34,59.61,0.40]
["4029_01","2001-09-09",15.39,15.66,60.19,0.40]
["4029_01","2001-09-09",15.79,15.82,60.48,0.40]
["4029_01","2001-09-09",16.19,15.82,60.48,0.40]
["4029_01","2001-09-09",16.59,15.82,60.48,0.40]
["4029_01","2001-09-09",16.99,15.82,60.48,0.40]
["4029_01","2001-09-09",17.39,15.82,60.48,0.40]
["4029_01","2001-09-09",17.79,15.82,60.48,0.40]
["4029_01","2001-09-09",18.19,15.82,60.48,0.40]
["4029_01","2001-09-09",18.59,15.82,60.48,0.40]
["4029_01","2001-09-09",18.99,15.66,60.19,0.40]
["4029_01","2001-09-09",19.39,15.66,60.19,0.40]
["4029_01","2001-09-09",19.79,15.51,59.92,0.40]
["4029_01","2001-09-09",20.19,15.51,59.92,0.40]
["4029_01","2001-09-09",20.59,15.51,59.92,0.40]
["4029_01","2001-09-09",20.99,15.34,59.61,0.40]
["4029_01","2001-09-09",21.39,15.34,59.61,0.40]
["4029_01","2001-09-09",21.79,15.19,59.34,0.40]
["4029_01","2001-09-09",22.19,15.19,59.34,0.40]
["4029_01","2001-09-09",22.59,15.03,59.05,0.40]
["4029_01","2001-09-09",22.99,15.03,59.05,0.40]
["4029_01","2001-09-09",23.39,14.87,58.77,0.40]
["4029_01","2001-09-09",23.79,14.87,58.77,0.40]
["4029_01","2001-09-10",0.19,14.71,58.48,0.40]
["4029_01","2001-09-10",0.59,14.71,58.48,0.40]
["4029_01","2001-09-10",0.99,14.56,58.21,0.40]
["4029_01","2001-09-10",1.39,14.56,58.21,0.40]
["4029_01","2001-09-10",1.79,14.40,57.92,0.40]
["4029_01","2001-09-10",2.19,14.40,57.92,0.40]
["4029_01","2001-09-10",2.59,14.40,57.92,0.40]
["4029_01","2001-09-10",2.99,14.24,57.63,0.40]
["4029_01","2001-09-10",3.39,14.24,57.63,0.40]
["4029_01","2001-09-10",3.79,14.09,57.36,0.40]
["4029_01","2001-09-10",4.19,14.09,57.36,0.40]
["4029_01","2001-09-10",4.59,13.93,57.07,0.40]
["4029_01","2001-09-10",4.99,13.93,57.07,0.40]
["4029_01","2001-09-10",5.39,13.93,57.07,0.40]
["4029_01","2001-09-10",5.79,13.78,56.80,0.40]
["4029_01","2001-09-10",6.19,13.78,56.80,0.40]
["4029_01","2001-09-10",6.59,13.78,56.80,0.40]
["4029_01","2001-09-10",6.99,13.63,56.53,0.40]
["4029_01","2001-09-10",7.39,13.63,56.53,0.40]
["4029_01","2001-09-10",7.79,13.48,56.26,0.40]
["4029_01","2001-09-10",8.19,13.48,56.26,0.40]
["4029_01","2001-09-10",8.59,13.48,56.26,0.40]
["4029_01","2001-09-10",8.99,13.48,56.26,0.40]
["4029_01","2001-09-10",9.39,13.48,56.26,0.40]
["4029_01","2001-09-10",9.79,13.48,56.26,0.40]
["4029_01","2001-09-10",10.19,13.48,56.26,0.40]
["4029_01","2001-09-10",10.59,13.63,56.53,0.40]
["4029_01","2001-09-10",10.99,13.63,56.53,0.40]
["4029_01","2001-09-10",11.39,13.78,56.80,0.40]
["4029_01","2001-09-10",11.79,13.78,56.80,0.40]
["4029_01","2001-09-10",12.19,13.78,56.80,0.40]
["4029_01","2001-09-10",12.59,13.93,57.07,0.40]
["4029_01","2001-09-10",12.99,14.09,57.36,0.40]
["4029_01","2001-09-10",13.39,14.24,57.63,0.40]
["4029_01","2001-09-10",13.79,14.56,58.21,0.40]
["4029_01","2001-09-10",14.19,14.71,58.48,0.40]
["4029_01","2001-09-10",14.59,15.03,59.05,0.40]
["4029_01","2001-09-10",14.99,15.34,59.61,0.40]
["4029_01","2001-09-10",15.39,15.66,60.19,0.40]
["4029_01","2001-09-10",15.79,15.82,60.48,0.40]
["4029_01","2001-09-10",16.19,15.82,60.48,0.40]
["4029_01","2001-09-10",16.59,15.82,60.48,0.40]
["4029_01","2001-09-10",16.99,15.82,60.48,0.40]
["4029_01","2001-09-10",17.39,15.82,60.48,0.40]
["4029_01","2001-09-10",17.79,15.82,60.48,0.40]
["4029_01","2001-09-10",18.19,15.82,60.48,0.40]
["4029_01","2001-09-10",18.59,15.66,60.19,0.40]
["4029_01","2001-09-10",18.99,15.66,60.19,0.40]
["4029_01","2001-09-10",19.39,15.51,59.92,0.40]
["4029_01","2001-09-10",19.79,15.51,59.92,0.40]
["4029_01","2001-09-10",20.19,15.34,59.61,0.40]
["4029_01","2001-09-10",20.59,15.34,59.61,0.40]
["4029_01","2001-09-10",20.99,15.19,59.34,0.40]
["4029_01","2001-09-10",21.39,15.19,59.34,0.40]
["4029_01","2001-09-10",21.79,15.19,59.34,0.40]
["4029_01","2001-09-10",22.19,15.03,59.05,0.40]
["4029_01","2001-09-10",22.59,14.87,58.77,0.40]
["4029_01","2001-09-10",22.99,14.87,58.77,0.40]
["4029_01","2001-09-10",23.39,14.71,58.48,0.40]
["4029_01","2001-09-10",23.79,14.71,58.48,0.40]
["4029_01","2001-09-11",0.19,14.71,58.48,0.40]
["4029_01","2001-09-11",0.59,14.56,58.21,0.40]
["4029_01","2001-09-11",0.99,14.56,58.21,0.40]
["4029_01","2001-09-11",1.39,14.40,57.92,0.40]
["4029_01","2001-09-11",1.79,14.40,57.92,0.40]
["4029_01","2001-09-11",2.19,14.24,57.63,0.40]
["4029_01","2001-09-11",2.59,14.24,57.63,0.40]
["4029_01","2001-09-11",2.99,14.24,57.63,0.40]
["4029_01","2001-09-11",3.39,14.09,57.36,0.40]
["4029_01","2001-09-11",3.79,14.09,57.36,0.40]
["4029_01","2001-09-11",4.19,14.09,57.36,0.40]
["4029_01","2001-09-11",4.59,13.93,57.07,0.40]
["4029_01","2001-09-11",4.99,13.93,57.07,0.40]
["4029_01","2001-09-11",5.39,13.93,57.07,0.40]
["4029_01","2001-09-11",5.79,13.78,56.80,0.40]
["4029_01","2001-09-11",6.19,13.78,56.80,0.40]
["4029_01","2001-09-11",6.59,13.78,56.80,0.40]
["4029_01","2001-09-11",6.99,13.63,56.53,0.40]
["4029_01","2001-09-11",7.39,13.63,56.53,0.40]
["4029_01","2001-09-11",7.79,13.63,56.53,0.40]
["4029_01","2001-09-11",8.19,13.63,56.53,0.40]
["4029_01","2001-09-11",8.59,13.63,56.53,0.40]
["4029_01","2001-09-11",8.99,13.48,56.26,0.40]
["4029_01","2001-09-11",9.39,13.48,56.26,0.40]
["4029_01","2001-09-11",9.79,13.63,56.53,0.40]
["4029_01","2001-09-11",10.19,13.63,56.53,0.40]
["4029_01","2001-09-11",10.59,13.78,56.80,0.40]
["4029_01","2001-09-11",10.99,13.78,56.80,0.40]
["4029_01","2001-09-11",11.39,13.93,57.07,0.40]
["4029_01","2001-09-11",11.79,13.93,57.07,0.40]
["4029_01","2001-09-11",12.19,14.09,57.36,0.40]
["4029_01","2001-09-11",12.59,14.09,57.36,0.40]
["4029_01","2001-09-11",12.99,14.09,57.36,0.40]
["4029_01","2001-09-11",13.39,14.24,57.63,0.40]
["4029_01","2001-09-11",13.79,14.24,57.63,0.40]
["4029_01","2001-09-11",14.19,14.24,57.63,0.40]
["4029_01","2001-09-11",14.59,14.24,57.63,0.40]
["4029_01","2001-09-11",14.99,14.24,57.63,0.40]
["4029_01","2001-09-11",15.39,14.40,57.92,0.40]
["4029_01","2001-09-11",15.79,14.40,57.92,0.40]
["4029_01","2001-09-11",16.19,14.56,58.21,0.40]
["4029_01","2001-09-11",16.59,14.56,58.21,0.40]
["4029_01","2001-09-11",16.99,14.56,58.21,0.40]
["4029_01","2001-09-11",17.39,14.56,58.21,0.40]
["4029_01","2001-09-11",17.79,14.71,58.48,0.40]
["4029_01","2001-09-11",18.19,14.71,58.48,0.40]
["4029_01","2001-09-11",18.59,14.71,58.48,0.40]
["4029_01","2001-09-11",18.99,14.71,58.48,0.40]
["4029_01","2001-09-11",19.39,14.71,58.48,0.40]
["4029_01","2001-09-11",19.79,14.71,58.48,0.40]
["4029_01","2001-09-11",20.19,14.71,58.48,0.40]
["4029_01","2001-09-11",20.59,14.71,58.48,0.40]
["4029_01","2001-09-11",20.99,14.56,58.21,0.40]
["4029_01","2001-09-11",21.39,14.56,58.21,0.40]
["4029_01","2001-09-11",21.79,14.56,58.21,0.40]
["4029_01","2001-09-11",22.19,14.56,58.21,0.40]
["4029_01","2001-09-11",22.59,14.40,57.92,0.40]
["4029_01","2001-09-11",22.99,14.40,57.92,0.40]
["4029_01","2001-09-11",23.39,14.24,57.63,0.40]
["4029_01","2001-09-11",23.79,14.24,57.63,0.40]
["4029_01","2001-09-12",0.19,14.24,57.63,0.40]
["4029_01","2001-09-12",0.59,14.24,57.63,0.40]
["4029_01","2001-09-12",0.99,14.09,57.36,0.40]
["4029_01","2001-09-12",1.39,14.09,57.36,0.40]
["4029_01","2001-09-12",1.79,14.09,57.36,0.40]
["4029_01","2001-09-12",2.19,14.09,57.36,0.40]
["4029_01","2001-09-12",2.59,13.93,57.07,0.40]
["4029_01","2001-09-12",2.99,13.93,57.07,0.40]
["4029_01","2001-09-12",3.39,13.93,57.07,0.40]
["4029_01","2001-09-12",3.79,13.93,57.07,0.40]
["4029_01","2001-09-12",4.19,13.78,56.80,0.40]
["4029_01","2001-09-12",4.59,13.78,56.80,0.40]
["4029_01","2001-09-12",4.99,13.78,56.80,0.40]
["4029_01","2001-09-12",5.39,13.78,56.80,0.40]
["4029_01","2001-09-12",5.79,13.63,56.53,0.40]
["4029_01","2001-09-12",6.19,13.63,56.53,0.40]
["4029_01","2001-09-12",6.59,13.63,56.53,0.40]
["4029_01","2001-09-12",6.99,13.48,56.26,0.40]
["4029_01","2001-09-12",7.39,13.48,56.26,0.40]
["4029_01","2001-09-12",7.79,13.48,56.26,0.40]
["4029_01","2001-09-12",8.19,13.48,56.26,0.40]
["4029_01","2001-09-12",8.59,13.48,56.26,0.40]
["4029_01","2001-09-12",8.99,13.48,56.26,0.40]
["4029_01","2001-09-12",9.39,13.48,56.26,0.40]
["4029_01","2001-09-12",9.79,13.48,56.26,0.40]
["4029_01","2001-09-12",10.19,13.48,56.26,0.40]
["4029_01","2001-09-12",10.59,13.63,56.53,0.40]
["4029_01","2001-09-12",10.99,13.63,56.53,0.40]
["4029_01","2001-09-12",11.39,13.78,56.80,0.40]
["4029_01","2001-09-12",11.79,13.78,56.80,0.40]
["4029_01","2001-09-12",12.19,13.93,57.07,0.40]
["4029_01","2001-09-12",12.59,13.93,57.07,0.40]
["4029_01","2001-09-12",12.99,14.09,57.36,0.40]
["4029_01","2001-09-12",13.39,14.24,57.63,0.40]
["4029_01","2001-09-12",13.79,14.40,57.92,0.40]
["4029_01","2001-09-12",14.19,14.56,58.21,0.40]
["4029_01","2001-09-12",14.59,14.71,58.48,0.40]
["4029_01","2001-09-12",14.99,15.03,59.05,0.40]
["4029_01","2001-09-12",15.39,15.19,59.34,0.40]
["4029_01","2001-09-12",15.79,15.34,59.61,0.40]
["4029_01","2001-09-12",16.19,15.34,59.61,0.40]
["4029_01","2001-09-12",16.59,15.34,59.61,0.40]
["4029_01","2001-09-12",16.99,15.34,59.61,0.40]
["4029_01","2001-09-12",17.39,15.34,59.61,0.40]
["4029_01","2001-09-12",17.79,15.34,59.61,0.40]
["4029_01","2001-09-12",18.19,15.34,59.61,0.40]
["4029_01","2001-09-12",18.59,15.34,59.61,0.40]
["4029_01","2001-09-12",18.99,15.34,59.61,0.40]
["4029_01","2001-09-12",19.39,15.19,59.34,0.40]
["4029_01","2001-09-12",19.79,15.19,59.34,0.40]
["4029_01","2001-09-12",20.19,15.19,59.34,0.40]
["4029_01","2001-09-12",20.59,15.19,59.34,0.40]
["4029_01","2001-09-12",20.99,15.03,59.05,0.40]
["4029_01","2001-09-12",21.39,15.03,59.05,0.40]
["4029_01","2001-09-12",21.79,15.03,59.05,0.40]
["4029_01","2001-09-12",22.19,15.03,59.05,0.40]
["4029_01","2001-09-12",22.59,14.87,58.77,0.40]
["4029_01","2001-09-12",22.99,14.87,58.77,0.40]
["4029_01","2001-09-12",23.39,14.87,58.77,0.40]
["4029_01","2001-09-12",23.79,14.71,58.48,0.40]
["4029_01","2001-09-13",0.19,14.71,58.48,0.40]
["4029_01","2001-09-13",0.59,14.71,58.48,0.40]
["4029_01","2001-09-13",0.99,14.71,58.48,0.40]
["4029_01","2001-09-13",1.39,14.56,58.21,0.40]
["4029_01","2001-09-13",1.79,14.56,58.21,0.40]
["4029_01","2001-09-13",2.19,14.56,58.21,0.40]
["4029_01","2001-09-13",2.59,14.56,58.21,0.40]
["4029_01","2001-09-13",2.99,14.40,57.92,0.40]
["4029_01","2001-09-13",3.39,14.40,57.92,0.40]
["4029_01","2001-09-13",3.79,14.40,57.92,0.40]
["4029_01","2001-09-13",4.19,14.40,57.92,0.40]
["4029_01","2001-09-13",4.59,14.24,57.63,0.40]
["4029_01","2001-09-13",4.99,14.24,57.63,0.40]
["4029_01","2001-09-13",5.39,14.24,57.63,0.40]
["4029_01","2001-09-13",5.79,14.09,57.36,0.40]
["4029_01","2001-09-13",6.19,14.09,57.36,0.40]
["4029_01","2001-09-13",6.59,14.09,57.36,0.40]
["4029_01","2001-09-13",6.99,14.09,57.36,0.40]
["4029_01","2001-09-13",7.39,13.93,57.07,0.40]
["4029_01","2001-09-13",7.79,13.93,57.07,0.40]
["4029_01","2001-09-13",8.19,13.93,57.07,0.40]
["4029_01","2001-09-13",8.59,13.93,57.07,0.40]
["4029_01","2001-09-13",8.99,13.93,57.07,0.40]
["4029_01","2001-09-13",9.39,13.93,57.07,0.40]
["4029_01","2001-09-13",9.79,14.09,57.36,0.40]
["4029_01","2001-09-13",10.19,14.09,57.36,0.40]
["4029_01","2001-09-13",10.59,14.09,57.36,0.40]
["4029_01","2001-09-13",10.99,14.09,57.36,0.40]
["4029_01","2001-09-13",11.39,14.24,57.63,0.40]
["4029_01","2001-09-13",11.79,14.24,57.63,0.40]
["4029_01","2001-09-13",12.19,14.24,57.63,0.40]
["4029_01","2001-09-13",12.59,14.40,57.92,0.40]
["4029_01","2001-09-13",12.99,14.56,58.21,0.40]
["4029_01","2001-09-13",13.39,14.71,58.48,0.40]
["4029_01","2001-09-13",13.79,14.87,58.77,0.40]
["4029_01","2001-09-13",14.19,15.19,59.34,0.40]
["4029_01","2001-09-13",14.59,15.51,59.92,0.40]
["4029_01","2001-09-13",14.99,15.66,60.19,0.40]
["4029_01","2001-09-13",15.39,15.98,60.76,0.40]
["4029_01","2001-09-13",15.79,15.98,60.76,0.40]
["4029_01","2001-09-13",16.19,16.14,61.05,0.40]
["4029_01","2001-09-13",16.59,16.14,61.05,0.40]
["4029_01","2001-09-13",16.99,16.14,61.05,0.40]
["4029_01","2001-09-13",17.39,16.14,61.05,0.40]
["4029_01","2001-09-13",17.79,16.14,61.05,0.40]
["4029_01","2001-09-13",18.19,16.14,61.05,0.40]
["4029_01","2001-09-13",18.59,15.98,60.76,0.40]
["4029_01","2001-09-13",18.99,15.98,60.76,0.40]
["4029_01","2001-09-13",19.39,15.98,60.76,0.40]
["4029_01","2001-09-13",19.79,15.98,60.76,0.40]
["4029_01","2001-09-13",20.19,15.82,60.48,0.40]
["4029_01","2001-09-13",20.59,15.82,60.48,0.40]
["4029_01","2001-09-13",20.99,15.66,60.19,0.40]
["4029_01","2001-09-13",21.39,15.66,60.19,0.40]
["4029_01","2001-09-13",21.79,15.51,59.92,0.40]
["4029_01","2001-09-13",22.19,15.51,59.92,0.40]
["4029_01","2001-09-13",22.59,15.51,59.92,0.40]
["4029_01","2001-09-13",22.99,15.34,59.61,0.40]
["4029_01","2001-09-13",23.39,15.34,59.61,0.40]
["4029_01","2001-09-13",23.79,15.19,59.34,0.40]
["4029_01","2001-09-14",0.19,15.19,59.34,0.40]
["4029_01","2001-09-14",0.59,15.19,59.34,0.40]
["4029_01","2001-09-14",0.99,15.03,59.05,0.40]
["4029_01","2001-09-14",1.39,15.03,59.05,0.40]
["4029_01","2001-09-14",1.79,15.03,59.05,0.40]
["4029_01","2001-09-14",2.19,14.87,58.77,0.40]
["4029_01","2001-09-14",2.59,14.87,58.77,0.40]
["4029_01","2001-09-14",2.99,14.87,58.77,0.40]
["4029_01","2001-09-14",3.39,14.71,58.48,0.40]
["4029_01","2001-09-14",3.79,14.71,58.48,0.40]
["4029_01","2001-09-14",4.19,14.71,58.48,0.40]
["4029_01","2001-09-14",4.59,14.71,58.48,0.40]
["4029_01","2001-09-14",4.99,14.56,58.21,0.40]
["4029_01","2001-09-14",5.39,14.56,58.21,0.40]
["4029_01","2001-09-14",5.79,14.56,58.21,0.40]
["4029_01","2001-09-14",6.19,14.56,58.21,0.40]
["4029_01","2001-09-14",6.59,14.40,57.92,0.40]
["4029_01","2001-09-14",6.99,14.40,57.92,0.40]
["4029_01","2001-09-14",7.39,14.40,57.92,0.40]
["4029_01","2001-09-14",7.79,14.24,57.63,0.40]
["4029_01","2001-09-14",8.19,14.24,57.63,0.40]
["4029_01","2001-09-14",8.59,14.24,57.63,0.40]
["4029_01","2001-09-14",8.99,14.24,57.63,0.40]
["4029_01","2001-09-14",9.39,14.24,57.63,0.40]
["4029_01","2001-09-14",9.79,14.24,57.63,0.40]
["4029_01","2001-09-14",10.19,14.24,57.63,0.40]
["4029_01","2001-09-14",10.59,14.40,57.92,0.40]
["4029_01","2001-09-14",10.99,14.40,57.92,0.40]
["4029_01","2001-09-14",11.39,14.40,57.92,0.40]
["4029_01","2001-09-14",11.79,14.56,58.21,0.40]
["4029_01","2001-09-14",12.19,14.56,58.21,0.40]
["4029_01","2001-09-14",12.59,14.71,58.48,0.40]
["4029_01","2001-09-14",12.99,14.87,58.77,0.40]
["4029_01","2001-09-14",13.39,15.03,59.05,0.40]
["4029_01","2001-09-14",13.79,15.19,59.34,0.40]
["4029_01","2001-09-14",14.19,15.34,59.61,0.40]
["4029_01","2001-09-14",14.59,15.66,60.19,0.40]
["4029_01","2001-09-14",14.99,15.98,60.76,0.40]
["4029_01","2001-09-14",15.39,16.14,61.05,0.40]
["4029_01","2001-09-14",15.79,16.29,61.32,0.40]
["4029_01","2001-09-14",16.19,16.46,61.63,0.40]
["4029_01","2001-09-14",16.59,16.46,61.63,0.40]
["4029_01","2001-09-14",16.99,16.46,61.63,0.40]
["4029_01","2001-09-14",17.39,16.46,61.63,0.40]
["4029_01","2001-09-14",17.79,16.46,61.63,0.40]
["4029_01","2001-09-14",18.19,16.29,61.32,0.40]
["4029_01","2001-09-14",18.59,16.29,61.32,0.40]
["4029_01","2001-09-14",18.99,16.29,61.32,0.40]
["4029_01","2001-09-14",19.39,16.14,61.05,0.40]
["4029_01","2001-09-14",19.79,16.14,61.05,0.40]
["4029_01","2001-09-14",20.19,15.98,60.76,0.40]
["4029_01","2001-09-14",20.59,15.98,60.76,0.40]
["4029_01","2001-09-14",20.99,15.82,60.48,0.40]
["4029_01","2001-09-14",21.39,15.82,60.48,0.40]
["4029_01","2001-09-14",21.79,15.82,60.48,0.40]
["4029_01","2001-09-14",22.19,15.82,60.48,0.40]
["4029_01","2001-09-14",22.59,15.66,60.19,0.40]
["4029_01","2001-09-14",22.99,15.66,60.19,0.40]
["4029_01","2001-09-14",23.39,15.51,59.92,0.40]
["4029_01","2001-09-14",23.79,15.51,59.92,0.40]
["4029_01","2001-09-15",0.19,15.51,59.92,0.40]
["4029_01","2001-09-15",0.59,15.51,59.92,0.40]
["4029_01","2001-09-15",0.99,15.51,59.92,0.40]
["4029_01","2001-09-15",1.39,15.34,59.61,0.40]
["4029_01","2001-09-15",1.79,15.34,59.61,0.40]
["4029_01","2001-09-15",2.19,15.34,59.61,0.40]
["4029_01","2001-09-15",2.59,15.34,59.61,0.40]
["4029_01","2001-09-15",2.99,15.34,59.61,0.40]
["4029_01","2001-09-15",3.39,15.34,59.61,0.40]
["4029_01","2001-09-15",3.79,15.34,59.61,0.40]
["4029_01","2001-09-15",4.19,15.19,59.34,0.40]
["4029_01","2001-09-15",4.59,15.19,59.34,0.40]
["4029_01","2001-09-15",4.99,15.19,59.34,0.40]
["4029_01","2001-09-15",5.39,15.19,59.34,0.40]
["4029_01","2001-09-15",5.79,15.03,59.05,0.40]
["4029_01","2001-09-15",6.19,15.03,59.05,0.40]
["4029_01","2001-09-15",6.59,15.03,59.05,0.40]
["4029_01","2001-09-15",6.99,14.87,58.77,0.40]
["4029_01","2001-09-15",7.39,14.87,58.77,0.40]
["4029_01","2001-09-15",7.79,14.87,58.77,0.40]
["4029_01","2001-09-15",8.19,14.87,58.77,0.40]
["4029_01","2001-09-15",8.59,14.71,58.48,0.40]
["4029_01","2001-09-15",8.99,14.71,58.48,0.40]
["4029_01","2001-09-15",9.39,14.71,58.48,0.40]
["4029_01","2001-09-15",9.79,14.71,58.48,0.40]
["4029_01","2001-09-15",10.19,14.71,58.48,0.40]
["4029_01","2001-09-15",10.59,14.87,58.77,0.40]
["4029_01","2001-09-15",10.99,14.87,58.77,0.40]
["4029_01","2001-09-15",11.39,14.87,58.77,0.40]
["4029_01","2001-09-15",11.79,14.87,58.77,0.40]
["4029_01","2001-09-15",12.19,15.03,59.05,0.40]
["4029_01","2001-09-15",12.59,15.03,59.05,0.40]
["4029_01","2001-09-15",12.99,15.19,59.34,0.40]
["4029_01","2001-09-15",13.39,15.34,59.61,0.40]
["4029_01","2001-09-15",13.79,15.51,59.92,0.40]
["4029_01","2001-09-15",14.19,15.51,59.92,0.40]
["4029_01","2001-09-15",14.59,15.82,60.48,0.40]
["4029_01","2001-09-15",14.99,15.98,60.76,0.40]
["4029_01","2001-09-15",15.39,16.29,61.32,0.40]
["4029_01","2001-09-15",15.79,16.46,61.63,0.40]
["4029_01","2001-09-15",16.19,16.46,61.63,0.40]
["4029_01","2001-09-15",16.59,16.46,61.63,0.40]
["4029_01","2001-09-15",16.99,16.46,61.63,0.40]
["4029_01","2001-09-15",17.39,16.46,61.63,0.40]
["4029_01","2001-09-15",17.79,16.46,61.63,0.40]
["4029_01","2001-09-15",18.19,16.46,61.63,0.40]
["4029_01","2001-09-15",18.59,16.46,61.63,0.40]
["4029_01","2001-09-15",18.99,16.29,61.32,0.40]
["4029_01","2001-09-15",19.39,16.29,61.32,0.40]
["4029_01","2001-09-15",19.79,16.14,61.05,0.40]
["4029_01","2001-09-15",20.19,16.14,61.05,0.40]
["4029_01","2001-09-15",20.59,15.98,60.76,0.40]
["4029_01","2001-09-15",20.99,15.98,60.76,0.40]
["4029_01","2001-09-15",21.39,15.98,60.76,0.40]
["4029_01","2001-09-15",21.79,15.82,60.48,0.40]
["4029_01","2001-09-15",22.19,15.82,60.48,0.40]
["4029_01","2001-09-15",22.59,15.82,60.48,0.40]
["4029_01","2001-09-15",22.99,15.66,60.19,0.40]
["4029_01","2001-09-15",23.39,15.66,60.19,0.40]
["4029_01","2001-09-15",23.79,15.51,59.92,0.40]
["4029_01","2001-09-16",0.19,15.51,59.92,0.40]
["4029_01","2001-09-16",0.59,15.51,59.92,0.40]
["4029_01","2001-09-16",0.99,15.34,59.61,0.40]
["4029_01","2001-09-16",1.39,15.34,59.61,0.40]
["4029_01","2001-09-16",1.79,15.34,59.61,0.40]
["4029_01","2001-09-16",2.19,15.34,59.61,0.40]
["4029_01","2001-09-16",2.59,15.34,59.61,0.40]
["4029_01","2001-09-16",2.99,15.19,59.34,0.40]
["4029_01","2001-09-16",3.39,15.19,59.34,0.40]
["4029_01","2001-09-16",3.79,15.19,59.34,0.40]
["4029_01","2001-09-16",4.19,15.19,59.34,0.40]
["4029_01","2001-09-16",4.59,15.19,59.34,0.40]
["4029_01","2001-09-16",4.99,15.03,59.05,0.40]
["4029_01","2001-09-16",5.39,15.03,59.05,0.40]
["4029_01","2001-09-16",5.79,15.03,59.05,0.40]
["4029_01","2001-09-16",6.19,14.87,58.77,0.40]
["4029_01","2001-09-16",6.59,14.87,58.77,0.40]
["4029_01","2001-09-16",6.99,14.87,58.77,0.40]
["4029_01","2001-09-16",7.39,14.71,58.48,0.40]
["4029_01","2001-09-16",7.79,14.71,58.48,0.40]
["4029_01","2001-09-16",8.19,14.71,58.48,0.40]
["4029_01","2001-09-16",8.59,14.71,58.48,0.40]
["4029_01","2001-09-16",8.99,14.71,58.48,0.40]
["4029_01","2001-09-16",9.39,14.71,58.48,0.40]
["4029_01","2001-09-16",9.79,14.71,58.48,0.40]
["4029_01","2001-09-16",10.19,14.71,58.48,0.40]
["4029_01","2001-09-16",10.59,14.71,58.48,0.40]
["4029_01","2001-09-16",10.99,14.71,58.48,0.40]
["4029_01","2001-09-16",11.39,14.71,58.48,0.40]
["4029_01","2001-09-16",11.79,14.87,58.77,0.40]
["4029_01","2001-09-16",12.19,14.87,58.77,0.40]
["4029_01","2001-09-16",12.59,15.03,59.05,0.40]
["4029_01","2001-09-16",12.99,15.03,59.05,0.40]
["4029_01","2001-09-16",13.39,15.19,59.34,0.40]
["4029_01","2001-09-16",13.79,15.51,59.92,0.40]
["4029_01","2001-09-16",14.19,15.66,60.19,0.40]
["4029_01","2001-09-16",14.59,15.82,60.48,0.40]
["4029_01","2001-09-16",14.99,16.14,61.05,0.40]
["4029_01","2001-09-16",15.39,16.46,61.63,0.40]
["4029_01","2001-09-16",15.79,16.46,61.63,0.40]
["4029_01","2001-09-16",16.19,16.62,61.92,0.40]
["4029_01","2001-09-16",16.59,16.62,61.92,0.40]
["4029_01","2001-09-16",16.99,16.62,61.92,0.40]
["4029_01","2001-09-16",17.39,16.46,61.63,0.40]
["4029_01","2001-09-16",17.79,16.46,61.63,0.40]
["4029_01","2001-09-16",18.19,16.46,61.63,0.40]
["4029_01","2001-09-16",18.59,16.46,61.63,0.40]
["4029_01","2001-09-16",18.99,16.29,61.32,0.40]
["4029_01","2001-09-16",19.39,16.29,61.32,0.40]
["4029_01","2001-09-16",19.79,16.14,61.05,0.40]
["4029_01","2001-09-16",20.19,16.14,61.05,0.40]
["4029_01","2001-09-16",20.59,15.98,60.76,0.40]
["4029_01","2001-09-16",20.99,15.98,60.76,0.40]
["4029_01","2001-09-16",21.39,15.82,60.48,0.40]
["4029_01","2001-09-16",21.79,15.82,60.48,0.40]
["4029_01","2001-09-16",22.19,15.66,60.19,0.40]
["4029_01","2001-09-16",22.59,15.66,60.19,0.40]
["4029_01","2001-09-16",22.99,15.51,59.92,0.40]
["4029_01","2001-09-16",23.39,15.51,59.92,0.40]
["4029_01","2001-09-16",23.79,15.34,59.61,0.40]
["4029_01","2001-09-17",0.19,15.34,59.61,0.40]
["4029_01","2001-09-17",0.59,15.34,59.61,0.40]
["4029_01","2001-09-17",0.99,15.19,59.34,0.40]
["4029_01","2001-09-17",1.39,15.19,59.34,0.40]
["4029_01","2001-09-17",1.79,15.03,59.05,0.40]
["4029_01","2001-09-17",2.19,15.03,59.05,0.40]
["4029_01","2001-09-17",2.59,14.87,58.77,0.40]
["4029_01","2001-09-17",2.99,14.87,58.77,0.40]
["4029_01","2001-09-17",3.39,14.71,58.48,0.40]
["4029_01","2001-09-17",3.79,14.71,58.48,0.40]
["4029_01","2001-09-17",4.19,14.71,58.48,0.40]
["4029_01","2001-09-17",4.59,14.56,58.21,0.40]
["4029_01","2001-09-17",4.99,14.56,58.21,0.40]
["4029_01","2001-09-17",5.39,14.56,58.21,0.40]
["4029_01","2001-09-17",5.79,14.40,57.92,0.40]
["4029_01","2001-09-17",6.19,14.40,57.92,0.40]
["4029_01","2001-09-17",6.59,14.24,57.63,0.40]
["4029_01","2001-09-17",6.99,14.24,57.63,0.40]
["4029_01","2001-09-17",7.39,14.24,57.63,0.40]
["4029_01","2001-09-17",7.79,14.09,57.36,0.40]
["4029_01","2001-09-17",8.19,14.09,57.36,0.40]
["4029_01","2001-09-17",8.59,14.09,57.36,0.40]
["4029_01","2001-09-17",8.99,14.09,57.36,0.40]
["4029_01","2001-09-17",9.39,14.09,57.36,0.40]
["4029_01","2001-09-17",9.79,14.09,57.36,0.40]
["4029_01","2001-09-17",10.19,14.09,57.36,0.40]
["4029_01","2001-09-17",10.59,14.09,57.36,0.40]
["4029_01","2001-09-17",10.99,14.24,57.63,0.40]
["4029_01","2001-09-17",11.39,14.24,57.63,0.40]
["4029_01","2001-09-17",11.79,14.40,57.92,0.40]
["4029_01","2001-09-17",12.19,14.40,57.92,0.40]
["4029_01","2001-09-17",12.59,14.56,58.21,0.40]
["4029_01","2001-09-17",12.99,14.56,58.21,0.40]
["4029_01","2001-09-17",13.39,14.71,58.48,0.40]
["4029_01","2001-09-17",13.79,15.03,59.05,0.40]
["4029_01","2001-09-17",14.19,15.19,59.34,0.40]
["4029_01","2001-09-17",14.59,15.51,59.92,0.40]
["4029_01","2001-09-17",14.99,15.82,60.48,0.40]
["4029_01","2001-09-17",15.39,15.98,60.76,0.40]
["4029_01","2001-09-17",15.79,16.14,61.05,0.40]
["4029_01","2001-09-17",16.19,16.29,61.32,0.40]
["4029_01","2001-09-17",16.59,16.29,61.32,0.40]
["4029_01","2001-09-17",16.99,16.29,61.32,0.40]
["4029_01","2001-09-17",17.39,16.29,61.32,0.40]
["4029_01","2001-09-17",17.79,16.29,61.32,0.40]
["4029_01","2001-09-17",18.19,16.29,61.32,0.40]
["4029_01","2001-09-17",18.59,16.14,61.05,0.40]
["4029_01","2001-09-17",18.99,16.14,61.05,0.40]
["4029_01","2001-09-17",19.39,15.98,60.76,0.40]
["4029_01","2001-09-17",19.79,15.98,60.76,0.40]
["4029_01","2001-09-17",20.19,15.82,60.48,0.40]
["4029_01","2001-09-17",20.59,15.82,60.48,0.40]
["4029_01","2001-09-17",20.99,15.82,60.48,0.40]
["4029_01","2001-09-17",21.39,15.66,60.19,0.40]
["4029_01","2001-09-17",21.79,15.51,59.92,0.40]
["4029_01","2001-09-17",22.19,15.51,59.92,0.40]
["4029_01","2001-09-17",22.59,15.51,59.92,0.40]
["4029_01","2001-09-17",22.99,15.34,59.61,0.40]
["4029_01","2001-09-17",23.39,15.34,59.61,0.40]
["4029_01","2001-09-17",23.79,15.19,59.34,0.40]
["4029_01","2001-09-18",0.19,15.19,59.34,0.40]
["4029_01","2001-09-18",0.59,15.19,59.34,0.40]
["4029_01","2001-09-18",0.99,15.03,59.05,0.40]
["4029_01","2001-09-18",1.39,14.87,58.77,0.40]
["4029_01","2001-09-18",1.79,14.87,58.77,0.40]
["4029_01","2001-09-18",2.19,14.87,58.77,0.40]
["4029_01","2001-09-18",2.59,14.71,58.48,0.40]
["4029_01","2001-09-18",2.99,14.71,58.48,0.40]
["4029_01","2001-09-18",3.39,14.56,58.21,0.40]
["4029_01","2001-09-18",3.79,14.56,58.21,0.40]
["4029_01","2001-09-18",4.19,14.56,58.21,0.40]
["4029_01","2001-09-18",4.59,14.40,57.92,0.40]
["4029_01","2001-09-18",4.99,14.40,57.92,0.40]
["4029_01","2001-09-18",5.39,14.24,57.63,0.40]
["4029_01","2001-09-18",5.79,14.24,57.63,0.40]
["4029_01","2001-09-18",6.19,14.24,57.63,0.40]
["4029_01","2001-09-18",6.59,14.09,57.36,0.40]
["4029_01","2001-09-18",6.99,14.09,57.36,0.40]
["4029_01","2001-09-18",7.39,14.09,57.36,0.40]
["4029_01","2001-09-18",7.79,13.93,57.07,0.40]
["4029_01","2001-09-18",8.19,13.93,57.07,0.40]
["4029_01","2001-09-18",8.59,13.93,57.07,0.40]
["4029_01","2001-09-18",8.99,13.93,57.07,0.40]
["4029_01","2001-09-18",9.39,13.93,57.07,0.40]
["4029_01","2001-09-18",9.79,13.93,57.07,0.40]
["4029_01","2001-09-18",10.19,13.93,57.07,0.40]
["4029_01","2001-09-18",10.59,13.93,57.07,0.40]
["4029_01","2001-09-18",10.99,13.93,57.07,0.40]
["4029_01","2001-09-18",11.39,14.09,57.36,0.40]
["4029_01","2001-09-18",11.79,14.09,57.36,0.40]
["4029_01","2001-09-18",12.19,14.09,57.36,0.40]
["4029_01","2001-09-18",12.59,14.24,57.63,0.40]
["4029_01","2001-09-18",12.99,14.40,57.92,0.40]
["4029_01","2001-09-18",13.39,14.56,58.21,0.40]
["4029_01","2001-09-18",13.79,14.71,58.48,0.40]
["4029_01","2001-09-18",14.19,14.87,58.77,0.40]
["4029_01","2001-09-18",14.59,15.19,59.34,0.40]
["4029_01","2001-09-18",14.99,15.51,59.92,0.40]
["4029_01","2001-09-18",15.39,15.66,60.19,0.40]
["4029_01","2001-09-18",15.79,15.82,60.48,0.40]
["4029_01","2001-09-18",16.19,15.82,60.48,0.40]
["4029_01","2001-09-18",16.59,15.82,60.48,0.40]
["4029_01","2001-09-18",16.99,15.82,60.48,0.40]
["4029_01","2001-09-18",17.39,15.98,60.76,0.40]
["4029_01","2001-09-18",17.79,15.98,60.76,0.40]
["4029_01","2001-09-18",18.19,15.82,60.48,0.40]
["4029_01","2001-09-18",18.59,15.82,60.48,0.40]
["4029_01","2001-09-18",18.99,15.82,60.48,0.40]
["4029_01","2001-09-18",19.39,15.66,60.19,0.40]
["4029_01","2001-09-18",19.79,15.66,60.19,0.40]
["4029_01","2001-09-18",20.19,15.51,59.92,0.40]
["4029_01","2001-09-18",20.59,15.51,59.92,0.40]
["4029_01","2001-09-18",20.99,15.34,59.61,0.40]
["4029_01","2001-09-18",21.39,15.34,59.61,0.40]
["4029_01","2001-09-18",21.79,15.19,59.34,0.40]
["4029_01","2001-09-18",22.19,15.19,59.34,0.40]
["4029_01","2001-09-18",22.59,15.03,59.05,0.40]
["4029_01","2001-09-18",22.99,15.03,59.05,0.40]
["4029_01","2001-09-18",23.39,14.87,58.77,0.40]
["4029_01","2001-09-18",23.79,14.87,58.77,0.40]
["4034_01","2001-06-15",0.27,14.59,58.26,0.40]
["4034_01","2001-06-15",0.67,14.43,57.97,0.40]
["4034_01","2001-06-15",1.07,14.12,57.42,0.40]
["4034_01","2001-06-15",1.47,13.97,57.15,0.40]
["4034_01","2001-06-15",1.87,13.66,56.59,0.40]
["4034_01","2001-06-15",2.27,13.51,56.32,0.40]
["4034_01","2001-06-15",2.67,13.35,56.03,0.40]
["4034_01","2001-06-15",3.07,13.04,55.47,0.40]
["4034_01","2001-06-15",3.47,12.89,55.20,0.40]
["4034_01","2001-06-15",3.87,12.73,54.91,0.40]
["4034_01","2001-06-15",4.27,12.58,54.64,0.40]
["4034_01","2001-06-15",4.67,12.42,54.36,0.40]
["4034_01","2001-06-15",5.07,12.27,54.09,0.40]
["4034_01","2001-06-15",5.47,12.12,53.82,0.40]
["4034_01","2001-06-15",5.87,11.96,53.53,0.40]
["4034_01","2001-06-15",6.27,11.81,53.26,0.40]
["4034_01","2001-06-15",6.67,11.65,52.97,0.40]
["4034_01","2001-06-15",7.07,11.49,52.68,0.40]
["4034_01","2001-06-15",7.47,11.49,52.68,0.40]
["4034_01","2001-06-15",7.87,11.34,52.41,0.40]
["4034_01","2001-06-15",8.27,11.34,52.41,0.40]
["4034_01","2001-06-15",8.67,11.34,52.41,0.40]
["4034_01","2001-06-15",9.07,11.34,52.41,0.40]
["4034_01","2001-06-15",9.47,11.49,52.68,0.40]
["4034_01","2001-06-15",9.87,11.65,52.97,0.40]
["4034_01","2001-06-15",10.27,11.81,53.26,0.40]
["4034_01","2001-06-15",10.67,12.12,53.82,0.40]
["4034_01","2001-06-15",11.07,12.27,54.09,0.40]
["4034_01","2001-06-15",11.47,12.73,54.91,0.40]
["4034_01","2001-06-15",11.87,13.04,55.47,0.40]
["4034_01","2001-06-15",12.27,13.35,56.03,0.40]
["4034_01","2001-06-15",12.67,13.81,56.86,0.40]
["4034_01","2001-06-15",13.07,14.43,57.97,0.40]
["4034_01","2001-06-15",13.47,14.91,58.84,0.40]
["4034_01","2001-06-15",13.87,15.54,59.97,0.40]
["4034_01","2001-06-15",14.27,16.17,61.11,0.40]
["4034_01","2001-06-15",14.67,16.64,61.95,0.40]
["4034_01","2001-06-15",15.07,17.12,62.82,0.40]
["4034_01","2001-06-15",15.47,17.44,63.39,0.40]
["4034_01","2001-06-15",15.87,17.92,64.26,0.40]
["4034_01","2001-06-15",16.27,18.08,64.54,0.40]
["4034_01","2001-06-15",16.67,18.40,65.12,0.40]
["4034_01","2001-06-15",17.07,18.56,65.41,0.40]
["4034_01","2001-06-15",17.47,18.56,65.41,0.40]
["4034_01","2001-06-15",17.87,18.72,65.70,0.40]
["4034_01","2001-06-15",18.27,18.72,65.70,0.40]
["4034_01","2001-06-15",18.67,18.56,65.41,0.40]
["4034_01","2001-06-15",19.07,18.40,65.12,0.40]
["4034_01","2001-06-15",19.47,18.24,64.83,0.40]
["4034_01","2001-06-15",19.87,17.92,64.26,0.40]
["4034_01","2001-06-15",20.27,17.59,63.66,0.40]
["4034_01","2001-06-15",20.67,17.28,63.10,0.40]
["4034_01","2001-06-15",21.07,17.12,62.82,0.40]
["4034_01","2001-06-15",21.47,16.80,62.24,0.40]
["4034_01","2001-06-15",21.87,16.48,61.66,0.40]
["4034_01","2001-06-15",22.27,16.33,61.39,0.40]
["4034_01","2001-06-15",22.67,16.01,60.82,0.40]
["4034_01","2001-06-15",23.07,15.86,60.55,0.40]
["4034_01","2001-06-15",23.47,15.54,59.97,0.40]
["4034_01","2001-06-15",23.87,15.38,59.68,0.40]
["4034_01","2001-06-16",0.27,15.06,59.11,0.40]
["4034_01","2001-06-16",0.67,14.91,58.84,0.40]
["4034_01","2001-06-16",1.07,14.59,58.26,0.40]
["4034_01","2001-06-16",1.47,14.43,57.97,0.40]
["4034_01","2001-06-16",1.87,14.12,57.42,0.40]
["4034_01","2001-06-16",2.27,13.97,57.15,0.40]
["4034_01","2001-06-16",2.67,13.81,56.86,0.40]
["4034_01","2001-06-16",3.07,13.51,56.32,0.40]
["4034_01","2001-06-16",3.47,13.35,56.03,0.40]
["4034_01","2001-06-16",3.87,13.19,55.74,0.40]
["4034_01","2001-06-16",4.27,13.04,55.47,0.40]
["4034_01","2001-06-16",4.67,12.89,55.20,0.40]
["4034_01","2001-06-16",5.07,12.58,54.64,0.40]
["4034_01","2001-06-16",5.47,12.42,54.36,0.40]
["4034_01","2001-06-16",5.87,12.27,54.09,0.40]
["4034_01","2001-06-16",6.27,12.12,53.82,0.40]
["4034_01","2001-06-16",6.67,12.12,53.82,0.40]
["4034_01","2001-06-16",7.07,11.96,53.53,0.40]
["4034_01","2001-06-16",7.47,11.81,53.26,0.40]
["4034_01","2001-06-16",7.87,11.65,52.97,0.40]
["4034_01","2001-06-16",8.27,11.65,52.97,0.40]
["4034_01","2001-06-16",8.67,11.65,52.97,0.40]
["4034_01","2001-06-16",9.07,11.65,52.97,0.40]
["4034_01","2001-06-16",9.47,11.81,53.26,0.40]
["4034_01","2001-06-16",9.87,11.96,53.53,0.40]
["4034_01","2001-06-16",10.27,12.12,53.82,0.40]
["4034_01","2001-06-16",10.67,12.42,54.36,0.40]
["4034_01","2001-06-16",11.07,12.58,54.64,0.40]
["4034_01","2001-06-16",11.47,12.89,55.20,0.40]
["4034_01","2001-06-16",11.87,13.35,56.03,0.40]
["4034_01","2001-06-16",12.27,13.66,56.59,0.40]
["4034_01","2001-06-16",12.67,13.97,57.15,0.40]
["4034_01","2001-06-16",13.07,14.59,58.26,0.40]
["4034_01","2001-06-16",13.47,15.06,59.11,0.40]
["4034_01","2001-06-16",13.87,15.54,59.97,0.40]
["4034_01","2001-06-16",14.27,16.01,60.82,0.40]
["4034_01","2001-06-16",14.67,16.48,61.66,0.40]
["4034_01","2001-06-16",15.07,16.96,62.53,0.40]
["4034_01","2001-06-16",15.47,17.28,63.10,0.40]
["4034_01","2001-06-16",15.87,17.59,63.66,0.40]
["4034_01","2001-06-16",16.27,17.92,64.26,0.40]
["4034_01","2001-06-16",16.67,18.08,64.54,0.40]
["4034_01","2001-06-16",17.07,18.24,64.83,0.40]
["4034_01","2001-06-16",17.47,18.24,64.83,0.40]
["4034_01","2001-06-16",17.87,18.40,65.12,0.40]
["4034_01","2001-06-16",18.27,18.40,65.12,0.40]
["4034_01","2001-06-16",18.67,18.24,64.83,0.40]
["4034_01","2001-06-16",19.07,18.08,64.54,0.40]
["4034_01","2001-06-16",19.47,17.92,64.26,0.40]
["4034_01","2001-06-16",19.87,17.76,63.97,0.40]
["4034_01","2001-06-16",20.27,17.44,63.39,0.40]
["4034_01","2001-06-16",20.67,17.12,62.82,0.40]
["4034_01","2001-06-16",21.07,16.96,62.53,0.40]
["4034_01","2001-06-16",21.47,16.64,61.95,0.40]
["4034_01","2001-06-16",21.87,16.48,61.66,0.40]
["4034_01","2001-06-16",22.27,16.17,61.11,0.40]
["4034_01","2001-06-16",22.67,15.86,60.55,0.40]
["4034_01","2001-06-16",23.07,15.69,60.24,0.40]
["4034_01","2001-06-16",23.47,15.38,59.68,0.40]
["4034_01","2001-06-16",23.87,15.22,59.40,0.40]
["4034_01","2001-06-17",0.27,14.91,58.84,0.40]
["4034_01","2001-06-17",0.67,14.74,58.53,0.40]
["4034_01","2001-06-17",1.07,14.43,57.97,0.40]
["4034_01","2001-06-17",1.47,14.28,57.70,0.40]
["4034_01","2001-06-17",1.87,14.12,57.42,0.40]
["4034_01","2001-06-17",2.27,13.81,56.86,0.40]
["4034_01","2001-06-17",2.67,13.66,56.59,0.40]
["4034_01","2001-06-17",3.07,13.51,56.32,0.40]
["4034_01","2001-06-17",3.47,13.35,56.03,0.40]
["4034_01","2001-06-17",3.87,13.19,55.74,0.40]
["4034_01","2001-06-17",4.27,13.04,55.47,0.40]
["4034_01","2001-06-17",4.67,12.89,55.20,0.40]
["4034_01","2001-06-17",5.07,12.58,54.64,0.40]
["4034_01","2001-06-17",5.47,12.42,54.36,0.40]
["4034_01","2001-06-17",5.87,12.42,54.36,0.40]
["4034_01","2001-06-17",6.27,12.27,54.09,0.40]
["4034_01","2001-06-17",6.67,12.12,53.82,0.40]
["4034_01","2001-06-17",7.07,11.96,53.53,0.40]
["4034_01","2001-06-17",7.47,11.81,53.26,0.40]
["4034_01","2001-06-17",7.87,11.81,53.26,0.40]
["4034_01","2001-06-17",8.27,11.81,53.26,0.40]
["4034_01","2001-06-17",8.67,11.81,53.26,0.40]
["4034_01","2001-06-17",9.07,11.81,53.26,0.40]
["4034_01","2001-06-17",9.47,11.81,53.26,0.40]
["4034_01","2001-06-17",9.87,11.96,53.53,0.40]
["4034_01","2001-06-17",10.27,12.27,54.09,0.40]
["4034_01","2001-06-17",10.67,12.42,54.36,0.40]
["4034_01","2001-06-17",11.07,12.73,54.91,0.40]
["4034_01","2001-06-17",11.47,13.19,55.74,0.40]
["4034_01","2001-06-17",11.87,13.51,56.32,0.40]
["4034_01","2001-06-17",12.27,13.81,56.86,0.40]
["4034_01","2001-06-17",12.67,14.28,57.70,0.40]
["4034_01","2001-06-17",13.07,14.74,58.53,0.40]
["4034_01","2001-06-17",13.47,15.38,59.68,0.40]
["4034_01","2001-06-17",13.87,15.86,60.55,0.40]
["4034_01","2001-06-17",14.27,16.33,61.39,0.40]
["4034_01","2001-06-17",14.67,16.80,62.24,0.40]
["4034_01","2001-06-17",15.07,17.28,63.10,0.40]
["4034_01","2001-06-17",15.47,17.59,63.66,0.40]
["4034_01","2001-06-17",15.87,17.92,64.26,0.40]
["4034_01","2001-06-17",16.27,18.24,64.83,0.40]
["4034_01","2001-06-17",16.67,18.40,65.12,0.40]
["4034_01","2001-06-17",17.07,18.56,65.41,0.40]
["4034_01","2001-06-17",17.47,18.56,65.41,0.40]
["4034_01","2001-06-17",17.87,18.56,65.41,0.40]
["4034_01","2001-06-17",18.27,18.56,65.41,0.40]
["4034_01","2001-06-17",18.67,18.40,65.12,0.40]
["4034_01","2001-06-17",19.07,18.40,65.12,0.40]
["4034_01","2001-06-17",19.47,18.08,64.54,0.40]
["4034_01","2001-06-17",19.87,17.92,64.26,0.40]
["4034_01","2001-06-17",20.27,17.44,63.39,0.40]
["4034_01","2001-06-17",20.67,17.28,63.10,0.40]
["4034_01","2001-06-17",21.07,16.96,62.53,0.40]
["4034_01","2001-06-17",21.47,16.64,61.95,0.40]
["4034_01","2001-06-17",21.87,16.48,61.66,0.40]
["4034_01","2001-06-17",22.27,16.17,61.11,0.40]
["4034_01","2001-06-17",22.67,15.86,60.55,0.40]
["4034_01","2001-06-17",23.07,15.69,60.24,0.40]
["4034_01","2001-06-17",23.47,15.38,59.68,0.40]
["4034_01","2001-06-17",23.87,15.22,59.40,0.40]
["4034_01","2001-06-18",0.27,14.91,58.84,0.40]
["4034_01","2001-06-18",0.67,14.59,58.26,0.40]
["4034_01","2001-06-18",1.07,14.43,57.97,0.40]
["4034_01","2001-06-18",1.47,14.28,57.70,0.40]
["4034_01","2001-06-18",1.87,13.97,57.15,0.40]
["4034_01","2001-06-18",2.27,13.81,56.86,0.40]
["4034_01","2001-06-18",2.67,13.66,56.59,0.40]
["4034_01","2001-06-18",3.07,13.35,56.03,0.40]
["4034_01","2001-06-18",3.47,13.19,55.74,0.40]
["4034_01","2001-06-18",3.87,13.04,55.47,0.40]
["4034_01","2001-06-18",4.27,12.89,55.20,0.40]
["4034_01","2001-06-18",4.67,12.73,54.91,0.40]
["4034_01","2001-06-18",5.07,12.42,54.36,0.40]
["4034_01","2001-06-18",5.47,12.42,54.36,0.40]
["4034_01","2001-06-18",5.87,12.27,54.09,0.40]
["4034_01","2001-06-18",6.27,12.12,53.82,0.40]
["4034_01","2001-06-18",6.67,11.96,53.53,0.40]
["4034_01","2001-06-18",7.07,11.81,53.26,0.40]
["4034_01","2001-06-18",7.47,11.65,52.97,0.40]
["4034_01","2001-06-18",7.87,11.65,52.97,0.40]
["4034_01","2001-06-18",8.27,11.49,52.68,0.40]
["4034_01","2001-06-18",8.67,11.49,52.68,0.40]
["4034_01","2001-06-18",9.07,11.49,52.68,0.40]
["4034_01","2001-06-18",9.47,11.65,52.97,0.40]
["4034_01","2001-06-18",9.87,11.81,53.26,0.40]
["4034_01","2001-06-18",10.27,11.96,53.53,0.40]
["4034_01","2001-06-18",10.67,12.27,54.09,0.40]
["4034_01","2001-06-18",11.07,12.58,54.64,0.40]
["4034_01","2001-06-18",11.47,12.89,55.20,0.40]
["4034_01","2001-06-18",11.87,13.19,55.74,0.40]
["4034_01","2001-06-18",12.27,13.51,56.32,0.40]
["4034_01","2001-06-18",12.67,13.97,57.15,0.40]
["4034_01","2001-06-18",13.07,14.43,57.97,0.40]
["4034_01","2001-06-18",13.47,15.06,59.11,0.40]
["4034_01","2001-06-18",13.87,15.54,59.97,0.40]
["4034_01","2001-06-18",14.27,16.17,61.11,0.40]
["4034_01","2001-06-18",14.67,16.64,61.95,0.40]
["4034_01","2001-06-18",15.07,17.12,62.82,0.40]
["4034_01","2001-06-18",15.47,17.59,63.66,0.40]
["4034_01","2001-06-18",15.87,17.92,64.26,0.40]
["4034_01","2001-06-18",16.27,18.24,64.83,0.40]
["4034_01","2001-06-18",16.67,18.40,65.12,0.40]
["4034_01","2001-06-18",17.07,18.56,65.41,0.40]
["4034_01","2001-06-18",17.47,18.72,65.70,0.40]
["4034_01","2001-06-18",17.87,18.72,65.70,0.40]
["4034_01","2001-06-18",18.27,18.72,65.70,0.40]
["4034_01","2001-06-18",18.67,18.72,65.70,0.40]
["4034_01","2001-06-18",19.07,18.56,65.41,0.40]
["4034_01","2001-06-18",19.47,18.40,65.12,0.40]
["4034_01","2001-06-18",19.87,18.08,64.54,0.40]
["4034_01","2001-06-18",20.27,17.76,63.97,0.40]
["4034_01","2001-06-18",20.67,17.59,63.66,0.40]
["4034_01","2001-06-18",21.07,17.28,63.10,0.40]
["4034_01","2001-06-18",21.47,16.96,62.53,0.40]
["4034_01","2001-06-18",21.87,16.80,62.24,0.40]
["4034_01","2001-06-18",22.27,16.64,61.95,0.40]
["4034_01","2001-06-18",22.67,16.33,61.39,0.40]
["4034_01","2001-06-18",23.07,16.17,61.11,0.40]
["4034_01","2001-06-18",23.47,15.86,60.55,0.40]
["4034_01","2001-06-18",23.87,15.69,60.24,0.40]
["4034_01","2001-06-19",0.27,15.38,59.68,0.40]
["4034_01","2001-06-19",0.67,15.22,59.40,0.40]
["4034_01","2001-06-19",1.07,14.91,58.84,0.40]
["4034_01","2001-06-19",1.47,14.74,58.53,0.40]
["4034_01","2001-06-19",1.87,14.59,58.26,0.40]
["4034_01","2001-06-19",2.27,14.28,57.70,0.40]
["4034_01","2001-06-19",2.67,14.12,57.42,0.40]
["4034_01","2001-06-19",3.07,13.97,57.15,0.40]
["4034_01","2001-06-19",3.47,13.81,56.86,0.40]
["4034_01","2001-06-19",3.87,13.51,56.32,0.40]
["4034_01","2001-06-19",4.27,13.35,56.03,0.40]
["4034_01","2001-06-19",4.67,13.19,55.74,0.40]
["4034_01","2001-06-19",5.07,13.04,55.47,0.40]
["4034_01","2001-06-19",5.47,12.89,55.20,0.40]
["4034_01","2001-06-19",5.87,12.73,54.91,0.40]
["4034_01","2001-06-19",6.27,12.73,54.91,0.40]
["4034_01","2001-06-19",6.67,12.58,54.64,0.40]
["4034_01","2001-06-19",7.07,12.42,54.36,0.40]
["4034_01","2001-06-19",7.47,12.27,54.09,0.40]
["4034_01","2001-06-19",7.87,12.27,54.09,0.40]
["4034_01","2001-06-19",8.27,12.27,54.09,0.40]
["4034_01","2001-06-19",8.67,12.12,53.82,0.40]
["4034_01","2001-06-19",9.07,12.27,54.09,0.40]
["4034_01","2001-06-19",9.47,12.27,54.09,0.40]
["4034_01","2001-06-19",9.87,12.42,54.36,0.40]
["4034_01","2001-06-19",10.27,12.58,54.64,0.40]
["4034_01","2001-06-19",10.67,12.89,55.20,0.40]
["4034_01","2001-06-19",11.07,13.19,55.74,0.40]
["4034_01","2001-06-19",11.47,13.51,56.32,0.40]
["4034_01","2001-06-19",11.87,13.81,56.86,0.40]
["4034_01","2001-06-19",12.27,14.12,57.42,0.40]
["4034_01","2001-06-19",12.67,14.59,58.26,0.40]
["4034_01","2001-06-19",13.07,14.91,58.84,0.40]
["4034_01","2001-06-19",13.47,15.38,59.68,0.40]
["4034_01","2001-06-19",13.87,16.01,60.82,0.40]
["4034_01","2001-06-19",14.27,16.48,61.66,0.40]
["4034_01","2001-06-19",14.67,16.96,62.53,0.40]
["4034_01","2001-06-19",15.07,17.44,63.39,0.40]
["4034_01","2001-06-19",15.47,17.76,63.97,0.40]
["4034_01","2001-06-19",15.87,18.08,64.54,0.40]
["4034_01","2001-06-19",16.27,18.40,65.12,0.40]
["4034_01","2001-06-19",16.67,18.56,65.41,0.40]
["4034_01","2001-06-19",17.07,18.72,65.70,0.40]
["4034_01","2001-06-19",17.47,18.89,66.00,0.40]
["4034_01","2001-06-19",17.87,18.89,66.00,0.40]
["4034_01","2001-06-19",18.27,18.89,66.00,0.40]
["4034_01","2001-06-19",18.67,18.89,66.00,0.40]
["4034_01","2001-06-19",19.07,18.89,66.00,0.40]
["4034_01","2001-06-19",19.47,18.72,65.70,0.40]
["4034_01","2001-06-19",19.87,18.40,65.12,0.40]
["4034_01","2001-06-19",20.27,18.24,64.83,0.40]
["4034_01","2001-06-19",20.67,17.92,64.26,0.40]
["4034_01","2001-06-19",21.07,17.76,63.97,0.40]
["4034_01","2001-06-19",21.47,17.44,63.39,0.40]
["4034_01","2001-06-19",21.87,17.28,63.10,0.40]
["4034_01","2001-06-19",22.27,16.96,62.53,0.40]
["4034_01","2001-06-19",22.67,16.80,62.24,0.40]
["4034_01","2001-06-19",23.07,16.64,61.95,0.40]
["4034_01","2001-06-19",23.47,16.33,61.39,0.40]
["4034_01","2001-06-19",23.87,16.17,61.11,0.40]
["4034_01","2001-06-20",0.27,15.86,60.55,0.40]
["4034_01","2001-06-20",0.67,15.69,60.24,0.40]
["4034_01","2001-06-20",1.07,15.54,59.97,0.40]
["4034_01","2001-06-20",1.47,15.22,59.40,0.40]
["4034_01","2001-06-20",1.87,15.06,59.11,0.40]
["4034_01","2001-06-20",2.27,14.91,58.84,0.40]
["4034_01","2001-06-20",2.67,14.74,58.53,0.40]
["4034_01","2001-06-20",3.07,14.43,57.97,0.40]
["4034_01","2001-06-20",3.47,14.28,57.70,0.40]
["4034_01","2001-06-20",3.87,14.12,57.42,0.40]
["4034_01","2001-06-20",4.27,13.97,57.15,0.40]
["4034_01","2001-06-20",4.67,13.81,56.86,0.40]
["4034_01","2001-06-20",5.07,13.66,56.59,0.40]
["4034_01","2001-06-20",5.47,13.51,56.32,0.40]
["4034_01","2001-06-20",5.87,13.35,56.03,0.40]
["4034_01","2001-06-20",6.27,13.35,56.03,0.40]
["4034_01","2001-06-20",6.67,13.19,55.74,0.40]
["4034_01","2001-06-20",7.07,13.04,55.47,0.40]
["4034_01","2001-06-20",7.47,12.89,55.20,0.40]
["4034_01","2001-06-20",7.87,12.89,55.20,0.40]
["4034_01","2001-06-20",8.27,12.73,54.91,0.40]
["4034_01","2001-06-20",8.67,12.73,54.91,0.40]
["4034_01","2001-06-20",9.07,12.73,54.91,0.40]
["4034_01","2001-06-20",9.47,12.89,55.20,0.40]
["4034_01","2001-06-20",9.87,13.04,55.47,0.40]
["4034_01","2001-06-20",10.27,13.19,55.74,0.40]
["4034_01","2001-06-20",10.67,13.35,56.03,0.40]
["4034_01","2001-06-20",11.07,13.66,56.59,0.40]
["4034_01","2001-06-20",11.47,13.97,57.15,0.40]
["4034_01","2001-06-20",11.87,14.28,57.70,0.40]
["4034_01","2001-06-20",12.27,14.74,58.53,0.40]
["4034_01","2001-06-20",12.67,15.06,59.11,0.40]
["4034_01","2001-06-20",13.07,15.54,59.97,0.40]
["4034_01","2001-06-20",13.47,16.01,60.82,0.40]
["4034_01","2001-06-20",13.87,16.48,61.66,0.40]
["4034_01","2001-06-20",14.27,17.12,62.82,0.40]
["4034_01","2001-06-20",14.67,17.59,63.66,0.40]
["4034_01","2001-06-20",15.07,18.08,64.54,0.40]
["4034_01","2001-06-20",15.47,18.56,65.41,0.40]
["4034_01","2001-06-20",15.87,18.89,66.00,0.40]
["4034_01","2001-06-20",16.27,19.21,66.58,0.40]
["4034_01","2001-06-20",16.67,19.37,66.87,0.40]
["4034_01","2001-06-20",17.07,19.54,67.17,0.40]
["4034_01","2001-06-20",17.47,19.70,67.46,0.40]
["4034_01","2001-06-20",17.87,19.86,67.75,0.40]
["4034_01","2001-06-20",18.27,19.86,67.75,0.40]
["4034_01","2001-06-20",18.67,19.86,67.75,0.40]
["4034_01","2001-06-20",19.07,19.70,67.46,0.40]
["4034_01","2001-06-20",19.47,19.54,67.17,0.40]
["4034_01","2001-06-20",19.87,19.37,66.87,0.40]
["4034_01","2001-06-20",20.27,19.21,66.58,0.40]
["4034_01","2001-06-20",20.67,18.89,66.00,0.40]
["4034_01","2001-06-20",21.07,18.72,65.70,0.40]
["4034_01","2001-06-20",21.47,18.40,65.12,0.40]
["4034_01","2001-06-20",21.87,18.24,64.83,0.40]
["4034_01","2001-06-20",22.27,17.92,64.26,0.40]
["4034_01","2001-06-20",22.67,17.76,63.97,0.40]
["4034_01","2001-06-20",23.07,17.44,63.39,0.40]
["4034_01","2001-06-20",23.47,17.28,63.10,0.40]
["4034_01","2001-06-20",23.87,17.12,62.82,0.40]
["4034_01","2001-06-21",0.27,16.80,62.24,0.40]
["4034_01","2001-06-21",0.67,16.64,61.95,0.40]
["4034_01","2001-06-21",1.07,16.48,61.66,0.40]
["4034_01","2001-06-21",1.47,16.17,61.11,0.40]
["4034_01","2001-06-21",1.87,16.01,60.82,0.40]
["4034_01","2001-06-21",2.27,15.86,60.55,0.40]
["4034_01","2001-06-21",2.67,15.69,60.24,0.40]
["4034_01","2001-06-21",3.07,15.38,59.68,0.40]
["4034_01","2001-06-21",3.47,15.38,59.68,0.40]
["4034_01","2001-06-21",3.87,15.06,59.11,0.40]
["4034_01","2001-06-21",4.27,14.91,58.84,0.40]
["4034_01","2001-06-21",4.67,14.74,58.53,0.40]
["4034_01","2001-06-21",5.07,14.59,58.26,0.40]
["4034_01","2001-06-21",5.47,14.43,57.97,0.40]
["4034_01","2001-06-21",5.87,14.28,57.70,0.40]
["4034_01","2001-06-21",6.27,14.28,57.70,0.40]
["4034_01","2001-06-21",6.67,14.12,57.42,0.40]
["4034_01","2001-06-21",7.07,13.97,57.15,0.40]
["4034_01","2001-06-21",7.47,13.97,57.15,0.40]
["4034_01","2001-06-21",7.87,13.81,56.86,0.40]
["4034_01","2001-06-21",8.27,13.66,56.59,0.40]
["4034_01","2001-06-21",8.67,13.66,56.59,0.40]
["4034_01","2001-06-21",9.07,13.66,56.59,0.40]
["4034_01","2001-06-21",9.47,13.81,56.86,0.40]
["4034_01","2001-06-21",9.87,13.97,57.15,0.40]
["4034_01","2001-06-21",10.27,14.12,57.42,0.40]
["4034_01","2001-06-21",10.67,14.43,57.97,0.40]
["4034_01","2001-06-21",11.07,14.74,58.53,0.40]
["4034_01","2001-06-21",11.47,15.06,59.11,0.40]
["4034_01","2001-06-21",11.87,15.38,59.68,0.40]
["4034_01","2001-06-21",12.27,15.69,60.24,0.40]
["4034_01","2001-06-21",12.67,16.17,61.11,0.40]
["4034_01","2001-06-21",13.07,16.48,61.66,0.40]
["4034_01","2001-06-21",13.47,17.12,62.82,0.40]
["4034_01","2001-06-21",13.87,17.59,63.66,0.40]
["4034_01","2001-06-21",14.27,18.08,64.54,0.40]
["4034_01","2001-06-21",14.67,18.72,65.70,0.40]
["4034_01","2001-06-21",15.07,19.21,66.58,0.40]
["4034_01","2001-06-21",15.47,19.54,67.17,0.40]
["4034_01","2001-06-21",15.87,19.86,67.75,0.40]
["4034_01","2001-06-21",16.27,20.18,68.32,0.40]
["4034_01","2001-06-21",16.67,20.51,68.92,0.40]
["4034_01","2001-06-21",17.07,20.51,68.92,0.40]
["4034_01","2001-06-21",17.47,20.67,69.21,0.40]
["4034_01","2001-06-21",17.87,20.67,69.21,0.40]
["4034_01","2001-06-21",18.27,20.67,69.21,0.40]
["4034_01","2001-06-21",18.67,20.67,69.21,0.40]
["4034_01","2001-06-21",19.07,20.67,69.21,0.40]
["4034_01","2001-06-21",19.47,20.51,68.92,0.40]
["4034_01","2001-06-21",19.87,20.34,68.61,0.40]
["4034_01","2001-06-21",20.27,20.02,68.04,0.40]
["4034_01","2001-06-21",20.67,19.70,67.46,0.40]
["4034_01","2001-06-21",21.07,19.37,66.87,0.40]
["4034_01","2001-06-21",21.47,19.05,66.29,0.40]
["4034_01","2001-06-21",21.87,18.89,66.00,0.40]
["4034_01","2001-06-21",22.27,18.56,65.41,0.40]
["4034_01","2001-06-21",22.67,18.24,64.83,0.40]
["4034_01","2001-06-21",23.07,18.08,64.54,0.40]
["4034_01","2001-06-21",23.47,17.76,63.97,0.40]
["4034_01","2001-06-21",23.87,17.59,63.66,0.40]
["4034_01","2001-06-22",0.27,17.28,63.10,0.40]
["4034_01","2001-06-22",0.67,16.96,62.53,0.40]
["4034_01","2001-06-22",1.07,16.80,62.24,0.40]
["4034_01","2001-06-22",1.47,16.48,61.66,0.40]
["4034_01","2001-06-22",1.87,16.33,61.39,0.40]
["4034_01","2001-06-22",2.27,16.01,60.82,0.40]
["4034_01","2001-06-22",2.67,15.86,60.55,0.40]
["4034_01","2001-06-22",3.07,15.69,60.24,0.40]
["4034_01","2001-06-22",3.47,15.38,59.68,0.40]
["4034_01","2001-06-22",3.87,15.22,59.40,0.40]
["4034_01","2001-06-22",4.27,15.06,59.11,0.40]
["4034_01","2001-06-22",4.67,14.91,58.84,0.40]
["4034_01","2001-06-22",5.07,14.74,58.53,0.40]
["4034_01","2001-06-22",5.47,14.59,58.26,0.40]
["4034_01","2001-06-22",5.87,14.28,57.70,0.40]
["4034_01","2001-06-22",6.27,14.28,57.70,0.40]
["4034_01","2001-06-22",6.67,14.12,57.42,0.40]
["4034_01","2001-06-22",7.07,13.97,57.15,0.40]
["4034_01","2001-06-22",7.47,13.81,56.86,0.40]
["4034_01","2001-06-22",7.87,13.66,56.59,0.40]
["4034_01","2001-06-22",8.27,13.66,56.59,0.40]
["4034_01","2001-06-22",8.67,13.51,56.32,0.40]
["4034_01","2001-06-22",9.07,13.66,56.59,0.40]
["4034_01","2001-06-22",9.47,13.66,56.59,0.40]
["4034_01","2001-06-22",9.87,13.81,56.86,0.40]
["4034_01","2001-06-22",10.27,13.97,57.15,0.40]
["4034_01","2001-06-22",10.67,14.28,57.70,0.40]
["4034_01","2001-06-22",11.07,14.59,58.26,0.40]
["4034_01","2001-06-22",11.47,14.74,58.53,0.40]
["4034_01","2001-06-22",11.87,15.22,59.40,0.40]
["4034_01","2001-06-22",12.27,15.54,59.97,0.40]
["4034_01","2001-06-22",12.67,15.86,60.55,0.40]
["4034_01","2001-06-22",13.07,16.33,61.39,0.40]
["4034_01","2001-06-22",13.47,16.80,62.24,0.40]
["4034_01","2001-06-22",13.87,17.28,63.10,0.40]
["4034_01","2001-06-22",14.27,17.76,63.97,0.40]
["4034_01","2001-06-22",14.67,18.24,64.83,0.40]
["4034_01","2001-06-22",15.07,18.72,65.70,0.40]
["4034_01","2001-06-22",15.47,19.21,66.58,0.40]
["4034_01","2001-06-22",15.87,19.54,67.17,0.40]
["4034_01","2001-06-22",16.27,19.86,67.75,0.40]
["4034_01","2001-06-22",16.67,20.18,68.32,0.40]
["4034_01","2001-06-22",17.07,20.34,68.61,0.40]
["4034_01","2001-06-22",17.47,20.51,68.92,0.40]
["4034_01","2001-06-22",17.87,20.51,68.92,0.40]
["4034_01","2001-06-22",18.27,20.67,69.21,0.40]
["4034_01","2001-06-22",18.67,20.51,68.92,0.40]
["4034_01","2001-06-22",19.07,20.51,68.92,0.40]
["4034_01","2001-06-22",19.47,20.34,68.61,0.40]
["4034_01","2001-06-22",19.87,20.18,68.32,0.40]
["4034_01","2001-06-22",20.27,19.86,67.75,0.40]
["4034_01","2001-06-22",20.67,19.70,67.46,0.40]
["4034_01","2001-06-22",21.07,19.37,66.87,0.40]
["4034_01","2001-06-22",21.47,19.05,66.29,0.40]
["4034_01","2001-06-22",21.87,18.89,66.00,0.40]
["4034_01","2001-06-22",22.27,18.56,65.41,0.40]
["4034_01","2001-06-22",22.67,18.40,65.12,0.40]
["4034_01","2001-06-22",23.07,18.08,64.54,0.40]
["4034_01","2001-06-22",23.47,17.92,64.26,0.40]
["4034_01","2001-06-22",23.87,17.59,63.66,0.40]
["4034_01","2001-06-23",0.27,17.44,63.39,0.40]
["4034_01","2001-06-23",0.67,17.12,62.82,0.40]
["4034_01","2001-06-23",1.07,16.80,62.24,0.40]
["4034_01","2001-06-23",1.47,16.64,61.95,0.40]
["4034_01","2001-06-23",1.87,16.33,61.39,0.40]
["4034_01","2001-06-23",2.27,16.17,61.11,0.40]
["4034_01","2001-06-23",2.67,15.86,60.55,0.40]
["4034_01","2001-06-23",3.07,15.69,60.24,0.40]
["4034_01","2001-06-23",3.47,15.54,59.97,0.40]
["4034_01","2001-06-23",3.87,15.38,59.68,0.40]
["4034_01","2001-06-23",4.27,15.06,59.11,0.40]
["4034_01","2001-06-23",4.67,14.91,58.84,0.40]
["4034_01","2001-06-23",5.07,14.74,58.53,0.40]
["4034_01","2001-06-23",5.47,14.59,58.26,0.40]
["4034_01","2001-06-23",5.87,14.43,57.97,0.40]
["4034_01","2001-06-23",6.27,14.12,57.42,0.40]
["4034_01","2001-06-23",6.67,13.97,57.15,0.40]
["4034_01","2001-06-23",7.07,13.97,57.15,0.40]
["4034_01","2001-06-23",7.47,13.81,56.86,0.40]
["4034_01","2001-06-23",7.87,13.66,56.59,0.40]
["4034_01","2001-06-23",8.27,13.51,56.32,0.40]
["4034_01","2001-06-23",8.67,13.51,56.32,0.40]
["4034_01","2001-06-23",9.07,13.51,56.32,0.40]
["4034_01","2001-06-23",9.47,13.66,56.59,0.40]
["4034_01","2001-06-23",9.87,13.66,56.59,0.40]
["4034_01","2001-06-23",10.27,13.97,57.15,0.40]
["4034_01","2001-06-23",10.67,14.12,57.42,0.40]
["4034_01","2001-06-23",11.07,14.28,57.70,0.40]
["4034_01","2001-06-23",11.47,14.59,58.26,0.40]
["4034_01","2001-06-23",11.87,14.91,58.84,0.40]
["4034_01","2001-06-23",12.27,15.22,59.40,0.40]
["4034_01","2001-06-23",12.67,15.54,59.97,0.40]
["4034_01","2001-06-23",13.07,16.01,60.82,0.40]
["4034_01","2001-06-23",13.47,16.33,61.39,0.40]
["4034_01","2001-06-23",13.87,16.80,62.24,0.40]
["4034_01","2001-06-23",14.27,17.28,63.10,0.40]
["4034_01","2001-06-23",14.67,17.76,63.97,0.40]
["4034_01","2001-06-23",15.07,18.24,64.83,0.40]
["4034_01","2001-06-23",15.47,18.56,65.41,0.40]
["4034_01","2001-06-23",15.87,18.89,66.00,0.40]
["4034_01","2001-06-23",16.27,19.21,66.58,0.40]
["4034_01","2001-06-23",16.67,19.37,66.87,0.40]
["4034_01","2001-06-23",17.07,19.37,66.87,0.40]
["4034_01","2001-06-23",17.47,19.54,67.17,0.40]
["4034_01","2001-06-23",17.87,19.54,67.17,0.40]
["4034_01","2001-06-23",18.27,19.54,67.17,0.40]
["4034_01","2001-06-23",18.67,19.37,66.87,0.40]
["4034_01","2001-06-23",19.07,19.37,66.87,0.40]
["4034_01","2001-06-23",19.47,19.21,66.58,0.40]
["4034_01","2001-06-23",19.87,19.05,66.29,0.40]
["4034_01","2001-06-23",20.27,18.89,66.00,0.40]
["4034_01","2001-06-23",20.67,18.56,65.41,0.40]
["4034_01","2001-06-23",21.07,18.40,65.12,0.40]
["4034_01","2001-06-23",21.47,18.08,64.54,0.40]
["4034_01","2001-06-23",21.87,17.92,64.26,0.40]
["4034_01","2001-06-23",22.27,17.59,63.66,0.40]
["4034_01","2001-06-23",22.67,17.44,63.39,0.40]
["4034_01","2001-06-23",23.07,17.12,62.82,0.40]
["4034_01","2001-06-23",23.47,16.96,62.53,0.40]
["4034_01","2001-06-23",23.87,16.64,61.95,0.40]
["4034_01","2001-06-24",0.27,16.48,61.66,0.40]
["4034_01","2001-06-24",0.67,16.17,61.11,0.40]
["4034_01","2001-06-24",1.07,16.01,60.82,0.40]
["4034_01","2001-06-24",1.47,15.86,60.55,0.40]
["4034_01","2001-06-24",1.87,15.69,60.24,0.40]
["4034_01","2001-06-24",2.27,15.38,59.68,0.40]
["4034_01","2001-06-24",2.67,15.22,59.40,0.40]
["4034_01","2001-06-24",3.07,15.06,59.11,0.40]
["4034_01","2001-06-24",3.47,14.91,58.84,0.40]
["4034_01","2001-06-24",3.87,14.74,58.53,0.40]
["4034_01","2001-06-24",4.27,14.59,58.26,0.40]
["4034_01","2001-06-24",4.67,14.43,57.97,0.40]
["4034_01","2001-06-24",5.07,14.12,57.42,0.40]
["4034_01","2001-06-24",5.47,14.12,57.42,0.40]
["4034_01","2001-06-24",5.87,13.97,57.15,0.40]
["4034_01","2001-06-24",6.27,13.81,56.86,0.40]
["4034_01","2001-06-24",6.67,13.66,56.59,0.40]
["4034_01","2001-06-24",7.07,13.51,56.32,0.40]
["4034_01","2001-06-24",7.47,13.51,56.32,0.40]
["4034_01","2001-06-24",7.87,13.51,56.32,0.40]
["4034_01","2001-06-24",8.27,13.35,56.03,0.40]
["4034_01","2001-06-24",8.67,13.35,56.03,0.40]
["4034_01","2001-06-24",9.07,13.19,55.74,0.40]
["4034_01","2001-06-24",9.47,13.19,55.74,0.40]
["4034_01","2001-06-24",9.87,13.19,55.74,0.40]
["4034_01","2001-06-24",10.27,13.19,55.74,0.40]
["4034_01","2001-06-24",10.67,13.35,56.03,0.40]
["4034_01","2001-06-24",11.07,13.35,56.03,0.40]
["4034_01","2001-06-24",11.47,13.51,56.32,0.40]
["4034_01","2001-06-24",11.87,13.81,56.86,0.40]
["4034_01","2001-06-24",12.27,14.12,57.42,0.40]
["4034_01","2001-06-24",12.67,14.28,57.70,0.40]
["4034_01","2001-06-24",13.07,14.59,58.26,0.40]
["4034_01","2001-06-24",13.47,14.74,58.53,0.40]
["4034_01","2001-06-24",13.87,15.06,59.11,0.40]
["4034_01","2001-06-24",14.27,15.38,59.68,0.40]
["4034_01","2001-06-24",14.67,15.86,60.55,0.40]
["4034_01","2001-06-24",15.07,16.17,61.11,0.40]
["4034_01","2001-06-24",15.47,16.33,61.39,0.40]
["4034_01","2001-06-24",15.87,16.64,61.95,0.40]
["4034_01","2001-06-24",16.27,16.80,62.24,0.40]
["4034_01","2001-06-24",16.67,16.96,62.53,0.40]
["4034_01","2001-06-24",17.07,17.12,62.82,0.40]
["4034_01","2001-06-24",17.47,17.28,63.10,0.40]
["4034_01","2001-06-24",17.87,17.44,63.39,0.40]
["4034_01","2001-06-24",18.27,17.44,63.39,0.40]
["4034_01","2001-06-24",18.67,17.44,63.39,0.40]
["4034_01","2001-06-24",19.07,17.44,63.39,0.40]
["4034_01","2001-06-24",19.47,17.44,63.39,0.40]
["4034_01","2001-06-24",19.87,17.28,63.10,0.40]
["4034_01","2001-06-24",20.27,17.12,62.82,0.40]
["4034_01","2001-06-24",20.67,16.96,62.53,0.40]
["4034_01","2001-06-24",21.07,16.80,62.24,0.40]
["4034_01","2001-06-24",21.47,16.64,61.95,0.40]
["4034_01","2001-06-24",21.87,16.48,61.66,0.40]
["4034_01","2001-06-24",22.27,16.17,61.11,0.40]
["4034_01","2001-06-24",22.67,16.01,60.82,0.40]
["4034_01","2001-06-24",23.07,15.86,60.55,0.40]
["4034_01","2001-06-24",23.47,15.86,60.55,0.40]
["4034_01","2001-06-24",23.87,15.69,60.24,0.40]
["4034_01","2001-06-25",0.27,15.54,59.97,0.40]
["4034_01","2001-06-25",0.67,15.38,59.68,0.40]
["4034_01","2001-06-25",1.07,15.22,59.40,0.40]
["4034_01","2001-06-25",1.47,15.06,59.11,0.40]
["4034_01","2001-06-25",1.87,14.91,58.84,0.40]
["4034_01","2001-06-25",2.27,14.74,58.53,0.40]
["4034_01","2001-06-25",2.67,14.74,58.53,0.40]
["4034_01","2001-06-25",3.07,14.59,58.26,0.40]
["4034_01","2001-06-25",3.47,14.43,57.97,0.40]
["4034_01","2001-06-25",3.87,14.28,57.70,0.40]
["4034_01","2001-06-25",4.27,14.12,57.42,0.40]
["4034_01","2001-06-25",4.67,13.97,57.15,0.40]
["4034_01","2001-06-25",5.07,13.97,57.15,0.40]
["4034_01","2001-06-25",5.47,13.81,56.86,0.40]
["4034_01","2001-06-25",5.87,13.66,56.59,0.40]
["4034_01","2001-06-25",6.27,13.51,56.32,0.40]
["4034_01","2001-06-25",6.67,13.51,56.32,0.40]
["4034_01","2001-06-25",7.07,13.35,56.03,0.40]
["4034_01","2001-06-25",7.47,13.35,56.03,0.40]
["4034_01","2001-06-25",7.87,13.19,55.74,0.40]
["4034_01","2001-06-25",8.27,13.19,55.74,0.40]
["4034_01","2001-06-25",8.67,13.19,55.74,0.40]
["4034_01","2001-06-25",9.07,13.19,55.74,0.40]
["4034_01","2001-06-25",9.47,13.04,55.47,0.40]
["4034_01","2001-06-25",9.87,13.19,55.74,0.40]
["4034_01","2001-06-25",10.27,13.19,55.74,0.40]
["4034_01","2001-06-25",10.67,13.19,55.74,0.40]
["4034_01","2001-06-25",11.07,13.35,56.03,0.40]
["4034_01","2001-06-25",11.47,13.35,56.03,0.40]
["4034_01","2001-06-25",11.87,13.51,56.32,0.40]
["4034_01","2001-06-25",12.27,13.66,56.59,0.40]
["4034_01","2001-06-25",12.67,13.81,56.86,0.40]
["4034_01","2001-06-25",13.07,13.97,57.15,0.40]
["4034_01","2001-06-25",13.47,14.12,57.42,0.40]
["4034_01","2001-06-25",13.87,14.28,57.70,0.40]
["4034_01","2001-06-25",14.27,14.43,57.97,0.40]
["4034_01","2001-06-25",14.67,14.59,58.26,0.40]
["4034_01","2001-06-25",15.07,14.59,58.26,0.40]
["4034_01","2001-06-25",15.47,14.74,58.53,0.40]
["4034_01","2001-06-25",15.87,14.74,58.53,0.40]
["4034_01","2001-06-25",16.27,14.91,58.84,0.40]
["4034_01","2001-06-25",16.67,15.06,59.11,0.40]
["4034_01","2001-06-25",17.07,15.06,59.11,0.40]
["4034_01","2001-06-25",17.47,15.22,59.40,0.40]
["4034_01","2001-06-25",17.87,15.38,59.68,0.40]
["4034_01","2001-06-25",18.27,15.38,59.68,0.40]
["4034_01","2001-06-25",18.67,15.38,59.68,0.40]
["4034_01","2001-06-25",19.07,15.38,59.68,0.40]
["4034_01","2001-06-25",19.47,15.38,59.68,0.40]
["4034_01","2001-06-25",19.87,15.38,59.68,0.40]
["4034_01","2001-06-25",20.27,15.38,59.68,0.40]
["4034_01","2001-06-25",20.67,15.38,59.68,0.40]
["4034_01","2001-06-25",21.07,15.22,59.40,0.40]
["4034_01","2001-06-25",21.47,15.22,59.40,0.40]
["4034_01","2001-06-25",21.87,15.06,59.11,0.40]
["4034_01","2001-06-25",22.27,15.06,59.11,0.40]
["4034_01","2001-06-25",22.67,14.91,58.84,0.40]
["4034_01","2001-06-25",23.07,14.91,58.84,0.40]
["4034_01","2001-06-25",23.47,14.91,58.84,0.40]
["4034_01","2001-06-25",23.87,14.74,58.53,0.40]
["4034_01","2001-06-26",0.27,14.74,58.53,0.40]
["4034_01","2001-06-26",0.67,14.59,58.26,0.40]
["4034_01","2001-06-26",1.07,14.59,58.26,0.40]
["4034_01","2001-06-26",1.47,14.43,57.97,0.40]
["4034_01","2001-06-26",1.87,14.43,57.97,0.40]
["4034_01","2001-06-26",2.27,14.28,57.70,0.40]
["4034_01","2001-06-26",2.67,14.28,57.70,0.40]
["4034_01","2001-06-26",3.07,14.12,57.42,0.40]
["4034_01","2001-06-26",3.47,14.12,57.42,0.40]
["4034_01","2001-06-26",3.87,14.12,57.42,0.40]
["4034_01","2001-06-26",4.27,13.97,57.15,0.40]
["4034_01","2001-06-26",4.67,13.97,57.15,0.40]
["4034_01","2001-06-26",5.07,13.97,57.15,0.40]
["4034_01","2001-06-26",5.47,13.97,57.15,0.40]
["4034_01","2001-06-26",5.87,13.81,56.86,0.40]
["4034_01","2001-06-26",6.27,13.81,56.86,0.40]
["4034_01","2001-06-26",6.67,13.81,56.86,0.40]
["4034_01","2001-06-26",7.07,13.66,56.59,0.40]
["4034_01","2001-06-26",7.47,13.66,56.59,0.40]
["4034_01","2001-06-26",7.87,13.66,56.59,0.40]
["4034_01","2001-06-26",8.27,13.66,56.59,0.40]
["4034_01","2001-06-26",8.67,13.66,56.59,0.40]
["4034_01","2001-06-26",9.07,13.66,56.59,0.40]
["4034_01","2001-06-26",9.47,13.66,56.59,0.40]
["4034_01","2001-06-26",9.87,13.66,56.59,0.40]
["4034_01","2001-06-26",10.27,13.81,56.86,0.40]
["4034_01","2001-06-26",10.67,13.81,56.86,0.40]
["4034_01","2001-06-26",11.07,13.81,56.86,0.40]
["4034_01","2001-06-26",11.47,13.97,57.15,0.40]
["4034_01","2001-06-26",11.87,13.97,57.15,0.40]
["4034_01","2001-06-26",12.27,13.97,57.15,0.40]
["4034_01","2001-06-26",12.67,14.12,57.42,0.40]
["4034_01","2001-06-26",13.07,14.12,57.42,0.40]
["4034_01","2001-06-26",13.47,14.28,57.70,0.40]
["4034_01","2001-06-26",13.87,14.28,57.70,0.40]
["4034_01","2001-06-26",14.27,14.43,57.97,0.40]
["4034_01","2001-06-26",14.67,14.59,58.26,0.40]
["4034_01","2001-06-26",15.07,14.59,58.26,0.40]
["4034_01","2001-06-26",15.47,14.59,58.26,0.40]
["4034_01","2001-06-26",15.87,14.74,58.53,0.40]
["4034_01","2001-06-26",16.27,14.74,58.53,0.40]
["4034_01","2001-06-26",16.67,14.74,58.53,0.40]
["4034_01","2001-06-26",17.07,14.74,58.53,0.40]
["4034_01","2001-06-26",17.47,14.74,58.53,0.40]
["4034_01","2001-06-26",17.87,14.74,58.53,0.40]
["4034_01","2001-06-26",18.27,14.74,58.53,0.40]
["4034_01","2001-06-26",18.67,14.74,58.53,0.40]
["4034_01","2001-06-26",19.07,14.74,58.53,0.40]
["4034_01","2001-06-26",19.47,14.74,58.53,0.40]
["4034_01","2001-06-26",19.87,14.59,58.26,0.40]
["4034_01","2001-06-26",20.27,14.59,58.26,0.40]
["4034_01","2001-06-26",20.67,14.59,58.26,0.40]
["4034_01","2001-06-26",21.07,14.43,57.97,0.40]
["4034_01","2001-06-26",21.47,14.43,57.97,0.40]
["4034_01","2001-06-26",21.87,14.28,57.70,0.40]
["4034_01","2001-06-26",22.27,14.28,57.70,0.40]
["4034_01","2001-06-26",22.67,14.12,57.42,0.40]
["4034_01","2001-06-26",23.07,13.97,57.15,0.40]
["4034_01","2001-06-26",23.47,13.97,57.15,0.40]
["4034_01","2001-06-26",23.87,13.81,56.86,0.40]
["4034_01","2001-06-27",0.27,13.81,56.86,0.40]
["4034_01","2001-06-27",0.67,13.66,56.59,0.40]
["4034_01","2001-06-27",1.07,13.66,56.59,0.40]
["4034_01","2001-06-27",1.47,13.66,56.59,0.40]
["4034_01","2001-06-27",1.87,13.51,56.32,0.40]
["4034_01","2001-06-27",2.27,13.51,56.32,0.40]
["4034_01","2001-06-27",2.67,13.51,56.32,0.40]
["4034_01","2001-06-27",3.07,13.35,56.03,0.40]
["4034_01","2001-06-27",3.47,13.35,56.03,0.40]
["4034_01","2001-06-27",3.87,13.35,56.03,0.40]
["4034_01","2001-06-27",4.27,13.19,55.74,0.40]
["4034_01","2001-06-27",4.67,13.19,55.74,0.40]
["4034_01","2001-06-27",5.07,13.19,55.74,0.40]
["4034_01","2001-06-27",5.47,13.19,55.74,0.40]
["4034_01","2001-06-27",5.87,13.04,55.47,0.40]
["4034_01","2001-06-27",6.27,13.04,55.47,0.40]
["4034_01","2001-06-27",6.67,13.04,55.47,0.40]
["4034_01","2001-06-27",7.07,13.04,55.47,0.40]
["4034_01","2001-06-27",7.47,13.04,55.47,0.40]
["4034_01","2001-06-27",7.87,13.04,55.47,0.40]
["4034_01","2001-06-27",8.27,13.04,55.47,0.40]
["4034_01","2001-06-27",8.67,13.04,55.47,0.40]
["4034_01","2001-06-27",9.07,13.04,55.47,0.40]
["4034_01","2001-06-27",9.47,13.19,55.74,0.40]
["4034_01","2001-06-27",9.87,13.35,56.03,0.40]
["4034_01","2001-06-27",10.27,13.35,56.03,0.40]
["4034_01","2001-06-27",10.67,13.51,56.32,0.40]
["4034_01","2001-06-27",11.07,13.81,56.86,0.40]
["4034_01","2001-06-27",11.47,14.12,57.42,0.40]
["4034_01","2001-06-27",11.87,14.28,57.70,0.40]
["4034_01","2001-06-27",12.27,14.43,57.97,0.40]
["4034_01","2001-06-27",12.67,14.74,58.53,0.40]
["4034_01","2001-06-27",13.07,15.06,59.11,0.40]
["4034_01","2001-06-27",13.47,15.22,59.40,0.40]
["4034_01","2001-06-27",13.87,15.38,59.68,0.40]
["4034_01","2001-06-27",14.27,15.69,60.24,0.40]
["4034_01","2001-06-27",14.67,15.86,60.55,0.40]
["4034_01","2001-06-27",15.07,16.01,60.82,0.40]
["4034_01","2001-06-27",15.47,16.33,61.39,0.40]
["4034_01","2001-06-27",15.87,16.64,61.95,0.40]
["4034_01","2001-06-27",16.27,16.80,62.24,0.40]
["4034_01","2001-06-27",16.67,16.80,62.24,0.40]
["4034_01","2001-06-27",17.07,16.96,62.53,0.40]
["4034_01","2001-06-27",17.47,16.80,62.24,0.40]
["4034_01","2001-06-27",17.87,16.80,62.24,0.40]
["4034_01","2001-06-27",18.27,16.80,62.24,0.40]
["4034_01","2001-06-27",18.67,16.64,61.95,0.40]
["4034_01","2001-06-27",19.07,16.48,61.66,0.40]
["4034_01","2001-06-27",19.47,16.33,61.39,0.40]
["4034_01","2001-06-27",19.87,16.17,61.11,0.40]
["4034_01","2001-06-27",20.27,15.86,60.55,0.40]
["4034_01","2001-06-27",20.67,15.69,60.24,0.40]
["4034_01","2001-06-27",21.07,15.54,59.97,0.40]
["4034_01","2001-06-27",21.47,15.38,59.68,0.40]
["4034_01","2001-06-27",21.87,15.22,59.40,0.40]
["4034_01","2001-06-27",22.27,15.06,59.11,0.40]
["4034_01","2001-06-27",22.67,14.91,58.84,0.40]
["4034_01","2001-06-27",23.07,14.74,58.53,0.40]
["4034_01","2001-06-27",23.47,14.59,58.26,0.40]
["4034_01","2001-06-27",23.87,14.59,58.26,0.40]
["4034_01","2001-06-28",0.27,14.43,57.97,0.40]
["4034_01","2001-06-28",0.67,14.28,57.70,0.40]
["4034_01","2001-06-28",1.07,14.28,57.70,0.40]
["4034_01","2001-06-28",1.47,14.12,57.42,0.40]
["4034_01","2001-06-28",1.87,14.12,57.42,0.40]
["4034_01","2001-06-28",2.27,13.97,57.15,0.40]
["4034_01","2001-06-28",2.67,13.97,57.15,0.40]
["4034_01","2001-06-28",3.07,13.81,56.86,0.40]
["4034_01","2001-06-28",3.47,13.81,56.86,0.40]
["4034_01","2001-06-28",3.87,13.81,56.86,0.40]
["4034_01","2001-06-28",4.27,13.66,56.59,0.40]
["4034_01","2001-06-28",4.67,13.66,56.59,0.40]
["4034_01","2001-06-28",5.07,13.66,56.59,0.40]
["4034_01","2001-06-28",5.47,13.66,56.59,0.40]
["4034_01","2001-06-28",5.87,13.51,56.32,0.40]
["4034_01","2001-06-28",6.27,13.51,56.32,0.40]
["4034_01","2001-06-28",6.67,13.51,56.32,0.40]
["4034_01","2001-06-28",7.07,13.51,56.32,0.40]
["4034_01","2001-06-28",7.47,13.51,56.32,0.40]
["4034_01","2001-06-28",7.87,13.51,56.32,0.40]
["4034_01","2001-06-28",8.27,13.51,56.32,0.40]
["4034_01","2001-06-28",8.67,13.51,56.32,0.40]
["4034_01","2001-06-28",9.07,13.66,56.59,0.40]
["4034_01","2001-06-28",9.47,13.81,56.86,0.40]
["4034_01","2001-06-28",9.87,13.97,57.15,0.40]
["4034_01","2001-06-28",10.27,14.12,57.42,0.40]
["4034_01","2001-06-28",10.67,14.28,57.70,0.40]
["4034_01","2001-06-28",11.07,14.59,58.26,0.40]
["4034_01","2001-06-28",11.47,14.91,58.84,0.40]
["4034_01","2001-06-28",11.87,15.22,59.40,0.40]
["4034_01","2001-06-28",12.27,15.38,59.68,0.40]
["4034_01","2001-06-28",12.67,15.69,60.24,0.40]
["4034_01","2001-06-28",13.07,15.86,60.55,0.40]
["4034_01","2001-06-28",13.47,16.17,61.11,0.40]
["4034_01","2001-06-28",13.87,16.64,61.95,0.40]
["4034_01","2001-06-28",14.27,16.96,62.53,0.40]
["4034_01","2001-06-28",14.67,17.44,63.39,0.40]
["4034_01","2001-06-28",15.07,17.76,63.97,0.40]
["4034_01","2001-06-28",15.47,18.08,64.54,0.40]
["4034_01","2001-06-28",15.87,18.40,65.12,0.40]
["4034_01","2001-06-28",16.27,18.56,65.41,0.40]
["4034_01","2001-06-28",16.67,18.72,65.70,0.40]
["4034_01","2001-06-28",17.07,18.72,65.70,0.40]
["4034_01","2001-06-28",17.47,18.72,65.70,0.40]
["4034_01","2001-06-28",17.87,18.72,65.70,0.40]
["4034_01","2001-06-28",18.27,18.56,65.41,0.40]
["4034_01","2001-06-28",18.67,18.56,65.41,0.40]
["4034_01","2001-06-28",19.07,18.40,65.12,0.40]
["4034_01","2001-06-28",19.47,18.24,64.83,0.40]
["4034_01","2001-06-28",19.87,17.92,64.26,0.40]
["4034_01","2001-06-28",20.27,17.76,63.97,0.40]
["4034_01","2001-06-28",20.67,17.44,63.39,0.40]
["4034_01","2001-06-28",21.07,17.28,63.10,0.40]
["4034_01","2001-06-28",21.47,17.12,62.82,0.40]
["4034_01","2001-06-28",21.87,16.96,62.53,0.40]
["4034_01","2001-06-28",22.27,16.80,62.24,0.40]
["4034_01","2001-06-28",22.67,16.64,61.95,0.40]
["4034_01","2001-06-28",23.07,16.48,61.66,0.40]
["4034_01","2001-06-28",23.47,16.33,61.39,0.40]
["4034_01","2001-06-28",23.87,16.17,61.11,0.40]
["4034_01","2001-06-29",0.27,16.01,60.82,0.40]
["4034_01","2001-06-29",0.67,15.86,60.55,0.40]
["4034_01","2001-06-29",1.07,15.69,60.24,0.40]
["4034_01","2001-06-29",1.47,15.54,59.97,0.40]
["4034_01","2001-06-29",1.87,15.38,59.68,0.40]
["4034_01","2001-06-29",2.27,15.22,59.40,0.40]
["4034_01","2001-06-29",2.67,15.06,59.11,0.40]
["4034_01","2001-06-29",3.07,15.06,59.11,0.40]
["4034_01","2001-06-29",3.47,14.91,58.84,0.40]
["4034_01","2001-06-29",3.87,14.74,58.53,0.40]
["4034_01","2001-06-29",4.27,14.59,58.26,0.40]
["4034_01","2001-06-29",4.67,14.59,58.26,0.40]
["4034_01","2001-06-29",5.07,14.43,57.97,0.40]
["4034_01","2001-06-29",5.47,14.28,57.70,0.40]
["4034_01","2001-06-29",5.87,14.28,57.70,0.40]
["4034_01","2001-06-29",6.27,14.12,57.42,0.40]
["4034_01","2001-06-29",6.67,14.12,57.42,0.40]
["4034_01","2001-06-29",7.07,13.97,57.15,0.40]
["4034_01","2001-06-29",7.47,13.97,57.15,0.40]
["4034_01","2001-06-29",7.87,13.97,57.15,0.40]
["4034_01","2001-06-29",8.27,13.81,56.86,0.40]
["4034_01","2001-06-29",8.67,13.81,56.86,0.40]
["4034_01","2001-06-29",9.07,13.81,56.86,0.40]
["4034_01","2001-06-29",9.47,13.81,56.86,0.40]
["4034_01","2001-06-29",9.87,13.97,57.15,0.40]
["4034_01","2001-06-29",10.27,13.97,57.15,0.40]
["4034_01","2001-06-29",10.67,14.12,57.42,0.40]
["4034_01","2001-06-29",11.07,14.28,57.70,0.40]
["4034_01","2001-06-29",11.47,14.59,58.26,0.40]
["4034_01","2001-06-29",11.87,14.74,58.53,0.40]
["4034_01","2001-06-29",12.27,15.22,59.40,0.40]
["4034_01","2001-06-29",12.67,15.54,59.97,0.40]
["4034_01","2001-06-29",13.07,15.86,60.55,0.40]
["4034_01","2001-06-29",13.47,16.33,61.39,0.40]
["4034_01","2001-06-29",13.87,16.80,62.24,0.40]
["4034_01","2001-06-29",14.27,17.12,62.82,0.40]
["4034_01","2001-06-29",14.67,17.59,63.66,0.40]
["4034_01","2001-06-29",15.07,17.92,64.26,0.40]
["4034_01","2001-06-29",15.47,18.40,65.12,0.40]
["4034_01","2001-06-29",15.87,18.72,65.70,0.40]
["4034_01","2001-06-29",16.27,18.89,66.00,0.40]
["4034_01","2001-06-29",16.67,19.21,66.58,0.40]
["4034_01","2001-06-29",17.07,19.37,66.87,0.40]
["4034_01","2001-06-29",17.47,19.37,66.87,0.40]
["4034_01","2001-06-29",17.87,19.54,67.17,0.40]
["4034_01","2001-06-29",18.27,19.54,67.17,0.40]
["4034_01","2001-06-29",18.67,19.54,67.17,0.40]
["4034_01","2001-06-29",19.07,19.37,66.87,0.40]
["4034_01","2001-06-29",19.47,19.21,66.58,0.40]
["4034_01","2001-06-29",19.87,19.05,66.29,0.40]
["4034_01","2001-06-29",20.27,18.89,66.00,0.40]
["4034_01","2001-06-29",20.67,18.56,65.41,0.40]
["4034_01","2001-06-29",21.07,18.40,65.12,0.40]
["4034_01","2001-06-29",21.47,18.08,64.54,0.40]
["4034_01","2001-06-29",21.87,17.92,64.26,0.40]
["4034_01","2001-06-29",22.27,17.76,63.97,0.40]
["4034_01","2001-06-29",22.67,17.44,63.39,0.40]
["4034_01","2001-06-29",23.07,17.28,63.10,0.40]
["4034_01","2001-06-29",23.47,17.12,62.82,0.40]
["4034_01","2001-06-29",23.87,16.96,62.53,0.40]
["4034_01","2001-06-30",0.27,16.64,61.95,0.40]
["4034_01","2001-06-30",0.67,16.48,61.66,0.40]
["4034_01","2001-06-30",1.07,16.33,61.39,0.40]
["4034_01","2001-06-30",1.47,16.17,61.11,0.40]
["4034_01","2001-06-30",1.87,16.01,60.82,0.40]
["4034_01","2001-06-30",2.27,15.86,60.55,0.40]
["4034_01","2001-06-30",2.67,15.69,60.24,0.40]
["4034_01","2001-06-30",3.07,15.54,59.97,0.40]
["4034_01","2001-06-30",3.47,15.38,59.68,0.40]
["4034_01","2001-06-30",3.87,15.22,59.40,0.40]
["4034_01","2001-06-30",4.27,15.06,59.11,0.40]
["4034_01","2001-06-30",4.67,14.91,58.84,0.40]
["4034_01","2001-06-30",5.07,14.74,58.53,0.40]
["4034_01","2001-06-30",5.47,14.59,58.26,0.40]
["4034_01","2001-06-30",5.87,14.43,57.97,0.40]
["4034_01","2001-06-30",6.27,14.28,57.70,0.40]
["4034_01","2001-06-30",6.67,14.12,57.42,0.40]
["4034_01","2001-06-30",7.07,14.12,57.42,0.40]
["4034_01","2001-06-30",7.47,13.97,57.15,0.40]
["4034_01","2001-06-30",7.87,13.81,56.86,0.40]
["4034_01","2001-06-30",8.27,13.81,56.86,0.40]
["4034_01","2001-06-30",8.67,13.66,56.59,0.40]
["4034_01","2001-06-30",9.07,13.66,56.59,0.40]
["4034_01","2001-06-30",9.47,13.66,56.59,0.40]
["4034_01","2001-06-30",9.87,13.81,56.86,0.40]
["4034_01","2001-06-30",10.27,13.97,57.15,0.40]
["4034_01","2001-06-30",10.67,14.12,57.42,0.40]
["4034_01","2001-06-30",11.07,14.28,57.70,0.40]
["4034_01","2001-06-30",11.47,14.59,58.26,0.40]
["4034_01","2001-06-30",11.87,14.74,58.53,0.40]
["4034_01","2001-06-30",12.27,15.06,59.11,0.40]
["4034_01","2001-06-30",12.67,15.38,59.68,0.40]
["4034_01","2001-06-30",13.07,15.69,60.24,0.40]
["4034_01","2001-06-30",13.47,16.01,60.82,0.40]
["4034_01","2001-06-30",13.87,16.48,61.66,0.40]
["4034_01","2001-06-30",14.27,16.96,62.53,0.40]
["4034_01","2001-06-30",14.67,17.28,63.10,0.40]
["4034_01","2001-06-30",15.07,17.76,63.97,0.40]
["4034_01","2001-06-30",15.47,18.08,64.54,0.40]
["4034_01","2001-06-30",15.87,18.40,65.12,0.40]
["4034_01","2001-06-30",16.27,18.56,65.41,0.40]
["4034_01","2001-06-30",16.67,18.89,66.00,0.40]
["4034_01","2001-06-30",17.07,19.05,66.29,0.40]
["4034_01","2001-06-30",17.47,19.21,66.58,0.40]
["4034_01","2001-06-30",17.87,19.37,66.87,0.40]
["4034_01","2001-06-30",18.27,19.37,66.87,0.40]
["4034_01","2001-06-30",18.67,19.37,66.87,0.40]
["4034_01","2001-06-30",19.07,19.37,66.87,0.40]
["4034_01","2001-06-30",19.47,19.21,66.58,0.40]
["4034_01","2001-06-30",19.87,19.05,66.29,0.40]
["4034_01","2001-06-30",20.27,18.89,66.00,0.40]
["4034_01","2001-06-30",20.67,18.72,65.70,0.40]
["4034_01","2001-06-30",21.07,18.40,65.12,0.40]
["4034_01","2001-06-30",21.47,18.24,64.83,0.40]
["4034_01","2001-06-30",21.87,18.08,64.54,0.40]
["4034_01","2001-06-30",22.27,17.92,64.26,0.40]
["4034_01","2001-06-30",22.67,17.76,63.97,0.40]
["4034_01","2001-06-30",23.07,17.44,63.39,0.40]
["4034_01","2001-06-30",23.47,17.28,63.10,0.40]
["4034_01","2001-06-30",23.87,17.12,62.82,0.40]
["4034_01","2001-07-01",0.27,16.80,62.24,0.40]
["4034_01","2001-07-01",0.67,16.64,61.95,0.40]
["4034_01","2001-07-01",1.07,16.48,61.66,0.40]
["4034_01","2001-07-01",1.47,16.17,61.11,0.40]
["4034_01","2001-07-01",1.87,16.01,60.82,0.40]
["4034_01","2001-07-01",2.27,15.86,60.55,0.40]
["4034_01","2001-07-01",2.67,15.69,60.24,0.40]
["4034_01","2001-07-01",3.07,15.38,59.68,0.40]
["4034_01","2001-07-01",3.47,15.22,59.40,0.40]
["4034_01","2001-07-01",3.87,15.06,59.11,0.40]
["4034_01","2001-07-01",4.27,14.91,58.84,0.40]
["4034_01","2001-07-01",4.67,14.74,58.53,0.40]
["4034_01","2001-07-01",5.07,14.59,58.26,0.40]
["4034_01","2001-07-01",5.47,14.43,57.97,0.40]
["4034_01","2001-07-01",5.87,14.28,57.70,0.40]
["4034_01","2001-07-01",6.27,14.12,57.42,0.40]
["4034_01","2001-07-01",6.67,13.97,57.15,0.40]
["4034_01","2001-07-01",7.07,13.81,56.86,0.40]
["4034_01","2001-07-01",7.47,13.66,56.59,0.40]
["4034_01","2001-07-01",7.87,13.51,56.32,0.40]
["4034_01","2001-07-01",8.27,13.35,56.03,0.40]
["4034_01","2001-07-01",8.67,13.35,56.03,0.40]
["4034_01","2001-07-01",9.07,13.35,56.03,0.40]
["4034_01","2001-07-01",9.47,13.35,56.03,0.40]
["4034_01","2001-07-01",9.87,13.35,56.03,0.40]
["4034_01","2001-07-01",10.27,13.51,56.32,0.40]
["4034_01","2001-07-01",10.67,13.66,56.59,0.40]
["4034_01","2001-07-01",11.07,13.81,56.86,0.40]
["4034_01","2001-07-01",11.47,13.97,57.15,0.40]
["4034_01","2001-07-01",11.87,14.28,57.70,0.40]
["4034_01","2001-07-01",12.27,14.43,57.97,0.40]
["4034_01","2001-07-01",12.67,14.74,58.53,0.40]
["4034_01","2001-07-01",13.07,15.22,59.40,0.40]
["4034_01","2001-07-01",13.47,15.54,59.97,0.40]
["4034_01","2001-07-01",13.87,15.86,60.55,0.40]
["4034_01","2001-07-01",14.27,16.33,61.39,0.40]
["4034_01","2001-07-01",14.67,16.64,61.95,0.40]
["4034_01","2001-07-01",15.07,17.12,62.82,0.40]
["4034_01","2001-07-01",15.47,17.44,63.39,0.40]
["4034_01","2001-07-01",15.87,17.76,63.97,0.40]
["4034_01","2001-07-01",16.27,18.08,64.54,0.40]
["4034_01","2001-07-01",16.67,18.40,65.12,0.40]
["4034_01","2001-07-01",17.07,18.56,65.41,0.40]
["4034_01","2001-07-01",17.47,18.72,65.70,0.40]
["4034_01","2001-07-01",17.87,18.89,66.00,0.40]
["4034_01","2001-07-01",18.27,19.05,66.29,0.40]
["4034_01","2001-07-01",18.67,19.05,66.29,0.40]
["4034_01","2001-07-01",19.07,19.05,66.29,0.40]
["4034_01","2001-07-01",19.47,19.05,66.29,0.40]
["4034_01","2001-07-01",19.87,18.89,66.00,0.40]
["4034_01","2001-07-01",20.27,18.72,65.70,0.40]
["4034_01","2001-07-01",20.67,18.40,65.12,0.40]
["4034_01","2001-07-01",21.07,18.24,64.83,0.40]
["4034_01","2001-07-01",21.47,18.08,64.54,0.40]
["4034_01","2001-07-01",21.87,17.92,64.26,0.40]
["4034_01","2001-07-01",22.27,17.76,63.97,0.40]
["4034_01","2001-07-01",22.67,17.59,63.66,0.40]
["4034_01","2001-07-01",23.07,17.44,63.39,0.40]
["4034_01","2001-07-01",23.47,17.12,62.82,0.40]
["4034_01","2001-07-01",23.87,16.96,62.53,0.40]
["4034_01","2001-07-02",0.27,16.80,62.24,0.40]
["4034_01","2001-07-02",0.67,16.64,61.95,0.40]
["4034_01","2001-07-02",1.07,16.48,61.66,0.40]
["4034_01","2001-07-02",1.47,16.17,61.11,0.40]
["4034_01","2001-07-02",1.87,16.01,60.82,0.40]
["4034_01","2001-07-02",2.27,15.86,60.55,0.40]
["4034_01","2001-07-02",2.67,15.69,60.24,0.40]
["4034_01","2001-07-02",3.07,15.54,59.97,0.40]
["4034_01","2001-07-02",3.47,15.38,59.68,0.40]
["4034_01","2001-07-02",3.87,15.22,59.40,0.40]
["4034_01","2001-07-02",4.27,15.06,59.11,0.40]
["4034_01","2001-07-02",4.67,14.91,58.84,0.40]
["4034_01","2001-07-02",5.07,14.74,58.53,0.40]
["4034_01","2001-07-02",5.47,14.59,58.26,0.40]
["4034_01","2001-07-02",5.87,14.43,57.97,0.40]
["4034_01","2001-07-02",6.27,14.28,57.70,0.40]
["4034_01","2001-07-02",6.67,14.12,57.42,0.40]
["4034_01","2001-07-02",7.07,14.12,57.42,0.40]
["4034_01","2001-07-02",7.47,13.97,57.15,0.40]
["4034_01","2001-07-02",7.87,13.81,56.86,0.40]
["4034_01","2001-07-02",8.27,13.81,56.86,0.40]
["4034_01","2001-07-02",8.67,13.66,56.59,0.40]
["4034_01","2001-07-02",9.07,13.66,56.59,0.40]
["4034_01","2001-07-02",9.47,13.66,56.59,0.40]
["4034_01","2001-07-02",9.87,13.81,56.86,0.40]
["4034_01","2001-07-02",10.27,13.97,57.15,0.40]
["4034_01","2001-07-02",10.67,14.12,57.42,0.40]
["4034_01","2001-07-02",11.07,14.28,57.70,0.40]
["4034_01","2001-07-02",11.47,14.59,58.26,0.40]
["4034_01","2001-07-02",11.87,14.91,58.84,0.40]
["4034_01","2001-07-02",12.27,15.22,59.40,0.40]
["4034_01","2001-07-02",12.67,15.54,59.97,0.40]
["4034_01","2001-07-02",13.07,15.86,60.55,0.40]
["4034_01","2001-07-02",13.47,16.33,61.39,0.40]
["4034_01","2001-07-02",13.87,16.64,61.95,0.40]
["4034_01","2001-07-02",14.27,17.12,62.82,0.40]
["4034_01","2001-07-02",14.67,17.59,63.66,0.40]
["4034_01","2001-07-02",15.07,18.08,64.54,0.40]
["4034_01","2001-07-02",15.47,18.56,65.41,0.40]
["4034_01","2001-07-02",15.87,19.05,66.29,0.40]
["4034_01","2001-07-02",16.27,19.37,66.87,0.40]
["4034_01","2001-07-02",16.67,19.70,67.46,0.40]
["4034_01","2001-07-02",17.07,19.86,67.75,0.40]
["4034_01","2001-07-02",17.47,20.02,68.04,0.40]
["4034_01","2001-07-02",17.87,20.18,68.32,0.40]
["4034_01","2001-07-02",18.27,20.34,68.61,0.40]
["4034_01","2001-07-02",18.67,20.51,68.92,0.40]
["4034_01","2001-07-02",19.07,20.51,68.92,0.40]
["4034_01","2001-07-02",19.47,20.34,68.61,0.40]
["4034_01","2001-07-02",19.87,20.34,68.61,0.40]
["4034_01","2001-07-02",20.27,20.18,68.32,0.40]
["4034_01","2001-07-02",20.67,20.02,68.04,0.40]
["4034_01","2001-07-02",21.07,19.86,67.75,0.40]
["4034_01","2001-07-02",21.47,19.54,67.17,0.40]
["4034_01","2001-07-02",21.87,19.37,66.87,0.40]
["4034_01","2001-07-02",22.27,19.21,66.58,0.40]
["4034_01","2001-07-02",22.67,19.05,66.29,0.40]
["4034_01","2001-07-02",23.07,18.89,66.00,0.40]
["4034_01","2001-07-02",23.47,18.72,65.70,0.40]
["4034_01","2001-07-02",23.87,18.56,65.41,0.40]
["4034_01","2001-07-03",0.27,18.40,65.12,0.40]
["4034_01","2001-07-03",0.67,18.08,64.54,0.40]
["4034_01","2001-07-03",1.07,17.92,64.26,0.40]
["4034_01","2001-07-03",1.47,17.76,63.97,0.40]
["4034_01","2001-07-03",1.87,17.44,63.39,0.40]
["4034_01","2001-07-03",2.27,17.28,63.10,0.40]
["4034_01","2001-07-03",2.67,17.12,62.82,0.40]
["4034_01","2001-07-03",3.07,16.96,62.53,0.40]
["4034_01","2001-07-03",3.47,16.80,62.24,0.40]
["4034_01","2001-07-03",3.87,16.64,61.95,0.40]
["4034_01","2001-07-03",4.27,16.48,61.66,0.40]
["4034_01","2001-07-03",4.67,16.33,61.39,0.40]
["4034_01","2001-07-03",5.07,16.17,61.11,0.40]
["4034_01","2001-07-03",5.47,16.01,60.82,0.40]
["4034_01","2001-07-03",5.87,15.86,60.55,0.40]
["4034_01","2001-07-03",6.27,15.86,60.55,0.40]
["4034_01","2001-07-03",6.67,15.69,60.24,0.40]
["4034_01","2001-07-03",7.07,15.54,59.97,0.40]
["4034_01","2001-07-03",7.47,15.54,59.97,0.40]
["4034_01","2001-07-03",7.87,15.38,59.68,0.40]
["4034_01","2001-07-03",8.27,15.38,59.68,0.40]
["4034_01","2001-07-03",8.67,15.38,59.68,0.40]
["4034_01","2001-07-03",9.07,15.38,59.68,0.40]
["4034_01","2001-07-03",9.47,15.38,59.68,0.40]
["4034_01","2001-07-03",9.87,15.54,59.97,0.40]
["4034_01","2001-07-03",10.27,15.54,59.97,0.40]
["4034_01","2001-07-03",10.67,15.69,60.24,0.40]
["4034_01","2001-07-03",11.07,15.86,60.55,0.40]
["4034_01","2001-07-03",11.47,16.17,61.11,0.40]
["4034_01","2001-07-03",11.87,16.48,61.66,0.40]
["4034_01","2001-07-03",12.27,16.80,62.24,0.40]
["4034_01","2001-07-03",12.67,17.12,62.82,0.40]
["4034_01","2001-07-03",13.07,17.44,63.39,0.40]
["4034_01","2001-07-03",13.47,17.76,63.97,0.40]
["4034_01","2001-07-03",13.87,18.24,64.83,0.40]
["4034_01","2001-07-03",14.27,18.72,65.70,0.40]
["4034_01","2001-07-03",14.67,19.05,66.29,0.40]
["4034_01","2001-07-03",15.07,19.54,67.17,0.40]
["4034_01","2001-07-03",15.47,19.86,67.75,0.40]
["4034_01","2001-07-03",15.87,20.18,68.32,0.40]
["4034_01","2001-07-03",16.27,20.51,68.92,0.40]
["4034_01","2001-07-03",16.67,20.83,69.49,0.40]
["4034_01","2001-07-03",17.07,21.00,69.80,0.40]
["4034_01","2001-07-03",17.47,21.16,70.09,0.40]
["4034_01","2001-07-03",17.87,21.33,70.39,0.40]
["4034_01","2001-07-03",18.27,21.33,70.39,0.40]
["4034_01","2001-07-03",18.67,21.49,70.68,0.40]
["4034_01","2001-07-03",19.07,21.49,70.68,0.40]
["4034_01","2001-07-03",19.47,21.33,70.39,0.40]
["4034_01","2001-07-03",19.87,21.33,70.39,0.40]
["4034_01","2001-07-03",20.27,21.16,70.09,0.40]
["4034_01","2001-07-03",20.67,21.00,69.80,0.40]
["4034_01","2001-07-03",21.07,20.83,69.49,0.40]
["4034_01","2001-07-03",21.47,20.67,69.21,0.40]
["4034_01","2001-07-03",21.87,20.51,68.92,0.40]
["4034_01","2001-07-03",22.27,20.18,68.32,0.40]
["4034_01","2001-07-03",22.67,20.02,68.04,0.40]
["4034_01","2001-07-03",23.07,19.86,67.75,0.40]
["4034_01","2001-07-03",23.47,19.70,67.46,0.40]
["4034_01","2001-07-03",23.87,19.54,67.17,0.40]
["4034_01","2001-07-04",0.27,19.37,66.87,0.40]
["4034_01","2001-07-04",0.67,19.21,66.58,0.40]
["4034_01","2001-07-04",1.07,19.05,66.29,0.40]
["4034_01","2001-07-04",1.47,18.89,66.00,0.40]
["4034_01","2001-07-04",1.87,18.72,65.70,0.40]
["4034_01","2001-07-04",2.27,18.40,65.12,0.40]
["4034_01","2001-07-04",2.67,18.40,65.12,0.40]
["4034_01","2001-07-04",3.07,18.08,64.54,0.40]
["4034_01","2001-07-04",3.47,17.92,64.26,0.40]
["4034_01","2001-07-04",3.87,17.76,63.97,0.40]
["4034_01","2001-07-04",4.27,17.59,63.66,0.40]
["4034_01","2001-07-04",4.67,17.44,63.39,0.40]
["4034_01","2001-07-04",5.07,17.28,63.10,0.40]
["4034_01","2001-07-04",5.47,17.12,62.82,0.40]
["4034_01","2001-07-04",5.87,16.96,62.53,0.40]
["4034_01","2001-07-04",6.27,16.80,62.24,0.40]
["4034_01","2001-07-04",6.67,16.80,62.24,0.40]
["4034_01","2001-07-04",7.07,16.64,61.95,0.40]
["4034_01","2001-07-04",7.47,16.48,61.66,0.40]
["4034_01","2001-07-04",7.87,16.48,61.66,0.40]
["4034_01","2001-07-04",8.27,16.33,61.39,0.40]
["4034_01","2001-07-04",8.67,16.17,61.11,0.40]
["4034_01","2001-07-04",9.07,16.17,61.11,0.40]
["4034_01","2001-07-04",9.47,16.17,61.11,0.40]
["4034_01","2001-07-04",9.87,16.33,61.39,0.40]
["4034_01","2001-07-04",10.27,16.33,61.39,0.40]
["4034_01","2001-07-04",10.67,16.48,61.66,0.40]
["4034_01","2001-07-04",11.07,16.64,61.95,0.40]
["4034_01","2001-07-04",11.47,16.96,62.53,0.40]
["4034_01","2001-07-04",11.87,17.12,62.82,0.40]
["4034_01","2001-07-04",12.27,17.28,63.10,0.40]
["4034_01","2001-07-04",12.67,17.59,63.66,0.40]
["4034_01","2001-07-04",13.07,17.92,64.26,0.40]
["4034_01","2001-07-04",13.47,18.24,64.83,0.40]
["4034_01","2001-07-04",13.87,18.56,65.41,0.40]
["4034_01","2001-07-04",14.27,19.05,66.29,0.40]
["4034_01","2001-07-04",14.67,19.54,67.17,0.40]
["4034_01","2001-07-04",15.07,19.86,67.75,0.40]
["4034_01","2001-07-04",15.47,20.18,68.32,0.40]
["4034_01","2001-07-04",15.87,20.51,68.92,0.40]
["4034_01","2001-07-04",16.27,20.83,69.49,0.40]
["4034_01","2001-07-04",16.67,21.16,70.09,0.40]
["4034_01","2001-07-04",17.07,21.33,70.39,0.40]
["4034_01","2001-07-04",17.47,21.49,70.68,0.40]
["4034_01","2001-07-04",17.87,21.49,70.68,0.40]
["4034_01","2001-07-04",18.27,21.49,70.68,0.40]
["4034_01","2001-07-04",18.67,21.66,70.99,0.40]
["4034_01","2001-07-04",19.07,21.66,70.99,0.40]
["4034_01","2001-07-04",19.47,21.66,70.99,0.40]
["4034_01","2001-07-04",19.87,21.49,70.68,0.40]
["4034_01","2001-07-04",20.27,21.33,70.39,0.40]
["4034_01","2001-07-04",20.67,21.16,70.09,0.40]
["4034_01","2001-07-04",21.07,21.00,69.80,0.40]
["4034_01","2001-07-04",21.47,20.83,69.49,0.40]
["4034_01","2001-07-04",21.87,20.67,69.21,0.40]
["4034_01","2001-07-04",22.27,20.51,68.92,0.40]
["4034_01","2001-07-04",22.67,20.34,68.61,0.40]
["4034_01","2001-07-04",23.07,20.18,68.32,0.40]
["4034_01","2001-07-04",23.47,20.02,68.04,0.40]
["4034_01","2001-07-04",23.87,19.86,67.75,0.40]
["4034_01","2001-07-05",0.27,19.70,67.46,0.40]
["4034_01","2001-07-05",0.67,19.54,67.17,0.40]
["4034_01","2001-07-05",1.07,19.37,66.87,0.40]
["4034_01","2001-07-05",1.47,19.21,66.58,0.40]
["4034_01","2001-07-05",1.87,19.05,66.29,0.40]
["4034_01","2001-07-05",2.27,18.89,66.00,0.40]
["4034_01","2001-07-05",2.67,18.72,65.70,0.40]
["4034_01","2001-07-05",3.07,18.56,65.41,0.40]
["4034_01","2001-07-05",3.47,18.40,65.12,0.40]
["4034_01","2001-07-05",3.87,18.24,64.83,0.40]
["4034_01","2001-07-05",4.27,18.08,64.54,0.40]
["4034_01","2001-07-05",4.67,17.92,64.26,0.40]
["4034_01","2001-07-05",5.07,17.76,63.97,0.40]
["4034_01","2001-07-05",5.47,17.76,63.97,0.40]
["4034_01","2001-07-05",5.87,17.59,63.66,0.40]
["4034_01","2001-07-05",6.27,17.44,63.39,0.40]
["4034_01","2001-07-05",6.67,17.28,63.10,0.40]
["4034_01","2001-07-05",7.07,17.12,62.82,0.40]
["4034_01","2001-07-05",7.47,16.96,62.53,0.40]
["4034_01","2001-07-05",7.87,16.96,62.53,0.40]
["4034_01","2001-07-05",8.27,16.80,62.24,0.40]
["4034_01","2001-07-05",8.67,16.80,62.24,0.40]
["4034_01","2001-07-05",9.07,16.64,61.95,0.40]
["4034_01","2001-07-05",9.47,16.64,61.95,0.40]
["4034_01","2001-07-05",9.87,16.80,62.24,0.40]
["4034_01","2001-07-05",10.27,16.80,62.24,0.40]
["4034_01","2001-07-05",10.67,17.12,62.82,0.40]
["4034_01","2001-07-05",11.07,17.28,63.10,0.40]
["4034_01","2001-07-05",11.47,17.44,63.39,0.40]
["4034_01","2001-07-05",11.87,17.76,63.97,0.40]
["4034_01","2001-07-05",12.27,17.92,64.26,0.40]
["4034_01","2001-07-05",12.67,18.24,64.83,0.40]
["4034_01","2001-07-05",13.07,18.56,65.41,0.40]
["4034_01","2001-07-05",13.47,18.89,66.00,0.40]
["4034_01","2001-07-05",13.87,19.21,66.58,0.40]
["4034_01","2001-07-05",14.27,19.70,67.46,0.40]
["4034_01","2001-07-05",14.67,20.02,68.04,0.40]
["4034_01","2001-07-05",15.07,20.51,68.92,0.40]
["4034_01","2001-07-05",15.47,20.83,69.49,0.40]
["4034_01","2001-07-05",15.87,21.16,70.09,0.40]
["4034_01","2001-07-05",16.27,21.49,70.68,0.40]
["4034_01","2001-07-05",16.67,21.66,70.99,0.40]
["4034_01","2001-07-05",17.07,21.83,71.29,0.40]
["4034_01","2001-07-05",17.47,21.83,71.29,0.40]
["4034_01","2001-07-05",17.87,21.99,71.58,0.40]
["4034_01","2001-07-05",18.27,21.99,71.58,0.40]
["4034_01","2001-07-05",18.67,22.16,71.89,0.40]
["4034_01","2001-07-05",19.07,22.16,71.89,0.40]
["4034_01","2001-07-05",19.47,21.99,71.58,0.40]
["4034_01","2001-07-05",19.87,21.99,71.58,0.40]
["4034_01","2001-07-05",20.27,21.83,71.29,0.40]
["4034_01","2001-07-05",20.67,21.66,70.99,0.40]
["4034_01","2001-07-05",21.07,21.33,70.39,0.40]
["4034_01","2001-07-05",21.47,21.16,70.09,0.40]
["4034_01","2001-07-05",21.87,21.00,69.80,0.40]
["4034_01","2001-07-05",22.27,20.67,69.21,0.40]
["4034_01","2001-07-05",22.67,20.51,68.92,0.40]
["4034_01","2001-07-05",23.07,20.34,68.61,0.40]
["4034_01","2001-07-05",23.47,20.18,68.32,0.40]
["4034_01","2001-07-05",23.87,19.86,67.75,0.40]
["4034_01","2001-07-06",0.27,19.70,67.46,0.40]
["4034_01","2001-07-06",0.67,19.54,67.17,0.40]
["4034_01","2001-07-06",1.07,19.21,66.58,0.40]
["4034_01","2001-07-06",1.47,19.05,66.29,0.40]
["4034_01","2001-07-06",1.87,18.89,66.00,0.40]
["4034_01","2001-07-06",2.27,18.56,65.41,0.40]
["4034_01","2001-07-06",2.67,18.40,65.12,0.40]
["4034_01","2001-07-06",3.07,18.08,64.54,0.40]
["4034_01","2001-07-06",3.47,17.92,64.26,0.40]
["4034_01","2001-07-06",3.87,17.76,63.97,0.40]
["4034_01","2001-07-06",4.27,17.59,63.66,0.40]
["4034_01","2001-07-06",4.67,17.44,63.39,0.40]
["4034_01","2001-07-06",5.07,17.12,62.82,0.40]
["4034_01","2001-07-06",5.47,16.96,62.53,0.40]
["4034_01","2001-07-06",5.87,16.80,62.24,0.40]
["4034_01","2001-07-06",6.27,16.64,61.95,0.40]
["4034_01","2001-07-06",6.67,16.48,61.66,0.40]
["4034_01","2001-07-06",7.07,16.33,61.39,0.40]
["4034_01","2001-07-06",7.47,16.17,61.11,0.40]
["4034_01","2001-07-06",7.87,16.17,61.11,0.40]
["4034_01","2001-07-06",8.27,16.01,60.82,0.40]
["4034_01","2001-07-06",8.67,15.86,60.55,0.40]
["4034_01","2001-07-06",9.07,15.86,60.55,0.40]
["4034_01","2001-07-06",9.47,15.86,60.55,0.40]
["4034_01","2001-07-06",9.87,15.86,60.55,0.40]
["4034_01","2001-07-06",10.27,16.01,60.82,0.40]
["4034_01","2001-07-06",10.67,16.17,61.11,0.40]
["4034_01","2001-07-06",11.07,16.33,61.39,0.40]
["4034_01","2001-07-06",11.47,16.64,61.95,0.40]
["4034_01","2001-07-06",11.87,16.80,62.24,0.40]
["4034_01","2001-07-06",12.27,17.12,62.82,0.40]
["4034_01","2001-07-06",12.67,17.44,63.39,0.40]
["4034_01","2001-07-06",13.07,17.76,63.97,0.40]
["4034_01","2001-07-06",13.47,18.08,64.54,0.40]
["4034_01","2001-07-06",13.87,18.40,65.12,0.40]
["4034_01","2001-07-06",14.27,18.89,66.00,0.40]
["4034_01","2001-07-06",14.67,19.37,66.87,0.40]
["4034_01","2001-07-06",15.07,19.70,67.46,0.40]
["4034_01","2001-07-06",15.47,20.18,68.32,0.40]
["4034_01","2001-07-06",15.87,20.51,68.92,0.40]
["4034_01","2001-07-06",16.27,20.83,69.49,0.40]
["4034_01","2001-07-06",16.67,21.00,69.80,0.40]
["4034_01","2001-07-06",17.07,21.16,70.09,0.40]
["4034_01","2001-07-06",17.47,21.49,70.68,0.40]
["4034_01","2001-07-06",17.87,21.49,70.68,0.40]
["4034_01","2001-07-06",18.27,21.66,70.99,0.40]
["4034_01","2001-07-06",18.67,21.66,70.99,0.40]
["4034_01","2001-07-06",19.07,21.66,70.99,0.40]
["4034_01","2001-07-06",19.47,21.66,70.99,0.40]
["4034_01","2001-07-06",19.87,21.66,70.99,0.40]
["4034_01","2001-07-06",20.27,21.49,70.68,0.40]
["4034_01","2001-07-06",20.67,21.33,70.39,0.40]
["4034_01","2001-07-06",21.07,21.16,70.09,0.40]
["4034_01","2001-07-06",21.47,20.83,69.49,0.40]
["4034_01","2001-07-06",21.87,20.67,69.21,0.40]
["4034_01","2001-07-06",22.27,20.51,68.92,0.40]
["4034_01","2001-07-06",22.67,20.18,68.32,0.40]
["4034_01","2001-07-06",23.07,20.02,68.04,0.40]
["4034_01","2001-07-06",23.47,19.86,67.75,0.40]
["4034_01","2001-07-06",23.87,19.70,67.46,0.40]
["4034_01","2001-07-07",0.27,19.54,67.17,0.40]
["4034_01","2001-07-07",0.67,19.21,66.58,0.40]
["4034_01","2001-07-07",1.07,19.05,66.29,0.40]
["4034_01","2001-07-07",1.47,18.89,66.00,0.40]
["4034_01","2001-07-07",1.87,18.72,65.70,0.40]
["4034_01","2001-07-07",2.27,18.40,65.12,0.40]
["4034_01","2001-07-07",2.67,18.24,64.83,0.40]
["4034_01","2001-07-07",3.07,18.08,64.54,0.40]
["4034_01","2001-07-07",3.47,17.92,64.26,0.40]
["4034_01","2001-07-07",3.87,17.76,63.97,0.40]
["4034_01","2001-07-07",4.27,17.59,63.66,0.40]
["4034_01","2001-07-07",4.67,17.44,63.39,0.40]
["4034_01","2001-07-07",5.07,17.28,63.10,0.40]
["4034_01","2001-07-07",5.47,17.12,62.82,0.40]
["4034_01","2001-07-07",5.87,16.96,62.53,0.40]
["4034_01","2001-07-07",6.27,16.80,62.24,0.40]
["4034_01","2001-07-07",6.67,16.80,62.24,0.40]
["4034_01","2001-07-07",7.07,16.64,61.95,0.40]
["4034_01","2001-07-07",7.47,16.48,61.66,0.40]
["4034_01","2001-07-07",7.87,16.48,61.66,0.40]
["4034_01","2001-07-07",8.27,16.33,61.39,0.40]
["4034_01","2001-07-07",8.67,16.17,61.11,0.40]
["4034_01","2001-07-07",9.07,16.17,61.11,0.40]
["4034_01","2001-07-07",9.47,16.17,61.11,0.40]
["4034_01","2001-07-07",9.87,16.17,61.11,0.40]
["4034_01","2001-07-07",10.27,16.33,61.39,0.40]
["4034_01","2001-07-07",10.67,16.48,61.66,0.40]
["4034_01","2001-07-07",11.07,16.64,61.95,0.40]
["4034_01","2001-07-07",11.47,16.80,62.24,0.40]
["4034_01","2001-07-07",11.87,17.12,62.82,0.40]
["4034_01","2001-07-07",12.27,17.28,63.10,0.40]
["4034_01","2001-07-07",12.67,17.59,63.66,0.40]
["4034_01","2001-07-07",13.07,17.92,64.26,0.40]
["4034_01","2001-07-07",13.47,18.24,64.83,0.40]
["4034_01","2001-07-07",13.87,18.56,65.41,0.40]
["4034_01","2001-07-07",14.27,18.89,66.00,0.40]
["4034_01","2001-07-07",14.67,19.21,66.58,0.40]
["4034_01","2001-07-07",15.07,19.54,67.17,0.40]
["4034_01","2001-07-07",15.47,19.86,67.75,0.40]
["4034_01","2001-07-07",15.87,20.18,68.32,0.40]
["4034_01","2001-07-07",16.27,20.51,68.92,0.40]
["4034_01","2001-07-07",16.67,20.67,69.21,0.40]
["4034_01","2001-07-07",17.07,21.00,69.80,0.40]
["4034_01","2001-07-07",17.47,21.16,70.09,0.40]
["4034_01","2001-07-07",17.87,21.16,70.09,0.40]
["4034_01","2001-07-07",18.27,21.33,70.39,0.40]
["4034_01","2001-07-07",18.67,21.49,70.68,0.40]
["4034_01","2001-07-07",19.07,21.49,70.68,0.40]
["4034_01","2001-07-07",19.47,21.49,70.68,0.40]
["4034_01","2001-07-07",19.87,21.33,70.39,0.40]
["4034_01","2001-07-07",20.27,21.33,70.39,0.40]
["4034_01","2001-07-07",20.67,21.16,70.09,0.40]
["4034_01","2001-07-07",21.07,21.00,69.80,0.40]
["4034_01","2001-07-07",21.47,20.83,69.49,0.40]
["4034_01","2001-07-07",21.87,20.67,69.21,0.40]
["4034_01","2001-07-07",22.27,20.34,68.61,0.40]
["4034_01","2001-07-07",22.67,20.18,68.32,0.40]
["4034_01","2001-07-07",23.07,20.02,68.04,0.40]
["4034_01","2001-07-07",23.47,19.86,67.75,0.40]
["4034_01","2001-07-07",23.87,19.70,67.46,0.40]
["4034_01","2001-07-08",0.27,19.54,67.17,0.40]
["4034_01","2001-07-08",0.67,19.37,66.87,0.40]
["4034_01","2001-07-08",1.07,19.05,66.29,0.40]
["4034_01","2001-07-08",1.47,18.89,66.00,0.40]
["4034_01","2001-07-08",1.87,18.72,65.70,0.40]
["4034_01","2001-07-08",2.27,18.56,65.41,0.40]
["4034_01","2001-07-08",2.67,18.40,65.12,0.40]
["4034_01","2001-07-08",3.07,18.08,64.54,0.40]
["4034_01","2001-07-08",3.47,17.92,64.26,0.40]
["4034_01","2001-07-08",3.87,17.76,63.97,0.40]
["4034_01","2001-07-08",4.27,17.59,63.66,0.40]
["4034_01","2001-07-08",4.67,17.44,63.39,0.40]
["4034_01","2001-07-08",5.07,17.28,63.10,0.40]
["4034_01","2001-07-08",5.47,17.12,62.82,0.40]
["4034_01","2001-07-08",5.87,16.96,62.53,0.40]
["4034_01","2001-07-08",6.27,16.80,62.24,0.40]
["4034_01","2001-07-08",6.67,16.80,62.24,0.40]
["4034_01","2001-07-08",7.07,16.64,61.95,0.40]
["4034_01","2001-07-08",7.47,16.48,61.66,0.40]
["4034_01","2001-07-08",7.87,16.33,61.39,0.40]
["4034_01","2001-07-08",8.27,16.33,61.39,0.40]
["4034_01","2001-07-08",8.67,16.17,61.11,0.40]
["4034_01","2001-07-08",9.07,16.17,61.11,0.40]
["4034_01","2001-07-08",9.47,16.17,61.11,0.40]
["4034_01","2001-07-08",9.87,16.17,61.11,0.40]
["4034_01","2001-07-08",10.27,16.33,61.39,0.40]
["4034_01","2001-07-08",10.67,16.48,61.66,0.40]
["4034_01","2001-07-08",11.07,16.64,61.95,0.40]
["4034_01","2001-07-08",11.47,16.80,62.24,0.40]
["4034_01","2001-07-08",11.87,17.12,62.82,0.40]
["4034_01","2001-07-08",12.27,17.44,63.39,0.40]
["4034_01","2001-07-08",12.67,17.59,63.66,0.40]
["4034_01","2001-07-08",13.07,17.92,64.26,0.40]
["4034_01","2001-07-08",13.47,18.24,64.83,0.40]
["4034_01","2001-07-08",13.87,18.56,65.41,0.40]
["4034_01","2001-07-08",14.27,19.05,66.29,0.40]
["4034_01","2001-07-08",14.67,19.37,66.87,0.40]
["4034_01","2001-07-08",15.07,19.70,67.46,0.40]
["4034_01","2001-07-08",15.47,20.02,68.04,0.40]
["4034_01","2001-07-08",15.87,20.51,68.92,0.40]
["4034_01","2001-07-08",16.27,20.67,69.21,0.40]
["4034_01","2001-07-08",16.67,21.00,69.80,0.40]
["4034_01","2001-07-08",17.07,21.16,70.09,0.40]
["4034_01","2001-07-08",17.47,21.33,70.39,0.40]
["4034_01","2001-07-08",17.87,21.49,70.68,0.40]
["4034_01","2001-07-08",18.27,21.66,70.99,0.40]
["4034_01","2001-07-08",18.67,21.66,70.99,0.40]
["4034_01","2001-07-08",19.07,21.66,70.99,0.40]
["4034_01","2001-07-08",19.47,21.66,70.99,0.40]
["4034_01","2001-07-08",19.87,21.66,70.99,0.40]
["4034_01","2001-07-08",20.27,21.66,70.99,0.40]
["4034_01","2001-07-08",20.67,21.49,70.68,0.40]
["4034_01","2001-07-08",21.07,21.33,70.39,0.40]
["4034_01","2001-07-08",21.47,21.16,70.09,0.40]
["4034_01","2001-07-08",21.87,21.00,69.80,0.40]
["4034_01","2001-07-08",22.27,20.67,69.21,0.40]
["4034_01","2001-07-08",22.67,20.51,68.92,0.40]
["4034_01","2001-07-08",23.07,20.34,68.61,0.40]
["4034_01","2001-07-08",23.47,20.18,68.32,0.40]
["4034_01","2001-07-08",23.87,20.02,68.04,0.40]
["4034_01","2001-07-09",0.27,19.86,67.75,0.40]
["4034_01","2001-07-09",0.67,19.70,67.46,0.40]
["4034_01","2001-07-09",1.07,19.54,67.17,0.40]
["4034_01","2001-07-09",1.47,19.37,66.87,0.40]
["4034_01","2001-07-09",1.87,19.05,66.29,0.40]
["4034_01","2001-07-09",2.27,18.89,66.00,0.40]
["4034_01","2001-07-09",2.67,18.72,65.70,0.40]
["4034_01","2001-07-09",3.07,18.56,65.41,0.40]
["4034_01","2001-07-09",3.47,18.40,65.12,0.40]
["4034_01","2001-07-09",3.87,18.24,64.83,0.40]
["4034_01","2001-07-09",4.27,18.08,64.54,0.40]
["4034_01","2001-07-09",4.67,17.92,64.26,0.40]
["4034_01","2001-07-09",5.07,17.76,63.97,0.40]
["4034_01","2001-07-09",5.47,17.59,63.66,0.40]
["4034_01","2001-07-09",5.87,17.44,63.39,0.40]
["4034_01","2001-07-09",6.27,17.28,63.10,0.40]
["4034_01","2001-07-09",6.67,17.12,62.82,0.40]
["4034_01","2001-07-09",7.07,16.96,62.53,0.40]
["4034_01","2001-07-09",7.47,16.80,62.24,0.40]
["4034_01","2001-07-09",7.87,16.80,62.24,0.40]
["4034_01","2001-07-09",8.27,16.64,61.95,0.40]
["4034_01","2001-07-09",8.67,16.64,61.95,0.40]
["4034_01","2001-07-09",9.07,16.48,61.66,0.40]
["4034_01","2001-07-09",9.47,16.48,61.66,0.40]
["4034_01","2001-07-09",9.87,16.48,61.66,0.40]
["4034_01","2001-07-09",10.27,16.64,61.95,0.40]
["4034_01","2001-07-09",10.67,16.80,62.24,0.40]
["4034_01","2001-07-09",11.07,16.96,62.53,0.40]
["4034_01","2001-07-09",11.47,17.12,62.82,0.40]
["4034_01","2001-07-09",11.87,17.44,63.39,0.40]
["4034_01","2001-07-09",12.27,17.76,63.97,0.40]
["4034_01","2001-07-09",12.67,17.92,64.26,0.40]
["4034_01","2001-07-09",13.07,18.24,64.83,0.40]
["4034_01","2001-07-09",13.47,18.56,65.41,0.40]
["4034_01","2001-07-09",13.87,18.89,66.00,0.40]
["4034_01","2001-07-09",14.27,19.21,66.58,0.40]
["4034_01","2001-07-09",14.67,19.54,67.17,0.40]
["4034_01","2001-07-09",15.07,20.02,68.04,0.40]
["4034_01","2001-07-09",15.47,20.34,68.61,0.40]
["4034_01","2001-07-09",15.87,20.67,69.21,0.40]
["4034_01","2001-07-09",16.27,21.00,69.80,0.40]
["4034_01","2001-07-09",16.67,21.16,70.09,0.40]
["4034_01","2001-07-09",17.07,21.33,70.39,0.40]
["4034_01","2001-07-09",17.47,21.49,70.68,0.40]
["4034_01","2001-07-09",17.87,21.66,70.99,0.40]
["4034_01","2001-07-09",18.27,21.66,70.99,0.40]
["4034_01","2001-07-09",18.67,21.83,71.29,0.40]
["4034_01","2001-07-09",19.07,21.83,71.29,0.40]
["4034_01","2001-07-09",19.47,21.83,71.29,0.40]
["4034_01","2001-07-09",19.87,21.83,71.29,0.40]
["4034_01","2001-07-09",20.27,21.83,71.29,0.40]
["4034_01","2001-07-09",20.67,21.66,70.99,0.40]
["4034_01","2001-07-09",21.07,21.49,70.68,0.40]
["4034_01","2001-07-09",21.47,21.33,70.39,0.40]
["4034_01","2001-07-09",21.87,21.16,70.09,0.40]
["4034_01","2001-07-09",22.27,21.00,69.80,0.40]
["4034_01","2001-07-09",22.67,20.83,69.49,0.40]
["4034_01","2001-07-09",23.07,20.67,69.21,0.40]
["4034_01","2001-07-09",23.47,20.51,68.92,0.40]
["4034_01","2001-07-09",23.87,20.34,68.61,0.40]
["4034_01","2001-07-10",0.27,20.18,68.32,0.40]
["4034_01","2001-07-10",0.67,20.02,68.04,0.40]
["4034_01","2001-07-10",1.07,19.86,67.75,0.40]
["4034_01","2001-07-10",1.47,19.70,67.46,0.40]
["4034_01","2001-07-10",1.87,19.54,67.17,0.40]
["4034_01","2001-07-10",2.27,19.37,66.87,0.40]
["4034_01","2001-07-10",2.67,19.21,66.58,0.40]
["4034_01","2001-07-10",3.07,19.05,66.29,0.40]
["4034_01","2001-07-10",3.47,18.72,65.70,0.40]
["4034_01","2001-07-10",3.87,18.56,65.41,0.40]
["4034_01","2001-07-10",4.27,18.40,65.12,0.40]
["4034_01","2001-07-10",4.67,18.24,64.83,0.40]
["4034_01","2001-07-10",5.07,18.08,64.54,0.40]
["4034_01","2001-07-10",5.47,17.92,64.26,0.40]
["4034_01","2001-07-10",5.87,17.76,63.97,0.40]
["4034_01","2001-07-10",6.27,17.76,63.97,0.40]
["4034_01","2001-07-10",6.67,17.59,63.66,0.40]
["4034_01","2001-07-10",7.07,17.44,63.39,0.40]
["4034_01","2001-07-10",7.47,17.28,63.10,0.40]
["4034_01","2001-07-10",7.87,17.28,63.10,0.40]
["4034_01","2001-07-10",8.27,17.12,62.82,0.40]
["4034_01","2001-07-10",8.67,17.12,62.82,0.40]
["4034_01","2001-07-10",9.07,16.96,62.53,0.40]
["4034_01","2001-07-10",9.47,16.96,62.53,0.40]
["4034_01","2001-07-10",9.87,17.12,62.82,0.40]
["4034_01","2001-07-10",10.27,16.96,62.53,0.40]
["4034_01","2001-07-10",10.67,17.12,62.82,0.40]
["4034_01","2001-07-10",11.07,17.12,62.82,0.40]
["4034_01","2001-07-10",11.47,17.28,63.10,0.40]
["4034_01","2001-07-10",11.87,17.59,63.66,0.40]
["4034_01","2001-07-10",12.27,17.76,63.97,0.40]
["4034_01","2001-07-10",12.67,18.08,64.54,0.40]
["4034_01","2001-07-10",13.07,18.40,65.12,0.40]
["4034_01","2001-07-10",13.47,18.56,65.41,0.40]
["4034_01","2001-07-10",13.87,19.05,66.29,0.40]
["4034_01","2001-07-10",14.27,19.37,66.87,0.40]
["4034_01","2001-07-10",14.67,19.70,67.46,0.40]
["4034_01","2001-07-10",15.07,20.02,68.04,0.40]
["4034_01","2001-07-10",15.47,20.34,68.61,0.40]
["4034_01","2001-07-10",15.87,20.67,69.21,0.40]
["4034_01","2001-07-10",16.27,21.00,69.80,0.40]
["4034_01","2001-07-10",16.67,21.16,70.09,0.40]
["4034_01","2001-07-10",17.07,21.33,70.39,0.40]
["4034_01","2001-07-10",17.47,21.49,70.68,0.40]
["4034_01","2001-07-10",17.87,21.66,70.99,0.40]
["4034_01","2001-07-10",18.27,21.83,71.29,0.40]
["4034_01","2001-07-10",18.67,21.83,71.29,0.40]
["4034_01","2001-07-10",19.07,21.99,71.58,0.40]
["4034_01","2001-07-10",19.47,21.99,71.58,0.40]
["4034_01","2001-07-10",19.87,21.99,71.58,0.40]
["4034_01","2001-07-10",20.27,21.83,71.29,0.40]
["4034_01","2001-07-10",20.67,21.83,71.29,0.40]
["4034_01","2001-07-10",21.07,21.66,70.99,0.40]
["4034_01","2001-07-10",21.47,21.33,70.39,0.40]
["4034_01","2001-07-10",21.87,21.16,70.09,0.40]
["4034_01","2001-07-10",22.27,21.00,69.80,0.40]
["4034_01","2001-07-10",22.67,20.83,69.49,0.40]
["4034_01","2001-07-10",23.07,20.67,69.21,0.40]
["4034_01","2001-07-10",23.47,20.51,68.92,0.40]
["4034_01","2001-07-10",23.87,20.34,68.61,0.40]
["4034_01","2001-07-11",0.27,20.18,68.32,0.40]
["4034_01","2001-07-11",0.67,20.02,68.04,0.40]
["4034_01","2001-07-11",1.07,19.86,67.75,0.40]
["4034_01","2001-07-11",1.47,19.70,67.46,0.40]
["4034_01","2001-07-11",1.87,19.54,67.17,0.40]
["4034_01","2001-07-11",2.27,19.37,66.87,0.40]
["4034_01","2001-07-11",2.67,19.21,66.58,0.40]
["4034_01","2001-07-11",3.07,19.05,66.29,0.40]
["4034_01","2001-07-11",3.47,18.89,66.00,0.40]
["4034_01","2001-07-11",3.87,18.72,65.70,0.40]
["4034_01","2001-07-11",4.27,18.56,65.41,0.40]
["4034_01","2001-07-11",4.67,18.40,65.12,0.40]
["4034_01","2001-07-11",5.07,18.24,64.83,0.40]
["4034_01","2001-07-11",5.47,18.08,64.54,0.40]
["4034_01","2001-07-11",5.87,18.08,64.54,0.40]
["4034_01","2001-07-11",6.27,17.92,64.26,0.40]
["4034_01","2001-07-11",6.67,17.76,63.97,0.40]
["4034_01","2001-07-11",7.07,17.59,63.66,0.40]
["4034_01","2001-07-11",7.47,17.59,63.66,0.40]
["4034_01","2001-07-11",7.87,17.44,63.39,0.40]
["4034_01","2001-07-11",8.27,17.44,63.39,0.40]
["4034_01","2001-07-11",8.67,17.44,63.39,0.40]
["4034_01","2001-07-11",9.07,17.44,63.39,0.40]
["4034_01","2001-07-11",9.47,17.44,63.39,0.40]
["4034_01","2001-07-11",9.87,17.44,63.39,0.40]
["4034_01","2001-07-11",10.27,17.44,63.39,0.40]
["4034_01","2001-07-11",10.67,17.59,63.66,0.40]
["4034_01","2001-07-11",11.07,17.59,63.66,0.40]
["4034_01","2001-07-11",11.47,17.76,63.97,0.40]
["4034_01","2001-07-11",11.87,18.08,64.54,0.40]
["4034_01","2001-07-11",12.27,18.24,64.83,0.40]
["4034_01","2001-07-11",12.67,18.56,65.41,0.40]
["4034_01","2001-07-11",13.07,18.72,65.70,0.40]
["4034_01","2001-07-11",13.47,19.05,66.29,0.40]
["4034_01","2001-07-11",13.87,19.37,66.87,0.40]
["4034_01","2001-07-11",14.27,19.70,67.46,0.40]
["4034_01","2001-07-11",14.67,20.02,68.04,0.40]
["4034_01","2001-07-11",15.07,20.34,68.61,0.40]
["4034_01","2001-07-11",15.47,20.67,69.21,0.40]
["4034_01","2001-07-11",15.87,21.00,69.80,0.40]
["4034_01","2001-07-11",16.27,21.16,70.09,0.40]
["4034_01","2001-07-11",16.67,21.49,70.68,0.40]
["4034_01","2001-07-11",17.07,21.66,70.99,0.40]
["4034_01","2001-07-11",17.47,21.83,71.29,0.40]
["4034_01","2001-07-11",17.87,21.99,71.58,0.40]
["4034_01","2001-07-11",18.27,22.16,71.89,0.40]
["4034_01","2001-07-11",18.67,22.16,71.89,0.40]
["4034_01","2001-07-11",19.07,22.16,71.89,0.40]
["4034_01","2001-07-11",19.47,22.16,71.89,0.40]
["4034_01","2001-07-11",19.87,22.16,71.89,0.40]
["4034_01","2001-07-11",20.27,22.16,71.89,0.40]
["4034_01","2001-07-11",20.67,21.99,71.58,0.40]
["4034_01","2001-07-11",21.07,21.83,71.29,0.40]
["4034_01","2001-07-11",21.47,21.66,70.99,0.40]
["4034_01","2001-07-11",21.87,21.49,70.68,0.40]
["4034_01","2001-07-11",22.27,21.33,70.39,0.40]
["4034_01","2001-07-11",22.67,21.16,70.09,0.40]
["4034_01","2001-07-11",23.07,21.00,69.80,0.40]
["4034_01","2001-07-11",23.47,20.67,69.21,0.40]
["4034_01","2001-07-11",23.87,20.51,68.92,0.40]
["4034_01","2001-07-12",0.27,20.51,68.92,0.40]
["4034_01","2001-07-12",0.67,20.18,68.32,0.40]
["4034_01","2001-07-12",1.07,20.02,68.04,0.40]
["4034_01","2001-07-12",1.47,19.86,67.75,0.40]
["4034_01","2001-07-12",1.87,19.70,67.46,0.40]
["4034_01","2001-07-12",2.27,19.54,67.17,0.40]
["4034_01","2001-07-12",2.67,19.37,66.87,0.40]
["4034_01","2001-07-12",3.07,19.05,66.29,0.40]
["4034_01","2001-07-12",3.47,18.89,66.00,0.40]
["4034_01","2001-07-12",3.87,18.72,65.70,0.40]
["4034_01","2001-07-12",4.27,18.56,65.41,0.40]
["4034_01","2001-07-12",4.67,18.40,65.12,0.40]
["4034_01","2001-07-12",5.07,18.24,64.83,0.40]
["4034_01","2001-07-12",5.47,18.08,64.54,0.40]
["4034_01","2001-07-12",5.87,17.92,64.26,0.40]
["4034_01","2001-07-12",6.27,17.76,63.97,0.40]
["4034_01","2001-07-12",6.67,17.59,63.66,0.40]
["4034_01","2001-07-12",7.07,17.44,63.39,0.40]
["4034_01","2001-07-12",7.47,17.44,63.39,0.40]
["4034_01","2001-07-12",7.87,17.28,63.10,0.40]
["4034_01","2001-07-12",8.27,17.12,62.82,0.40]
["4034_01","2001-07-12",8.67,17.12,62.82,0.40]
["4034_01","2001-07-12",9.07,17.12,62.82,0.40]
["4034_01","2001-07-12",9.47,16.96,62.53,0.40]
["4034_01","2001-07-12",9.87,16.96,62.53,0.40]
["4034_01","2001-07-12",10.27,17.12,62.82,0.40]
["4034_01","2001-07-12",10.67,17.28,63.10,0.40]
["4034_01","2001-07-12",11.07,17.44,63.39,0.40]
["4034_01","2001-07-12",11.47,17.76,63.97,0.40]
["4034_01","2001-07-12",11.87,17.92,64.26,0.40]
["4034_01","2001-07-12",12.27,18.24,64.83,0.40]
["4034_01","2001-07-12",12.67,18.40,65.12,0.40]
["4034_01","2001-07-12",13.07,18.72,65.70,0.40]
["4034_01","2001-07-12",13.47,18.89,66.00,0.40]
["4034_01","2001-07-12",13.87,19.05,66.29,0.40]
["4034_01","2001-07-12",14.27,19.21,66.58,0.40]
["4034_01","2001-07-12",14.67,19.54,67.17,0.40]
["4034_01","2001-07-12",15.07,19.70,67.46,0.40]
["4034_01","2001-07-12",15.47,20.02,68.04,0.40]
["4034_01","2001-07-12",15.87,20.18,68.32,0.40]
["4034_01","2001-07-12",16.27,20.51,68.92,0.40]
["4034_01","2001-07-12",16.67,20.67,69.21,0.40]
["4034_01","2001-07-12",17.07,20.83,69.49,0.40]
["4034_01","2001-07-12",17.47,21.00,69.80,0.40]
["4034_01","2001-07-12",17.87,21.00,69.80,0.40]
["4034_01","2001-07-12",18.27,21.16,70.09,0.40]
["4034_01","2001-07-12",18.67,21.33,70.39,0.40]
["4034_01","2001-07-12",19.07,21.33,70.39,0.40]
["4034_01","2001-07-12",19.47,21.33,70.39,0.40]
["4034_01","2001-07-12",19.87,21.33,70.39,0.40]
["4034_01","2001-07-12",20.27,21.33,70.39,0.40]
["4034_01","2001-07-12",20.67,21.16,70.09,0.40]
["4034_01","2001-07-12",21.07,21.00,69.80,0.40]
["4034_01","2001-07-12",21.47,20.83,69.49,0.40]
["4034_01","2001-07-12",21.87,20.67,69.21,0.40]
["4034_01","2001-07-12",22.27,20.51,68.92,0.40]
["4034_01","2001-07-12",22.67,20.51,68.92,0.40]
["4034_01","2001-07-12",23.07,20.34,68.61,0.40]
["4034_01","2001-07-12",23.47,20.18,68.32,0.40]
["4034_01","2001-07-12",23.87,20.02,68.04,0.40]
["4034_01","2001-07-13",0.27,19.86,67.75,0.40]
["4034_01","2001-07-13",0.67,19.70,67.46,0.40]
["4034_01","2001-07-13",1.07,19.54,67.17,0.40]
["4034_01","2001-07-13",1.47,19.37,66.87,0.40]
["4034_01","2001-07-13",1.87,19.21,66.58,0.40]
["4034_01","2001-07-13",2.27,19.21,66.58,0.40]
["4034_01","2001-07-13",2.67,18.89,66.00,0.40]
["4034_01","2001-07-13",3.07,18.72,65.70,0.40]
["4034_01","2001-07-13",3.47,18.56,65.41,0.40]
["4034_01","2001-07-13",3.87,18.40,65.12,0.40]
["4034_01","2001-07-13",4.27,18.40,65.12,0.40]
["4034_01","2001-07-13",4.67,18.08,64.54,0.40]
["4034_01","2001-07-13",5.07,18.08,64.54,0.40]
["4034_01","2001-07-13",5.47,17.92,64.26,0.40]
["4034_01","2001-07-13",5.87,17.76,63.97,0.40]
["4034_01","2001-07-13",6.27,17.59,63.66,0.40]
["4034_01","2001-07-13",6.67,17.44,63.39,0.40]
["4034_01","2001-07-13",7.07,17.28,63.10,0.40]
["4034_01","2001-07-13",7.47,17.28,63.10,0.40]
["4034_01","2001-07-13",7.87,17.12,62.82,0.40]
["4034_01","2001-07-13",8.27,17.12,62.82,0.40]
["4034_01","2001-07-13",8.67,16.96,62.53,0.40]
["4034_01","2001-07-13",9.07,16.96,62.53,0.40]
["4034_01","2001-07-13",9.47,16.96,62.53,0.40]
["4034_01","2001-07-13",9.87,16.96,62.53,0.40]
["4034_01","2001-07-13",10.27,16.96,62.53,0.40]
["4034_01","2001-07-13",10.67,17.12,62.82,0.40]
["4034_01","2001-07-13",11.07,17.44,63.39,0.40]
["4034_01","2001-07-13",11.47,17.59,63.66,0.40]
["4034_01","2001-07-13",11.87,17.76,63.97,0.40]
["4034_01","2001-07-13",12.27,18.08,64.54,0.40]
["4034_01","2001-07-13",12.67,18.40,65.12,0.40]
["4034_01","2001-07-13",13.07,18.72,65.70,0.40]
["4034_01","2001-07-13",13.47,19.05,66.29,0.40]
["4034_01","2001-07-13",13.87,19.37,66.87,0.40]
["4034_01","2001-07-13",14.27,19.70,67.46,0.40]
["4034_01","2001-07-13",14.67,20.02,68.04,0.40]
["4034_01","2001-07-13",15.07,20.34,68.61,0.40]
["4034_01","2001-07-13",15.47,20.67,69.21,0.40]
["4034_01","2001-07-13",15.87,20.83,69.49,0.40]
["4034_01","2001-07-13",16.27,21.16,70.09,0.40]
["4034_01","2001-07-13",16.67,21.33,70.39,0.40]
["4034_01","2001-07-13",17.07,21.66,70.99,0.40]
["4034_01","2001-07-13",17.47,21.66,70.99,0.40]
["4034_01","2001-07-13",17.87,21.83,71.29,0.40]
["4034_01","2001-07-13",18.27,21.83,71.29,0.40]
["4034_01","2001-07-13",18.67,21.99,71.58,0.40]
["4034_01","2001-07-13",19.07,21.99,71.58,0.40]
["4034_01","2001-07-13",19.47,21.99,71.58,0.40]
["4034_01","2001-07-13",19.87,21.99,71.58,0.40]
["4034_01","2001-07-13",20.27,21.99,71.58,0.40]
["4034_01","2001-07-13",20.67,21.83,71.29,0.40]
["4034_01","2001-07-13",21.07,21.66,70.99,0.40]
["4034_01","2001-07-13",21.47,21.49,70.68,0.40]
["4034_01","2001-07-13",21.87,21.33,70.39,0.40]
["4034_01","2001-07-13",22.27,21.16,70.09,0.40]
["4034_01","2001-07-13",22.67,21.00,69.80,0.40]
["4034_01","2001-07-13",23.07,20.67,69.21,0.40]
["4034_01","2001-07-13",23.47,20.51,68.92,0.40]
["4034_01","2001-07-13",23.87,20.34,68.61,0.40]
["4034_01","2001-07-14",0.27,20.18,68.32,0.40]
["4034_01","2001-07-14",0.67,20.02,68.04,0.40]
["4034_01","2001-07-14",1.07,19.86,67.75,0.40]
["4034_01","2001-07-14",1.47,19.70,67.46,0.40]
["4034_01","2001-07-14",1.87,19.54,67.17,0.40]
["4034_01","2001-07-14",2.27,19.37,66.87,0.40]
["4034_01","2001-07-14",2.67,19.21,66.58,0.40]
["4034_01","2001-07-14",3.07,19.05,66.29,0.40]
["4034_01","2001-07-14",3.47,18.89,66.00,0.40]
["4034_01","2001-07-14",3.87,18.72,65.70,0.40]
["4034_01","2001-07-14",4.27,18.40,65.12,0.40]
["4034_01","2001-07-14",4.67,18.40,65.12,0.40]
["4034_01","2001-07-14",5.07,18.24,64.83,0.40]
["4034_01","2001-07-14",5.47,18.08,64.54,0.40]
["4034_01","2001-07-14",5.87,17.92,64.26,0.40]
["4034_01","2001-07-14",6.27,17.76,63.97,0.40]
["4034_01","2001-07-14",6.67,17.59,63.66,0.40]
["4034_01","2001-07-14",7.07,17.44,63.39,0.40]
["4034_01","2001-07-14",7.47,17.44,63.39,0.40]
["4034_01","2001-07-14",7.87,17.28,63.10,0.40]
["4034_01","2001-07-14",8.27,17.28,63.10,0.40]
["4034_01","2001-07-14",8.67,17.12,62.82,0.40]
["4034_01","2001-07-14",9.07,17.12,62.82,0.40]
["4034_01","2001-07-14",9.47,17.12,62.82,0.40]
["4034_01","2001-07-14",9.87,17.12,62.82,0.40]
["4034_01","2001-07-14",10.27,17.12,62.82,0.40]
["4034_01","2001-07-14",10.67,17.28,63.10,0.40]
["4034_01","2001-07-14",11.07,17.44,63.39,0.40]
["4034_01","2001-07-14",11.47,17.59,63.66,0.40]
["4034_01","2001-07-14",11.87,17.92,64.26,0.40]
["4034_01","2001-07-14",12.27,18.08,64.54,0.40]
["4034_01","2001-07-14",12.67,18.40,65.12,0.40]
["4034_01","2001-07-14",13.07,18.72,65.70,0.40]
["4034_01","2001-07-14",13.47,19.05,66.29,0.40]
["4034_01","2001-07-14",13.87,19.37,66.87,0.40]
["4034_01","2001-07-14",14.27,19.54,67.17,0.40]
["4034_01","2001-07-14",14.67,19.86,67.75,0.40]
["4034_01","2001-07-14",15.07,20.18,68.32,0.40]
["4034_01","2001-07-14",15.47,20.51,68.92,0.40]
["4034_01","2001-07-14",15.87,20.83,69.49,0.40]
["4034_01","2001-07-14",16.27,21.00,69.80,0.40]
["4034_01","2001-07-14",16.67,21.33,70.39,0.40]
["4034_01","2001-07-14",17.07,21.49,70.68,0.40]
["4034_01","2001-07-14",17.47,21.66,70.99,0.40]
["4034_01","2001-07-14",17.87,21.66,70.99,0.40]
["4034_01","2001-07-14",18.27,21.83,71.29,0.40]
["4034_01","2001-07-14",18.67,21.83,71.29,0.40]
["4034_01","2001-07-14",19.07,21.83,71.29,0.40]
["4034_01","2001-07-14",19.47,21.83,71.29,0.40]
["4034_01","2001-07-14",19.87,21.83,71.29,0.40]
["4034_01","2001-07-14",20.27,21.66,70.99,0.40]
["4034_01","2001-07-14",20.67,21.66,70.99,0.40]
["4034_01","2001-07-14",21.07,21.49,70.68,0.40]
["4034_01","2001-07-14",21.47,21.33,70.39,0.40]
["4034_01","2001-07-14",21.87,21.16,70.09,0.40]
["4034_01","2001-07-14",22.27,21.00,69.80,0.40]
["4034_01","2001-07-14",22.67,20.67,69.21,0.40]
["4034_01","2001-07-14",23.07,20.51,68.92,0.40]
["4034_01","2001-07-14",23.47,20.34,68.61,0.40]
["4034_01","2001-07-14",23.87,20.18,68.32,0.40]
["4034_01","2001-07-15",0.27,20.02,68.04,0.40]
["4034_01","2001-07-15",0.67,19.86,67.75,0.40]
["4034_01","2001-07-15",1.07,19.70,67.46,0.40]
["4034_01","2001-07-15",1.47,19.54,67.17,0.40]
["4034_01","2001-07-15",1.87,19.37,66.87,0.40]
["4034_01","2001-07-15",2.27,19.21,66.58,0.40]
["4034_01","2001-07-15",2.67,19.05,66.29,0.40]
["4034_01","2001-07-15",3.07,18.89,66.00,0.40]
["4034_01","2001-07-15",3.47,18.72,65.70,0.40]
["4034_01","2001-07-15",3.87,18.40,65.12,0.40]
["4034_01","2001-07-15",4.27,18.40,65.12,0.40]
["4034_01","2001-07-15",4.67,18.08,64.54,0.40]
["4034_01","2001-07-15",5.07,18.08,64.54,0.40]
["4034_01","2001-07-15",5.47,17.76,63.97,0.40]
["4034_01","2001-07-15",5.87,17.76,63.97,0.40]
["4034_01","2001-07-15",6.27,17.59,63.66,0.40]
["4034_01","2001-07-15",6.67,17.44,63.39,0.40]
["4034_01","2001-07-15",7.07,17.28,63.10,0.40]
["4034_01","2001-07-15",7.47,17.12,62.82,0.40]
["4034_01","2001-07-15",7.87,17.12,62.82,0.40]
["4034_01","2001-07-15",8.27,16.96,62.53,0.40]
["4034_01","2001-07-15",8.67,16.80,62.24,0.40]
["4034_01","2001-07-15",9.07,16.80,62.24,0.40]
["4034_01","2001-07-15",9.47,16.80,62.24,0.40]
["4034_01","2001-07-15",9.87,16.80,62.24,0.40]
["4034_01","2001-07-15",10.27,16.80,62.24,0.40]
["4034_01","2001-07-15",10.67,16.96,62.53,0.40]
["4034_01","2001-07-15",11.07,17.12,62.82,0.40]
["4034_01","2001-07-15",11.47,17.28,63.10,0.40]
["4034_01","2001-07-15",11.87,17.59,63.66,0.40]
["4034_01","2001-07-15",12.27,17.76,63.97,0.40]
["4034_01","2001-07-15",12.67,18.08,64.54,0.40]
["4034_01","2001-07-15",13.07,18.40,65.12,0.40]
["4034_01","2001-07-15",13.47,18.56,65.41,0.40]
["4034_01","2001-07-15",13.87,18.89,66.00,0.40]
["4034_01","2001-07-15",14.27,19.05,66.29,0.40]
["4034_01","2001-07-15",14.67,19.37,66.87,0.40]
["4034_01","2001-07-15",15.07,19.70,67.46,0.40]
["4034_01","2001-07-15",15.47,19.86,67.75,0.40]
["4034_01","2001-07-15",15.87,20.02,68.04,0.40]
["4034_01","2001-07-15",16.27,20.34,68.61,0.40]
["4034_01","2001-07-15",16.67,20.51,68.92,0.40]
["4034_01","2001-07-15",17.07,20.67,69.21,0.40]
["4034_01","2001-07-15",17.47,20.67,69.21,0.40]
["4034_01","2001-07-15",17.87,20.83,69.49,0.40]
["4034_01","2001-07-15",18.27,20.83,69.49,0.40]
["4034_01","2001-07-15",18.67,20.83,69.49,0.40]
["4034_01","2001-07-15",19.07,21.00,69.80,0.40]
["4034_01","2001-07-15",19.47,21.00,69.80,0.40]
["4034_01","2001-07-15",19.87,20.83,69.49,0.40]
["4034_01","2001-07-15",20.27,20.67,69.21,0.40]
["4034_01","2001-07-15",20.67,20.67,69.21,0.40]
["4034_01","2001-07-15",21.07,20.51,68.92,0.40]
["4034_01","2001-07-15",21.47,20.34,68.61,0.40]
["4034_01","2001-07-15",21.87,20.02,68.04,0.40]
["4034_01","2001-07-15",22.27,19.86,67.75,0.40]
["4034_01","2001-07-15",22.67,19.70,67.46,0.40]
["4034_01","2001-07-15",23.07,19.54,67.17,0.40]
["4034_01","2001-07-15",23.47,19.37,66.87,0.40]
["4034_01","2001-07-15",23.87,19.05,66.29,0.40]
["4034_01","2001-07-16",0.27,18.89,66.00,0.40]
["4034_01","2001-07-16",0.67,18.72,65.70,0.40]
["4034_01","2001-07-16",1.07,18.56,65.41,0.40]
["4034_01","2001-07-16",1.47,18.40,65.12,0.40]
["4034_01","2001-07-16",1.87,18.24,64.83,0.40]
["4034_01","2001-07-16",2.27,18.08,64.54,0.40]
["4034_01","2001-07-16",2.67,17.92,64.26,0.40]
["4034_01","2001-07-16",3.07,17.76,63.97,0.40]
["4034_01","2001-07-16",3.47,17.59,63.66,0.40]
["4034_01","2001-07-16",3.87,17.44,63.39,0.40]
["4034_01","2001-07-16",4.27,17.28,63.10,0.40]
["4034_01","2001-07-16",4.67,17.12,62.82,0.40]
["4034_01","2001-07-16",5.07,16.96,62.53,0.40]
["4034_01","2001-07-16",5.47,16.80,62.24,0.40]
["4034_01","2001-07-16",5.87,16.64,61.95,0.40]
["4034_01","2001-07-16",6.27,16.64,61.95,0.40]
["4034_01","2001-07-16",6.67,16.48,61.66,0.40]
["4034_01","2001-07-16",7.07,16.33,61.39,0.40]
["4034_01","2001-07-16",7.47,16.17,61.11,0.40]
["4034_01","2001-07-16",7.87,16.01,60.82,0.40]
["4034_01","2001-07-16",8.27,16.01,60.82,0.40]
["4034_01","2001-07-16",8.67,15.86,60.55,0.40]
["4034_01","2001-07-16",9.07,15.86,60.55,0.40]
["4034_01","2001-07-16",9.47,15.86,60.55,0.40]
["4034_01","2001-07-16",9.87,15.86,60.55,0.40]
["4034_01","2001-07-16",10.27,15.86,60.55,0.40]
["4034_01","2001-07-16",10.67,16.01,60.82,0.40]
["4034_01","2001-07-16",11.07,16.17,61.11,0.40]
["4034_01","2001-07-16",11.47,16.33,61.39,0.40]
["4034_01","2001-07-16",11.87,16.48,61.66,0.40]
["4034_01","2001-07-16",12.27,16.80,62.24,0.40]
["4034_01","2001-07-16",12.67,17.12,62.82,0.40]
["4034_01","2001-07-16",13.07,17.44,63.39,0.40]
["4034_01","2001-07-16",13.47,17.59,63.66,0.40]
["4034_01","2001-07-16",13.87,17.92,64.26,0.40]
["4034_01","2001-07-16",14.27,18.24,64.83,0.40]
["4034_01","2001-07-16",14.67,18.56,65.41,0.40]
["4034_01","2001-07-16",15.07,18.89,66.00,0.40]
["4034_01","2001-07-16",15.47,19.21,66.58,0.40]
["4034_01","2001-07-16",15.87,19.37,66.87,0.40]
["4034_01","2001-07-16",16.27,19.70,67.46,0.40]
["4034_01","2001-07-16",16.67,19.86,67.75,0.40]
["4034_01","2001-07-16",17.07,20.02,68.04,0.40]
["4034_01","2001-07-16",17.47,20.02,68.04,0.40]
["4034_01","2001-07-16",17.87,20.18,68.32,0.40]
["4034_01","2001-07-16",18.27,20.18,68.32,0.40]
["4034_01","2001-07-16",18.67,20.34,68.61,0.40]
["4034_01","2001-07-16",19.07,20.34,68.61,0.40]
["4034_01","2001-07-16",19.47,20.34,68.61,0.40]
["4034_01","2001-07-16",19.87,20.34,68.61,0.40]
["4034_01","2001-07-16",20.27,20.34,68.61,0.40]
["4034_01","2001-07-16",20.67,20.18,68.32,0.40]
["4034_01","2001-07-16",21.07,20.02,68.04,0.40]
["4034_01","2001-07-16",21.47,19.86,67.75,0.40]
["4034_01","2001-07-16",21.87,19.70,67.46,0.40]
["4034_01","2001-07-16",22.27,19.54,67.17,0.40]
["4034_01","2001-07-16",22.67,19.37,66.87,0.40]
["4034_01","2001-07-16",23.07,19.21,66.58,0.40]
["4034_01","2001-07-16",23.47,19.05,66.29,0.40]
["4034_01","2001-07-16",23.87,18.72,65.70,0.40]
["4034_01","2001-07-17",0.27,18.56,65.41,0.40]
["4034_01","2001-07-17",0.67,18.40,65.12,0.40]
["4034_01","2001-07-17",1.07,18.24,64.83,0.40]
["4034_01","2001-07-17",1.47,18.08,64.54,0.40]
["4034_01","2001-07-17",1.87,17.92,64.26,0.40]
["4034_01","2001-07-17",2.27,17.76,63.97,0.40]
["4034_01","2001-07-17",2.67,17.59,63.66,0.40]
["4034_01","2001-07-17",3.07,17.44,63.39,0.40]
["4034_01","2001-07-17",3.47,17.12,62.82,0.40]
["4034_01","2001-07-17",3.87,16.96,62.53,0.40]
["4034_01","2001-07-17",4.27,16.80,62.24,0.40]
["4034_01","2001-07-17",4.67,16.64,61.95,0.40]
["4034_01","2001-07-17",5.07,16.48,61.66,0.40]
["4034_01","2001-07-17",5.47,16.48,61.66,0.40]
["4034_01","2001-07-17",5.87,16.17,61.11,0.40]
["4034_01","2001-07-17",6.27,16.17,61.11,0.40]
["4034_01","2001-07-17",6.67,16.01,60.82,0.40]
["4034_01","2001-07-17",7.07,15.86,60.55,0.40]
["4034_01","2001-07-17",7.47,15.69,60.24,0.40]
["4034_01","2001-07-17",7.87,15.54,59.97,0.40]
["4034_01","2001-07-17",8.27,15.54,59.97,0.40]
["4034_01","2001-07-17",8.67,15.38,59.68,0.40]
["4034_01","2001-07-17",9.07,15.38,59.68,0.40]
["4034_01","2001-07-17",9.47,15.38,59.68,0.40]
["4034_01","2001-07-17",9.87,15.38,59.68,0.40]
["4034_01","2001-07-17",10.27,15.38,59.68,0.40]
["4034_01","2001-07-17",10.67,15.54,59.97,0.40]
["4034_01","2001-07-17",11.07,15.54,59.97,0.40]
["4034_01","2001-07-17",11.47,15.86,60.55,0.40]
["4034_01","2001-07-17",11.87,16.01,60.82,0.40]
["4034_01","2001-07-17",12.27,16.33,61.39,0.40]
["4034_01","2001-07-17",12.67,16.64,61.95,0.40]
["4034_01","2001-07-17",13.07,16.96,62.53,0.40]
["4034_01","2001-07-17",13.47,17.28,63.10,0.40]
["4034_01","2001-07-17",13.87,17.59,63.66,0.40]
["4034_01","2001-07-17",14.27,17.76,63.97,0.40]
["4034_01","2001-07-17",14.67,18.08,64.54,0.40]
["4034_01","2001-07-17",15.07,18.40,65.12,0.40]
["4034_01","2001-07-17",15.47,18.72,65.70,0.40]
["4034_01","2001-07-17",15.87,18.89,66.00,0.40]
["4034_01","2001-07-17",16.27,19.21,66.58,0.40]
["4034_01","2001-07-17",16.67,19.37,66.87,0.40]
["4034_01","2001-07-17",17.07,19.54,67.17,0.40]
["4034_01","2001-07-17",17.47,19.70,67.46,0.40]
["4034_01","2001-07-17",17.87,19.70,67.46,0.40]
["4034_01","2001-07-17",18.27,19.86,67.75,0.40]
["4034_01","2001-07-17",18.67,20.02,68.04,0.40]
["4034_01","2001-07-17",19.07,20.02,68.04,0.40]
["4034_01","2001-07-17",19.47,20.02,68.04,0.40]
["4034_01","2001-07-17",19.87,20.02,68.04,0.40]
["4034_01","2001-07-17",20.27,20.02,68.04,0.40]
["4034_01","2001-07-17",20.67,19.86,67.75,0.40]
["4034_01","2001-07-17",21.07,19.86,67.75,0.40]
["4034_01","2001-07-17",21.47,19.70,67.46,0.40]
["4034_01","2001-07-17",21.87,19.37,66.87,0.40]
["4034_01","2001-07-17",22.27,19.37,66.87,0.40]
["4034_01","2001-07-17",22.67,19.05,66.29,0.40]
["4034_01","2001-07-17",23.07,18.89,66.00,0.40]
["4034_01","2001-07-17",23.47,18.72,65.70,0.40]
["4034_01","2001-07-17",23.87,18.56,65.41,0.40]
["4034_01","2001-07-18",0.27,18.40,65.12,0.40]
["4034_01","2001-07-18",0.67,18.24,64.83,0.40]
["4034_01","2001-07-18",1.07,18.24,64.83,0.40]
["4034_01","2001-07-18",1.47,18.08,64.54,0.40]
["4034_01","2001-07-18",1.87,17.92,64.26,0.40]
["4034_01","2001-07-18",2.27,17.76,63.97,0.40]
["4034_01","2001-07-18",2.67,17.59,63.66,0.40]
["4034_01","2001-07-18",3.07,17.44,63.39,0.40]
["4034_01","2001-07-18",3.47,17.28,63.10,0.40]
["4034_01","2001-07-18",3.87,17.12,62.82,0.40]
["4034_01","2001-07-18",4.27,16.96,62.53,0.40]
["4034_01","2001-07-18",4.67,16.80,62.24,0.40]
["4034_01","2001-07-18",5.07,16.64,61.95,0.40]
["4034_01","2001-07-18",5.47,16.48,61.66,0.40]
["4034_01","2001-07-18",5.87,16.33,61.39,0.40]
["4034_01","2001-07-18",6.27,16.17,61.11,0.40]
["4034_01","2001-07-18",6.67,16.01,60.82,0.40]
["4034_01","2001-07-18",7.07,15.86,60.55,0.40]
["4034_01","2001-07-18",7.47,15.86,60.55,0.40]
["4034_01","2001-07-18",7.87,15.69,60.24,0.40]
["4034_01","2001-07-18",8.27,15.54,59.97,0.40]
["4034_01","2001-07-18",8.67,15.54,59.97,0.40]
["4034_01","2001-07-18",9.07,15.54,59.97,0.40]
["4034_01","2001-07-18",9.47,15.54,59.97,0.40]
["4034_01","2001-07-18",9.87,15.54,59.97,0.40]
["4034_01","2001-07-18",10.27,15.54,59.97,0.40]
["4034_01","2001-07-18",10.67,15.69,60.24,0.40]
["4034_01","2001-07-18",11.07,15.86,60.55,0.40]
["4034_01","2001-07-18",11.47,16.01,60.82,0.40]
["4034_01","2001-07-18",11.87,16.33,61.39,0.40]
["4034_01","2001-07-18",12.27,16.64,61.95,0.40]
["4034_01","2001-07-18",12.67,16.80,62.24,0.40]
["4034_01","2001-07-18",13.07,17.12,62.82,0.40]
["4034_01","2001-07-18",13.47,17.44,63.39,0.40]
["4034_01","2001-07-18",13.87,17.76,63.97,0.40]
["4034_01","2001-07-18",14.27,18.08,64.54,0.40]
["4034_01","2001-07-18",14.67,18.40,65.12,0.40]
["4034_01","2001-07-18",15.07,18.72,65.70,0.40]
["4034_01","2001-07-18",15.47,19.05,66.29,0.40]
["4034_01","2001-07-18",15.87,19.37,66.87,0.40]
["4034_01","2001-07-18",16.27,19.54,67.17,0.40]
["4034_01","2001-07-18",16.67,19.86,67.75,0.40]
["4034_01","2001-07-18",17.07,20.02,68.04,0.40]
["4034_01","2001-07-18",17.47,20.18,68.32,0.40]
["4034_01","2001-07-18",17.87,20.34,68.61,0.40]
["4034_01","2001-07-18",18.27,20.51,68.92,0.40]
["4034_01","2001-07-18",18.67,20.51,68.92,0.40]
["4034_01","2001-07-18",19.07,20.51,68.92,0.40]
["4034_01","2001-07-18",19.47,20.67,69.21,0.40]
["4034_01","2001-07-18",19.87,20.67,69.21,0.40]
["4034_01","2001-07-18",20.27,20.51,68.92,0.40]
["4034_01","2001-07-18",20.67,20.51,68.92,0.40]
["4034_01","2001-07-18",21.07,20.34,68.61,0.40]
["4034_01","2001-07-18",21.47,20.18,68.32,0.40]
["4034_01","2001-07-18",21.87,20.02,68.04,0.40]
["4034_01","2001-07-18",22.27,19.86,67.75,0.40]
["4034_01","2001-07-18",22.67,19.70,67.46,0.40]
["4034_01","2001-07-18",23.07,19.54,67.17,0.40]
["4034_01","2001-07-18",23.47,19.37,66.87,0.40]
["4034_01","2001-07-18",23.87,19.21,66.58,0.40]
["4034_01","2001-07-19",0.27,19.05,66.29,0.40]
["4034_01","2001-07-19",0.67,18.89,66.00,0.40]
["4034_01","2001-07-19",1.07,18.72,65.70,0.40]
["4034_01","2001-07-19",1.47,18.56,65.41,0.40]
["4034_01","2001-07-19",1.87,18.40,65.12,0.40]
["4034_01","2001-07-19",2.27,18.40,65.12,0.40]
["4034_01","2001-07-19",2.67,18.08,64.54,0.40]
["4034_01","2001-07-19",3.07,17.92,64.26,0.40]
["4034_01","2001-07-19",3.47,17.76,63.97,0.40]
["4034_01","2001-07-19",3.87,17.59,63.66,0.40]
["4034_01","2001-07-19",4.27,17.44,63.39,0.40]
["4034_01","2001-07-19",4.67,17.28,63.10,0.40]
["4034_01","2001-07-19",5.07,17.12,62.82,0.40]
["4034_01","2001-07-19",5.47,16.96,62.53,0.40]
["4034_01","2001-07-19",5.87,16.80,62.24,0.40]
["4034_01","2001-07-19",6.27,16.80,62.24,0.40]
["4034_01","2001-07-19",6.67,16.64,61.95,0.40]
["4034_01","2001-07-19",7.07,16.48,61.66,0.40]
["4034_01","2001-07-19",7.47,16.33,61.39,0.40]
["4034_01","2001-07-19",7.87,16.33,61.39,0.40]
["4034_01","2001-07-19",8.27,16.17,61.11,0.40]
["4034_01","2001-07-19",8.67,16.17,61.11,0.40]
["4034_01","2001-07-19",9.07,16.01,60.82,0.40]
["4034_01","2001-07-19",9.47,16.01,60.82,0.40]
["4034_01","2001-07-19",9.87,16.01,60.82,0.40]
["4034_01","2001-07-19",10.27,16.01,60.82,0.40]
["4034_01","2001-07-19",10.67,16.17,61.11,0.40]
["4034_01","2001-07-19",11.07,16.33,61.39,0.40]
["4034_01","2001-07-19",11.47,16.48,61.66,0.40]
["4034_01","2001-07-19",11.87,16.80,62.24,0.40]
["4034_01","2001-07-19",12.27,17.12,62.82,0.40]
["4034_01","2001-07-19",12.67,17.28,63.10,0.40]
["4034_01","2001-07-19",13.07,17.59,63.66,0.40]
["4034_01","2001-07-19",13.47,17.92,64.26,0.40]
["4034_01","2001-07-19",13.87,18.24,64.83,0.40]
["4034_01","2001-07-19",14.27,18.56,65.41,0.40]
["4034_01","2001-07-19",14.67,18.89,66.00,0.40]
["4034_01","2001-07-19",15.07,19.05,66.29,0.40]
["4034_01","2001-07-19",15.47,19.37,66.87,0.40]
["4034_01","2001-07-19",15.87,19.70,67.46,0.40]
["4034_01","2001-07-19",16.27,20.02,68.04,0.40]
["4034_01","2001-07-19",16.67,20.18,68.32,0.40]
["4034_01","2001-07-19",17.07,20.34,68.61,0.40]
["4034_01","2001-07-19",17.47,20.51,68.92,0.40]
["4034_01","2001-07-19",17.87,20.51,68.92,0.40]
["4034_01","2001-07-19",18.27,20.67,69.21,0.40]
["4034_01","2001-07-19",18.67,20.67,69.21,0.40]
["4034_01","2001-07-19",19.07,20.83,69.49,0.40]
["4034_01","2001-07-19",19.47,20.83,69.49,0.40]
["4034_01","2001-07-19",19.87,20.83,69.49,0.40]
["4034_01","2001-07-19",20.27,20.67,69.21,0.40]
["4034_01","2001-07-19",20.67,20.67,69.21,0.40]
["4034_01","2001-07-19",21.07,20.51,68.92,0.40]
["4034_01","2001-07-19",21.47,20.34,68.61,0.40]
["4034_01","2001-07-19",21.87,20.18,68.32,0.40]
["4034_01","2001-07-19",22.27,20.02,68.04,0.40]
["4034_01","2001-07-19",22.67,19.86,67.75,0.40]
["4034_01","2001-07-19",23.07,19.70,67.46,0.40]
["4034_01","2001-07-19",23.47,19.54,67.17,0.40]
["4034_01","2001-07-19",23.87,19.37,66.87,0.40]
["4034_01","2001-07-20",0.27,19.05,66.29,0.40]
["4034_01","2001-07-20",0.67,18.89,66.00,0.40]
["4034_01","2001-07-20",1.07,18.72,65.70,0.40]
["4034_01","2001-07-20",1.47,18.56,65.41,0.40]
["4034_01","2001-07-20",1.87,18.40,65.12,0.40]
["4034_01","2001-07-20",2.27,18.24,64.83,0.40]
["4034_01","2001-07-20",2.67,18.08,64.54,0.40]
["4034_01","2001-07-20",3.07,17.92,64.26,0.40]
["4034_01","2001-07-20",3.47,17.76,63.97,0.40]
["4034_01","2001-07-20",3.87,17.76,63.97,0.40]
["4034_01","2001-07-20",4.27,17.59,63.66,0.40]
["4034_01","2001-07-20",4.67,17.44,63.39,0.40]
["4034_01","2001-07-20",5.07,17.28,63.10,0.40]
["4034_01","2001-07-20",5.47,17.28,63.10,0.40]
["4034_01","2001-07-20",5.87,17.12,62.82,0.40]
["4034_01","2001-07-20",6.27,16.96,62.53,0.40]
["4034_01","2001-07-20",6.67,16.96,62.53,0.40]
["4034_01","2001-07-20",7.07,16.80,62.24,0.40]
["4034_01","2001-07-20",7.47,16.80,62.24,0.40]
["4034_01","2001-07-20",7.87,16.64,61.95,0.40]
["4034_01","2001-07-20",8.27,16.64,61.95,0.40]
["4034_01","2001-07-20",8.67,16.64,61.95,0.40]
["4034_01","2001-07-20",9.07,16.64,61.95,0.40]
["4034_01","2001-07-20",9.47,16.64,61.95,0.40]
["4034_01","2001-07-20",9.87,16.64,61.95,0.40]
["4034_01","2001-07-20",10.27,16.64,61.95,0.40]
["4034_01","2001-07-20",10.67,16.64,61.95,0.40]
["4034_01","2001-07-20",11.07,16.80,62.24,0.40]
["4034_01","2001-07-20",11.47,16.80,62.24,0.40]
["4034_01","2001-07-20",11.87,17.12,62.82,0.40]
["4034_01","2001-07-20",12.27,17.44,63.39,0.40]
["4034_01","2001-07-20",12.67,17.59,63.66,0.40]
["4034_01","2001-07-20",13.07,17.92,64.26,0.40]
["4034_01","2001-07-20",13.47,18.24,64.83,0.40]
["4034_01","2001-07-20",13.87,18.40,65.12,0.40]
["4034_01","2001-07-20",14.27,18.72,65.70,0.40]
["4034_01","2001-07-20",14.67,19.05,66.29,0.40]
["4034_01","2001-07-20",15.07,19.21,66.58,0.40]
["4034_01","2001-07-20",15.47,19.54,67.17,0.40]
["4034_01","2001-07-20",15.87,19.70,67.46,0.40]
["4034_01","2001-07-20",16.27,19.86,67.75,0.40]
["4034_01","2001-07-20",16.67,20.02,68.04,0.40]
["4034_01","2001-07-20",17.07,20.18,68.32,0.40]
["4034_01","2001-07-20",17.47,20.34,68.61,0.40]
["4034_01","2001-07-20",17.87,20.34,68.61,0.40]
["4034_01","2001-07-20",18.27,20.51,68.92,0.40]
["4034_01","2001-07-20",18.67,20.51,68.92,0.40]
["4034_01","2001-07-20",19.07,20.51,68.92,0.40]
["4034_01","2001-07-20",19.47,20.51,68.92,0.40]
["4034_01","2001-07-20",19.87,20.51,68.92,0.40]
["4034_01","2001-07-20",20.27,20.51,68.92,0.40]
["4034_01","2001-07-20",20.67,20.34,68.61,0.40]
["4034_01","2001-07-20",21.07,20.34,68.61,0.40]
["4034_01","2001-07-20",21.47,20.02,68.04,0.40]
["4034_01","2001-07-20",21.87,19.86,67.75,0.40]
["4034_01","2001-07-20",22.27,19.70,67.46,0.40]
["4034_01","2001-07-20",22.67,19.54,67.17,0.40]
["4034_01","2001-07-20",23.07,19.37,66.87,0.40]
["4034_01","2001-07-20",23.47,19.21,66.58,0.40]
["4034_01","2001-07-20",23.87,19.05,66.29,0.40]
["4034_01","2001-07-21",0.27,18.89,66.00,0.40]
["4034_01","2001-07-21",0.67,18.72,65.70,0.40]
["4034_01","2001-07-21",1.07,18.56,65.41,0.40]
["4034_01","2001-07-21",1.47,18.40,65.12,0.40]
["4034_01","2001-07-21",1.87,18.24,64.83,0.40]
["4034_01","2001-07-21",2.27,18.08,64.54,0.40]
["4034_01","2001-07-21",2.67,17.92,64.26,0.40]
["4034_01","2001-07-21",3.07,17.76,63.97,0.40]
["4034_01","2001-07-21",3.47,17.76,63.97,0.40]
["4034_01","2001-07-21",3.87,17.44,63.39,0.40]
["4034_01","2001-07-21",4.27,17.44,63.39,0.40]
["4034_01","2001-07-21",4.67,17.28,63.10,0.40]
["4034_01","2001-07-21",5.07,17.12,62.82,0.40]
["4034_01","2001-07-21",5.47,16.96,62.53,0.40]
["4034_01","2001-07-21",5.87,16.80,62.24,0.40]
["4034_01","2001-07-21",6.27,16.80,62.24,0.40]
["4034_01","2001-07-21",6.67,16.64,61.95,0.40]
["4034_01","2001-07-21",7.07,16.48,61.66,0.40]
["4034_01","2001-07-21",7.47,16.48,61.66,0.40]
["4034_01","2001-07-21",7.87,16.48,61.66,0.40]
["4034_01","2001-07-21",8.27,16.33,61.39,0.40]
["4034_01","2001-07-21",8.67,16.33,61.39,0.40]
["4034_01","2001-07-21",9.07,16.17,61.11,0.40]
["4034_01","2001-07-21",9.47,16.33,61.39,0.40]
["4034_01","2001-07-21",9.87,16.33,61.39,0.40]
["4034_01","2001-07-21",10.27,16.33,61.39,0.40]
["4034_01","2001-07-21",10.67,16.33,61.39,0.40]
["4034_01","2001-07-21",11.07,16.48,61.66,0.40]
["4034_01","2001-07-21",11.47,16.64,61.95,0.40]
["4034_01","2001-07-21",11.87,16.80,62.24,0.40]
["4034_01","2001-07-21",12.27,17.12,62.82,0.40]
["4034_01","2001-07-21",12.67,17.28,63.10,0.40]
["4034_01","2001-07-21",13.07,17.59,63.66,0.40]
["4034_01","2001-07-21",13.47,17.92,64.26,0.40]
["4034_01","2001-07-21",13.87,18.24,64.83,0.40]
["4034_01","2001-07-21",14.27,18.56,65.41,0.40]
["4034_01","2001-07-21",14.67,18.89,66.00,0.40]
["4034_01","2001-07-21",15.07,19.21,66.58,0.40]
["4034_01","2001-07-21",15.47,19.37,66.87,0.40]
["4034_01","2001-07-21",15.87,19.70,67.46,0.40]
["4034_01","2001-07-21",16.27,20.02,68.04,0.40]
["4034_01","2001-07-21",16.67,20.18,68.32,0.40]
["4034_01","2001-07-21",17.07,20.34,68.61,0.40]
["4034_01","2001-07-21",17.47,20.51,68.92,0.40]
["4034_01","2001-07-21",17.87,20.67,69.21,0.40]
["4034_01","2001-07-21",18.27,20.67,69.21,0.40]
["4034_01","2001-07-21",18.67,20.83,69.49,0.40]
["4034_01","2001-07-21",19.07,20.83,69.49,0.40]
["4034_01","2001-07-21",19.47,20.83,69.49,0.40]
["4034_01","2001-07-21",19.87,21.00,69.80,0.40]
["4034_01","2001-07-21",20.27,20.83,69.49,0.40]
["4034_01","2001-07-21",20.67,20.83,69.49,0.40]
["4034_01","2001-07-21",21.07,20.67,69.21,0.40]
["4034_01","2001-07-21",21.47,20.51,68.92,0.40]
["4034_01","2001-07-21",21.87,20.34,68.61,0.40]
["4034_01","2001-07-21",22.27,20.18,68.32,0.40]
["4034_01","2001-07-21",22.67,20.02,68.04,0.40]
["4034_01","2001-07-21",23.07,19.86,67.75,0.40]
["4034_01","2001-07-21",23.47,19.70,67.46,0.40]
["4034_01","2001-07-21",23.87,19.54,67.17,0.40]
["4034_01","2001-07-22",0.27,19.37,66.87,0.40]
["4034_01","2001-07-22",0.67,19.21,66.58,0.40]
["4034_01","2001-07-22",1.07,19.05,66.29,0.40]
["4034_01","2001-07-22",1.47,18.89,66.00,0.40]
["4034_01","2001-07-22",1.87,18.72,65.70,0.40]
["4034_01","2001-07-22",2.27,18.56,65.41,0.40]
["4034_01","2001-07-22",2.67,18.40,65.12,0.40]
["4034_01","2001-07-22",3.07,18.24,64.83,0.40]
["4034_01","2001-07-22",3.47,18.08,64.54,0.40]
["4034_01","2001-07-22",3.87,17.92,64.26,0.40]
["4034_01","2001-07-22",4.27,17.76,63.97,0.40]
["4034_01","2001-07-22",4.67,17.59,63.66,0.40]
["4034_01","2001-07-22",5.07,17.44,63.39,0.40]
["4034_01","2001-07-22",5.47,17.28,63.10,0.40]
["4034_01","2001-07-22",5.87,17.12,62.82,0.40]
["4034_01","2001-07-22",6.27,16.96,62.53,0.40]
["4034_01","2001-07-22",6.67,16.96,62.53,0.40]
["4034_01","2001-07-22",7.07,16.80,62.24,0.40]
["4034_01","2001-07-22",7.47,16.64,61.95,0.40]
["4034_01","2001-07-22",7.87,16.64,61.95,0.40]
["4034_01","2001-07-22",8.27,16.48,61.66,0.40]
["4034_01","2001-07-22",8.67,16.33,61.39,0.40]
["4034_01","2001-07-22",9.07,16.33,61.39,0.40]
["4034_01","2001-07-22",9.47,16.33,61.39,0.40]
["4034_01","2001-07-22",9.87,16.17,61.11,0.40]
["4034_01","2001-07-22",10.27,16.33,61.39,0.40]
["4034_01","2001-07-22",10.67,16.33,61.39,0.40]
["4034_01","2001-07-22",11.07,16.48,61.66,0.40]
["4034_01","2001-07-22",11.47,16.64,61.95,0.40]
["4034_01","2001-07-22",11.87,16.96,62.53,0.40]
["4034_01","2001-07-22",12.27,17.12,62.82,0.40]
["4034_01","2001-07-22",12.67,17.44,63.39,0.40]
["4034_01","2001-07-22",13.07,17.76,63.97,0.40]
["4034_01","2001-07-22",13.47,18.08,64.54,0.40]
["4034_01","2001-07-22",13.87,18.40,65.12,0.40]
["4034_01","2001-07-22",14.27,18.72,65.70,0.40]
["4034_01","2001-07-22",14.67,19.05,66.29,0.40]
["4034_01","2001-07-22",15.07,19.37,66.87,0.40]
["4034_01","2001-07-22",15.47,19.70,67.46,0.40]
["4034_01","2001-07-22",15.87,19.86,67.75,0.40]
["4034_01","2001-07-22",16.27,20.18,68.32,0.40]
["4034_01","2001-07-22",16.67,20.51,68.92,0.40]
["4034_01","2001-07-22",17.07,20.67,69.21,0.40]
["4034_01","2001-07-22",17.47,20.83,69.49,0.40]
["4034_01","2001-07-22",17.87,21.00,69.80,0.40]
["4034_01","2001-07-22",18.27,21.16,70.09,0.40]
["4034_01","2001-07-22",18.67,21.16,70.09,0.40]
["4034_01","2001-07-22",19.07,21.33,70.39,0.40]
["4034_01","2001-07-22",19.47,21.33,70.39,0.40]
["4034_01","2001-07-22",19.87,21.49,70.68,0.40]
["4034_01","2001-07-22",20.27,21.33,70.39,0.40]
["4034_01","2001-07-22",20.67,21.33,70.39,0.40]
["4034_01","2001-07-22",21.07,21.33,70.39,0.40]
["4034_01","2001-07-22",21.47,21.00,69.80,0.40]
["4034_01","2001-07-22",21.87,21.00,69.80,0.40]
["4034_01","2001-07-22",22.27,20.83,69.49,0.40]
["4034_01","2001-07-22",22.67,20.51,68.92,0.40]
["4034_01","2001-07-22",23.07,20.34,68.61,0.40]
["4034_01","2001-07-22",23.47,20.18,68.32,0.40]
["4034_01","2001-07-22",23.87,20.02,68.04,0.40]
["4034_01","2001-07-23",0.27,19.86,67.75,0.40]
["4034_01","2001-07-23",0.67,19.70,67.46,0.40]
["4034_01","2001-07-23",1.07,19.54,67.17,0.40]
["4034_01","2001-07-23",1.47,19.37,66.87,0.40]
["4034_01","2001-07-23",1.87,19.21,66.58,0.40]
["4034_01","2001-07-23",2.27,19.05,66.29,0.40]
["4034_01","2001-07-23",2.67,18.89,66.00,0.40]
["4034_01","2001-07-23",3.07,18.72,65.70,0.40]
["4034_01","2001-07-23",3.47,18.56,65.41,0.40]
["4034_01","2001-07-23",3.87,18.40,65.12,0.40]
["4034_01","2001-07-23",4.27,18.24,64.83,0.40]
["4034_01","2001-07-23",4.67,18.08,64.54,0.40]
["4034_01","2001-07-23",5.07,17.92,64.26,0.40]
["4034_01","2001-07-23",5.47,17.76,63.97,0.40]
["4034_01","2001-07-23",5.87,17.59,63.66,0.40]
["4034_01","2001-07-23",6.27,17.59,63.66,0.40]
["4034_01","2001-07-23",6.67,17.44,63.39,0.40]
["4034_01","2001-07-23",7.07,17.28,63.10,0.40]
["4034_01","2001-07-23",7.47,17.12,62.82,0.40]
["4034_01","2001-07-23",7.87,16.96,62.53,0.40]
["4034_01","2001-07-23",8.27,16.96,62.53,0.40]
["4034_01","2001-07-23",8.67,16.80,62.24,0.40]
["4034_01","2001-07-23",9.07,16.80,62.24,0.40]
["4034_01","2001-07-23",9.47,16.80,62.24,0.40]
["4034_01","2001-07-23",9.87,16.80,62.24,0.40]
["4034_01","2001-07-23",10.27,16.80,62.24,0.40]
["4034_01","2001-07-23",10.67,16.80,62.24,0.40]
["4034_01","2001-07-23",11.07,16.96,62.53,0.40]
["4034_01","2001-07-23",11.47,17.28,63.10,0.40]
["4034_01","2001-07-23",11.87,17.44,63.39,0.40]
["4034_01","2001-07-23",12.27,17.76,63.97,0.40]
["4034_01","2001-07-23",12.67,18.24,64.83,0.40]
["4034_01","2001-07-23",13.07,18.56,65.41,0.40]
["4034_01","2001-07-23",13.47,18.89,66.00,0.40]
["4034_01","2001-07-23",13.87,19.21,66.58,0.40]
["4034_01","2001-07-23",14.27,19.54,67.17,0.40]
["4034_01","2001-07-23",14.67,19.86,67.75,0.40]
["4034_01","2001-07-23",15.07,20.02,68.04,0.40]
["4034_01","2001-07-23",15.47,20.34,68.61,0.40]
["4034_01","2001-07-23",15.87,20.67,69.21,0.40]
["4034_01","2001-07-23",16.27,21.00,69.80,0.40]
["4034_01","2001-07-23",16.67,21.33,70.39,0.40]
["4034_01","2001-07-23",17.07,21.49,70.68,0.40]
["4034_01","2001-07-23",17.47,21.49,70.68,0.40]
["4034_01","2001-07-23",17.87,21.66,70.99,0.40]
["4034_01","2001-07-23",18.27,21.83,71.29,0.40]
["4034_01","2001-07-23",18.67,21.83,71.29,0.40]
["4034_01","2001-07-23",19.07,21.99,71.58,0.40]
["4034_01","2001-07-23",19.47,21.99,71.58,0.40]
["4034_01","2001-07-23",19.87,22.16,71.89,0.40]
["4034_01","2001-07-23",20.27,22.16,71.89,0.40]
["4034_01","2001-07-23",20.67,22.16,71.89,0.40]
["4034_01","2001-07-23",21.07,22.16,71.89,0.40]
["4034_01","2001-07-23",21.47,21.99,71.58,0.40]
["4034_01","2001-07-23",21.87,21.83,71.29,0.40]
["4034_01","2001-07-23",22.27,21.66,70.99,0.40]
["4034_01","2001-07-23",22.67,21.49,70.68,0.40]
["4034_01","2001-07-23",23.07,21.33,70.39,0.40]
["4034_01","2001-07-23",23.47,21.16,70.09,0.40]
["4034_01","2001-07-23",23.87,21.00,69.80,0.40]
["4034_01","2001-07-24",0.27,20.83,69.49,0.40]
["4034_01","2001-07-24",0.67,20.67,69.21,0.40]
["4034_01","2001-07-24",1.07,20.51,68.92,0.40]
["4034_01","2001-07-24",1.47,20.34,68.61,0.40]
["4034_01","2001-07-24",1.87,20.02,68.04,0.40]
["4034_01","2001-07-24",2.27,20.02,68.04,0.40]
["4034_01","2001-07-24",2.67,19.70,67.46,0.40]
["4034_01","2001-07-24",3.07,19.70,67.46,0.40]
["4034_01","2001-07-24",3.47,19.54,67.17,0.40]
["4034_01","2001-07-24",3.87,19.21,66.58,0.40]
["4034_01","2001-07-24",4.27,19.05,66.29,0.40]
["4034_01","2001-07-24",4.67,18.89,66.00,0.40]
["4034_01","2001-07-24",5.07,18.72,65.70,0.40]
["4034_01","2001-07-24",5.47,18.56,65.41,0.40]
["4034_01","2001-07-24",5.87,18.40,65.12,0.40]
["4034_01","2001-07-24",6.27,18.24,64.83,0.40]
["4034_01","2001-07-24",6.67,18.08,64.54,0.40]
["4034_01","2001-07-24",7.07,18.08,64.54,0.40]
["4034_01","2001-07-24",7.47,17.92,64.26,0.40]
["4034_01","2001-07-24",7.87,17.76,63.97,0.40]
["4034_01","2001-07-24",8.27,17.76,63.97,0.40]
["4034_01","2001-07-24",8.67,17.59,63.66,0.40]
["4034_01","2001-07-24",9.07,17.59,63.66,0.40]
["4034_01","2001-07-24",9.47,17.44,63.39,0.40]
["4034_01","2001-07-24",9.87,17.44,63.39,0.40]
["4034_01","2001-07-24",10.27,17.44,63.39,0.40]
["4034_01","2001-07-24",10.67,17.59,63.66,0.40]
["4034_01","2001-07-24",11.07,17.76,63.97,0.40]
["4034_01","2001-07-24",11.47,17.92,64.26,0.40]
["4034_01","2001-07-24",11.87,18.24,64.83,0.40]
["4034_01","2001-07-24",12.27,18.56,65.41,0.40]
["4034_01","2001-07-24",12.67,18.89,66.00,0.40]
["4034_01","2001-07-24",13.07,19.37,66.87,0.40]
["4034_01","2001-07-24",13.47,19.70,67.46,0.40]
["4034_01","2001-07-24",13.87,20.02,68.04,0.40]
["4034_01","2001-07-24",14.27,20.34,68.61,0.40]
["4034_01","2001-07-24",14.67,20.51,68.92,0.40]
["4034_01","2001-07-24",15.07,20.83,69.49,0.40]
["4034_01","2001-07-24",15.47,21.16,70.09,0.40]
["4034_01","2001-07-24",15.87,21.49,70.68,0.40]
["4034_01","2001-07-24",16.27,21.66,70.99,0.40]
["4034_01","2001-07-24",16.67,21.99,71.58,0.40]
["4034_01","2001-07-24",17.07,22.16,71.89,0.40]
["4034_01","2001-07-24",17.47,22.33,72.19,0.40]
["4034_01","2001-07-24",17.87,22.33,72.19,0.40]
["4034_01","2001-07-24",18.27,22.49,72.48,0.40]
["4034_01","2001-07-24",18.67,22.66,72.79,0.40]
["4034_01","2001-07-24",19.07,22.83,73.09,0.40]
["4034_01","2001-07-24",19.47,22.83,73.09,0.40]
["4034_01","2001-07-24",19.87,22.83,73.09,0.40]
["4034_01","2001-07-24",20.27,22.83,73.09,0.40]
["4034_01","2001-07-24",20.67,22.83,73.09,0.40]
["4034_01","2001-07-24",21.07,22.83,73.09,0.40]
["4034_01","2001-07-24",21.47,22.66,72.79,0.40]
["4034_01","2001-07-24",21.87,22.49,72.48,0.40]
["4034_01","2001-07-24",22.27,22.16,71.89,0.40]
["4034_01","2001-07-24",22.67,21.99,71.58,0.40]
["4034_01","2001-07-24",23.07,21.83,71.29,0.40]
["4034_01","2001-07-24",23.47,21.66,70.99,0.40]
["4034_01","2001-07-24",23.87,21.66,70.99,0.40]
["4034_01","2001-07-25",0.27,21.49,70.68,0.40]
["4034_01","2001-07-25",0.67,21.33,70.39,0.40]
["4034_01","2001-07-25",1.07,21.16,70.09,0.40]
["4034_01","2001-07-25",1.47,21.00,69.80,0.40]
["4034_01","2001-07-25",1.87,20.83,69.49,0.40]
["4034_01","2001-07-25",2.27,20.67,69.21,0.40]
["4034_01","2001-07-25",2.67,20.51,68.92,0.40]
["4034_01","2001-07-25",3.07,20.34,68.61,0.40]
["4034_01","2001-07-25",3.47,20.34,68.61,0.40]
["4034_01","2001-07-25",3.87,20.18,68.32,0.40]
["4034_01","2001-07-25",4.27,20.02,68.04,0.40]
["4034_01","2001-07-25",4.67,19.86,67.75,0.40]
["4034_01","2001-07-25",5.07,19.70,67.46,0.40]
["4034_01","2001-07-25",5.47,19.54,67.17,0.40]
["4034_01","2001-07-25",5.87,19.37,66.87,0.40]
["4034_01","2001-07-25",6.27,19.21,66.58,0.40]
["4034_01","2001-07-25",6.67,19.05,66.29,0.40]
["4034_01","2001-07-25",7.07,18.89,66.00,0.40]
["4034_01","2001-07-25",7.47,18.89,66.00,0.40]
["4034_01","2001-07-25",7.87,18.72,65.70,0.40]
["4034_01","2001-07-25",8.27,18.56,65.41,0.40]
["4034_01","2001-07-25",8.67,18.56,65.41,0.40]
["4034_01","2001-07-25",9.07,18.40,65.12,0.40]
["4034_01","2001-07-25",9.47,18.40,65.12,0.40]
["4034_01","2001-07-25",9.87,18.40,65.12,0.40]
["4034_01","2001-07-25",10.27,18.40,65.12,0.40]
["4034_01","2001-07-25",10.67,18.40,65.12,0.40]
["4034_01","2001-07-25",11.07,18.56,65.41,0.40]
["4034_01","2001-07-25",11.47,18.72,65.70,0.40]
["4034_01","2001-07-25",11.87,19.05,66.29,0.40]
["4034_01","2001-07-25",12.27,19.37,66.87,0.40]
["4034_01","2001-07-25",12.67,19.70,67.46,0.40]
["4034_01","2001-07-25",13.07,20.02,68.04,0.40]
["4034_01","2001-07-25",13.47,20.34,68.61,0.40]
["4034_01","2001-07-25",13.87,20.67,69.21,0.40]
["4034_01","2001-07-25",14.27,21.00,69.80,0.40]
["4034_01","2001-07-25",14.67,21.16,70.09,0.40]
["4034_01","2001-07-25",15.07,21.49,70.68,0.40]
["4034_01","2001-07-25",15.47,21.66,70.99,0.40]
["4034_01","2001-07-25",15.87,21.99,71.58,0.40]
["4034_01","2001-07-25",16.27,22.16,71.89,0.40]
["4034_01","2001-07-25",16.67,22.49,72.48,0.40]
["4034_01","2001-07-25",17.07,22.66,72.79,0.40]
["4034_01","2001-07-25",17.47,22.66,72.79,0.40]
["4034_01","2001-07-25",17.87,22.83,73.09,0.40]
["4034_01","2001-07-25",18.27,22.99,73.38,0.40]
["4034_01","2001-07-25",18.67,22.99,73.38,0.40]
["4034_01","2001-07-25",19.07,22.99,73.38,0.40]
["4034_01","2001-07-25",19.47,22.99,73.38,0.40]
["4034_01","2001-07-25",19.87,23.16,73.69,0.40]
["4034_01","2001-07-25",20.27,23.16,73.69,0.40]
["4034_01","2001-07-25",20.67,22.99,73.38,0.40]
["4034_01","2001-07-25",21.07,22.99,73.38,0.40]
["4034_01","2001-07-25",21.47,22.83,73.09,0.40]
["4034_01","2001-07-25",21.87,22.66,72.79,0.40]
["4034_01","2001-07-25",22.27,22.49,72.48,0.40]
["4034_01","2001-07-25",22.67,22.33,72.19,0.40]
["4034_01","2001-07-25",23.07,22.16,71.89,0.40]
["4034_01","2001-07-25",23.47,21.99,71.58,0.40]
["4034_01","2001-07-25",23.87,21.66,70.99,0.40]
["4034_01","2001-07-26",0.27,21.49,70.68,0.40]
["4034_01","2001-07-26",0.67,21.33,70.39,0.40]
["4034_01","2001-07-26",1.07,21.16,70.09,0.40]
["4034_01","2001-07-26",1.47,21.00,69.80,0.40]
["4034_01","2001-07-26",1.87,20.67,69.21,0.40]
["4034_01","2001-07-26",2.27,20.51,68.92,0.40]
["4034_01","2001-07-26",2.67,20.34,68.61,0.40]
["4034_01","2001-07-26",3.07,20.18,68.32,0.40]
["4034_01","2001-07-26",3.47,20.02,68.04,0.40]
["4034_01","2001-07-26",3.87,19.86,67.75,0.40]
["4034_01","2001-07-26",4.27,19.70,67.46,0.40]
["4034_01","2001-07-26",4.67,19.54,67.17,0.40]
["4034_01","2001-07-26",5.07,19.37,66.87,0.40]
["4034_01","2001-07-26",5.47,19.21,66.58,0.40]
["4034_01","2001-07-26",5.87,18.89,66.00,0.40]
["4034_01","2001-07-26",6.27,18.72,65.70,0.40]
["4034_01","2001-07-26",6.67,18.56,65.41,0.40]
["4034_01","2001-07-26",7.07,18.40,65.12,0.40]
["4034_01","2001-07-26",7.47,18.24,64.83,0.40]
["4034_01","2001-07-26",7.87,18.24,64.83,0.40]
["4034_01","2001-07-26",8.27,18.08,64.54,0.40]
["4034_01","2001-07-26",8.67,17.92,64.26,0.40]
["4034_01","2001-07-26",9.07,17.92,64.26,0.40]
["4034_01","2001-07-26",9.47,17.92,64.26,0.40]
["4034_01","2001-07-26",9.87,17.76,63.97,0.40]
["4034_01","2001-07-26",10.27,17.76,63.97,0.40]
["4034_01","2001-07-26",10.67,17.92,64.26,0.40]
["4034_01","2001-07-26",11.07,17.92,64.26,0.40]
["4034_01","2001-07-26",11.47,18.08,64.54,0.40]
["4034_01","2001-07-26",11.87,18.40,65.12,0.40]
["4034_01","2001-07-26",12.27,18.72,65.70,0.40]
["4034_01","2001-07-26",12.67,19.05,66.29,0.40]
["4034_01","2001-07-26",13.07,19.37,66.87,0.40]
["4034_01","2001-07-26",13.47,19.70,67.46,0.40]
["4034_01","2001-07-26",13.87,20.02,68.04,0.40]
["4034_01","2001-07-26",14.27,20.18,68.32,0.40]
["4034_01","2001-07-26",14.67,20.51,68.92,0.40]
["4034_01","2001-07-26",15.07,20.83,69.49,0.40]
["4034_01","2001-07-26",15.47,21.16,70.09,0.40]
["4034_01","2001-07-26",15.87,21.33,70.39,0.40]
["4034_01","2001-07-26",16.27,21.66,70.99,0.40]
["4034_01","2001-07-26",16.67,21.83,71.29,0.40]
["4034_01","2001-07-26",17.07,21.99,71.58,0.40]
["4034_01","2001-07-26",17.47,21.99,71.58,0.40]
["4034_01","2001-07-26",17.87,22.16,71.89,0.40]
["4034_01","2001-07-26",18.27,22.33,72.19,0.40]
["4034_01","2001-07-26",18.67,22.49,72.48,0.40]
["4034_01","2001-07-26",19.07,22.49,72.48,0.40]
["4034_01","2001-07-26",19.47,22.66,72.79,0.40]
["4034_01","2001-07-26",19.87,22.66,72.79,0.40]
["4034_01","2001-07-26",20.27,22.66,72.79,0.40]
["4034_01","2001-07-26",20.67,22.66,72.79,0.40]
["4034_01","2001-07-26",21.07,22.49,72.48,0.40]
["4034_01","2001-07-26",21.47,22.49,72.48,0.40]
["4034_01","2001-07-26",21.87,22.33,72.19,0.40]
["4034_01","2001-07-26",22.27,22.16,71.89,0.40]
["4034_01","2001-07-26",22.67,21.83,71.29,0.40]
["4034_01","2001-07-26",23.07,21.66,70.99,0.40]
["4034_01","2001-07-26",23.47,21.49,70.68,0.40]
["4034_01","2001-07-26",23.87,21.33,70.39,0.40]
["4034_01","2001-07-27",0.27,21.16,70.09,0.40]
["4034_01","2001-07-27",0.67,20.83,69.49,0.40]
["4034_01","2001-07-27",1.07,20.67,69.21,0.40]
["4034_01","2001-07-27",1.47,20.51,68.92,0.40]
["4034_01","2001-07-27",1.87,20.34,68.61,0.40]
["4034_01","2001-07-27",2.27,20.18,68.32,0.40]
["4034_01","2001-07-27",2.67,20.02,68.04,0.40]
["4034_01","2001-07-27",3.07,19.86,67.75,0.40]
["4034_01","2001-07-27",3.47,19.70,67.46,0.40]
["4034_01","2001-07-27",3.87,19.54,67.17,0.40]
["4034_01","2001-07-27",4.27,19.37,66.87,0.40]
["4034_01","2001-07-27",4.67,19.21,66.58,0.40]
["4034_01","2001-07-27",5.07,19.05,66.29,0.40]
["4034_01","2001-07-27",5.47,18.89,66.00,0.40]
["4034_01","2001-07-27",5.87,18.72,65.70,0.40]
["4034_01","2001-07-27",6.27,18.56,65.41,0.40]
["4034_01","2001-07-27",6.67,18.40,65.12,0.40]
["4034_01","2001-07-27",7.07,18.08,64.54,0.40]
["4034_01","2001-07-27",7.47,18.08,64.54,0.40]
["4034_01","2001-07-27",7.87,17.92,64.26,0.40]
["4034_01","2001-07-27",8.27,17.76,63.97,0.40]
["4034_01","2001-07-27",8.67,17.76,63.97,0.40]
["4034_01","2001-07-27",9.07,17.59,63.66,0.40]
["4034_01","2001-07-27",9.47,17.59,63.66,0.40]
["4034_01","2001-07-27",9.87,17.59,63.66,0.40]
["4034_01","2001-07-27",10.27,17.59,63.66,0.40]
["4034_01","2001-07-27",10.67,17.59,63.66,0.40]
["4034_01","2001-07-27",11.07,17.76,63.97,0.40]
["4034_01","2001-07-27",11.47,17.92,64.26,0.40]
["4034_01","2001-07-27",11.87,18.08,64.54,0.40]
["4034_01","2001-07-27",12.27,18.40,65.12,0.40]
["4034_01","2001-07-27",12.67,18.72,65.70,0.40]
["4034_01","2001-07-27",13.07,19.21,66.58,0.40]
["4034_01","2001-07-27",13.47,19.54,67.17,0.40]
["4034_01","2001-07-27",13.87,19.86,67.75,0.40]
["4034_01","2001-07-27",14.27,20.02,68.04,0.40]
["4034_01","2001-07-27",14.67,20.34,68.61,0.40]
["4034_01","2001-07-27",15.07,20.67,69.21,0.40]
["4034_01","2001-07-27",15.47,20.83,69.49,0.40]
["4034_01","2001-07-27",15.87,21.00,69.80,0.40]
["4034_01","2001-07-27",16.27,21.33,70.39,0.40]
["4034_01","2001-07-27",16.67,21.49,70.68,0.40]
["4034_01","2001-07-27",17.07,21.66,70.99,0.40]
["4034_01","2001-07-27",17.47,21.83,71.29,0.40]
["4034_01","2001-07-27",17.87,21.83,71.29,0.40]
["4034_01","2001-07-27",18.27,21.99,71.58,0.40]
["4034_01","2001-07-27",18.67,21.99,71.58,0.40]
["4034_01","2001-07-27",19.07,22.16,71.89,0.40]
["4034_01","2001-07-27",19.47,22.16,71.89,0.40]
["4034_01","2001-07-27",19.87,22.16,71.89,0.40]
["4034_01","2001-07-27",20.27,22.33,72.19,0.40]
["4034_01","2001-07-27",20.67,22.16,71.89,0.40]
["4034_01","2001-07-27",21.07,22.16,71.89,0.40]
["4034_01","2001-07-27",21.47,22.16,71.89,0.40]
["4034_01","2001-07-27",21.87,21.99,71.58,0.40]
["4034_01","2001-07-27",22.27,21.83,71.29,0.40]
["4034_01","2001-07-27",22.67,21.66,70.99,0.40]
["4034_01","2001-07-27",23.07,21.49,70.68,0.40]
["4034_01","2001-07-27",23.47,21.33,70.39,0.40]
["4034_01","2001-07-27",23.87,21.16,70.09,0.40]
["4034_01","2001-07-28",0.27,21.00,69.80,0.40]
["4034_01","2001-07-28",0.67,20.67,69.21,0.40]
["4034_01","2001-07-28",1.07,20.67,69.21,0.40]
["4034_01","2001-07-28",1.47,20.51,68.92,0.40]
["4034_01","2001-07-28",1.87,20.34,68.61,0.40]
["4034_01","2001-07-28",2.27,20.02,68.04,0.40]
["4034_01","2001-07-28",2.67,20.02,68.04,0.40]
["4034_01","2001-07-28",3.07,19.86,67.75,0.40]
["4034_01","2001-07-28",3.47,19.70,67.46,0.40]
["4034_01","2001-07-28",3.87,19.54,67.17,0.40]
["4034_01","2001-07-28",4.27,19.37,66.87,0.40]
["4034_01","2001-07-28",4.67,19.21,66.58,0.40]
["4034_01","2001-07-28",5.07,19.05,66.29,0.40]
["4034_01","2001-07-28",5.47,18.89,66.00,0.40]
["4034_01","2001-07-28",5.87,18.72,65.70,0.40]
["4034_01","2001-07-28",6.27,18.56,65.41,0.40]
["4034_01","2001-07-28",6.67,18.40,65.12,0.40]
["4034_01","2001-07-28",7.07,18.24,64.83,0.40]
["4034_01","2001-07-28",7.47,18.08,64.54,0.40]
["4034_01","2001-07-28",7.87,17.92,64.26,0.40]
["4034_01","2001-07-28",8.27,17.76,63.97,0.40]
["4034_01","2001-07-28",8.67,17.76,63.97,0.40]
["4034_01","2001-07-28",9.07,17.76,63.97,0.40]
["4034_01","2001-07-28",9.47,17.76,63.97,0.40]
["4034_01","2001-07-28",9.87,17.59,63.66,0.40]
["4034_01","2001-07-28",10.27,17.59,63.66,0.40]
["4034_01","2001-07-28",10.67,17.59,63.66,0.40]
["4034_01","2001-07-28",11.07,17.76,63.97,0.40]
["4034_01","2001-07-28",11.47,17.92,64.26,0.40]
["4034_01","2001-07-28",11.87,18.08,64.54,0.40]
["4034_01","2001-07-28",12.27,18.40,65.12,0.40]
["4034_01","2001-07-28",12.67,18.72,65.70,0.40]
["4034_01","2001-07-28",13.07,19.05,66.29,0.40]
["4034_01","2001-07-28",13.47,19.54,67.17,0.40]
["4034_01","2001-07-28",13.87,19.70,67.46,0.40]
["4034_01","2001-07-28",14.27,20.02,68.04,0.40]
["4034_01","2001-07-28",14.67,20.18,68.32,0.40]
["4034_01","2001-07-28",15.07,20.34,68.61,0.40]
["4034_01","2001-07-28",15.47,20.67,69.21,0.40]
["4034_01","2001-07-28",15.87,20.83,69.49,0.40]
["4034_01","2001-07-28",16.27,21.00,69.80,0.40]
["4034_01","2001-07-28",16.67,21.16,70.09,0.40]
["4034_01","2001-07-28",17.07,21.33,70.39,0.40]
["4034_01","2001-07-28",17.47,21.33,70.39,0.40]
["4034_01","2001-07-28",17.87,21.49,70.68,0.40]
["4034_01","2001-07-28",18.27,21.49,70.68,0.40]
["4034_01","2001-07-28",18.67,21.66,70.99,0.40]
["4034_01","2001-07-28",19.07,21.66,70.99,0.40]
["4034_01","2001-07-28",19.47,21.66,70.99,0.40]
["4034_01","2001-07-28",19.87,21.66,70.99,0.40]
["4034_01","2001-07-28",20.27,21.83,71.29,0.40]
["4034_01","2001-07-28",20.67,21.83,71.29,0.40]
["4034_01","2001-07-28",21.07,21.83,71.29,0.40]
["4034_01","2001-07-28",21.47,21.66,70.99,0.40]
["4034_01","2001-07-28",21.87,21.49,70.68,0.40]
["4034_01","2001-07-28",22.27,21.33,70.39,0.40]
["4034_01","2001-07-28",22.67,21.16,70.09,0.40]
["4034_01","2001-07-28",23.07,21.00,69.80,0.40]
["4034_01","2001-07-28",23.47,20.67,69.21,0.40]
["4034_01","2001-07-28",23.87,20.51,68.92,0.40]
["4034_01","2001-07-29",0.27,20.34,68.61,0.40]
["4034_01","2001-07-29",0.67,20.18,68.32,0.40]
["4034_01","2001-07-29",1.07,20.02,68.04,0.40]
["4034_01","2001-07-29",1.47,19.86,67.75,0.40]
["4034_01","2001-07-29",1.87,19.70,67.46,0.40]
["4034_01","2001-07-29",2.27,19.54,67.17,0.40]
["4034_01","2001-07-29",2.67,19.37,66.87,0.40]
["4034_01","2001-07-29",3.07,19.21,66.58,0.40]
["4034_01","2001-07-29",3.47,18.89,66.00,0.40]
["4034_01","2001-07-29",3.87,18.72,65.70,0.40]
["4034_01","2001-07-29",4.27,18.56,65.41,0.40]
["4034_01","2001-07-29",4.67,18.40,65.12,0.40]
["4034_01","2001-07-29",5.07,18.24,64.83,0.40]
["4034_01","2001-07-29",5.47,18.08,64.54,0.40]
["4034_01","2001-07-29",5.87,17.92,64.26,0.40]
["4034_01","2001-07-29",6.27,17.76,63.97,0.40]
["4034_01","2001-07-29",6.67,17.59,63.66,0.40]
["4034_01","2001-07-29",7.07,17.44,63.39,0.40]
["4034_01","2001-07-29",7.47,17.28,63.10,0.40]
["4034_01","2001-07-29",7.87,17.28,63.10,0.40]
["4034_01","2001-07-29",8.27,17.12,62.82,0.40]
["4034_01","2001-07-29",8.67,16.96,62.53,0.40]
["4034_01","2001-07-29",9.07,16.96,62.53,0.40]
["4034_01","2001-07-29",9.47,16.96,62.53,0.40]
["4034_01","2001-07-29",9.87,16.96,62.53,0.40]
["4034_01","2001-07-29",10.27,16.80,62.24,0.40]
["4034_01","2001-07-29",10.67,16.96,62.53,0.40]
["4034_01","2001-07-29",11.07,16.96,62.53,0.40]
["4034_01","2001-07-29",11.47,17.12,62.82,0.40]
["4034_01","2001-07-29",11.87,17.28,63.10,0.40]
["4034_01","2001-07-29",12.27,17.76,63.97,0.40]
["4034_01","2001-07-29",12.67,18.08,64.54,0.40]
["4034_01","2001-07-29",13.07,18.56,65.41,0.40]
["4034_01","2001-07-29",13.47,18.89,66.00,0.40]
["4034_01","2001-07-29",13.87,19.21,66.58,0.40]
["4034_01","2001-07-29",14.27,19.37,66.87,0.40]
["4034_01","2001-07-29",14.67,19.70,67.46,0.40]
["4034_01","2001-07-29",15.07,19.86,67.75,0.40]
["4034_01","2001-07-29",15.47,20.02,68.04,0.40]
["4034_01","2001-07-29",15.87,20.18,68.32,0.40]
["4034_01","2001-07-29",16.27,20.18,68.32,0.40]
["4034_01","2001-07-29",16.67,20.34,68.61,0.40]
["4034_01","2001-07-29",17.07,20.51,68.92,0.40]
["4034_01","2001-07-29",17.47,20.51,68.92,0.40]
["4034_01","2001-07-29",17.87,20.67,69.21,0.40]
["4034_01","2001-07-29",18.27,20.67,69.21,0.40]
["4034_01","2001-07-29",18.67,20.83,69.49,0.40]
["4034_01","2001-07-29",19.07,20.83,69.49,0.40]
["4034_01","2001-07-29",19.47,20.83,69.49,0.40]
["4034_01","2001-07-29",19.87,20.83,69.49,0.40]
["4034_01","2001-07-29",20.27,20.67,69.21,0.40]
["4034_01","2001-07-29",20.67,20.67,69.21,0.40]
["4034_01","2001-07-29",21.07,20.67,69.21,0.40]
["4034_01","2001-07-29",21.47,20.51,68.92,0.40]
["4034_01","2001-07-29",21.87,20.34,68.61,0.40]
["4034_01","2001-07-29",22.27,20.34,68.61,0.40]
["4034_01","2001-07-29",22.67,20.18,68.32,0.40]
["4034_01","2001-07-29",23.07,20.02,68.04,0.40]
["4034_01","2001-07-29",23.47,20.02,68.04,0.40]
["4034_01","2001-07-29",23.87,19.86,67.75,0.40]
["4034_01","2001-07-30",0.27,19.70,67.46,0.40]
["4034_01","2001-07-30",0.67,19.70,67.46,0.40]
["4034_01","2001-07-30",1.07,19.54,67.17,0.40]
["4034_01","2001-07-30",1.47,19.37,66.87,0.40]
["4034_01","2001-07-30",1.87,19.37,66.87,0.40]
["4034_01","2001-07-30",2.27,19.21,66.58,0.40]
["4034_01","2001-07-30",2.67,19.05,66.29,0.40]
["4034_01","2001-07-30",3.07,19.05,66.29,0.40]
["4034_01","2001-07-30",3.47,18.89,66.00,0.40]
["4034_01","2001-07-30",3.87,18.89,66.00,0.40]
["4034_01","2001-07-30",4.27,18.72,65.70,0.40]
["4034_01","2001-07-30",4.67,18.56,65.41,0.40]
["4034_01","2001-07-30",5.07,18.40,65.12,0.40]
["4034_01","2001-07-30",5.47,18.40,65.12,0.40]
["4034_01","2001-07-30",5.87,18.24,64.83,0.40]
["4034_01","2001-07-30",6.27,18.08,64.54,0.40]
["4034_01","2001-07-30",6.67,18.08,64.54,0.40]
["4034_01","2001-07-30",7.07,17.92,64.26,0.40]
["4034_01","2001-07-30",7.47,17.92,64.26,0.40]
["4034_01","2001-07-30",7.87,17.92,64.26,0.40]
["4034_01","2001-07-30",8.27,17.76,63.97,0.40]
["4034_01","2001-07-30",8.67,17.76,63.97,0.40]
["4034_01","2001-07-30",9.07,17.76,63.97,0.40]
["4034_01","2001-07-30",9.47,17.76,63.97,0.40]
["4034_01","2001-07-30",9.87,17.76,63.97,0.40]
["4034_01","2001-07-30",10.27,17.92,64.26,0.40]
["4034_01","2001-07-30",10.67,17.92,64.26,0.40]
["4034_01","2001-07-30",11.07,18.08,64.54,0.40]
["4034_01","2001-07-30",11.47,18.08,64.54,0.40]
["4034_01","2001-07-30",11.87,18.24,64.83,0.40]
["4034_01","2001-07-30",12.27,18.40,65.12,0.40]
["4034_01","2001-07-30",12.67,18.72,65.70,0.40]
["4034_01","2001-07-30",13.07,19.05,66.29,0.40]
["4034_01","2001-07-30",13.47,19.37,66.87,0.40]
["4034_01","2001-07-30",13.87,19.54,67.17,0.40]
["4034_01","2001-07-30",14.27,19.86,67.75,0.40]
["4034_01","2001-07-30",14.67,20.18,68.32,0.40]
["4034_01","2001-07-30",15.07,20.34,68.61,0.40]
["4034_01","2001-07-30",15.47,20.51,68.92,0.40]
["4034_01","2001-07-30",15.87,20.83,69.49,0.40]
["4034_01","2001-07-30",16.27,21.00,69.80,0.40]
["4034_01","2001-07-30",16.67,21.16,70.09,0.40]
["4034_01","2001-07-30",17.07,21.16,70.09,0.40]
["4034_01","2001-07-30",17.47,21.33,70.39,0.40]
["4034_01","2001-07-30",17.87,21.33,70.39,0.40]
["4034_01","2001-07-30",18.27,21.33,70.39,0.40]
["4034_01","2001-07-30",18.67,21.49,70.68,0.40]
["4034_01","2001-07-30",19.07,21.49,70.68,0.40]
["4034_01","2001-07-30",19.47,21.49,70.68,0.40]
["4034_01","2001-07-30",19.87,21.49,70.68,0.40]
["4034_01","2001-07-30",20.27,21.49,70.68,0.40]
["4034_01","2001-07-30",20.67,21.49,70.68,0.40]
["4034_01","2001-07-30",21.07,21.33,70.39,0.40]
["4034_01","2001-07-30",21.47,21.33,70.39,0.40]
["4034_01","2001-07-30",21.87,21.16,70.09,0.40]
["4034_01","2001-07-30",22.27,21.00,69.80,0.40]
["4034_01","2001-07-30",22.67,20.67,69.21,0.40]
["4034_01","2001-07-30",23.07,20.51,68.92,0.40]
["4034_01","2001-07-30",23.47,20.34,68.61,0.40]
["4034_01","2001-07-30",23.87,20.18,68.32,0.40]
["4034_01","2001-07-31",0.27,20.02,68.04,0.40]
["4034_01","2001-07-31",0.67,19.86,67.75,0.40]
["4034_01","2001-07-31",1.07,19.70,67.46,0.40]
["4034_01","2001-07-31",1.47,19.54,67.17,0.40]
["4034_01","2001-07-31",1.87,19.37,66.87,0.40]
["4034_01","2001-07-31",2.27,19.21,66.58,0.40]
["4034_01","2001-07-31",2.67,19.05,66.29,0.40]
["4034_01","2001-07-31",3.07,18.89,66.00,0.40]
["4034_01","2001-07-31",3.47,18.72,65.70,0.40]
["4034_01","2001-07-31",3.87,18.56,65.41,0.40]
["4034_01","2001-07-31",4.27,18.40,65.12,0.40]
["4034_01","2001-07-31",4.67,18.08,64.54,0.40]
["4034_01","2001-07-31",5.07,17.92,64.26,0.40]
["4034_01","2001-07-31",5.47,17.76,63.97,0.40]
["4034_01","2001-07-31",5.87,17.59,63.66,0.40]
["4034_01","2001-07-31",6.27,17.44,63.39,0.40]
["4034_01","2001-07-31",6.67,17.28,63.10,0.40]
["4034_01","2001-07-31",7.07,17.12,62.82,0.40]
["4034_01","2001-07-31",7.47,16.96,62.53,0.40]
["4034_01","2001-07-31",7.87,16.96,62.53,0.40]
["4034_01","2001-07-31",8.27,16.80,62.24,0.40]
["4034_01","2001-07-31",8.67,16.64,61.95,0.40]
["4034_01","2001-07-31",9.07,16.64,61.95,0.40]
["4034_01","2001-07-31",9.47,16.64,61.95,0.40]
["4034_01","2001-07-31",9.87,16.64,61.95,0.40]
["4034_01","2001-07-31",10.27,16.64,61.95,0.40]
["4034_01","2001-07-31",10.67,16.64,61.95,0.40]
["4034_01","2001-07-31",11.07,16.80,62.24,0.40]
["4034_01","2001-07-31",11.47,16.96,62.53,0.40]
["4034_01","2001-07-31",11.87,17.28,63.10,0.40]
["4034_01","2001-07-31",12.27,17.59,63.66,0.40]
["4034_01","2001-07-31",12.67,17.92,64.26,0.40]
["4034_01","2001-07-31",13.07,18.40,65.12,0.40]
["4034_01","2001-07-31",13.47,18.72,65.70,0.40]
["4034_01","2001-07-31",13.87,19.05,66.29,0.40]
["4034_01","2001-07-31",14.27,19.37,66.87,0.40]
["4034_01","2001-07-31",14.67,19.54,67.17,0.40]
["4034_01","2001-07-31",15.07,19.86,67.75,0.40]
["4034_01","2001-07-31",15.47,20.02,68.04,0.40]
["4034_01","2001-07-31",15.87,20.34,68.61,0.40]
["4034_01","2001-07-31",16.27,20.51,68.92,0.40]
["4034_01","2001-07-31",16.67,20.67,69.21,0.40]
["4034_01","2001-07-31",17.07,20.83,69.49,0.40]
["4034_01","2001-07-31",17.47,21.00,69.80,0.40]
["4034_01","2001-07-31",17.87,21.00,69.80,0.40]
["4034_01","2001-07-31",18.27,21.16,70.09,0.40]
["4034_01","2001-07-31",18.67,21.33,70.39,0.40]
["4034_01","2001-07-31",19.07,21.33,70.39,0.40]
["4034_01","2001-07-31",19.47,21.33,70.39,0.40]
["4034_01","2001-07-31",19.87,21.49,70.68,0.40]
["4034_01","2001-07-31",20.27,21.49,70.68,0.40]
["4034_01","2001-07-31",20.67,21.33,70.39,0.40]
["4034_01","2001-07-31",21.07,21.33,70.39,0.40]
["4034_01","2001-07-31",21.47,21.16,70.09,0.40]
["4034_01","2001-07-31",21.87,21.00,69.80,0.40]
["4034_01","2001-07-31",22.27,20.83,69.49,0.40]
["4034_01","2001-07-31",22.67,20.67,69.21,0.40]
["4034_01","2001-07-31",23.07,20.51,68.92,0.40]
["4034_01","2001-07-31",23.47,20.34,68.61,0.40]
["4034_01","2001-07-31",23.87,20.02,68.04,0.40]
["4034_01","2001-08-01",0.27,19.86,67.75,0.40]
["4034_01","2001-08-01",0.67,19.70,67.46,0.40]
["4034_01","2001-08-01",1.07,19.54,67.17,0.40]
["4034_01","2001-08-01",1.47,19.37,66.87,0.40]
["4034_01","2001-08-01",1.87,19.21,66.58,0.40]
["4034_01","2001-08-01",2.27,19.05,66.29,0.40]
["4034_01","2001-08-01",2.67,18.89,66.00,0.40]
["4034_01","2001-08-01",3.07,18.72,65.70,0.40]
["4034_01","2001-08-01",3.47,18.56,65.41,0.40]
["4034_01","2001-08-01",3.87,18.40,65.12,0.40]
["4034_01","2001-08-01",4.27,18.24,64.83,0.40]
["4034_01","2001-08-01",4.67,18.08,64.54,0.40]
["4034_01","2001-08-01",5.07,17.92,64.26,0.40]
["4034_01","2001-08-01",5.47,17.76,63.97,0.40]
["4034_01","2001-08-01",5.87,17.59,63.66,0.40]
["4034_01","2001-08-01",6.27,17.44,63.39,0.40]
["4034_01","2001-08-01",6.67,17.28,63.10,0.40]
["4034_01","2001-08-01",7.07,17.12,62.82,0.40]
["4034_01","2001-08-01",7.47,16.96,62.53,0.40]
["4034_01","2001-08-01",7.87,16.80,62.24,0.40]
["4034_01","2001-08-01",8.27,16.64,61.95,0.40]
["4034_01","2001-08-01",8.67,16.64,61.95,0.40]
["4034_01","2001-08-01",9.07,16.64,61.95,0.40]
["4034_01","2001-08-01",9.47,16.48,61.66,0.40]
["4034_01","2001-08-01",9.87,16.48,61.66,0.40]
["4034_01","2001-08-01",10.27,16.48,61.66,0.40]
["4034_01","2001-08-01",10.67,16.64,61.95,0.40]
["4034_01","2001-08-01",11.07,16.64,61.95,0.40]
["4034_01","2001-08-01",11.47,16.80,62.24,0.40]
["4034_01","2001-08-01",11.87,17.12,62.82,0.40]
["4034_01","2001-08-01",12.27,17.44,63.39,0.40]
["4034_01","2001-08-01",12.67,17.76,63.97,0.40]
["4034_01","2001-08-01",13.07,18.08,64.54,0.40]
["4034_01","2001-08-01",13.47,18.40,65.12,0.40]
["4034_01","2001-08-01",13.87,18.72,65.70,0.40]
["4034_01","2001-08-01",14.27,19.05,66.29,0.40]
["4034_01","2001-08-01",14.67,19.37,66.87,0.40]
["4034_01","2001-08-01",15.07,19.70,67.46,0.40]
["4034_01","2001-08-01",15.47,19.86,67.75,0.40]
["4034_01","2001-08-01",15.87,20.18,68.32,0.40]
["4034_01","2001-08-01",16.27,20.34,68.61,0.40]
["4034_01","2001-08-01",16.67,20.51,68.92,0.40]
["4034_01","2001-08-01",17.07,20.67,69.21,0.40]
["4034_01","2001-08-01",17.47,20.83,69.49,0.40]
["4034_01","2001-08-01",17.87,21.00,69.80,0.40]
["4034_01","2001-08-01",18.27,21.00,69.80,0.40]
["4034_01","2001-08-01",18.67,21.16,70.09,0.40]
["4034_01","2001-08-01",19.07,21.33,70.39,0.40]
["4034_01","2001-08-01",19.47,21.33,70.39,0.40]
["4034_01","2001-08-01",19.87,21.49,70.68,0.40]
["4034_01","2001-08-01",20.27,21.49,70.68,0.40]
["4034_01","2001-08-01",20.67,21.49,70.68,0.40]
["4034_01","2001-08-01",21.07,21.33,70.39,0.40]
["4034_01","2001-08-01",21.47,21.33,70.39,0.40]
["4034_01","2001-08-01",21.87,21.16,70.09,0.40]
["4034_01","2001-08-01",22.27,21.00,69.80,0.40]
["4034_01","2001-08-01",22.67,20.83,69.49,0.40]
["4034_01","2001-08-01",23.07,20.67,69.21,0.40]
["4034_01","2001-08-01",23.47,20.51,68.92,0.40]
["4034_01","2001-08-01",23.87,20.34,68.61,0.40]
["4034_01","2001-08-02",0.27,20.18,68.32,0.40]
["4034_01","2001-08-02",0.67,20.02,68.04,0.40]
["4034_01","2001-08-02",1.07,19.86,67.75,0.40]
["4034_01","2001-08-02",1.47,19.70,67.46,0.40]
["4034_01","2001-08-02",1.87,19.54,67.17,0.40]
["4034_01","2001-08-02",2.27,19.37,66.87,0.40]
["4034_01","2001-08-02",2.67,19.21,66.58,0.40]
["4034_01","2001-08-02",3.07,19.05,66.29,0.40]
["4034_01","2001-08-02",3.47,18.89,66.00,0.40]
["4034_01","2001-08-02",3.87,18.72,65.70,0.40]
["4034_01","2001-08-02",4.27,18.56,65.41,0.40]
["4034_01","2001-08-02",4.67,18.40,65.12,0.40]
["4034_01","2001-08-02",5.07,18.24,64.83,0.40]
["4034_01","2001-08-02",5.47,18.08,64.54,0.40]
["4034_01","2001-08-02",5.87,17.92,64.26,0.40]
["4034_01","2001-08-02",6.27,17.76,63.97,0.40]
["4034_01","2001-08-02",6.67,17.59,63.66,0.40]
["4034_01","2001-08-02",7.07,17.44,63.39,0.40]
["4034_01","2001-08-02",7.47,17.28,63.10,0.40]
["4034_01","2001-08-02",7.87,17.12,62.82,0.40]
["4034_01","2001-08-02",8.27,16.96,62.53,0.40]
["4034_01","2001-08-02",8.67,16.80,62.24,0.40]
["4034_01","2001-08-02",9.07,16.80,62.24,0.40]
["4034_01","2001-08-02",9.47,16.80,62.24,0.40]
["4034_01","2001-08-02",9.87,16.80,62.24,0.40]
["4034_01","2001-08-02",10.27,16.80,62.24,0.40]
["4034_01","2001-08-02",10.67,16.80,62.24,0.40]
["4034_01","2001-08-02",11.07,16.96,62.53,0.40]
["4034_01","2001-08-02",11.47,17.12,62.82,0.40]
["4034_01","2001-08-02",11.87,17.28,63.10,0.40]
["4034_01","2001-08-02",12.27,17.59,63.66,0.40]
["4034_01","2001-08-02",12.67,17.92,64.26,0.40]
["4034_01","2001-08-02",13.07,18.40,65.12,0.40]
["4034_01","2001-08-02",13.47,18.72,65.70,0.40]
["4034_01","2001-08-02",13.87,19.05,66.29,0.40]
["4034_01","2001-08-02",14.27,19.37,66.87,0.40]
["4034_01","2001-08-02",14.67,19.54,67.17,0.40]
["4034_01","2001-08-02",15.07,19.86,67.75,0.40]
["4034_01","2001-08-02",15.47,20.02,68.04,0.40]
["4034_01","2001-08-02",15.87,20.18,68.32,0.40]
["4034_01","2001-08-02",16.27,20.51,68.92,0.40]
["4034_01","2001-08-02",16.67,20.67,69.21,0.40]
["4034_01","2001-08-02",17.07,20.67,69.21,0.40]
["4034_01","2001-08-02",17.47,20.83,69.49,0.40]
["4034_01","2001-08-02",17.87,21.00,69.80,0.40]
["4034_01","2001-08-02",18.27,21.16,70.09,0.40]
["4034_01","2001-08-02",18.67,21.33,70.39,0.40]
["4034_01","2001-08-02",19.07,21.33,70.39,0.40]
["4034_01","2001-08-02",19.47,21.33,70.39,0.40]
["4034_01","2001-08-02",19.87,21.49,70.68,0.40]
["4034_01","2001-08-02",20.27,21.49,70.68,0.40]
["4034_01","2001-08-02",20.67,21.49,70.68,0.40]
["4034_01","2001-08-02",21.07,21.49,70.68,0.40]
["4034_01","2001-08-02",21.47,21.49,70.68,0.40]
["4034_01","2001-08-02",21.87,21.33,70.39,0.40]
["4034_01","2001-08-02",22.27,21.16,70.09,0.40]
["4034_01","2001-08-02",22.67,21.00,69.80,0.40]
["4034_01","2001-08-02",23.07,20.67,69.21,0.40]
["4034_01","2001-08-02",23.47,20.67,69.21,0.40]
["4034_01","2001-08-02",23.87,20.51,68.92,0.40]
["4034_01","2001-08-03",0.27,20.34,68.61,0.40]
["4034_01","2001-08-03",0.67,20.18,68.32,0.40]
["4034_01","2001-08-03",1.07,20.02,68.04,0.40]
["4034_01","2001-08-03",1.47,19.86,67.75,0.40]
["4034_01","2001-08-03",1.87,19.70,67.46,0.40]
["4034_01","2001-08-03",2.27,19.54,67.17,0.40]
["4034_01","2001-08-03",2.67,19.37,66.87,0.40]
["4034_01","2001-08-03",3.07,19.21,66.58,0.40]
["4034_01","2001-08-03",3.47,19.05,66.29,0.40]
["4034_01","2001-08-03",3.87,18.89,66.00,0.40]
["4034_01","2001-08-03",4.27,18.89,66.00,0.40]
["4034_01","2001-08-03",4.67,18.72,65.70,0.40]
["4034_01","2001-08-03",5.07,18.56,65.41,0.40]
["4034_01","2001-08-03",5.47,18.40,65.12,0.40]
["4034_01","2001-08-03",5.87,18.24,64.83,0.40]
["4034_01","2001-08-03",6.27,18.08,64.54,0.40]
["4034_01","2001-08-03",6.67,17.92,64.26,0.40]
["4034_01","2001-08-03",7.07,17.76,63.97,0.40]
["4034_01","2001-08-03",7.47,17.59,63.66,0.40]
["4034_01","2001-08-03",7.87,17.44,63.39,0.40]
["4034_01","2001-08-03",8.27,17.44,63.39,0.40]
["4034_01","2001-08-03",8.67,17.28,63.10,0.40]
["4034_01","2001-08-03",9.07,17.28,63.10,0.40]
["4034_01","2001-08-03",9.47,17.28,63.10,0.40]
["4034_01","2001-08-03",9.87,17.12,62.82,0.40]
["4034_01","2001-08-03",10.27,17.12,62.82,0.40]
["4034_01","2001-08-03",10.67,17.28,63.10,0.40]
["4034_01","2001-08-03",11.07,17.28,63.10,0.40]
["4034_01","2001-08-03",11.47,17.44,63.39,0.40]
["4034_01","2001-08-03",11.87,17.59,63.66,0.40]
["4034_01","2001-08-03",12.27,17.92,64.26,0.40]
["4034_01","2001-08-03",12.67,18.24,64.83,0.40]
["4034_01","2001-08-03",13.07,18.72,65.70,0.40]
["4034_01","2001-08-03",13.47,19.05,66.29,0.40]
["4034_01","2001-08-03",13.87,19.21,66.58,0.40]
["4034_01","2001-08-03",14.27,19.37,66.87,0.40]
["4034_01","2001-08-03",14.67,19.70,67.46,0.40]
["4034_01","2001-08-03",15.07,19.86,67.75,0.40]
["4034_01","2001-08-03",15.47,20.02,68.04,0.40]
["4034_01","2001-08-03",15.87,20.18,68.32,0.40]
["4034_01","2001-08-03",16.27,20.34,68.61,0.40]
["4034_01","2001-08-03",16.67,20.51,68.92,0.40]
["4034_01","2001-08-03",17.07,20.67,69.21,0.40]
["4034_01","2001-08-03",17.47,20.83,69.49,0.40]
["4034_01","2001-08-03",17.87,21.00,69.80,0.40]
["4034_01","2001-08-03",18.27,21.00,69.80,0.40]
["4034_01","2001-08-03",18.67,21.16,70.09,0.40]
["4034_01","2001-08-03",19.07,21.33,70.39,0.40]
["4034_01","2001-08-03",19.47,21.33,70.39,0.40]
["4034_01","2001-08-03",19.87,21.33,70.39,0.40]
["4034_01","2001-08-03",20.27,21.49,70.68,0.40]
["4034_01","2001-08-03",20.67,21.49,70.68,0.40]
["4034_01","2001-08-03",21.07,21.33,70.39,0.40]
["4034_01","2001-08-03",21.47,21.33,70.39,0.40]
["4034_01","2001-08-03",21.87,21.16,70.09,0.40]
["4034_01","2001-08-03",22.27,21.00,69.80,0.40]
["4034_01","2001-08-03",22.67,21.00,69.80,0.40]
["4034_01","2001-08-03",23.07,20.83,69.49,0.40]
["4034_01","2001-08-03",23.47,20.67,69.21,0.40]
["4034_01","2001-08-03",23.87,20.51,68.92,0.40]
["4034_01","2001-08-04",0.27,20.51,68.92,0.40]
["4034_01","2001-08-04",0.67,20.34,68.61,0.40]
["4034_01","2001-08-04",1.07,20.18,68.32,0.40]
["4034_01","2001-08-04",1.47,20.02,68.04,0.40]
["4034_01","2001-08-04",1.87,20.02,68.04,0.40]
["4034_01","2001-08-04",2.27,19.86,67.75,0.40]
["4034_01","2001-08-04",2.67,19.70,67.46,0.40]
["4034_01","2001-08-04",3.07,19.70,67.46,0.40]
["4034_01","2001-08-04",3.47,19.54,67.17,0.40]
["4034_01","2001-08-04",3.87,19.54,67.17,0.40]
["4034_01","2001-08-04",4.27,19.37,66.87,0.40]
["4034_01","2001-08-04",4.67,19.21,66.58,0.40]
["4034_01","2001-08-04",5.07,19.21,66.58,0.40]
["4034_01","2001-08-04",5.47,19.05,66.29,0.40]
["4034_01","2001-08-04",5.87,18.89,66.00,0.40]
["4034_01","2001-08-04",6.27,18.89,66.00,0.40]
["4034_01","2001-08-04",6.67,18.72,65.70,0.40]
["4034_01","2001-08-04",7.07,18.56,65.41,0.40]
["4034_01","2001-08-04",7.47,18.56,65.41,0.40]
["4034_01","2001-08-04",7.87,18.40,65.12,0.40]
["4034_01","2001-08-04",8.27,18.40,65.12,0.40]
["4034_01","2001-08-04",8.67,18.24,64.83,0.40]
["4034_01","2001-08-04",9.07,18.24,64.83,0.40]
["4034_01","2001-08-04",9.47,18.24,64.83,0.40]
["4034_01","2001-08-04",9.87,18.24,64.83,0.40]
["4034_01","2001-08-04",10.27,18.24,64.83,0.40]
["4034_01","2001-08-04",10.67,18.24,64.83,0.40]
["4034_01","2001-08-04",11.07,18.40,65.12,0.40]
["4034_01","2001-08-04",11.47,18.24,64.83,0.40]
["4034_01","2001-08-04",11.87,18.40,65.12,0.40]
["4034_01","2001-08-04",12.27,18.72,65.70,0.40]
["4034_01","2001-08-04",12.67,19.05,66.29,0.40]
["4034_01","2001-08-04",13.07,19.21,66.58,0.40]
["4034_01","2001-08-04",13.47,19.54,67.17,0.40]
["4034_01","2001-08-04",13.87,19.86,67.75,0.40]
["4034_01","2001-08-04",14.27,20.02,68.04,0.40]
["4034_01","2001-08-04",14.67,20.18,68.32,0.40]
["4034_01","2001-08-04",15.07,20.51,68.92,0.40]
["4034_01","2001-08-04",15.47,20.67,69.21,0.40]
["4034_01","2001-08-04",15.87,20.67,69.21,0.40]
["4034_01","2001-08-04",16.27,21.00,69.80,0.40]
["4034_01","2001-08-04",16.67,21.00,69.80,0.40]
["4034_01","2001-08-04",17.07,21.16,70.09,0.40]
["4034_01","2001-08-04",17.47,21.16,70.09,0.40]
["4034_01","2001-08-04",17.87,21.33,70.39,0.40]
["4034_01","2001-08-04",18.27,21.49,70.68,0.40]
["4034_01","2001-08-04",18.67,21.49,70.68,0.40]
["4034_01","2001-08-04",19.07,21.49,70.68,0.40]
["4034_01","2001-08-04",19.47,21.66,70.99,0.40]
["4034_01","2001-08-04",19.87,21.66,70.99,0.40]
["4034_01","2001-08-04",20.27,21.66,70.99,0.40]
["4034_01","2001-08-04",20.67,21.66,70.99,0.40]
["4034_01","2001-08-04",21.07,21.49,70.68,0.40]
["4034_01","2001-08-04",21.47,21.33,70.39,0.40]
["4034_01","2001-08-04",21.87,21.33,70.39,0.40]
["4034_01","2001-08-04",22.27,21.00,69.80,0.40]
["4034_01","2001-08-04",22.67,20.83,69.49,0.40]
["4034_01","2001-08-04",23.07,20.67,69.21,0.40]
["4034_01","2001-08-04",23.47,20.51,68.92,0.40]
["4034_01","2001-08-04",23.87,20.34,68.61,0.40]
["4034_01","2001-08-05",0.27,20.18,68.32,0.40]
["4034_01","2001-08-05",0.67,20.02,68.04,0.40]
["4034_01","2001-08-05",1.07,19.86,67.75,0.40]
["4034_01","2001-08-05",1.47,19.70,67.46,0.40]
["4034_01","2001-08-05",1.87,19.54,67.17,0.40]
["4034_01","2001-08-05",2.27,19.37,66.87,0.40]
["4034_01","2001-08-05",2.67,19.37,66.87,0.40]
["4034_01","2001-08-05",3.07,19.21,66.58,0.40]
["4034_01","2001-08-05",3.47,19.05,66.29,0.40]
["4034_01","2001-08-05",3.87,18.89,66.00,0.40]
["4034_01","2001-08-05",4.27,18.72,65.70,0.40]
["4034_01","2001-08-05",4.67,18.56,65.41,0.40]
["4034_01","2001-08-05",5.07,18.40,65.12,0.40]
["4034_01","2001-08-05",5.47,18.24,64.83,0.40]
["4034_01","2001-08-05",5.87,18.08,64.54,0.40]
["4034_01","2001-08-05",6.27,17.92,64.26,0.40]
["4034_01","2001-08-05",6.67,17.76,63.97,0.40]
["4034_01","2001-08-05",7.07,17.76,63.97,0.40]
["4034_01","2001-08-05",7.47,17.59,63.66,0.40]
["4034_01","2001-08-05",7.87,17.44,63.39,0.40]
["4034_01","2001-08-05",8.27,17.28,63.10,0.40]
["4034_01","2001-08-05",8.67,17.28,63.10,0.40]
["4034_01","2001-08-05",9.07,17.12,62.82,0.40]
["4034_01","2001-08-05",9.47,17.12,62.82,0.40]
["4034_01","2001-08-05",9.87,17.12,62.82,0.40]
["4034_01","2001-08-05",10.27,17.12,62.82,0.40]
["4034_01","2001-08-05",10.67,17.12,62.82,0.40]
["4034_01","2001-08-05",11.07,17.28,63.10,0.40]
["4034_01","2001-08-05",11.47,17.44,63.39,0.40]
["4034_01","2001-08-05",11.87,17.59,63.66,0.40]
["4034_01","2001-08-05",12.27,17.92,64.26,0.40]
["4034_01","2001-08-05",12.67,18.24,64.83,0.40]
["4034_01","2001-08-05",13.07,18.72,65.70,0.40]
["4034_01","2001-08-05",13.47,19.05,66.29,0.40]
["4034_01","2001-08-05",13.87,19.37,66.87,0.40]
["4034_01","2001-08-05",14.27,19.70,67.46,0.40]
["4034_01","2001-08-05",14.67,19.86,67.75,0.40]
["4034_01","2001-08-05",15.07,20.18,68.32,0.40]
["4034_01","2001-08-05",15.47,20.34,68.61,0.40]
["4034_01","2001-08-05",15.87,20.67,69.21,0.40]
["4034_01","2001-08-05",16.27,20.83,69.49,0.40]
["4034_01","2001-08-05",16.67,21.00,69.80,0.40]
["4034_01","2001-08-05",17.07,21.16,70.09,0.40]
["4034_01","2001-08-05",17.47,21.33,70.39,0.40]
["4034_01","2001-08-05",17.87,21.49,70.68,0.40]
["4034_01","2001-08-05",18.27,21.66,70.99,0.40]
["4034_01","2001-08-05",18.67,21.66,70.99,0.40]
["4034_01","2001-08-05",19.07,21.83,71.29,0.40]
["4034_01","2001-08-05",19.47,21.83,71.29,0.40]
["4034_01","2001-08-05",19.87,21.99,71.58,0.40]
["4034_01","2001-08-05",20.27,21.99,71.58,0.40]
["4034_01","2001-08-05",20.67,21.99,71.58,0.40]
["4034_01","2001-08-05",21.07,21.99,71.58,0.40]
["4034_01","2001-08-05",21.47,21.83,71.29,0.40]
["4034_01","2001-08-05",21.87,21.66,70.99,0.40]
["4034_01","2001-08-05",22.27,21.49,70.68,0.40]
["4034_01","2001-08-05",22.67,21.33,70.39,0.40]
["4034_01","2001-08-05",23.07,21.16,70.09,0.40]
["4034_01","2001-08-05",23.47,21.00,69.80,0.40]
["4034_01","2001-08-05",23.87,20.83,69.49,0.40]
["4034_01","2001-08-06",0.27,20.67,69.21,0.40]
["4034_01","2001-08-06",0.67,20.51,68.92,0.40]
["4034_01","2001-08-06",1.07,20.34,68.61,0.40]
["4034_01","2001-08-06",1.47,20.18,68.32,0.40]
["4034_01","2001-08-06",1.87,20.02,68.04,0.40]
["4034_01","2001-08-06",2.27,19.86,67.75,0.40]
["4034_01","2001-08-06",2.67,19.70,67.46,0.40]
["4034_01","2001-08-06",3.07,19.54,67.17,0.40]
["4034_01","2001-08-06",3.47,19.54,67.17,0.40]
["4034_01","2001-08-06",3.87,19.37,66.87,0.40]
["4034_01","2001-08-06",4.27,19.21,66.58,0.40]
["4034_01","2001-08-06",4.67,19.05,66.29,0.40]
["4034_01","2001-08-06",5.07,18.89,66.00,0.40]
["4034_01","2001-08-06",5.47,18.72,65.70,0.40]
["4034_01","2001-08-06",5.87,18.56,65.41,0.40]
["4034_01","2001-08-06",6.27,18.40,65.12,0.40]
["4034_01","2001-08-06",6.67,18.24,64.83,0.40]
["4034_01","2001-08-06",7.07,18.08,64.54,0.40]
["4034_01","2001-08-06",7.47,17.92,64.26,0.40]
["4034_01","2001-08-06",7.87,17.76,63.97,0.40]
["4034_01","2001-08-06",8.27,17.59,63.66,0.40]
["4034_01","2001-08-06",8.67,17.59,63.66,0.40]
["4034_01","2001-08-06",9.07,17.44,63.39,0.40]
["4034_01","2001-08-06",9.47,17.44,63.39,0.40]
["4034_01","2001-08-06",9.87,17.44,63.39,0.40]
["4034_01","2001-08-06",10.27,17.44,63.39,0.40]
["4034_01","2001-08-06",10.67,17.44,63.39,0.40]
["4034_01","2001-08-06",11.07,17.59,63.66,0.40]
["4034_01","2001-08-06",11.47,17.76,63.97,0.40]
["4034_01","2001-08-06",11.87,17.92,64.26,0.40]
["4034_01","2001-08-06",12.27,18.24,64.83,0.40]
["4034_01","2001-08-06",12.67,18.56,65.41,0.40]
["4034_01","2001-08-06",13.07,19.05,66.29,0.40]
["4034_01","2001-08-06",13.47,19.37,66.87,0.40]
["4034_01","2001-08-06",13.87,19.70,67.46,0.40]
["4034_01","2001-08-06",14.27,20.02,68.04,0.40]
["4034_01","2001-08-06",14.67,20.34,68.61,0.40]
["4034_01","2001-08-06",15.07,20.51,68.92,0.40]
["4034_01","2001-08-06",15.47,20.83,69.49,0.40]
["4034_01","2001-08-06",15.87,21.00,69.80,0.40]
["4034_01","2001-08-06",16.27,21.33,70.39,0.40]
["4034_01","2001-08-06",16.67,21.33,70.39,0.40]
["4034_01","2001-08-06",17.07,21.49,70.68,0.40]
["4034_01","2001-08-06",17.47,21.66,70.99,0.40]
["4034_01","2001-08-06",17.87,21.83,71.29,0.40]
["4034_01","2001-08-06",18.27,21.99,71.58,0.40]
["4034_01","2001-08-06",18.67,22.16,71.89,0.40]
["4034_01","2001-08-06",19.07,22.33,72.19,0.40]
["4034_01","2001-08-06",19.47,22.33,72.19,0.40]
["4034_01","2001-08-06",19.87,22.33,72.19,0.40]
["4034_01","2001-08-06",20.27,22.49,72.48,0.40]
["4034_01","2001-08-06",20.67,22.49,72.48,0.40]
["4034_01","2001-08-06",21.07,22.49,72.48,0.40]
["4034_01","2001-08-06",21.47,22.33,72.19,0.40]
["4034_01","2001-08-06",21.87,22.33,72.19,0.40]
["4034_01","2001-08-06",22.27,22.16,71.89,0.40]
["4034_01","2001-08-06",22.67,21.99,71.58,0.40]
["4034_01","2001-08-06",23.07,21.83,71.29,0.40]
["4034_01","2001-08-06",23.47,21.66,70.99,0.40]
["4034_01","2001-08-06",23.87,21.49,70.68,0.40]
["4034_01","2001-08-07",0.27,21.16,70.09,0.40]
["4034_01","2001-08-07",0.67,21.00,69.80,0.40]
["4034_01","2001-08-07",1.07,21.00,69.80,0.40]
["4034_01","2001-08-07",1.47,20.67,69.21,0.40]
["4034_01","2001-08-07",1.87,20.67,69.21,0.40]
["4034_01","2001-08-07",2.27,20.51,68.92,0.40]
["4034_01","2001-08-07",2.67,20.34,68.61,0.40]
["4034_01","2001-08-07",3.07,20.18,68.32,0.40]
["4034_01","2001-08-07",3.47,20.02,68.04,0.40]
["4034_01","2001-08-07",3.87,19.86,67.75,0.40]
["4034_01","2001-08-07",4.27,19.70,67.46,0.40]
["4034_01","2001-08-07",4.67,19.54,67.17,0.40]
["4034_01","2001-08-07",5.07,19.37,66.87,0.40]
["4034_01","2001-08-07",5.47,19.21,66.58,0.40]
["4034_01","2001-08-07",5.87,19.05,66.29,0.40]
["4034_01","2001-08-07",6.27,18.89,66.00,0.40]
["4034_01","2001-08-07",6.67,18.72,65.70,0.40]
["4034_01","2001-08-07",7.07,18.56,65.41,0.40]
["4034_01","2001-08-07",7.47,18.40,65.12,0.40]
["4034_01","2001-08-07",7.87,18.24,64.83,0.40]
["4034_01","2001-08-07",8.27,18.08,64.54,0.40]
["4034_01","2001-08-07",8.67,17.92,64.26,0.40]
["4034_01","2001-08-07",9.07,17.92,64.26,0.40]
["4034_01","2001-08-07",9.47,17.92,64.26,0.40]
["4034_01","2001-08-07",9.87,17.92,64.26,0.40]
["4034_01","2001-08-07",10.27,17.92,64.26,0.40]
["4034_01","2001-08-07",10.67,17.92,64.26,0.40]
["4034_01","2001-08-07",11.07,18.08,64.54,0.40]
["4034_01","2001-08-07",11.47,18.08,64.54,0.40]
["4034_01","2001-08-07",11.87,18.40,65.12,0.40]
["4034_01","2001-08-07",12.27,18.56,65.41,0.40]
["4034_01","2001-08-07",12.67,19.05,66.29,0.40]
["4034_01","2001-08-07",13.07,19.54,67.17,0.40]
["4034_01","2001-08-07",13.47,19.86,67.75,0.40]
["4034_01","2001-08-07",13.87,20.18,68.32,0.40]
["4034_01","2001-08-07",14.27,20.34,68.61,0.40]
["4034_01","2001-08-07",14.67,20.67,69.21,0.40]
["4034_01","2001-08-07",15.07,20.83,69.49,0.40]
["4034_01","2001-08-07",15.47,21.00,69.80,0.40]
["4034_01","2001-08-07",15.87,21.16,70.09,0.40]
["4034_01","2001-08-07",16.27,21.49,70.68,0.40]
["4034_01","2001-08-07",16.67,21.66,70.99,0.40]
["4034_01","2001-08-07",17.07,21.66,70.99,0.40]
["4034_01","2001-08-07",17.47,21.83,71.29,0.40]
["4034_01","2001-08-07",17.87,21.99,71.58,0.40]
["4034_01","2001-08-07",18.27,22.16,71.89,0.40]
["4034_01","2001-08-07",18.67,22.33,72.19,0.40]
["4034_01","2001-08-07",19.07,22.33,72.19,0.40]
["4034_01","2001-08-07",19.47,22.49,72.48,0.40]
["4034_01","2001-08-07",19.87,22.49,72.48,0.40]
["4034_01","2001-08-07",20.27,22.66,72.79,0.40]
["4034_01","2001-08-07",20.67,22.66,72.79,0.40]
["4034_01","2001-08-07",21.07,22.66,72.79,0.40]
["4034_01","2001-08-07",21.47,22.66,72.79,0.40]
["4034_01","2001-08-07",21.87,22.49,72.48,0.40]
["4034_01","2001-08-07",22.27,22.33,72.19,0.40]
["4034_01","2001-08-07",22.67,22.16,71.89,0.40]
["4034_01","2001-08-07",23.07,21.99,71.58,0.40]
["4034_01","2001-08-07",23.47,21.83,71.29,0.40]
["4034_01","2001-08-07",23.87,21.66,70.99,0.40]
["4034_01","2001-08-08",0.27,21.49,70.68,0.40]
["4034_01","2001-08-08",0.67,21.33,70.39,0.40]
["4034_01","2001-08-08",1.07,21.16,70.09,0.40]
["4034_01","2001-08-08",1.47,21.00,69.80,0.40]
["4034_01","2001-08-08",1.87,20.83,69.49,0.40]
["4034_01","2001-08-08",2.27,20.67,69.21,0.40]
["4034_01","2001-08-08",2.67,20.51,68.92,0.40]
["4034_01","2001-08-08",3.07,20.34,68.61,0.40]
["4034_01","2001-08-08",3.47,20.18,68.32,0.40]
["4034_01","2001-08-08",3.87,20.02,68.04,0.40]
["4034_01","2001-08-08",4.27,19.86,67.75,0.40]
["4034_01","2001-08-08",4.67,19.70,67.46,0.40]
["4034_01","2001-08-08",5.07,19.70,67.46,0.40]
["4034_01","2001-08-08",5.47,19.54,67.17,0.40]
["4034_01","2001-08-08",5.87,19.37,66.87,0.40]
["4034_01","2001-08-08",6.27,19.21,66.58,0.40]
["4034_01","2001-08-08",6.67,19.05,66.29,0.40]
["4034_01","2001-08-08",7.07,18.89,66.00,0.40]
["4034_01","2001-08-08",7.47,18.72,65.70,0.40]
["4034_01","2001-08-08",7.87,18.56,65.41,0.40]
["4034_01","2001-08-08",8.27,18.40,65.12,0.40]
["4034_01","2001-08-08",8.67,18.40,65.12,0.40]
["4034_01","2001-08-08",9.07,18.24,64.83,0.40]
["4034_01","2001-08-08",9.47,18.24,64.83,0.40]
["4034_01","2001-08-08",9.87,18.24,64.83,0.40]
["4034_01","2001-08-08",10.27,18.24,64.83,0.40]
["4034_01","2001-08-08",10.67,18.24,64.83,0.40]
["4034_01","2001-08-08",11.07,18.40,65.12,0.40]
["4034_01","2001-08-08",11.47,18.56,65.41,0.40]
["4034_01","2001-08-08",11.87,18.72,65.70,0.40]
["4034_01","2001-08-08",12.27,18.89,66.00,0.40]
["4034_01","2001-08-08",12.67,19.37,66.87,0.40]
["4034_01","2001-08-08",13.07,19.86,67.75,0.40]
["4034_01","2001-08-08",13.47,20.18,68.32,0.40]
["4034_01","2001-08-08",13.87,20.67,69.21,0.40]
["4034_01","2001-08-08",14.27,20.83,69.49,0.40]
["4034_01","2001-08-08",14.67,21.16,70.09,0.40]
["4034_01","2001-08-08",15.07,21.33,70.39,0.40]
["4034_01","2001-08-08",15.47,21.66,70.99,0.40]
["4034_01","2001-08-08",15.87,21.66,70.99,0.40]
["4034_01","2001-08-08",16.27,21.83,71.29,0.40]
["4034_01","2001-08-08",16.67,21.99,71.58,0.40]
["4034_01","2001-08-08",17.07,22.16,71.89,0.40]
["4034_01","2001-08-08",17.47,22.33,72.19,0.40]
["4034_01","2001-08-08",17.87,22.49,72.48,0.40]
["4034_01","2001-08-08",18.27,22.66,72.79,0.40]
["4034_01","2001-08-08",18.67,22.83,73.09,0.40]
["4034_01","2001-08-08",19.07,22.83,73.09,0.40]
["4034_01","2001-08-08",19.47,22.99,73.38,0.40]
["4034_01","2001-08-08",19.87,22.99,73.38,0.40]
["4034_01","2001-08-08",20.27,22.99,73.38,0.40]
["4034_01","2001-08-08",20.67,23.16,73.69,0.40]
["4034_01","2001-08-08",21.07,23.16,73.69,0.40]
["4034_01","2001-08-08",21.47,23.16,73.69,0.40]
["4034_01","2001-08-08",21.87,22.99,73.38,0.40]
["4034_01","2001-08-08",22.27,22.83,73.09,0.40]
["4034_01","2001-08-08",22.67,22.66,72.79,0.40]
["4034_01","2001-08-08",23.07,22.49,72.48,0.40]
["4034_01","2001-08-08",23.47,22.33,72.19,0.40]
["4034_01","2001-08-08",23.87,22.33,72.19,0.40]
["4034_01","2001-08-09",0.27,21.99,71.58,0.40]
["4034_01","2001-08-09",0.67,21.83,71.29,0.40]
["4034_01","2001-08-09",1.07,21.83,71.29,0.40]
["4034_01","2001-08-09",1.47,21.66,70.99,0.40]
["4034_01","2001-08-09",1.87,21.49,70.68,0.40]
["4034_01","2001-08-09",2.27,21.33,70.39,0.40]
["4034_01","2001-08-09",2.67,21.16,70.09,0.40]
["4034_01","2001-08-09",3.07,21.00,69.80,0.40]
["4034_01","2001-08-09",3.47,20.83,69.49,0.40]
["4034_01","2001-08-09",3.87,20.67,69.21,0.40]
["4034_01","2001-08-09",4.27,20.67,69.21,0.40]
["4034_01","2001-08-09",4.67,20.51,68.92,0.40]
["4034_01","2001-08-09",5.07,20.34,68.61,0.40]
["4034_01","2001-08-09",5.47,20.18,68.32,0.40]
["4034_01","2001-08-09",5.87,20.02,68.04,0.40]
["4034_01","2001-08-09",6.27,19.86,67.75,0.40]
["4034_01","2001-08-09",6.67,19.70,67.46,0.40]
["4034_01","2001-08-09",7.07,19.70,67.46,0.40]
["4034_01","2001-08-09",7.47,19.54,67.17,0.40]
["4034_01","2001-08-09",7.87,19.37,66.87,0.40]
["4034_01","2001-08-09",8.27,19.21,66.58,0.40]
["4034_01","2001-08-09",8.67,19.21,66.58,0.40]
["4034_01","2001-08-09",9.07,19.05,66.29,0.40]
["4034_01","2001-08-09",9.47,19.05,66.29,0.40]
["4034_01","2001-08-09",9.87,19.05,66.29,0.40]
["4034_01","2001-08-09",10.27,19.05,66.29,0.40]
["4034_01","2001-08-09",10.67,19.05,66.29,0.40]
["4034_01","2001-08-09",11.07,19.21,66.58,0.40]
["4034_01","2001-08-09",11.47,19.37,66.87,0.40]
["4034_01","2001-08-09",11.87,19.37,66.87,0.40]
["4034_01","2001-08-09",12.27,19.70,67.46,0.40]
["4034_01","2001-08-09",12.67,20.02,68.04,0.40]
["4034_01","2001-08-09",13.07,20.51,68.92,0.40]
["4034_01","2001-08-09",13.47,20.83,69.49,0.40]
["4034_01","2001-08-09",13.87,21.33,70.39,0.40]
["4034_01","2001-08-09",14.27,21.49,70.68,0.40]
["4034_01","2001-08-09",14.67,21.83,71.29,0.40]
["4034_01","2001-08-09",15.07,21.99,71.58,0.40]
["4034_01","2001-08-09",15.47,22.16,71.89,0.40]
["4034_01","2001-08-09",15.87,22.33,72.19,0.40]
["4034_01","2001-08-09",16.27,22.33,72.19,0.40]
["4034_01","2001-08-09",16.67,22.49,72.48,0.40]
["4034_01","2001-08-09",17.07,22.49,72.48,0.40]
["4034_01","2001-08-09",17.47,22.66,72.79,0.40]
["4034_01","2001-08-09",17.87,22.83,73.09,0.40]
["4034_01","2001-08-09",18.27,22.83,73.09,0.40]
["4034_01","2001-08-09",18.67,22.99,73.38,0.40]
["4034_01","2001-08-09",19.07,23.16,73.69,0.40]
["4034_01","2001-08-09",19.47,23.16,73.69,0.40]
["4034_01","2001-08-09",19.87,23.16,73.69,0.40]
["4034_01","2001-08-09",20.27,23.33,73.99,0.40]
["4034_01","2001-08-09",20.67,23.33,73.99,0.40]
["4034_01","2001-08-09",21.07,23.33,73.99,0.40]
["4034_01","2001-08-09",21.47,23.33,73.99,0.40]
["4034_01","2001-08-09",21.87,23.33,73.99,0.40]
["4034_01","2001-08-09",22.27,23.16,73.69,0.40]
["4034_01","2001-08-09",22.67,22.99,73.38,0.40]
["4034_01","2001-08-09",23.07,22.83,73.09,0.40]
["4034_01","2001-08-09",23.47,22.66,72.79,0.40]
["4034_01","2001-08-09",23.87,22.49,72.48,0.40]
["4034_01","2001-08-10",0.27,22.33,72.19,0.40]
["4034_01","2001-08-10",0.67,22.16,71.89,0.40]
["4034_01","2001-08-10",1.07,21.99,71.58,0.40]
["4034_01","2001-08-10",1.47,21.83,71.29,0.40]
["4034_01","2001-08-10",1.87,21.66,70.99,0.40]
["4034_01","2001-08-10",2.27,21.49,70.68,0.40]
["4034_01","2001-08-10",2.67,21.33,70.39,0.40]
["4034_01","2001-08-10",3.07,21.16,70.09,0.40]
["4034_01","2001-08-10",3.47,21.00,69.80,0.40]
["4034_01","2001-08-10",3.87,20.83,69.49,0.40]
["4034_01","2001-08-10",4.27,20.67,69.21,0.40]
["4034_01","2001-08-10",4.67,20.51,68.92,0.40]
["4034_01","2001-08-10",5.07,20.34,68.61,0.40]
["4034_01","2001-08-10",5.47,20.18,68.32,0.40]
["4034_01","2001-08-10",5.87,20.02,68.04,0.40]
["4034_01","2001-08-10",6.27,19.86,67.75,0.40]
["4034_01","2001-08-10",6.67,19.70,67.46,0.40]
["4034_01","2001-08-10",7.07,19.54,67.17,0.40]
["4034_01","2001-08-10",7.47,19.37,66.87,0.40]
["4034_01","2001-08-10",7.87,19.21,66.58,0.40]
["4034_01","2001-08-10",8.27,19.21,66.58,0.40]
["4034_01","2001-08-10",8.67,19.05,66.29,0.40]
["4034_01","2001-08-10",9.07,19.05,66.29,0.40]
["4034_01","2001-08-10",9.47,19.05,66.29,0.40]
["4034_01","2001-08-10",9.87,18.89,66.00,0.40]
["4034_01","2001-08-10",10.27,18.89,66.00,0.40]
["4034_01","2001-08-10",10.67,19.05,66.29,0.40]
["4034_01","2001-08-10",11.07,19.05,66.29,0.40]
["4034_01","2001-08-10",11.47,19.21,66.58,0.40]
["4034_01","2001-08-10",11.87,19.37,66.87,0.40]
["4034_01","2001-08-10",12.27,19.54,67.17,0.40]
["4034_01","2001-08-10",12.67,19.86,67.75,0.40]
["4034_01","2001-08-10",13.07,20.18,68.32,0.40]
["4034_01","2001-08-10",13.47,20.67,69.21,0.40]
["4034_01","2001-08-10",13.87,21.00,69.80,0.40]
["4034_01","2001-08-10",14.27,21.33,70.39,0.40]
["4034_01","2001-08-10",14.67,21.49,70.68,0.40]
["4034_01","2001-08-10",15.07,21.66,70.99,0.40]
["4034_01","2001-08-10",15.47,21.83,71.29,0.40]
["4034_01","2001-08-10",15.87,21.83,71.29,0.40]
["4034_01","2001-08-10",16.27,21.83,71.29,0.40]
["4034_01","2001-08-10",16.67,21.83,71.29,0.40]
["4034_01","2001-08-10",17.07,21.83,71.29,0.40]
["4034_01","2001-08-10",17.47,21.99,71.58,0.40]
["4034_01","2001-08-10",17.87,21.99,71.58,0.40]
["4034_01","2001-08-10",18.27,22.16,71.89,0.40]
["4034_01","2001-08-10",18.67,22.33,72.19,0.40]
["4034_01","2001-08-10",19.07,22.33,72.19,0.40]
["4034_01","2001-08-10",19.47,22.49,72.48,0.40]
["4034_01","2001-08-10",19.87,22.49,72.48,0.40]
["4034_01","2001-08-10",20.27,22.66,72.79,0.40]
["4034_01","2001-08-10",20.67,22.66,72.79,0.40]
["4034_01","2001-08-10",21.07,22.66,72.79,0.40]
["4034_01","2001-08-10",21.47,22.66,72.79,0.40]
["4034_01","2001-08-10",21.87,22.49,72.48,0.40]
["4034_01","2001-08-10",22.27,22.49,72.48,0.40]
["4034_01","2001-08-10",22.67,22.33,72.19,0.40]
["4034_01","2001-08-10",23.07,21.99,71.58,0.40]
["4034_01","2001-08-10",23.47,21.83,71.29,0.40]
["4034_01","2001-08-10",23.87,21.66,70.99,0.40]
["4034_01","2001-08-11",0.27,21.49,70.68,0.40]
["4034_01","2001-08-11",0.67,21.33,70.39,0.40]
["4034_01","2001-08-11",1.07,21.00,69.80,0.40]
["4034_01","2001-08-11",1.47,20.83,69.49,0.40]
["4034_01","2001-08-11",1.87,20.67,69.21,0.40]
["4034_01","2001-08-11",2.27,20.51,68.92,0.40]
["4034_01","2001-08-11",2.67,20.34,68.61,0.40]
["4034_01","2001-08-11",3.07,20.18,68.32,0.40]
["4034_01","2001-08-11",3.47,20.02,68.04,0.40]
["4034_01","2001-08-11",3.87,19.86,67.75,0.40]
["4034_01","2001-08-11",4.27,19.70,67.46,0.40]
["4034_01","2001-08-11",4.67,19.54,67.17,0.40]
["4034_01","2001-08-11",5.07,19.37,66.87,0.40]
["4034_01","2001-08-11",5.47,19.21,66.58,0.40]
["4034_01","2001-08-11",5.87,19.05,66.29,0.40]
["4034_01","2001-08-11",6.27,18.89,66.00,0.40]
["4034_01","2001-08-11",6.67,18.72,65.70,0.40]
["4034_01","2001-08-11",7.07,18.56,65.41,0.40]
["4034_01","2001-08-11",7.47,18.40,65.12,0.40]
["4034_01","2001-08-11",7.87,18.40,65.12,0.40]
["4034_01","2001-08-11",8.27,18.24,64.83,0.40]
["4034_01","2001-08-11",8.67,18.08,64.54,0.40]
["4034_01","2001-08-11",9.07,18.08,64.54,0.40]
["4034_01","2001-08-11",9.47,18.08,64.54,0.40]
["4034_01","2001-08-11",9.87,17.92,64.26,0.40]
["4034_01","2001-08-11",10.27,17.92,64.26,0.40]
["4034_01","2001-08-11",10.67,18.08,64.54,0.40]
["4034_01","2001-08-11",11.07,18.08,64.54,0.40]
["4034_01","2001-08-11",11.47,18.40,65.12,0.40]
["4034_01","2001-08-11",11.87,18.40,65.12,0.40]
["4034_01","2001-08-11",12.27,18.56,65.41,0.40]
["4034_01","2001-08-11",12.67,18.72,65.70,0.40]
["4034_01","2001-08-11",13.07,19.05,66.29,0.40]
["4034_01","2001-08-11",13.47,19.37,66.87,0.40]
["4034_01","2001-08-11",13.87,19.70,67.46,0.40]
["4034_01","2001-08-11",14.27,20.02,68.04,0.40]
["4034_01","2001-08-11",14.67,20.34,68.61,0.40]
["4034_01","2001-08-11",15.07,20.67,69.21,0.40]
["4034_01","2001-08-11",15.47,20.83,69.49,0.40]
["4034_01","2001-08-11",15.87,21.00,69.80,0.40]
["4034_01","2001-08-11",16.27,21.00,69.80,0.40]
["4034_01","2001-08-11",16.67,21.16,70.09,0.40]
["4034_01","2001-08-11",17.07,21.00,69.80,0.40]
["4034_01","2001-08-11",17.47,21.16,70.09,0.40]
["4034_01","2001-08-11",17.87,21.33,70.39,0.40]
["4034_01","2001-08-11",18.27,21.49,70.68,0.40]
["4034_01","2001-08-11",18.67,21.66,70.99,0.40]
["4034_01","2001-08-11",19.07,21.66,70.99,0.40]
["4034_01","2001-08-11",19.47,21.83,71.29,0.40]
["4034_01","2001-08-11",19.87,21.83,71.29,0.40]
["4034_01","2001-08-11",20.27,21.99,71.58,0.40]
["4034_01","2001-08-11",20.67,21.99,71.58,0.40]
["4034_01","2001-08-11",21.07,21.99,71.58,0.40]
["4034_01","2001-08-11",21.47,21.99,71.58,0.40]
["4034_01","2001-08-11",21.87,21.99,71.58,0.40]
["4034_01","2001-08-11",22.27,21.99,71.58,0.40]
["4034_01","2001-08-11",22.67,21.83,71.29,0.40]
["4034_01","2001-08-11",23.07,21.66,70.99,0.40]
["4034_01","2001-08-11",23.47,21.49,70.68,0.40]
["4034_01","2001-08-11",23.87,21.33,70.39,0.40]
["4034_01","2001-08-12",0.27,21.16,70.09,0.40]
["4034_01","2001-08-12",0.67,21.00,69.80,0.40]
["4034_01","2001-08-12",1.07,20.83,69.49,0.40]
["4034_01","2001-08-12",1.47,20.67,69.21,0.40]
["4034_01","2001-08-12",1.87,20.51,68.92,0.40]
["4034_01","2001-08-12",2.27,20.34,68.61,0.40]
["4034_01","2001-08-12",2.67,20.18,68.32,0.40]
["4034_01","2001-08-12",3.07,20.02,68.04,0.40]
["4034_01","2001-08-12",3.47,19.86,67.75,0.40]
["4034_01","2001-08-12",3.87,19.70,67.46,0.40]
["4034_01","2001-08-12",4.27,19.70,67.46,0.40]
["4034_01","2001-08-12",4.67,19.54,67.17,0.40]
["4034_01","2001-08-12",5.07,19.37,66.87,0.40]
["4034_01","2001-08-12",5.47,19.21,66.58,0.40]
["4034_01","2001-08-12",5.87,19.05,66.29,0.40]
["4034_01","2001-08-12",6.27,19.05,66.29,0.40]
["4034_01","2001-08-12",6.67,18.89,66.00,0.40]
["4034_01","2001-08-12",7.07,18.72,65.70,0.40]
["4034_01","2001-08-12",7.47,18.56,65.41,0.40]
["4034_01","2001-08-12",7.87,18.56,65.41,0.40]
["4034_01","2001-08-12",8.27,18.40,65.12,0.40]
["4034_01","2001-08-12",8.67,18.24,64.83,0.40]
["4034_01","2001-08-12",9.07,18.24,64.83,0.40]
["4034_01","2001-08-12",9.47,18.24,64.83,0.40]
["4034_01","2001-08-12",9.87,18.24,64.83,0.40]
["4034_01","2001-08-12",10.27,18.24,64.83,0.40]
["4034_01","2001-08-12",10.67,18.24,64.83,0.40]
["4034_01","2001-08-12",11.07,18.40,65.12,0.40]
["4034_01","2001-08-12",11.47,18.40,65.12,0.40]
["4034_01","2001-08-12",11.87,18.56,65.41,0.40]
["4034_01","2001-08-12",12.27,18.72,65.70,0.40]
["4034_01","2001-08-12",12.67,19.05,66.29,0.40]
["4034_01","2001-08-12",13.07,19.37,66.87,0.40]
["4034_01","2001-08-12",13.47,19.86,67.75,0.40]
["4034_01","2001-08-12",13.87,20.18,68.32,0.40]
["4034_01","2001-08-12",14.27,20.51,68.92,0.40]
["4034_01","2001-08-12",14.67,20.67,69.21,0.40]
["4034_01","2001-08-12",15.07,21.00,69.80,0.40]
["4034_01","2001-08-12",15.47,21.16,70.09,0.40]
["4034_01","2001-08-12",15.87,21.33,70.39,0.40]
["4034_01","2001-08-12",16.27,21.33,70.39,0.40]
["4034_01","2001-08-12",16.67,21.33,70.39,0.40]
["4034_01","2001-08-12",17.07,21.33,70.39,0.40]
["4034_01","2001-08-12",17.47,21.33,70.39,0.40]
["4034_01","2001-08-12",17.87,21.33,70.39,0.40]
["4034_01","2001-08-12",18.27,21.49,70.68,0.40]
["4034_01","2001-08-12",18.67,21.66,70.99,0.40]
["4034_01","2001-08-12",19.07,21.83,71.29,0.40]
["4034_01","2001-08-12",19.47,21.83,71.29,0.40]
["4034_01","2001-08-12",19.87,21.99,71.58,0.40]
["4034_01","2001-08-12",20.27,22.16,71.89,0.40]
["4034_01","2001-08-12",20.67,22.16,71.89,0.40]
["4034_01","2001-08-12",21.07,22.16,71.89,0.40]
["4034_01","2001-08-12",21.47,22.16,71.89,0.40]
["4034_01","2001-08-12",21.87,21.99,71.58,0.40]
["4034_01","2001-08-12",22.27,21.99,71.58,0.40]
["4034_01","2001-08-12",22.67,21.83,71.29,0.40]
["4034_01","2001-08-12",23.07,21.66,70.99,0.40]
["4034_01","2001-08-12",23.47,21.49,70.68,0.40]
["4034_01","2001-08-12",23.87,21.16,70.09,0.40]
["4034_01","2001-08-13",0.27,21.00,69.80,0.40]
["4034_01","2001-08-13",0.67,20.83,69.49,0.40]
["4034_01","2001-08-13",1.07,20.67,69.21,0.40]
["4034_01","2001-08-13",1.47,20.51,68.92,0.40]
["4034_01","2001-08-13",1.87,20.34,68.61,0.40]
["4034_01","2001-08-13",2.27,20.02,68.04,0.40]
["4034_01","2001-08-13",2.67,19.86,67.75,0.40]
["4034_01","2001-08-13",3.07,19.70,67.46,0.40]
["4034_01","2001-08-13",3.47,19.54,67.17,0.40]
["4034_01","2001-08-13",3.87,19.37,66.87,0.40]
["4034_01","2001-08-13",4.27,19.21,66.58,0.40]
["4034_01","2001-08-13",4.67,19.05,66.29,0.40]
["4034_01","2001-08-13",5.07,19.05,66.29,0.40]
["4034_01","2001-08-13",5.47,18.89,66.00,0.40]
["4034_01","2001-08-13",5.87,18.72,65.70,0.40]
["4034_01","2001-08-13",6.27,18.56,65.41,0.40]
["4034_01","2001-08-13",6.67,18.40,65.12,0.40]
["4034_01","2001-08-13",7.07,18.24,64.83,0.40]
["4034_01","2001-08-13",7.47,18.08,64.54,0.40]
["4034_01","2001-08-13",7.87,17.92,64.26,0.40]
["4034_01","2001-08-13",8.27,17.92,64.26,0.40]
["4034_01","2001-08-13",8.67,17.76,63.97,0.40]
["4034_01","2001-08-13",9.07,17.76,63.97,0.40]
["4034_01","2001-08-13",9.47,17.76,63.97,0.40]
["4034_01","2001-08-13",9.87,17.59,63.66,0.40]
["4034_01","2001-08-13",10.27,17.59,63.66,0.40]
["4034_01","2001-08-13",10.67,17.76,63.97,0.40]
["4034_01","2001-08-13",11.07,17.76,63.97,0.40]
["4034_01","2001-08-13",11.47,17.92,64.26,0.40]
["4034_01","2001-08-13",11.87,18.08,64.54,0.40]
["4034_01","2001-08-13",12.27,18.24,64.83,0.40]
["4034_01","2001-08-13",12.67,18.40,65.12,0.40]
["4034_01","2001-08-13",13.07,18.56,65.41,0.40]
["4034_01","2001-08-13",13.47,19.21,66.58,0.40]
["4034_01","2001-08-13",13.87,19.37,66.87,0.40]
["4034_01","2001-08-13",14.27,19.70,67.46,0.40]
["4034_01","2001-08-13",14.67,20.02,68.04,0.40]
["4034_01","2001-08-13",15.07,20.18,68.32,0.40]
["4034_01","2001-08-13",15.47,20.02,68.04,0.40]
["4034_01","2001-08-13",15.87,20.34,68.61,0.40]
["4034_01","2001-08-13",16.27,20.34,68.61,0.40]
["4034_01","2001-08-13",16.67,20.34,68.61,0.40]
["4034_01","2001-08-13",17.07,20.18,68.32,0.40]
["4034_01","2001-08-13",17.47,20.34,68.61,0.40]
["4034_01","2001-08-13",17.87,20.34,68.61,0.40]
["4034_01","2001-08-13",18.27,20.51,68.92,0.40]
["4034_01","2001-08-13",18.67,20.67,69.21,0.40]
["4034_01","2001-08-13",19.07,20.83,69.49,0.40]
["4034_01","2001-08-13",19.47,20.83,69.49,0.40]
["4034_01","2001-08-13",19.87,21.00,69.80,0.40]
["4034_01","2001-08-13",20.27,21.00,69.80,0.40]
["4034_01","2001-08-13",20.67,21.16,70.09,0.40]
["4034_01","2001-08-13",21.07,21.16,70.09,0.40]
["4034_01","2001-08-13",21.47,21.16,70.09,0.40]
["4034_01","2001-08-13",21.87,21.16,70.09,0.40]
["4034_01","2001-08-13",22.27,21.00,69.80,0.40]
["4034_01","2001-08-13",22.67,21.00,69.80,0.40]
["4034_01","2001-08-13",23.07,20.83,69.49,0.40]
["4034_01","2001-08-13",23.47,20.67,69.21,0.40]
["4034_01","2001-08-13",23.87,20.51,68.92,0.40]
["4034_01","2001-08-14",0.27,20.18,68.32,0.40]
["4034_01","2001-08-14",0.67,20.02,68.04,0.40]
["4034_01","2001-08-14",1.07,19.86,67.75,0.40]
["4034_01","2001-08-14",1.47,19.70,67.46,0.40]
["4034_01","2001-08-14",1.87,19.54,67.17,0.40]
["4034_01","2001-08-14",2.27,19.37,66.87,0.40]
["4034_01","2001-08-14",2.67,19.21,66.58,0.40]
["4034_01","2001-08-14",3.07,19.05,66.29,0.40]
["4034_01","2001-08-14",3.47,18.89,66.00,0.40]
["4034_01","2001-08-14",3.87,18.72,65.70,0.40]
["4034_01","2001-08-14",4.27,18.56,65.41,0.40]
["4034_01","2001-08-14",4.67,18.40,65.12,0.40]
["4034_01","2001-08-14",5.07,18.40,65.12,0.40]
["4034_01","2001-08-14",5.47,18.24,64.83,0.40]
["4034_01","2001-08-14",5.87,18.08,64.54,0.40]
["4034_01","2001-08-14",6.27,17.92,64.26,0.40]
["4034_01","2001-08-14",6.67,17.76,63.97,0.40]
["4034_01","2001-08-14",7.07,17.59,63.66,0.40]
["4034_01","2001-08-14",7.47,17.44,63.39,0.40]
["4034_01","2001-08-14",7.87,17.44,63.39,0.40]
["4034_01","2001-08-14",8.27,17.28,63.10,0.40]
["4034_01","2001-08-14",8.67,17.12,62.82,0.40]
["4034_01","2001-08-14",9.07,17.12,62.82,0.40]
["4034_01","2001-08-14",9.47,17.12,62.82,0.40]
["4034_01","2001-08-14",9.87,17.12,62.82,0.40]
["4034_01","2001-08-14",10.27,17.12,62.82,0.40]
["4034_01","2001-08-14",10.67,17.12,62.82,0.40]
["4034_01","2001-08-14",11.07,17.28,63.10,0.40]
["4034_01","2001-08-14",11.47,17.44,63.39,0.40]
["4034_01","2001-08-14",11.87,17.59,63.66,0.40]
["4034_01","2001-08-14",12.27,17.76,63.97,0.40]
["4034_01","2001-08-14",12.67,17.92,64.26,0.40]
["4034_01","2001-08-14",13.07,18.24,64.83,0.40]
["4034_01","2001-08-14",13.47,18.72,65.70,0.40]
["4034_01","2001-08-14",13.87,19.05,66.29,0.40]
["4034_01","2001-08-14",14.27,19.37,66.87,0.40]
["4034_01","2001-08-14",14.67,19.70,67.46,0.40]
["4034_01","2001-08-14",15.07,19.86,67.75,0.40]
["4034_01","2001-08-14",15.47,20.18,68.32,0.40]
["4034_01","2001-08-14",15.87,20.34,68.61,0.40]
["4034_01","2001-08-14",16.27,20.34,68.61,0.40]
["4034_01","2001-08-14",16.67,20.18,68.32,0.40]
["4034_01","2001-08-14",17.07,20.18,68.32,0.40]
["4034_01","2001-08-14",17.47,20.18,68.32,0.40]
["4034_01","2001-08-14",17.87,20.34,68.61,0.40]
["4034_01","2001-08-14",18.27,20.51,68.92,0.40]
["4034_01","2001-08-14",18.67,20.67,69.21,0.40]
["4034_01","2001-08-14",19.07,20.83,69.49,0.40]
["4034_01","2001-08-14",19.47,21.00,69.80,0.40]
["4034_01","2001-08-14",19.87,21.00,69.80,0.40]
["4034_01","2001-08-14",20.27,21.16,70.09,0.40]
["4034_01","2001-08-14",20.67,21.16,70.09,0.40]
["4034_01","2001-08-14",21.07,21.33,70.39,0.40]
["4034_01","2001-08-14",21.47,21.33,70.39,0.40]
["4034_01","2001-08-14",21.87,21.33,70.39,0.40]
["4034_01","2001-08-14",22.27,21.16,70.09,0.40]
["4034_01","2001-08-14",22.67,21.16,70.09,0.40]
["4034_01","2001-08-14",23.07,21.00,69.80,0.40]
["4034_01","2001-08-14",23.47,20.83,69.49,0.40]
["4034_01","2001-08-14",23.87,20.67,69.21,0.40]
["4034_01","2001-08-15",0.27,20.51,68.92,0.40]
["4034_01","2001-08-15",0.67,20.34,68.61,0.40]
["4034_01","2001-08-15",1.07,20.18,68.32,0.40]
["4034_01","2001-08-15",1.47,20.02,68.04,0.40]
["4034_01","2001-08-15",1.87,19.86,67.75,0.40]
["4034_01","2001-08-15",2.27,19.70,67.46,0.40]
["4034_01","2001-08-15",2.67,19.54,67.17,0.40]
["4034_01","2001-08-15",3.07,19.37,66.87,0.40]
["4034_01","2001-08-15",3.47,19.21,66.58,0.40]
["4034_01","2001-08-15",3.87,19.05,66.29,0.40]
["4034_01","2001-08-15",4.27,19.05,66.29,0.40]
["4034_01","2001-08-15",4.67,18.89,66.00,0.40]
["4034_01","2001-08-15",5.07,18.72,65.70,0.40]
["4034_01","2001-08-15",5.47,18.56,65.41,0.40]
["4034_01","2001-08-15",5.87,18.40,65.12,0.40]
["4034_01","2001-08-15",6.27,18.40,65.12,0.40]
["4034_01","2001-08-15",6.67,18.24,64.83,0.40]
["4034_01","2001-08-15",7.07,18.08,64.54,0.40]
["4034_01","2001-08-15",7.47,17.92,64.26,0.40]
["4034_01","2001-08-15",7.87,17.92,64.26,0.40]
["4034_01","2001-08-15",8.27,17.76,63.97,0.40]
["4034_01","2001-08-15",8.67,17.76,63.97,0.40]
["4034_01","2001-08-15",9.07,17.59,63.66,0.40]
["4034_01","2001-08-15",9.47,17.59,63.66,0.40]
["4034_01","2001-08-15",9.87,17.59,63.66,0.40]
["4034_01","2001-08-15",10.27,17.59,63.66,0.40]
["4034_01","2001-08-15",10.67,17.76,63.97,0.40]
["4034_01","2001-08-15",11.07,17.76,63.97,0.40]
["4034_01","2001-08-15",11.47,17.92,64.26,0.40]
["4034_01","2001-08-15",11.87,18.08,64.54,0.40]
["4034_01","2001-08-15",12.27,18.24,64.83,0.40]
["4034_01","2001-08-15",12.67,18.40,65.12,0.40]
["4034_01","2001-08-15",13.07,18.72,65.70,0.40]
["4034_01","2001-08-15",13.47,19.21,66.58,0.40]
["4034_01","2001-08-15",13.87,19.54,67.17,0.40]
["4034_01","2001-08-15",14.27,20.02,68.04,0.40]
["4034_01","2001-08-15",14.67,20.18,68.32,0.40]
["4034_01","2001-08-15",15.07,20.34,68.61,0.40]
["4034_01","2001-08-15",15.47,20.51,68.92,0.40]
["4034_01","2001-08-15",15.87,20.51,68.92,0.40]
["4034_01","2001-08-15",16.27,20.67,69.21,0.40]
["4034_01","2001-08-15",16.67,20.67,69.21,0.40]
["4034_01","2001-08-15",17.07,20.51,68.92,0.40]
["4034_01","2001-08-15",17.47,20.67,69.21,0.40]
["4034_01","2001-08-15",17.87,20.67,69.21,0.40]
["4034_01","2001-08-15",18.27,20.83,69.49,0.40]
["4034_01","2001-08-15",18.67,21.00,69.80,0.40]
["4034_01","2001-08-15",19.07,21.16,70.09,0.40]
["4034_01","2001-08-15",19.47,21.16,70.09,0.40]
["4034_01","2001-08-15",19.87,21.33,70.39,0.40]
["4034_01","2001-08-15",20.27,21.33,70.39,0.40]
["4034_01","2001-08-15",20.67,21.49,70.68,0.40]
["4034_01","2001-08-15",21.07,21.49,70.68,0.40]
["4034_01","2001-08-15",21.47,21.49,70.68,0.40]
["4034_01","2001-08-15",21.87,21.49,70.68,0.40]
["4034_01","2001-08-15",22.27,21.33,70.39,0.40]
["4034_01","2001-08-15",22.67,21.33,70.39,0.40]
["4034_01","2001-08-15",23.07,21.16,70.09,0.40]
["4034_01","2001-08-15",23.47,21.00,69.80,0.40]
["4034_01","2001-08-15",23.87,20.83,69.49,0.40]
["4034_01","2001-08-16",0.27,20.67,69.21,0.40]
["4034_01","2001-08-16",0.67,20.51,68.92,0.40]
["4034_01","2001-08-16",1.07,20.18,68.32,0.40]
["4034_01","2001-08-16",1.47,20.02,68.04,0.40]
["4034_01","2001-08-16",1.87,19.86,67.75,0.40]
["4034_01","2001-08-16",2.27,19.70,67.46,0.40]
["4034_01","2001-08-16",2.67,19.54,67.17,0.40]
["4034_01","2001-08-16",3.07,19.37,66.87,0.40]
["4034_01","2001-08-16",3.47,19.37,66.87,0.40]
["4034_01","2001-08-16",3.87,19.21,66.58,0.40]
["4034_01","2001-08-16",4.27,19.05,66.29,0.40]
["4034_01","2001-08-16",4.67,18.89,66.00,0.40]
["4034_01","2001-08-16",5.07,18.72,65.70,0.40]
["4034_01","2001-08-16",5.47,18.56,65.41,0.40]
["4034_01","2001-08-16",5.87,18.40,65.12,0.40]
["4034_01","2001-08-16",6.27,18.40,65.12,0.40]
["4034_01","2001-08-16",6.67,18.24,64.83,0.40]
["4034_01","2001-08-16",7.07,18.08,64.54,0.40]
["4034_01","2001-08-16",7.47,17.92,64.26,0.40]
["4034_01","2001-08-16",7.87,17.92,64.26,0.40]
["4034_01","2001-08-16",8.27,17.76,63.97,0.40]
["4034_01","2001-08-16",8.67,17.59,63.66,0.40]
["4034_01","2001-08-16",9.07,17.59,63.66,0.40]
["4034_01","2001-08-16",9.47,17.59,63.66,0.40]
["4034_01","2001-08-16",9.87,17.59,63.66,0.40]
["4034_01","2001-08-16",10.27,17.59,63.66,0.40]
["4034_01","2001-08-16",10.67,17.59,63.66,0.40]
["4034_01","2001-08-16",11.07,17.76,63.97,0.40]
["4034_01","2001-08-16",11.47,17.92,64.26,0.40]
["4034_01","2001-08-16",11.87,18.08,64.54,0.40]
["4034_01","2001-08-16",12.27,18.08,64.54,0.40]
["4034_01","2001-08-16",12.67,18.40,65.12,0.40]
["4034_01","2001-08-16",13.07,18.56,65.41,0.40]
["4034_01","2001-08-16",13.47,18.89,66.00,0.40]
["4034_01","2001-08-16",13.87,19.37,66.87,0.40]
["4034_01","2001-08-16",14.27,19.70,67.46,0.40]
["4034_01","2001-08-16",14.67,20.02,68.04,0.40]
["4034_01","2001-08-16",15.07,20.18,68.32,0.40]
["4034_01","2001-08-16",15.47,20.18,68.32,0.40]
["4034_01","2001-08-16",15.87,20.51,68.92,0.40]
["4034_01","2001-08-16",16.27,20.67,69.21,0.40]
["4034_01","2001-08-16",16.67,20.51,68.92,0.40]
["4034_01","2001-08-16",17.07,20.51,68.92,0.40]
["4034_01","2001-08-16",17.47,20.51,68.92,0.40]
["4034_01","2001-08-16",17.87,20.51,68.92,0.40]
["4034_01","2001-08-16",18.27,20.67,69.21,0.40]
["4034_01","2001-08-16",18.67,20.67,69.21,0.40]
["4034_01","2001-08-16",19.07,20.83,69.49,0.40]
["4034_01","2001-08-16",19.47,20.83,69.49,0.40]
["4034_01","2001-08-16",19.87,21.00,69.80,0.40]
["4034_01","2001-08-16",20.27,21.00,69.80,0.40]
["4034_01","2001-08-16",20.67,21.16,70.09,0.40]
["4034_01","2001-08-16",21.07,21.16,70.09,0.40]
["4034_01","2001-08-16",21.47,21.16,70.09,0.40]
["4034_01","2001-08-16",21.87,21.16,70.09,0.40]
["4034_01","2001-08-16",22.27,21.16,70.09,0.40]
["4034_01","2001-08-16",22.67,21.00,69.80,0.40]
["4034_01","2001-08-16",23.07,20.83,69.49,0.40]
["4034_01","2001-08-16",23.47,20.67,69.21,0.40]
["4034_01","2001-08-16",23.87,20.51,68.92,0.40]
["4034_01","2001-08-17",0.27,20.34,68.61,0.40]
["4034_01","2001-08-17",0.67,20.18,68.32,0.40]
["4034_01","2001-08-17",1.07,20.02,68.04,0.40]
["4034_01","2001-08-17",1.47,19.70,67.46,0.40]
["4034_01","2001-08-17",1.87,19.54,67.17,0.40]
["4034_01","2001-08-17",2.27,19.37,66.87,0.40]
["4034_01","2001-08-17",2.67,19.21,66.58,0.40]
["4034_01","2001-08-17",3.07,19.05,66.29,0.40]
["4034_01","2001-08-17",3.47,18.89,66.00,0.40]
["4034_01","2001-08-17",3.87,18.72,65.70,0.40]
["4034_01","2001-08-17",4.27,18.56,65.41,0.40]
["4034_01","2001-08-17",4.67,18.40,65.12,0.40]
["4034_01","2001-08-17",5.07,18.24,64.83,0.40]
["4034_01","2001-08-17",5.47,18.08,64.54,0.40]
["4034_01","2001-08-17",5.87,17.92,64.26,0.40]
["4034_01","2001-08-17",6.27,17.76,63.97,0.40]
["4034_01","2001-08-17",6.67,17.59,63.66,0.40]
["4034_01","2001-08-17",7.07,17.44,63.39,0.40]
["4034_01","2001-08-17",7.47,17.44,63.39,0.40]
["4034_01","2001-08-17",7.87,17.28,63.10,0.40]
["4034_01","2001-08-17",8.27,17.12,62.82,0.40]
["4034_01","2001-08-17",8.67,17.12,62.82,0.40]
["4034_01","2001-08-17",9.07,16.96,62.53,0.40]
["4034_01","2001-08-17",9.47,16.96,62.53,0.40]
["4034_01","2001-08-17",9.87,16.96,62.53,0.40]
["4034_01","2001-08-17",10.27,16.80,62.24,0.40]
["4034_01","2001-08-17",10.67,16.96,62.53,0.40]
["4034_01","2001-08-17",11.07,17.12,62.82,0.40]
["4034_01","2001-08-17",11.47,17.28,63.10,0.40]
["4034_01","2001-08-17",11.87,17.44,63.39,0.40]
["4034_01","2001-08-17",12.27,17.59,63.66,0.40]
["4034_01","2001-08-17",12.67,17.76,63.97,0.40]
["4034_01","2001-08-17",13.07,17.92,64.26,0.40]
["4034_01","2001-08-17",13.47,18.40,65.12,0.40]
["4034_01","2001-08-17",13.87,18.72,65.70,0.40]
["4034_01","2001-08-17",14.27,19.05,66.29,0.40]
["4034_01","2001-08-17",14.67,19.21,66.58,0.40]
["4034_01","2001-08-17",15.07,19.70,67.46,0.40]
["4034_01","2001-08-17",15.47,19.70,67.46,0.40]
["4034_01","2001-08-17",15.87,19.86,67.75,0.40]
["4034_01","2001-08-17",16.27,19.70,67.46,0.40]
["4034_01","2001-08-17",16.67,19.70,67.46,0.40]
["4034_01","2001-08-17",17.07,19.70,67.46,0.40]
["4034_01","2001-08-17",17.47,19.70,67.46,0.40]
["4034_01","2001-08-17",17.87,19.70,67.46,0.40]
["4034_01","2001-08-17",18.27,19.86,67.75,0.40]
["4034_01","2001-08-17",18.67,20.02,68.04,0.40]
["4034_01","2001-08-17",19.07,20.02,68.04,0.40]
["4034_01","2001-08-17",19.47,20.18,68.32,0.40]
["4034_01","2001-08-17",19.87,20.34,68.61,0.40]
["4034_01","2001-08-17",20.27,20.34,68.61,0.40]
["4034_01","2001-08-17",20.67,20.51,68.92,0.40]
["4034_01","2001-08-17",21.07,20.51,68.92,0.40]
["4034_01","2001-08-17",21.47,20.51,68.92,0.40]
["4034_01","2001-08-17",21.87,20.51,68.92,0.40]
["4034_01","2001-08-17",22.27,20.51,68.92,0.40]
["4034_01","2001-08-17",22.67,20.34,68.61,0.40]
["4034_01","2001-08-17",23.07,20.18,68.32,0.40]
["4034_01","2001-08-17",23.47,20.02,68.04,0.40]
["4034_01","2001-08-17",23.87,20.02,68.04,0.40]
["4034_01","2001-08-18",0.27,19.70,67.46,0.40]
["4034_01","2001-08-18",0.67,19.54,67.17,0.40]
["4034_01","2001-08-18",1.07,19.37,66.87,0.40]
["4034_01","2001-08-18",1.47,19.21,66.58,0.40]
["4034_01","2001-08-18",1.87,19.05,66.29,0.40]
["4034_01","2001-08-18",2.27,18.89,66.00,0.40]
["4034_01","2001-08-18",2.67,18.72,65.70,0.40]
["4034_01","2001-08-18",3.07,18.56,65.41,0.40]
["4034_01","2001-08-18",3.47,18.40,65.12,0.40]
["4034_01","2001-08-18",3.87,18.40,65.12,0.40]
["4034_01","2001-08-18",4.27,18.24,64.83,0.40]
["4034_01","2001-08-18",4.67,18.08,64.54,0.40]
["4034_01","2001-08-18",5.07,17.92,64.26,0.40]
["4034_01","2001-08-18",5.47,17.76,63.97,0.40]
["4034_01","2001-08-18",5.87,17.76,63.97,0.40]
["4034_01","2001-08-18",6.27,17.59,63.66,0.40]
["4034_01","2001-08-18",6.67,17.44,63.39,0.40]
["4034_01","2001-08-18",7.07,17.28,63.10,0.40]
["4034_01","2001-08-18",7.47,17.28,63.10,0.40]
["4034_01","2001-08-18",7.87,17.12,62.82,0.40]
["4034_01","2001-08-18",8.27,17.12,62.82,0.40]
["4034_01","2001-08-18",8.67,16.96,62.53,0.40]
["4034_01","2001-08-18",9.07,16.96,62.53,0.40]
["4034_01","2001-08-18",9.47,16.96,62.53,0.40]
["4034_01","2001-08-18",9.87,16.96,62.53,0.40]
["4034_01","2001-08-18",10.27,16.96,62.53,0.40]
["4034_01","2001-08-18",10.67,16.96,62.53,0.40]
["4034_01","2001-08-18",11.07,17.12,62.82,0.40]
["4034_01","2001-08-18",11.47,17.28,63.10,0.40]
["4034_01","2001-08-18",11.87,17.44,63.39,0.40]
["4034_01","2001-08-18",12.27,17.44,63.39,0.40]
["4034_01","2001-08-18",12.67,17.76,63.97,0.40]
["4034_01","2001-08-18",13.07,17.92,64.26,0.40]
["4034_01","2001-08-18",13.47,18.24,64.83,0.40]
["4034_01","2001-08-18",13.87,18.72,65.70,0.40]
["4034_01","2001-08-18",14.27,18.89,66.00,0.40]
["4034_01","2001-08-18",14.67,19.37,66.87,0.40]
["4034_01","2001-08-18",15.07,19.54,67.17,0.40]
["4034_01","2001-08-18",15.47,19.54,67.17,0.40]
["4034_01","2001-08-18",15.87,19.54,67.17,0.40]
["4034_01","2001-08-18",16.27,19.70,67.46,0.40]
["4034_01","2001-08-18",16.67,19.54,67.17,0.40]
["4034_01","2001-08-18",17.07,19.54,67.17,0.40]
["4034_01","2001-08-18",17.47,19.54,67.17,0.40]
["4034_01","2001-08-18",17.87,19.70,67.46,0.40]
["4034_01","2001-08-18",18.27,19.70,67.46,0.40]
["4034_01","2001-08-18",18.67,19.86,67.75,0.40]
["4034_01","2001-08-18",19.07,20.02,68.04,0.40]
["4034_01","2001-08-18",19.47,20.02,68.04,0.40]
["4034_01","2001-08-18",19.87,20.18,68.32,0.40]
["4034_01","2001-08-18",20.27,20.18,68.32,0.40]
["4034_01","2001-08-18",20.67,20.34,68.61,0.40]
["4034_01","2001-08-18",21.07,20.34,68.61,0.40]
["4034_01","2001-08-18",21.47,20.34,68.61,0.40]
["4034_01","2001-08-18",21.87,20.34,68.61,0.40]
["4034_01","2001-08-18",22.27,20.34,68.61,0.40]
["4034_01","2001-08-18",22.67,20.18,68.32,0.40]
["4034_01","2001-08-18",23.07,20.02,68.04,0.40]
["4034_01","2001-08-18",23.47,20.02,68.04,0.40]
["4034_01","2001-08-18",23.87,19.70,67.46,0.40]
["4034_01","2001-08-19",0.27,19.54,67.17,0.40]
["4034_01","2001-08-19",0.67,19.37,66.87,0.40]
["4034_01","2001-08-19",1.07,19.21,66.58,0.40]
["4034_01","2001-08-19",1.47,19.05,66.29,0.40]
["4034_01","2001-08-19",1.87,18.89,66.00,0.40]
["4034_01","2001-08-19",2.27,18.72,65.70,0.40]
["4034_01","2001-08-19",2.67,18.56,65.41,0.40]
["4034_01","2001-08-19",3.07,18.40,65.12,0.40]
["4034_01","2001-08-19",3.47,18.40,65.12,0.40]
["4034_01","2001-08-19",3.87,18.08,64.54,0.40]
["4034_01","2001-08-19",4.27,18.08,64.54,0.40]
["4034_01","2001-08-19",4.67,17.92,64.26,0.40]
["4034_01","2001-08-19",5.07,17.76,63.97,0.40]
["4034_01","2001-08-19",5.47,17.59,63.66,0.40]
["4034_01","2001-08-19",5.87,17.59,63.66,0.40]
["4034_01","2001-08-19",6.27,17.44,63.39,0.40]
["4034_01","2001-08-19",6.67,17.28,63.10,0.40]
["4034_01","2001-08-19",7.07,17.28,63.10,0.40]
["4034_01","2001-08-19",7.47,17.12,62.82,0.40]
["4034_01","2001-08-19",7.87,16.96,62.53,0.40]
["4034_01","2001-08-19",8.27,16.96,62.53,0.40]
["4034_01","2001-08-19",8.67,16.80,62.24,0.40]
["4034_01","2001-08-19",9.07,16.80,62.24,0.40]
["4034_01","2001-08-19",9.47,16.80,62.24,0.40]
["4034_01","2001-08-19",9.87,16.80,62.24,0.40]
["4034_01","2001-08-19",10.27,16.80,62.24,0.40]
["4034_01","2001-08-19",10.67,16.80,62.24,0.40]
["4034_01","2001-08-19",11.07,16.96,62.53,0.40]
["4034_01","2001-08-19",11.47,17.12,62.82,0.40]
["4034_01","2001-08-19",11.87,17.28,63.10,0.40]
["4034_01","2001-08-19",12.27,17.44,63.39,0.40]
["4034_01","2001-08-19",12.67,17.59,63.66,0.40]
["4034_01","2001-08-19",13.07,17.76,63.97,0.40]
["4034_01","2001-08-19",13.47,18.24,64.83,0.40]
["4034_01","2001-08-19",13.87,18.56,65.41,0.40]
["4034_01","2001-08-19",14.27,18.89,66.00,0.40]
["4034_01","2001-08-19",14.67,19.21,66.58,0.40]
["4034_01","2001-08-19",15.07,19.37,66.87,0.40]
["4034_01","2001-08-19",15.47,19.54,67.17,0.40]
["4034_01","2001-08-19",15.87,19.70,67.46,0.40]
["4034_01","2001-08-19",16.27,20.02,68.04,0.40]
["4034_01","2001-08-19",16.67,19.70,67.46,0.40]
["4034_01","2001-08-19",17.07,19.70,67.46,0.40]
["4034_01","2001-08-19",17.47,19.70,67.46,0.40]
["4034_01","2001-08-19",17.87,19.86,67.75,0.40]
["4034_01","2001-08-19",18.27,19.86,67.75,0.40]
["4034_01","2001-08-19",18.67,20.02,68.04,0.40]
["4034_01","2001-08-19",19.07,20.18,68.32,0.40]
["4034_01","2001-08-19",19.47,20.34,68.61,0.40]
["4034_01","2001-08-19",19.87,20.34,68.61,0.40]
["4034_01","2001-08-19",20.27,20.51,68.92,0.40]
["4034_01","2001-08-19",20.67,20.51,68.92,0.40]
["4034_01","2001-08-19",21.07,20.67,69.21,0.40]
["4034_01","2001-08-19",21.47,20.67,69.21,0.40]
["4034_01","2001-08-19",21.87,20.67,69.21,0.40]
["4034_01","2001-08-19",22.27,20.51,68.92,0.40]
["4034_01","2001-08-19",22.67,20.51,68.92,0.40]
["4034_01","2001-08-19",23.07,20.34,68.61,0.40]
["4034_01","2001-08-19",23.47,20.18,68.32,0.40]
["4034_01","2001-08-19",23.87,20.02,68.04,0.40]
["4034_01","2001-08-20",0.27,19.86,67.75,0.40]
["4034_01","2001-08-20",0.67,19.70,67.46,0.40]
["4034_01","2001-08-20",1.07,19.37,66.87,0.40]
["4034_01","2001-08-20",1.47,19.21,66.58,0.40]
["4034_01","2001-08-20",1.87,19.05,66.29,0.40]
["4034_01","2001-08-20",2.27,18.89,66.00,0.40]
["4034_01","2001-08-20",2.67,18.72,65.70,0.40]
["4034_01","2001-08-20",3.07,18.56,65.41,0.40]
["4034_01","2001-08-20",3.47,18.40,65.12,0.40]
["4034_01","2001-08-20",3.87,18.40,65.12,0.40]
["4034_01","2001-08-20",4.27,18.24,64.83,0.40]
["4034_01","2001-08-20",4.67,18.08,64.54,0.40]
["4034_01","2001-08-20",5.07,17.92,64.26,0.40]
["4034_01","2001-08-20",5.47,17.76,63.97,0.40]
["4034_01","2001-08-20",5.87,17.59,63.66,0.40]
["4034_01","2001-08-20",6.27,17.44,63.39,0.40]
["4034_01","2001-08-20",6.67,17.44,63.39,0.40]
["4034_01","2001-08-20",7.07,17.28,63.10,0.40]
["4034_01","2001-08-20",7.47,17.12,62.82,0.40]
["4034_01","2001-08-20",7.87,16.96,62.53,0.40]
["4034_01","2001-08-20",8.27,16.96,62.53,0.40]
["4034_01","2001-08-20",8.67,16.80,62.24,0.40]
["4034_01","2001-08-20",9.07,16.80,62.24,0.40]
["4034_01","2001-08-20",9.47,16.80,62.24,0.40]
["4034_01","2001-08-20",9.87,16.64,61.95,0.40]
["4034_01","2001-08-20",10.27,16.64,61.95,0.40]
["4034_01","2001-08-20",10.67,16.80,62.24,0.40]
["4034_01","2001-08-20",11.07,16.80,62.24,0.40]
["4034_01","2001-08-20",11.47,16.96,62.53,0.40]
["4034_01","2001-08-20",11.87,17.12,62.82,0.40]
["4034_01","2001-08-20",12.27,17.28,63.10,0.40]
["4034_01","2001-08-20",12.67,17.44,63.39,0.40]
["4034_01","2001-08-20",13.07,17.76,63.97,0.40]
["4034_01","2001-08-20",13.47,18.08,64.54,0.40]
["4034_01","2001-08-20",13.87,18.40,65.12,0.40]
["4034_01","2001-08-20",14.27,18.72,65.70,0.40]
["4034_01","2001-08-20",14.67,18.89,66.00,0.40]
["4034_01","2001-08-20",15.07,19.05,66.29,0.40]
["4034_01","2001-08-20",15.47,19.05,66.29,0.40]
["4034_01","2001-08-20",15.87,19.21,66.58,0.40]
["4034_01","2001-08-20",16.27,19.05,66.29,0.40]
["4034_01","2001-08-20",16.67,19.05,66.29,0.40]
["4034_01","2001-08-20",17.07,18.89,66.00,0.40]
["4034_01","2001-08-20",17.47,18.89,66.00,0.40]
["4034_01","2001-08-20",17.87,18.89,66.00,0.40]
["4034_01","2001-08-20",18.27,18.89,66.00,0.40]
["4034_01","2001-08-20",18.67,19.05,66.29,0.40]
["4034_01","2001-08-20",19.07,19.21,66.58,0.40]
["4034_01","2001-08-20",19.47,19.21,66.58,0.40]
["4034_01","2001-08-20",19.87,19.21,66.58,0.40]
["4034_01","2001-08-20",20.27,19.37,66.87,0.40]
["4034_01","2001-08-20",20.67,19.37,66.87,0.40]
["4034_01","2001-08-20",21.07,19.37,66.87,0.40]
["4034_01","2001-08-20",21.47,19.37,66.87,0.40]
["4034_01","2001-08-20",21.87,19.37,66.87,0.40]
["4034_01","2001-08-20",22.27,19.37,66.87,0.40]
["4034_01","2001-08-20",22.67,19.21,66.58,0.40]
["4034_01","2001-08-20",23.07,19.05,66.29,0.40]
["4034_01","2001-08-20",23.47,18.89,66.00,0.40]
["4034_01","2001-08-20",23.87,18.72,65.70,0.40]
["4034_01","2001-08-21",0.27,18.56,65.41,0.40]
["4034_01","2001-08-21",0.67,18.40,65.12,0.40]
["4034_01","2001-08-21",1.07,18.24,64.83,0.40]
["4034_01","2001-08-21",1.47,18.08,64.54,0.40]
["4034_01","2001-08-21",1.87,17.92,64.26,0.40]
["4034_01","2001-08-21",2.27,17.76,63.97,0.40]
["4034_01","2001-08-21",2.67,17.59,63.66,0.40]
["4034_01","2001-08-21",3.07,17.44,63.39,0.40]
["4034_01","2001-08-21",3.47,17.28,63.10,0.40]
["4034_01","2001-08-21",3.87,17.28,63.10,0.40]
["4034_01","2001-08-21",4.27,17.12,62.82,0.40]
["4034_01","2001-08-21",4.67,16.96,62.53,0.40]
["4034_01","2001-08-21",5.07,16.80,62.24,0.40]
["4034_01","2001-08-21",5.47,16.64,61.95,0.40]
["4034_01","2001-08-21",5.87,16.64,61.95,0.40]
["4034_01","2001-08-21",6.27,16.48,61.66,0.40]
["4034_01","2001-08-21",6.67,16.33,61.39,0.40]
["4034_01","2001-08-21",7.07,16.33,61.39,0.40]
["4034_01","2001-08-21",7.47,16.17,61.11,0.40]
["4034_01","2001-08-21",7.87,16.01,60.82,0.40]
["4034_01","2001-08-21",8.27,16.01,60.82,0.40]
["4034_01","2001-08-21",8.67,16.01,60.82,0.40]
["4034_01","2001-08-21",9.07,15.86,60.55,0.40]
["4034_01","2001-08-21",9.47,16.01,60.82,0.40]
["4034_01","2001-08-21",9.87,16.01,60.82,0.40]
["4034_01","2001-08-21",10.27,16.01,60.82,0.40]
["4034_01","2001-08-21",10.67,16.01,60.82,0.40]
["4034_01","2001-08-21",11.07,16.01,60.82,0.40]
["4034_01","2001-08-21",11.47,16.17,61.11,0.40]
["4034_01","2001-08-21",11.87,16.17,61.11,0.40]
["4034_01","2001-08-21",12.27,16.33,61.39,0.40]
["4034_01","2001-08-21",12.67,16.48,61.66,0.40]
["4034_01","2001-08-21",13.07,16.64,61.95,0.40]
["4034_01","2001-08-21",13.47,16.96,62.53,0.40]
["4034_01","2001-08-21",13.87,17.12,62.82,0.40]
["4034_01","2001-08-21",14.27,17.44,63.39,0.40]
["4034_01","2001-08-21",14.67,17.59,63.66,0.40]
["4034_01","2001-08-21",15.07,17.59,63.66,0.40]
["4034_01","2001-08-21",15.47,17.76,63.97,0.40]
["4034_01","2001-08-21",15.87,17.92,64.26,0.40]
["4034_01","2001-08-21",16.27,17.92,64.26,0.40]
["4034_01","2001-08-21",16.67,17.92,64.26,0.40]
["4034_01","2001-08-21",17.07,17.92,64.26,0.40]
["4034_01","2001-08-21",17.47,18.08,64.54,0.40]
["4034_01","2001-08-21",17.87,18.08,64.54,0.40]
["4034_01","2001-08-21",18.27,18.08,64.54,0.40]
["4034_01","2001-08-21",18.67,18.24,64.83,0.40]
["4034_01","2001-08-21",19.07,18.24,64.83,0.40]
["4034_01","2001-08-21",19.47,18.40,65.12,0.40]
["4034_01","2001-08-21",19.87,18.40,65.12,0.40]
["4034_01","2001-08-21",20.27,18.40,65.12,0.40]
["4034_01","2001-08-21",20.67,18.56,65.41,0.40]
["4034_01","2001-08-21",21.07,18.56,65.41,0.40]
["4034_01","2001-08-21",21.47,18.72,65.70,0.40]
["4034_01","2001-08-21",21.87,18.72,65.70,0.40]
["4034_01","2001-08-21",22.27,18.72,65.70,0.40]
["4034_01","2001-08-21",22.67,18.56,65.41,0.40]
["4034_01","2001-08-21",23.07,18.56,65.41,0.40]
["4034_01","2001-08-21",23.47,18.40,65.12,0.40]
["4034_01","2001-08-21",23.87,18.40,65.12,0.40]
["4034_01","2001-08-22",0.27,18.24,64.83,0.40]
["4034_01","2001-08-22",0.67,18.08,64.54,0.40]
["4034_01","2001-08-22",1.07,17.92,64.26,0.40]
["4034_01","2001-08-22",1.47,17.92,64.26,0.40]
["4034_01","2001-08-22",1.87,17.76,63.97,0.40]
["4034_01","2001-08-22",2.27,17.59,63.66,0.40]
["4034_01","2001-08-22",2.67,17.59,63.66,0.40]
["4034_01","2001-08-22",3.07,17.44,63.39,0.40]
["4034_01","2001-08-22",3.47,17.44,63.39,0.40]
["4034_01","2001-08-22",3.87,17.28,63.10,0.40]
["4034_01","2001-08-22",4.27,17.12,62.82,0.40]
["4034_01","2001-08-22",4.67,17.12,62.82,0.40]
["4034_01","2001-08-22",5.07,16.96,62.53,0.40]
["4034_01","2001-08-22",5.47,16.96,62.53,0.40]
["4034_01","2001-08-22",5.87,16.80,62.24,0.40]
["4034_01","2001-08-22",6.27,16.80,62.24,0.40]
["4034_01","2001-08-22",6.67,16.64,61.95,0.40]
["4034_01","2001-08-22",7.07,16.64,61.95,0.40]
["4034_01","2001-08-22",7.47,16.48,61.66,0.40]
["4034_01","2001-08-22",7.87,16.48,61.66,0.40]
["4034_01","2001-08-22",8.27,16.33,61.39,0.40]
["4034_01","2001-08-22",8.67,16.33,61.39,0.40]
["4034_01","2001-08-22",9.07,16.33,61.39,0.40]
["4034_01","2001-08-22",9.47,16.33,61.39,0.40]
["4034_01","2001-08-22",9.87,16.33,61.39,0.40]
["4034_01","2001-08-22",10.27,16.33,61.39,0.40]
["4034_01","2001-08-22",10.67,16.33,61.39,0.40]
["4034_01","2001-08-22",11.07,16.33,61.39,0.40]
["4034_01","2001-08-22",11.47,16.33,61.39,0.40]
["4034_01","2001-08-22",11.87,16.17,61.11,0.40]
["4034_01","2001-08-22",12.27,16.33,61.39,0.40]
["4034_01","2001-08-22",12.67,16.33,61.39,0.40]
["4034_01","2001-08-22",13.07,16.48,61.66,0.40]
["4034_01","2001-08-22",13.47,16.64,61.95,0.40]
["4034_01","2001-08-22",13.87,16.64,61.95,0.40]
["4034_01","2001-08-22",14.27,16.80,62.24,0.40]
["4034_01","2001-08-22",14.67,16.80,62.24,0.40]
["4034_01","2001-08-22",15.07,16.96,62.53,0.40]
["4034_01","2001-08-22",15.47,17.28,63.10,0.40]
["4034_01","2001-08-22",15.87,17.44,63.39,0.40]
["4034_01","2001-08-22",16.27,17.44,63.39,0.40]
["4034_01","2001-08-22",16.67,17.44,63.39,0.40]
["4034_01","2001-08-22",17.07,17.59,63.66,0.40]
["4034_01","2001-08-22",17.47,17.76,63.97,0.40]
["4034_01","2001-08-22",17.87,17.76,63.97,0.40]
["4034_01","2001-08-22",18.27,17.92,64.26,0.40]
["4034_01","2001-08-22",18.67,17.92,64.26,0.40]
["4034_01","2001-08-22",19.07,17.92,64.26,0.40]
["4034_01","2001-08-22",19.47,18.08,64.54,0.40]
["4034_01","2001-08-22",19.87,18.08,64.54,0.40]
["4034_01","2001-08-22",20.27,18.08,64.54,0.40]
["4034_01","2001-08-22",20.67,18.08,64.54,0.40]
["4034_01","2001-08-22",21.07,18.24,64.83,0.40]
["4034_01","2001-08-22",21.47,18.24,64.83,0.40]
["4034_01","2001-08-22",21.87,18.24,64.83,0.40]
["4034_01","2001-08-22",22.27,18.24,64.83,0.40]
["4034_01","2001-08-22",22.67,18.24,64.83,0.40]
["4034_01","2001-08-22",23.07,18.08,64.54,0.40]
["4034_01","2001-08-22",23.47,18.08,64.54,0.40]
["4034_01","2001-08-22",23.87,18.08,64.54,0.40]
["4034_01","2001-08-23",0.27,17.92,64.26,0.40]
["4034_01","2001-08-23",0.67,17.92,64.26,0.40]
["4034_01","2001-08-23",1.07,17.76,63.97,0.40]
["4034_01","2001-08-23",1.47,17.76,63.97,0.40]
["4034_01","2001-08-23",1.87,17.59,63.66,0.40]
["4034_01","2001-08-23",2.27,17.59,63.66,0.40]
["4034_01","2001-08-23",2.67,17.44,63.39,0.40]
["4034_01","2001-08-23",3.07,17.44,63.39,0.40]
["4034_01","2001-08-23",3.47,17.44,63.39,0.40]
["4034_01","2001-08-23",3.87,17.28,63.10,0.40]
["4034_01","2001-08-23",4.27,17.28,63.10,0.40]
["4034_01","2001-08-23",4.67,17.28,63.10,0.40]
["4034_01","2001-08-23",5.07,17.12,62.82,0.40]
["4034_01","2001-08-23",5.47,17.12,62.82,0.40]
["4034_01","2001-08-23",5.87,17.12,62.82,0.40]
["4034_01","2001-08-23",6.27,17.12,62.82,0.40]
["4034_01","2001-08-23",6.67,16.96,62.53,0.40]
["4034_01","2001-08-23",7.07,16.96,62.53,0.40]
["4034_01","2001-08-23",7.47,16.96,62.53,0.40]
["4034_01","2001-08-23",7.87,16.96,62.53,0.40]
["4034_01","2001-08-23",8.27,16.96,62.53,0.40]
["4034_01","2001-08-23",8.67,16.96,62.53,0.40]
["4034_01","2001-08-23",9.07,16.80,62.24,0.40]
["4034_01","2001-08-23",9.47,16.96,62.53,0.40]
["4034_01","2001-08-23",9.87,16.96,62.53,0.40]
["4034_01","2001-08-23",10.27,16.96,62.53,0.40]
["4034_01","2001-08-23",10.67,16.96,62.53,0.40]
["4034_01","2001-08-23",11.07,17.28,63.10,0.40]
["4034_01","2001-08-23",11.47,17.28,63.10,0.40]
["4034_01","2001-08-23",11.87,17.44,63.39,0.40]
["4034_01","2001-08-23",12.27,17.59,63.66,0.40]
["4034_01","2001-08-23",12.67,17.59,63.66,0.40]
["4034_01","2001-08-23",13.07,17.76,63.97,0.40]
["4034_01","2001-08-23",13.47,17.76,63.97,0.40]
["4034_01","2001-08-23",13.87,18.08,64.54,0.40]
["4034_01","2001-08-23",14.27,18.24,64.83,0.40]
["4034_01","2001-08-23",14.67,18.40,65.12,0.40]
["4034_01","2001-08-23",15.07,18.56,65.41,0.40]
["4034_01","2001-08-23",15.47,18.72,65.70,0.40]
["4034_01","2001-08-23",15.87,18.72,65.70,0.40]
["4034_01","2001-08-23",16.27,18.89,66.00,0.40]
["4034_01","2001-08-23",16.67,18.89,66.00,0.40]
["4034_01","2001-08-23",17.07,18.89,66.00,0.40]
["4034_01","2001-08-23",17.47,18.89,66.00,0.40]
["4034_01","2001-08-23",17.87,19.05,66.29,0.40]
["4034_01","2001-08-23",18.27,19.05,66.29,0.40]
["4034_01","2001-08-23",18.67,19.21,66.58,0.40]
["4034_01","2001-08-23",19.07,19.21,66.58,0.40]
["4034_01","2001-08-23",19.47,19.21,66.58,0.40]
["4034_01","2001-08-23",19.87,19.37,66.87,0.40]
["4034_01","2001-08-23",20.27,19.37,66.87,0.40]
["4034_01","2001-08-23",20.67,19.37,66.87,0.40]
["4034_01","2001-08-23",21.07,19.54,67.17,0.40]
["4034_01","2001-08-23",21.47,19.37,66.87,0.40]
["4034_01","2001-08-23",21.87,19.37,66.87,0.40]
["4034_01","2001-08-23",22.27,19.21,66.58,0.40]
["4034_01","2001-08-23",22.67,19.05,66.29,0.40]
["4034_01","2001-08-23",23.07,18.89,66.00,0.40]
["4034_01","2001-08-23",23.47,18.72,65.70,0.40]
["4034_01","2001-08-23",23.87,18.56,65.41,0.40]
["4034_01","2001-08-24",0.27,18.40,65.12,0.40]
["4034_01","2001-08-24",0.67,18.24,64.83,0.40]
["4034_01","2001-08-24",1.07,18.24,64.83,0.40]
["4034_01","2001-08-24",1.47,18.08,64.54,0.40]
["4034_01","2001-08-24",1.87,17.92,64.26,0.40]
["4034_01","2001-08-24",2.27,17.76,63.97,0.40]
["4034_01","2001-08-24",2.67,17.76,63.97,0.40]
["4034_01","2001-08-24",3.07,17.59,63.66,0.40]
["4034_01","2001-08-24",3.47,17.44,63.39,0.40]
["4034_01","2001-08-24",3.87,17.44,63.39,0.40]
["4034_01","2001-08-24",4.27,17.28,63.10,0.40]
["4034_01","2001-08-24",4.67,17.28,63.10,0.40]
["4034_01","2001-08-24",5.07,17.12,62.82,0.40]
["4034_01","2001-08-24",5.47,17.12,62.82,0.40]
["4034_01","2001-08-24",5.87,16.96,62.53,0.40]
["4034_01","2001-08-24",6.27,16.80,62.24,0.40]
["4034_01","2001-08-24",6.67,16.80,62.24,0.40]
["4034_01","2001-08-24",7.07,16.64,61.95,0.40]
["4034_01","2001-08-24",7.47,16.64,61.95,0.40]
["4034_01","2001-08-24",7.87,16.48,61.66,0.40]
["4034_01","2001-08-24",8.27,16.33,61.39,0.40]
["4034_01","2001-08-24",8.67,16.33,61.39,0.40]
["4034_01","2001-08-24",9.07,16.33,61.39,0.40]
["4034_01","2001-08-24",9.47,16.17,61.11,0.40]
["4034_01","2001-08-24",9.87,16.17,61.11,0.40]
["4034_01","2001-08-24",10.27,16.17,61.11,0.40]
["4034_01","2001-08-24",10.67,16.17,61.11,0.40]
["4034_01","2001-08-24",11.07,16.48,61.66,0.40]
["4034_01","2001-08-24",11.47,16.64,61.95,0.40]
["4034_01","2001-08-24",11.87,16.80,62.24,0.40]
["4034_01","2001-08-24",12.27,16.96,62.53,0.40]
["4034_01","2001-08-24",12.67,17.12,62.82,0.40]
["4034_01","2001-08-24",13.07,17.28,63.10,0.40]
["4034_01","2001-08-24",13.47,17.59,63.66,0.40]
["4034_01","2001-08-24",13.87,17.92,64.26,0.40]
["4034_01","2001-08-24",14.27,18.24,64.83,0.40]
["4034_01","2001-08-24",14.67,18.40,65.12,0.40]
["4034_01","2001-08-24",15.07,18.56,65.41,0.40]
["4034_01","2001-08-24",15.47,18.56,65.41,0.40]
["4034_01","2001-08-24",15.87,18.72,65.70,0.40]
["4034_01","2001-08-24",16.27,18.89,66.00,0.40]
["4034_01","2001-08-24",16.67,18.89,66.00,0.40]
["4034_01","2001-08-24",17.07,18.89,66.00,0.40]
["4034_01","2001-08-24",17.47,19.05,66.29,0.40]
["4034_01","2001-08-24",17.87,19.37,66.87,0.40]
["4034_01","2001-08-24",18.27,19.54,67.17,0.40]
["4034_01","2001-08-24",18.67,19.70,67.46,0.40]
["4034_01","2001-08-24",19.07,19.70,67.46,0.40]
["4034_01","2001-08-24",19.47,19.86,67.75,0.40]
["4034_01","2001-08-24",19.87,20.02,68.04,0.40]
["4034_01","2001-08-24",20.27,20.02,68.04,0.40]
["4034_01","2001-08-24",20.67,20.02,68.04,0.40]
["4034_01","2001-08-24",21.07,20.02,68.04,0.40]
["4034_01","2001-08-24",21.47,20.02,68.04,0.40]
["4034_01","2001-08-24",21.87,19.86,67.75,0.40]
["4034_01","2001-08-24",22.27,19.70,67.46,0.40]
["4034_01","2001-08-24",22.67,19.54,67.17,0.40]
["4034_01","2001-08-24",23.07,19.37,66.87,0.40]
["4034_01","2001-08-24",23.47,19.21,66.58,0.40]
["4034_01","2001-08-24",23.87,19.05,66.29,0.40]
["4034_01","2001-08-25",0.27,18.89,66.00,0.40]
["4034_01","2001-08-25",0.67,18.72,65.70,0.40]
["4034_01","2001-08-25",1.07,18.40,65.12,0.40]
["4034_01","2001-08-25",1.47,18.40,65.12,0.40]
["4034_01","2001-08-25",1.87,18.24,64.83,0.40]
["4034_01","2001-08-25",2.27,18.08,64.54,0.40]
["4034_01","2001-08-25",2.67,17.92,64.26,0.40]
["4034_01","2001-08-25",3.07,17.76,63.97,0.40]
["4034_01","2001-08-25",3.47,17.76,63.97,0.40]
["4034_01","2001-08-25",3.87,17.59,63.66,0.40]
["4034_01","2001-08-25",4.27,17.44,63.39,0.40]
["4034_01","2001-08-25",4.67,17.28,63.10,0.40]
["4034_01","2001-08-25",5.07,17.12,62.82,0.40]
["4034_01","2001-08-25",5.47,16.96,62.53,0.40]
["4034_01","2001-08-25",5.87,16.96,62.53,0.40]
["4034_01","2001-08-25",6.27,16.80,62.24,0.40]
["4034_01","2001-08-25",6.67,16.64,61.95,0.40]
["4034_01","2001-08-25",7.07,16.48,61.66,0.40]
["4034_01","2001-08-25",7.47,16.33,61.39,0.40]
["4034_01","2001-08-25",7.87,16.17,61.11,0.40]
["4034_01","2001-08-25",8.27,16.01,60.82,0.40]
["4034_01","2001-08-25",8.67,15.86,60.55,0.40]
["4034_01","2001-08-25",9.07,15.86,60.55,0.40]
["4034_01","2001-08-25",9.47,15.86,60.55,0.40]
["4034_01","2001-08-25",9.87,15.86,60.55,0.40]
["4034_01","2001-08-25",10.27,15.69,60.24,0.40]
["4034_01","2001-08-25",10.67,15.86,60.55,0.40]
["4034_01","2001-08-25",11.07,15.86,60.55,0.40]
["4034_01","2001-08-25",11.47,16.01,60.82,0.40]
["4034_01","2001-08-25",11.87,16.17,61.11,0.40]
["4034_01","2001-08-25",12.27,16.33,61.39,0.40]
["4034_01","2001-08-25",12.67,16.48,61.66,0.40]
["4034_01","2001-08-25",13.07,16.80,62.24,0.40]
["4034_01","2001-08-25",13.47,17.12,62.82,0.40]
["4034_01","2001-08-25",13.87,17.59,63.66,0.40]
["4034_01","2001-08-25",14.27,17.76,63.97,0.40]
["4034_01","2001-08-25",14.67,18.08,64.54,0.40]
["4034_01","2001-08-25",15.07,18.24,64.83,0.40]
["4034_01","2001-08-25",15.47,18.40,65.12,0.40]
["4034_01","2001-08-25",15.87,18.72,65.70,0.40]
["4034_01","2001-08-25",16.27,18.72,65.70,0.40]
["4034_01","2001-08-25",16.67,18.72,65.70,0.40]
["4034_01","2001-08-25",17.07,18.72,65.70,0.40]
["4034_01","2001-08-25",17.47,18.89,66.00,0.40]
["4034_01","2001-08-25",17.87,19.21,66.58,0.40]
["4034_01","2001-08-25",18.27,19.37,66.87,0.40]
["4034_01","2001-08-25",18.67,19.54,67.17,0.40]
["4034_01","2001-08-25",19.07,19.70,67.46,0.40]
["4034_01","2001-08-25",19.47,19.86,67.75,0.40]
["4034_01","2001-08-25",19.87,20.02,68.04,0.40]
["4034_01","2001-08-25",20.27,20.02,68.04,0.40]
["4034_01","2001-08-25",20.67,20.18,68.32,0.40]
["4034_01","2001-08-25",21.07,20.18,68.32,0.40]
["4034_01","2001-08-25",21.47,20.18,68.32,0.40]
["4034_01","2001-08-25",21.87,20.02,68.04,0.40]
["4034_01","2001-08-25",22.27,20.02,68.04,0.40]
["4034_01","2001-08-25",22.67,19.86,67.75,0.40]
["4034_01","2001-08-25",23.07,19.70,67.46,0.40]
["4034_01","2001-08-25",23.47,19.54,67.17,0.40]
["4034_01","2001-08-25",23.87,19.37,66.87,0.40]
["4034_01","2001-08-26",0.27,19.21,66.58,0.40]
["4034_01","2001-08-26",0.67,19.05,66.29,0.40]
["4034_01","2001-08-26",1.07,18.89,66.00,0.40]
["4034_01","2001-08-26",1.47,18.72,65.70,0.40]
["4034_01","2001-08-26",1.87,18.56,65.41,0.40]
["4034_01","2001-08-26",2.27,18.40,65.12,0.40]
["4034_01","2001-08-26",2.67,18.40,65.12,0.40]
["4034_01","2001-08-26",3.07,18.24,64.83,0.40]
["4034_01","2001-08-26",3.47,18.08,64.54,0.40]
["4034_01","2001-08-26",3.87,17.92,64.26,0.40]
["4034_01","2001-08-26",4.27,17.76,63.97,0.40]
["4034_01","2001-08-26",4.67,17.76,63.97,0.40]
["4034_01","2001-08-26",5.07,17.59,63.66,0.40]
["4034_01","2001-08-26",5.47,17.44,63.39,0.40]
["4034_01","2001-08-26",5.87,17.44,63.39,0.40]
["4034_01","2001-08-26",6.27,17.28,63.10,0.40]
["4034_01","2001-08-26",6.67,17.12,62.82,0.40]
["4034_01","2001-08-26",7.07,16.96,62.53,0.40]
["4034_01","2001-08-26",7.47,16.80,62.24,0.40]
["4034_01","2001-08-26",7.87,16.64,61.95,0.40]
["4034_01","2001-08-26",8.27,16.64,61.95,0.40]
["4034_01","2001-08-26",8.67,16.48,61.66,0.40]
["4034_01","2001-08-26",9.07,16.33,61.39,0.40]
["4034_01","2001-08-26",9.47,16.33,61.39,0.40]
["4034_01","2001-08-26",9.87,16.33,61.39,0.40]
["4034_01","2001-08-26",10.27,16.17,61.11,0.40]
["4034_01","2001-08-26",10.67,16.33,61.39,0.40]
["4034_01","2001-08-26",11.07,16.48,61.66,0.40]
["4034_01","2001-08-26",11.47,16.48,61.66,0.40]
["4034_01","2001-08-26",11.87,16.64,61.95,0.40]
["4034_01","2001-08-26",12.27,16.80,62.24,0.40]
["4034_01","2001-08-26",12.67,16.96,62.53,0.40]
["4034_01","2001-08-26",13.07,17.12,62.82,0.40]
["4034_01","2001-08-26",13.47,17.44,63.39,0.40]
["4034_01","2001-08-26",13.87,17.76,63.97,0.40]
["4034_01","2001-08-26",14.27,18.08,64.54,0.40]
["4034_01","2001-08-26",14.67,18.40,65.12,0.40]
["4034_01","2001-08-26",15.07,18.56,65.41,0.40]
["4034_01","2001-08-26",15.47,18.72,65.70,0.40]
["4034_01","2001-08-26",15.87,18.89,66.00,0.40]
["4034_01","2001-08-26",16.27,19.05,66.29,0.40]
["4034_01","2001-08-26",16.67,19.05,66.29,0.40]
["4034_01","2001-08-26",17.07,19.05,66.29,0.40]
["4034_01","2001-08-26",17.47,19.05,66.29,0.40]
["4034_01","2001-08-26",17.87,19.21,66.58,0.40]
["4034_01","2001-08-26",18.27,19.37,66.87,0.40]
["4034_01","2001-08-26",18.67,19.54,67.17,0.40]
["4034_01","2001-08-26",19.07,19.70,67.46,0.40]
["4034_01","2001-08-26",19.47,19.86,67.75,0.40]
["4034_01","2001-08-26",19.87,20.02,68.04,0.40]
["4034_01","2001-08-26",20.27,20.02,68.04,0.40]
["4034_01","2001-08-26",20.67,20.18,68.32,0.40]
["4034_01","2001-08-26",21.07,20.18,68.32,0.40]
["4034_01","2001-08-26",21.47,20.18,68.32,0.40]
["4034_01","2001-08-26",21.87,20.18,68.32,0.40]
["4034_01","2001-08-26",22.27,20.18,68.32,0.40]
["4034_01","2001-08-26",22.67,20.02,68.04,0.40]
["4034_01","2001-08-26",23.07,19.86,67.75,0.40]
["4034_01","2001-08-26",23.47,19.70,67.46,0.40]
["4034_01","2001-08-26",23.87,19.54,67.17,0.40]
["4034_01","2001-08-27",0.27,19.37,66.87,0.40]
["4034_01","2001-08-27",0.67,19.21,66.58,0.40]
["4034_01","2001-08-27",1.07,19.05,66.29,0.40]
["4034_01","2001-08-27",1.47,18.89,66.00,0.40]
["4034_01","2001-08-27",1.87,18.72,65.70,0.40]
["4034_01","2001-08-27",2.27,18.56,65.41,0.40]
["4034_01","2001-08-27",2.67,18.56,65.41,0.40]
["4034_01","2001-08-27",3.07,18.40,65.12,0.40]
["4034_01","2001-08-27",3.47,18.24,64.83,0.40]
["4034_01","2001-08-27",3.87,18.08,64.54,0.40]
["4034_01","2001-08-27",4.27,17.92,64.26,0.40]
["4034_01","2001-08-27",4.67,17.76,63.97,0.40]
["4034_01","2001-08-27",5.07,17.76,63.97,0.40]
["4034_01","2001-08-27",5.47,17.59,63.66,0.40]
["4034_01","2001-08-27",5.87,17.44,63.39,0.40]
["4034_01","2001-08-27",6.27,17.28,63.10,0.40]
["4034_01","2001-08-27",6.67,17.12,62.82,0.40]
["4034_01","2001-08-27",7.07,16.96,62.53,0.40]
["4034_01","2001-08-27",7.47,16.80,62.24,0.40]
["4034_01","2001-08-27",7.87,16.64,61.95,0.40]
["4034_01","2001-08-27",8.27,16.64,61.95,0.40]
["4034_01","2001-08-27",8.67,16.48,61.66,0.40]
["4034_01","2001-08-27",9.07,16.33,61.39,0.40]
["4034_01","2001-08-27",9.47,16.33,61.39,0.40]
["4034_01","2001-08-27",9.87,16.33,61.39,0.40]
["4034_01","2001-08-27",10.27,16.33,61.39,0.40]
["4034_01","2001-08-27",10.67,16.33,61.39,0.40]
["4034_01","2001-08-27",11.07,16.48,61.66,0.40]
["4034_01","2001-08-27",11.47,16.64,61.95,0.40]
["4034_01","2001-08-27",11.87,16.80,62.24,0.40]
["4034_01","2001-08-27",12.27,16.80,62.24,0.40]
["4034_01","2001-08-27",12.67,16.96,62.53,0.40]
["4034_01","2001-08-27",13.07,17.12,62.82,0.40]
["4034_01","2001-08-27",13.47,17.44,63.39,0.40]
["4034_01","2001-08-27",13.87,17.76,63.97,0.40]
["4034_01","2001-08-27",14.27,18.08,64.54,0.40]
["4034_01","2001-08-27",14.67,18.40,65.12,0.40]
["4034_01","2001-08-27",15.07,18.56,65.41,0.40]
["4034_01","2001-08-27",15.47,18.72,65.70,0.40]
["4034_01","2001-08-27",15.87,18.72,65.70,0.40]
["4034_01","2001-08-27",16.27,18.72,65.70,0.40]
["4034_01","2001-08-27",16.67,18.72,65.70,0.40]
["4034_01","2001-08-27",17.07,18.72,65.70,0.40]
["4034_01","2001-08-27",17.47,18.72,65.70,0.40]
["4034_01","2001-08-27",17.87,18.72,65.70,0.40]
["4034_01","2001-08-27",18.27,18.89,66.00,0.40]
["4034_01","2001-08-27",18.67,19.05,66.29,0.40]
["4034_01","2001-08-27",19.07,19.21,66.58,0.40]
["4034_01","2001-08-27",19.47,19.21,66.58,0.40]
["4034_01","2001-08-27",19.87,19.37,66.87,0.40]
["4034_01","2001-08-27",20.27,19.54,67.17,0.40]
["4034_01","2001-08-27",20.67,19.54,67.17,0.40]
["4034_01","2001-08-27",21.07,19.54,67.17,0.40]
["4034_01","2001-08-27",21.47,19.54,67.17,0.40]
["4034_01","2001-08-27",21.87,19.54,67.17,0.40]
["4034_01","2001-08-27",22.27,19.54,67.17,0.40]
["4034_01","2001-08-27",22.67,19.37,66.87,0.40]
["4034_01","2001-08-27",23.07,19.21,66.58,0.40]
["4034_01","2001-08-27",23.47,19.05,66.29,0.40]
["4034_01","2001-08-27",23.87,18.89,66.00,0.40]
["4034_01","2001-08-28",0.27,18.72,65.70,0.40]
["4034_01","2001-08-28",0.67,18.56,65.41,0.40]
["4034_01","2001-08-28",1.07,18.40,65.12,0.40]
["4034_01","2001-08-28",1.47,18.24,64.83,0.40]
["4034_01","2001-08-28",1.87,18.08,64.54,0.40]
["4034_01","2001-08-28",2.27,17.92,64.26,0.40]
["4034_01","2001-08-28",2.67,17.76,63.97,0.40]
["4034_01","2001-08-28",3.07,17.59,63.66,0.40]
["4034_01","2001-08-28",3.47,17.59,63.66,0.40]
["4034_01","2001-08-28",3.87,17.44,63.39,0.40]
["4034_01","2001-08-28",4.27,17.28,63.10,0.40]
["4034_01","2001-08-28",4.67,17.28,63.10,0.40]
["4034_01","2001-08-28",5.07,17.12,62.82,0.40]
["4034_01","2001-08-28",5.47,16.96,62.53,0.40]
["4034_01","2001-08-28",5.87,16.96,62.53,0.40]
["4034_01","2001-08-28",6.27,16.80,62.24,0.40]
["4034_01","2001-08-28",6.67,16.64,61.95,0.40]
["4034_01","2001-08-28",7.07,16.64,61.95,0.40]
["4034_01","2001-08-28",7.47,16.48,61.66,0.40]
["4034_01","2001-08-28",7.87,16.48,61.66,0.40]
["4034_01","2001-08-28",8.27,16.33,61.39,0.40]
["4034_01","2001-08-28",8.67,16.17,61.11,0.40]
["4034_01","2001-08-28",9.07,16.17,61.11,0.40]
["4034_01","2001-08-28",9.47,16.17,61.11,0.40]
["4034_01","2001-08-28",9.87,16.17,61.11,0.40]
["4034_01","2001-08-28",10.27,16.17,61.11,0.40]
["4034_01","2001-08-28",10.67,16.33,61.39,0.40]
["4034_01","2001-08-28",11.07,16.33,61.39,0.40]
["4034_01","2001-08-28",11.47,16.48,61.66,0.40]
["4034_01","2001-08-28",11.87,16.64,61.95,0.40]
["4034_01","2001-08-28",12.27,16.80,62.24,0.40]
["4034_01","2001-08-28",12.67,16.96,62.53,0.40]
["4034_01","2001-08-28",13.07,17.12,62.82,0.40]
["4034_01","2001-08-28",13.47,17.28,63.10,0.40]
["4034_01","2001-08-28",13.87,17.59,63.66,0.40]
["4034_01","2001-08-28",14.27,18.08,64.54,0.40]
["4034_01","2001-08-28",14.67,18.40,65.12,0.40]
["4034_01","2001-08-28",15.07,18.40,65.12,0.40]
["4034_01","2001-08-28",15.47,18.56,65.41,0.40]
["4034_01","2001-08-28",15.87,18.56,65.41,0.40]
["4034_01","2001-08-28",16.27,18.56,65.41,0.40]
["4034_01","2001-08-28",16.67,18.40,65.12,0.40]
["4034_01","2001-08-28",17.07,18.56,65.41,0.40]
["4034_01","2001-08-28",17.47,18.56,65.41,0.40]
["4034_01","2001-08-28",17.87,18.72,65.70,0.40]
["4034_01","2001-08-28",18.27,18.72,65.70,0.40]
["4034_01","2001-08-28",18.67,18.89,66.00,0.40]
["4034_01","2001-08-28",19.07,19.05,66.29,0.40]
["4034_01","2001-08-28",19.47,19.21,66.58,0.40]
["4034_01","2001-08-28",19.87,19.37,66.87,0.40]
["4034_01","2001-08-28",20.27,19.37,66.87,0.40]
["4034_01","2001-08-28",20.67,19.54,67.17,0.40]
["4034_01","2001-08-28",21.07,19.70,67.46,0.40]
["4034_01","2001-08-28",21.47,19.70,67.46,0.40]
["4034_01","2001-08-28",21.87,19.70,67.46,0.40]
["4034_01","2001-08-28",22.27,19.70,67.46,0.40]
["4034_01","2001-08-28",22.67,19.54,67.17,0.40]
["4034_01","2001-08-28",23.07,19.54,67.17,0.40]
["4034_01","2001-08-28",23.47,19.37,66.87,0.40]
["4034_01","2001-08-28",23.87,19.37,66.87,0.40]
["4034_01","2001-08-29",0.27,19.21,66.58,0.40]
["4034_01","2001-08-29",0.67,19.05,66.29,0.40]
["4034_01","2001-08-29",1.07,19.05,66.29,0.40]
["4034_01","2001-08-29",1.47,18.89,66.00,0.40]
["4034_01","2001-08-29",1.87,18.72,65.70,0.40]
["4034_01","2001-08-29",2.27,18.56,65.41,0.40]
["4034_01","2001-08-29",2.67,18.56,65.41,0.40]
["4034_01","2001-08-29",3.07,18.40,65.12,0.40]
["4034_01","2001-08-29",3.47,18.24,64.83,0.40]
["4034_01","2001-08-29",3.87,18.08,64.54,0.40]
["4034_01","2001-08-29",4.27,18.08,64.54,0.40]
["4034_01","2001-08-29",4.67,17.92,64.26,0.40]
["4034_01","2001-08-29",5.07,17.92,64.26,0.40]
["4034_01","2001-08-29",5.47,17.76,63.97,0.40]
["4034_01","2001-08-29",5.87,17.76,63.97,0.40]
["4034_01","2001-08-29",6.27,17.59,63.66,0.40]
["4034_01","2001-08-29",6.67,17.44,63.39,0.40]
["4034_01","2001-08-29",7.07,17.44,63.39,0.40]
["4034_01","2001-08-29",7.47,17.28,63.10,0.40]
["4034_01","2001-08-29",7.87,17.28,63.10,0.40]
["4034_01","2001-08-29",8.27,17.12,62.82,0.40]
["4034_01","2001-08-29",8.67,17.12,62.82,0.40]
["4034_01","2001-08-29",9.07,17.12,62.82,0.40]
["4034_01","2001-08-29",9.47,16.96,62.53,0.40]
["4034_01","2001-08-29",9.87,17.12,62.82,0.40]
["4034_01","2001-08-29",10.27,17.12,62.82,0.40]
["4034_01","2001-08-29",10.67,17.12,62.82,0.40]
["4034_01","2001-08-29",11.07,17.28,63.10,0.40]
["4034_01","2001-08-29",11.47,17.44,63.39,0.40]
["4034_01","2001-08-29",11.87,17.59,63.66,0.40]
["4034_01","2001-08-29",12.27,17.76,63.97,0.40]
["4034_01","2001-08-29",12.67,17.76,63.97,0.40]
["4034_01","2001-08-29",13.07,17.92,64.26,0.40]
["4034_01","2001-08-29",13.47,18.24,64.83,0.40]
["4034_01","2001-08-29",13.87,18.56,65.41,0.40]
["4034_01","2001-08-29",14.27,18.72,65.70,0.40]
["4034_01","2001-08-29",14.67,19.05,66.29,0.40]
["4034_01","2001-08-29",15.07,19.21,66.58,0.40]
["4034_01","2001-08-29",15.47,19.37,66.87,0.40]
["4034_01","2001-08-29",15.87,19.54,67.17,0.40]
["4034_01","2001-08-29",16.27,19.70,67.46,0.40]
["4034_01","2001-08-29",16.67,19.37,66.87,0.40]
["4034_01","2001-08-29",17.07,19.37,66.87,0.40]
["4034_01","2001-08-29",17.47,19.37,66.87,0.40]
["4034_01","2001-08-29",17.87,19.54,67.17,0.40]
["4034_01","2001-08-29",18.27,19.54,67.17,0.40]
["4034_01","2001-08-29",18.67,19.70,67.46,0.40]
["4034_01","2001-08-29",19.07,19.86,67.75,0.40]
["4034_01","2001-08-29",19.47,19.86,67.75,0.40]
["4034_01","2001-08-29",19.87,20.02,68.04,0.40]
["4034_01","2001-08-29",20.27,20.18,68.32,0.40]
["4034_01","2001-08-29",20.67,20.34,68.61,0.40]
["4034_01","2001-08-29",21.07,20.34,68.61,0.40]
["4034_01","2001-08-29",21.47,20.51,68.92,0.40]
["4034_01","2001-08-29",21.87,20.51,68.92,0.40]
["4034_01","2001-08-29",22.27,20.51,68.92,0.40]
["4034_01","2001-08-29",22.67,20.34,68.61,0.40]
["4034_01","2001-08-29",23.07,20.34,68.61,0.40]
["4034_01","2001-08-29",23.47,20.18,68.32,0.40]
["4034_01","2001-08-29",23.87,20.02,68.04,0.40]
["4034_01","2001-08-30",0.27,19.86,67.75,0.40]
["4034_01","2001-08-30",0.67,19.70,67.46,0.40]
["4034_01","2001-08-30",1.07,19.70,67.46,0.40]
["4034_01","2001-08-30",1.47,19.54,67.17,0.40]
["4034_01","2001-08-30",1.87,19.37,66.87,0.40]
["4034_01","2001-08-30",2.27,19.21,66.58,0.40]
["4034_01","2001-08-30",2.67,19.05,66.29,0.40]
["4034_01","2001-08-30",3.07,19.05,66.29,0.40]
["4034_01","2001-08-30",3.47,18.89,66.00,0.40]
["4034_01","2001-08-30",3.87,18.89,66.00,0.40]
["4034_01","2001-08-30",4.27,18.72,65.70,0.40]
["4034_01","2001-08-30",4.67,18.56,65.41,0.40]
["4034_01","2001-08-30",5.07,18.56,65.41,0.40]
["4034_01","2001-08-30",5.47,18.40,65.12,0.40]
["4034_01","2001-08-30",5.87,18.40,65.12,0.40]
["4034_01","2001-08-30",6.27,18.24,64.83,0.40]
["4034_01","2001-08-30",6.67,18.08,64.54,0.40]
["4034_01","2001-08-30",7.07,18.08,64.54,0.40]
["4034_01","2001-08-30",7.47,17.92,64.26,0.40]
["4034_01","2001-08-30",7.87,17.92,64.26,0.40]
["4034_01","2001-08-30",8.27,17.76,63.97,0.40]
["4034_01","2001-08-30",8.67,17.76,63.97,0.40]
["4034_01","2001-08-30",9.07,17.76,63.97,0.40]
["4034_01","2001-08-30",9.47,17.59,63.66,0.40]
["4034_01","2001-08-30",9.87,17.76,63.97,0.40]
["4034_01","2001-08-30",10.27,17.76,63.97,0.40]
["4034_01","2001-08-30",10.67,17.76,63.97,0.40]
["4034_01","2001-08-30",11.07,17.92,64.26,0.40]
["4034_01","2001-08-30",11.47,18.08,64.54,0.40]
["4034_01","2001-08-30",11.87,18.24,64.83,0.40]
["4034_01","2001-08-30",12.27,18.40,65.12,0.40]
["4034_01","2001-08-30",12.67,18.40,65.12,0.40]
["4034_01","2001-08-30",13.07,18.56,65.41,0.40]
["4034_01","2001-08-30",13.47,18.89,66.00,0.40]
["4034_01","2001-08-30",13.87,19.05,66.29,0.40]
["4034_01","2001-08-30",14.27,19.37,66.87,0.40]
["4034_01","2001-08-30",14.67,19.70,67.46,0.40]
["4034_01","2001-08-30",15.07,20.02,68.04,0.40]
["4034_01","2001-08-30",15.47,19.86,67.75,0.40]
["4034_01","2001-08-30",15.87,19.86,67.75,0.40]
["4034_01","2001-08-30",16.27,19.70,67.46,0.40]
["4034_01","2001-08-30",16.67,19.54,67.17,0.40]
["4034_01","2001-08-30",17.07,19.54,67.17,0.40]
["4034_01","2001-08-30",17.47,19.54,67.17,0.40]
["4034_01","2001-08-30",17.87,19.54,67.17,0.40]
["4034_01","2001-08-30",18.27,19.54,67.17,0.40]
["4034_01","2001-08-30",18.67,19.70,67.46,0.40]
["4034_01","2001-08-30",19.07,19.70,67.46,0.40]
["4034_01","2001-08-30",19.47,19.70,67.46,0.40]
["4034_01","2001-08-30",19.87,19.86,67.75,0.40]
["4034_01","2001-08-30",20.27,19.86,67.75,0.40]
["4034_01","2001-08-30",20.67,20.02,68.04,0.40]
["4034_01","2001-08-30",21.07,20.02,68.04,0.40]
["4034_01","2001-08-30",21.47,20.18,68.32,0.40]
["4034_01","2001-08-30",21.87,20.02,68.04,0.40]
["4034_01","2001-08-30",22.27,20.02,68.04,0.40]
["4034_01","2001-08-30",22.67,20.02,68.04,0.40]
["4034_01","2001-08-30",23.07,19.86,67.75,0.40]
["4034_01","2001-08-30",23.47,19.86,67.75,0.40]
["4034_01","2001-08-30",23.87,19.54,67.17,0.40]
["4034_01","2001-08-31",0.27,19.37,66.87,0.40]
["4034_01","2001-08-31",0.67,19.21,66.58,0.40]
["4034_01","2001-08-31",1.07,19.05,66.29,0.40]
["4034_01","2001-08-31",1.47,18.89,66.00,0.40]
["4034_01","2001-08-31",1.87,18.72,65.70,0.40]
["4034_01","2001-08-31",2.27,18.56,65.41,0.40]
["4034_01","2001-08-31",2.67,18.40,65.12,0.40]
["4034_01","2001-08-31",3.07,18.24,64.83,0.40]
["4034_01","2001-08-31",3.47,18.08,64.54,0.40]
["4034_01","2001-08-31",3.87,18.08,64.54,0.40]
["4034_01","2001-08-31",4.27,17.92,64.26,0.40]
["4034_01","2001-08-31",4.67,17.76,63.97,0.40]
["4034_01","2001-08-31",5.07,17.76,63.97,0.40]
["4034_01","2001-08-31",5.47,17.59,63.66,0.40]
["4034_01","2001-08-31",5.87,17.44,63.39,0.40]
["4034_01","2001-08-31",6.27,17.28,63.10,0.40]
["4034_01","2001-08-31",6.67,17.28,63.10,0.40]
["4034_01","2001-08-31",7.07,17.12,62.82,0.40]
["4034_01","2001-08-31",7.47,16.96,62.53,0.40]
["4034_01","2001-08-31",7.87,16.96,62.53,0.40]
["4034_01","2001-08-31",8.27,16.80,62.24,0.40]
["4034_01","2001-08-31",8.67,16.80,62.24,0.40]
["4034_01","2001-08-31",9.07,16.80,62.24,0.40]
["4034_01","2001-08-31",9.47,16.80,62.24,0.40]
["4034_01","2001-08-31",9.87,16.80,62.24,0.40]
["4034_01","2001-08-31",10.27,16.64,61.95,0.40]
["4034_01","2001-08-31",10.67,16.80,62.24,0.40]
["4034_01","2001-08-31",11.07,16.80,62.24,0.40]
["4034_01","2001-08-31",11.47,17.12,62.82,0.40]
["4034_01","2001-08-31",11.87,17.28,63.10,0.40]
["4034_01","2001-08-31",12.27,17.44,63.39,0.40]
["4034_01","2001-08-31",12.67,17.59,63.66,0.40]
["4034_01","2001-08-31",13.07,17.76,63.97,0.40]
["4034_01","2001-08-31",13.47,17.92,64.26,0.40]
["4034_01","2001-08-31",13.87,18.24,64.83,0.40]
["4034_01","2001-08-31",14.27,18.40,65.12,0.40]
["4034_01","2001-08-31",14.67,18.72,65.70,0.40]
["4034_01","2001-08-31",15.07,18.89,66.00,0.40]
["4034_01","2001-08-31",15.47,18.89,66.00,0.40]
["4034_01","2001-08-31",15.87,19.05,66.29,0.40]
["4034_01","2001-08-31",16.27,19.05,66.29,0.40]
["4034_01","2001-08-31",16.67,18.72,65.70,0.40]
["4034_01","2001-08-31",17.07,18.72,65.70,0.40]
["4034_01","2001-08-31",17.47,18.72,65.70,0.40]
["4034_01","2001-08-31",17.87,18.72,65.70,0.40]
["4034_01","2001-08-31",18.27,18.89,66.00,0.40]
["4034_01","2001-08-31",18.67,18.89,66.00,0.40]
["4034_01","2001-08-31",19.07,19.05,66.29,0.40]
["4034_01","2001-08-31",19.47,19.05,66.29,0.40]
["4034_01","2001-08-31",19.87,19.21,66.58,0.40]
["4034_01","2001-08-31",20.27,19.21,66.58,0.40]
["4034_01","2001-08-31",20.67,19.37,66.87,0.40]
["4034_01","2001-08-31",21.07,19.54,67.17,0.40]
["4034_01","2001-08-31",21.47,19.54,67.17,0.40]
["4034_01","2001-08-31",21.87,19.70,67.46,0.40]
["4034_01","2001-08-31",22.27,19.54,67.17,0.40]
["4034_01","2001-08-31",22.67,19.54,67.17,0.40]
["4034_01","2001-08-31",23.07,19.54,67.17,0.40]
["4034_01","2001-08-31",23.47,19.37,66.87,0.40]
["4034_01","2001-08-31",23.87,19.21,66.58,0.40]
["4034_01","2001-09-01",0.27,19.05,66.29,0.40]
["4034_01","2001-09-01",0.67,18.89,66.00,0.40]
["4034_01","2001-09-01",1.07,18.72,65.70,0.40]
["4034_01","2001-09-01",1.47,18.56,65.41,0.40]
["4034_01","2001-09-01",1.87,18.40,65.12,0.40]
["4034_01","2001-09-01",2.27,18.40,65.12,0.40]
["4034_01","2001-09-01",2.67,18.08,64.54,0.40]
["4034_01","2001-09-01",3.07,18.08,64.54,0.40]
["4034_01","2001-09-01",3.47,17.92,64.26,0.40]
["4034_01","2001-09-01",3.87,17.76,63.97,0.40]
["4034_01","2001-09-01",4.27,17.76,63.97,0.40]
["4034_01","2001-09-01",4.67,17.59,63.66,0.40]
["4034_01","2001-09-01",5.07,17.44,63.39,0.40]
["4034_01","2001-09-01",5.47,17.28,63.10,0.40]
["4034_01","2001-09-01",5.87,17.12,62.82,0.40]
["4034_01","2001-09-01",6.27,17.12,62.82,0.40]
["4034_01","2001-09-01",6.67,16.96,62.53,0.40]
["4034_01","2001-09-01",7.07,16.80,62.24,0.40]
["4034_01","2001-09-01",7.47,16.80,62.24,0.40]
["4034_01","2001-09-01",7.87,16.64,61.95,0.40]
["4034_01","2001-09-01",8.27,16.48,61.66,0.40]
["4034_01","2001-09-01",8.67,16.48,61.66,0.40]
["4034_01","2001-09-01",9.07,16.33,61.39,0.40]
["4034_01","2001-09-01",9.47,16.33,61.39,0.40]
["4034_01","2001-09-01",9.87,16.33,61.39,0.40]
["4034_01","2001-09-01",10.27,16.33,61.39,0.40]
["4034_01","2001-09-01",10.67,16.48,61.66,0.40]
["4034_01","2001-09-01",11.07,16.64,61.95,0.40]
["4034_01","2001-09-01",11.47,16.80,62.24,0.40]
["4034_01","2001-09-01",11.87,16.80,62.24,0.40]
["4034_01","2001-09-01",12.27,16.96,62.53,0.40]
["4034_01","2001-09-01",12.67,17.12,62.82,0.40]
["4034_01","2001-09-01",13.07,17.28,63.10,0.40]
["4034_01","2001-09-01",13.47,17.44,63.39,0.40]
["4034_01","2001-09-01",13.87,17.76,63.97,0.40]
["4034_01","2001-09-01",14.27,18.08,64.54,0.40]
["4034_01","2001-09-01",14.67,18.24,64.83,0.40]
["4034_01","2001-09-01",15.07,18.40,65.12,0.40]
["4034_01","2001-09-01",15.47,18.40,65.12,0.40]
["4034_01","2001-09-01",15.87,18.40,65.12,0.40]
["4034_01","2001-09-01",16.27,18.56,65.41,0.40]
["4034_01","2001-09-01",16.67,18.40,65.12,0.40]
["4034_01","2001-09-01",17.07,18.40,65.12,0.40]
["4034_01","2001-09-01",17.47,18.40,65.12,0.40]
["4034_01","2001-09-01",17.87,18.40,65.12,0.40]
["4034_01","2001-09-01",18.27,18.56,65.41,0.40]
["4034_01","2001-09-01",18.67,18.56,65.41,0.40]
["4034_01","2001-09-01",19.07,18.72,65.70,0.40]
["4034_01","2001-09-01",19.47,18.89,66.00,0.40]
["4034_01","2001-09-01",19.87,19.05,66.29,0.40]
["4034_01","2001-09-01",20.27,19.21,66.58,0.40]
["4034_01","2001-09-01",20.67,19.21,66.58,0.40]
["4034_01","2001-09-01",21.07,19.37,66.87,0.40]
["4034_01","2001-09-01",21.47,19.37,66.87,0.40]
["4034_01","2001-09-01",21.87,19.54,67.17,0.40]
["4034_01","2001-09-01",22.27,19.54,67.17,0.40]
["4034_01","2001-09-01",22.67,19.37,66.87,0.40]
["4034_01","2001-09-01",23.07,19.37,66.87,0.40]
["4034_01","2001-09-01",23.47,19.21,66.58,0.40]
["4034_01","2001-09-01",23.87,19.21,66.58,0.40]
["4034_01","2001-09-02",0.27,19.05,66.29,0.40]
["4034_01","2001-09-02",0.67,18.89,66.00,0.40]
["4034_01","2001-09-02",1.07,18.72,65.70,0.40]
["4034_01","2001-09-02",1.47,18.56,65.41,0.40]
["4034_01","2001-09-02",1.87,18.56,65.41,0.40]
["4034_01","2001-09-02",2.27,18.40,65.12,0.40]
["4034_01","2001-09-02",2.67,18.24,64.83,0.40]
["4034_01","2001-09-02",3.07,18.08,64.54,0.40]
["4034_01","2001-09-02",3.47,18.08,64.54,0.40]
["4034_01","2001-09-02",3.87,17.92,64.26,0.40]
["4034_01","2001-09-02",4.27,17.76,63.97,0.40]
["4034_01","2001-09-02",4.67,17.76,63.97,0.40]
["4034_01","2001-09-02",5.07,17.59,63.66,0.40]
["4034_01","2001-09-02",5.47,17.59,63.66,0.40]
["4034_01","2001-09-02",5.87,17.44,63.39,0.40]
["4034_01","2001-09-02",6.27,17.28,63.10,0.40]
["4034_01","2001-09-02",6.67,17.28,63.10,0.40]
["4034_01","2001-09-02",7.07,17.12,62.82,0.40]
["4034_01","2001-09-02",7.47,17.12,62.82,0.40]
["4034_01","2001-09-02",7.87,16.96,62.53,0.40]
["4034_01","2001-09-02",8.27,16.80,62.24,0.40]
["4034_01","2001-09-02",8.67,16.80,62.24,0.40]
["4034_01","2001-09-02",9.07,16.80,62.24,0.40]
["4034_01","2001-09-02",9.47,16.64,61.95,0.40]
["4034_01","2001-09-02",9.87,16.80,62.24,0.40]
["4034_01","2001-09-02",10.27,16.64,61.95,0.40]
["4034_01","2001-09-02",10.67,16.80,62.24,0.40]
["4034_01","2001-09-02",11.07,16.96,62.53,0.40]
["4034_01","2001-09-02",11.47,17.12,62.82,0.40]
["4034_01","2001-09-02",11.87,17.12,62.82,0.40]
["4034_01","2001-09-02",12.27,17.28,63.10,0.40]
["4034_01","2001-09-02",12.67,17.44,63.39,0.40]
["4034_01","2001-09-02",13.07,17.59,63.66,0.40]
["4034_01","2001-09-02",13.47,17.92,64.26,0.40]
["4034_01","2001-09-02",13.87,18.08,64.54,0.40]
["4034_01","2001-09-02",14.27,18.40,65.12,0.40]
["4034_01","2001-09-02",14.67,18.56,65.41,0.40]
["4034_01","2001-09-02",15.07,18.72,65.70,0.40]
["4034_01","2001-09-02",15.47,18.72,65.70,0.40]
["4034_01","2001-09-02",15.87,18.72,65.70,0.40]
["4034_01","2001-09-02",16.27,18.56,65.41,0.40]
["4034_01","2001-09-02",16.67,18.40,65.12,0.40]
["4034_01","2001-09-02",17.07,18.40,65.12,0.40]
["4034_01","2001-09-02",17.47,18.56,65.41,0.40]
["4034_01","2001-09-02",17.87,18.56,65.41,0.40]
["4034_01","2001-09-02",18.27,18.56,65.41,0.40]
["4034_01","2001-09-02",18.67,18.72,65.70,0.40]
["4034_01","2001-09-02",19.07,18.72,65.70,0.40]
["4034_01","2001-09-02",19.47,18.89,66.00,0.40]
["4034_01","2001-09-02",19.87,19.05,66.29,0.40]
["4034_01","2001-09-02",20.27,19.21,66.58,0.40]
["4034_01","2001-09-02",20.67,19.21,66.58,0.40]
["4034_01","2001-09-02",21.07,19.37,66.87,0.40]
["4034_01","2001-09-02",21.47,19.37,66.87,0.40]
["4034_01","2001-09-02",21.87,19.54,67.17,0.40]
["4034_01","2001-09-02",22.27,19.54,67.17,0.40]
["4034_01","2001-09-02",22.67,19.37,66.87,0.40]
["4034_01","2001-09-02",23.07,19.37,66.87,0.40]
["4034_01","2001-09-02",23.47,19.21,66.58,0.40]
["4034_01","2001-09-02",23.87,19.21,66.58,0.40]
["4034_01","2001-09-03",0.27,19.05,66.29,0.40]
["4034_01","2001-09-03",0.67,18.89,66.00,0.40]
["4034_01","2001-09-03",1.07,18.72,65.70,0.40]
["4034_01","2001-09-03",1.47,18.56,65.41,0.40]
["4034_01","2001-09-03",1.87,18.40,65.12,0.40]
["4034_01","2001-09-03",2.27,18.24,64.83,0.40]
["4034_01","2001-09-03",2.67,18.08,64.54,0.40]
["4034_01","2001-09-03",3.07,17.92,64.26,0.40]
["4034_01","2001-09-03",3.47,17.92,64.26,0.40]
["4034_01","2001-09-03",3.87,17.76,63.97,0.40]
["4034_01","2001-09-03",4.27,17.59,63.66,0.40]
["4034_01","2001-09-03",4.67,17.44,63.39,0.40]
["4034_01","2001-09-03",5.07,17.44,63.39,0.40]
["4034_01","2001-09-03",5.47,17.28,63.10,0.40]
["4034_01","2001-09-03",5.87,17.28,63.10,0.40]
["4034_01","2001-09-03",6.27,17.12,62.82,0.40]
["4034_01","2001-09-03",6.67,16.96,62.53,0.40]
["4034_01","2001-09-03",7.07,16.80,62.24,0.40]
["4034_01","2001-09-03",7.47,16.80,62.24,0.40]
["4034_01","2001-09-03",7.87,16.64,61.95,0.40]
["4034_01","2001-09-03",8.27,16.64,61.95,0.40]
["4034_01","2001-09-03",8.67,16.48,61.66,0.40]
["4034_01","2001-09-03",9.07,16.48,61.66,0.40]
["4034_01","2001-09-03",9.47,16.33,61.39,0.40]
["4034_01","2001-09-03",9.87,16.48,61.66,0.40]
["4034_01","2001-09-03",10.27,16.48,61.66,0.40]
["4034_01","2001-09-03",10.67,16.48,61.66,0.40]
["4034_01","2001-09-03",11.07,16.64,61.95,0.40]
["4034_01","2001-09-03",11.47,16.80,62.24,0.40]
["4034_01","2001-09-03",11.87,16.96,62.53,0.40]
["4034_01","2001-09-03",12.27,17.12,62.82,0.40]
["4034_01","2001-09-03",12.67,17.12,62.82,0.40]
["4034_01","2001-09-03",13.07,17.28,63.10,0.40]
["4034_01","2001-09-03",13.47,17.59,63.66,0.40]
["4034_01","2001-09-03",13.87,17.76,63.97,0.40]
["4034_01","2001-09-03",14.27,18.08,64.54,0.40]
["4034_01","2001-09-03",14.67,18.24,64.83,0.40]
["4034_01","2001-09-03",15.07,18.40,65.12,0.40]
["4034_01","2001-09-03",15.47,18.89,66.00,0.40]
["4034_01","2001-09-03",15.87,18.72,65.70,0.40]
["4034_01","2001-09-03",16.27,18.40,65.12,0.40]
["4034_01","2001-09-03",16.67,18.24,64.83,0.40]
["4034_01","2001-09-03",17.07,18.24,64.83,0.40]
["4034_01","2001-09-03",17.47,18.24,64.83,0.40]
["4034_01","2001-09-03",17.87,18.24,64.83,0.40]
["4034_01","2001-09-03",18.27,18.40,65.12,0.40]
["4034_01","2001-09-03",18.67,18.40,65.12,0.40]
["4034_01","2001-09-03",19.07,18.56,65.41,0.40]
["4034_01","2001-09-03",19.47,18.56,65.41,0.40]
["4034_01","2001-09-03",19.87,18.72,65.70,0.40]
["4034_01","2001-09-03",20.27,18.89,66.00,0.40]
["4034_01","2001-09-03",20.67,19.05,66.29,0.40]
["4034_01","2001-09-03",21.07,19.05,66.29,0.40]
["4034_01","2001-09-03",21.47,19.21,66.58,0.40]
["4034_01","2001-09-03",21.87,19.21,66.58,0.40]
["4034_01","2001-09-03",22.27,19.21,66.58,0.40]
["4034_01","2001-09-03",22.67,19.21,66.58,0.40]
["4034_01","2001-09-03",23.07,19.05,66.29,0.40]
["4034_01","2001-09-03",23.47,19.05,66.29,0.40]
["4034_01","2001-09-03",23.87,18.89,66.00,0.40]
["4034_01","2001-09-04",0.27,18.72,65.70,0.40]
["4034_01","2001-09-04",0.67,18.56,65.41,0.40]
["4034_01","2001-09-04",1.07,18.40,65.12,0.40]
["4034_01","2001-09-04",1.47,18.24,64.83,0.40]
["4034_01","2001-09-04",1.87,18.08,64.54,0.40]
["4034_01","2001-09-04",2.27,17.92,64.26,0.40]
["4034_01","2001-09-04",2.67,17.76,63.97,0.40]
["4034_01","2001-09-04",3.07,17.59,63.66,0.40]
["4034_01","2001-09-04",3.47,17.44,63.39,0.40]
["4034_01","2001-09-04",3.87,17.44,63.39,0.40]
["4034_01","2001-09-04",4.27,17.28,63.10,0.40]
["4034_01","2001-09-04",4.67,17.12,62.82,0.40]
["4034_01","2001-09-04",5.07,16.96,62.53,0.40]
["4034_01","2001-09-04",5.47,16.80,62.24,0.40]
["4034_01","2001-09-04",5.87,16.80,62.24,0.40]
["4034_01","2001-09-04",6.27,16.64,61.95,0.40]
["4034_01","2001-09-04",6.67,16.48,61.66,0.40]
["4034_01","2001-09-04",7.07,16.33,61.39,0.40]
["4034_01","2001-09-04",7.47,16.33,61.39,0.40]
["4034_01","2001-09-04",7.87,16.17,61.11,0.40]
["4034_01","2001-09-04",8.27,16.01,60.82,0.40]
["4034_01","2001-09-04",8.67,16.01,60.82,0.40]
["4034_01","2001-09-04",9.07,15.86,60.55,0.40]
["4034_01","2001-09-04",9.47,15.86,60.55,0.40]
["4034_01","2001-09-04",9.87,15.86,60.55,0.40]
["4034_01","2001-09-04",10.27,15.86,60.55,0.40]
["4034_01","2001-09-04",10.67,15.86,60.55,0.40]
["4034_01","2001-09-04",11.07,16.17,61.11,0.40]
["4034_01","2001-09-04",11.47,16.17,61.11,0.40]
["4034_01","2001-09-04",11.87,16.48,61.66,0.40]
["4034_01","2001-09-04",12.27,16.64,61.95,0.40]
["4034_01","2001-09-04",12.67,16.64,61.95,0.40]
["4034_01","2001-09-04",13.07,16.80,62.24,0.40]
["4034_01","2001-09-04",13.47,16.96,62.53,0.40]
["4034_01","2001-09-04",13.87,17.28,63.10,0.40]
["4034_01","2001-09-04",14.27,17.59,63.66,0.40]
["4034_01","2001-09-04",14.67,17.76,63.97,0.40]
["4034_01","2001-09-04",15.07,17.92,64.26,0.40]
["4034_01","2001-09-04",15.47,18.24,64.83,0.40]
["4034_01","2001-09-04",15.87,18.08,64.54,0.40]
["4034_01","2001-09-04",16.27,17.92,64.26,0.40]
["4034_01","2001-09-04",16.67,17.76,63.97,0.40]
["4034_01","2001-09-04",17.07,17.59,63.66,0.40]
["4034_01","2001-09-04",17.47,17.76,63.97,0.40]
["4034_01","2001-09-04",17.87,17.76,63.97,0.40]
["4034_01","2001-09-04",18.27,17.76,63.97,0.40]
["4034_01","2001-09-04",18.67,17.76,63.97,0.40]
["4034_01","2001-09-04",19.07,17.92,64.26,0.40]
["4034_01","2001-09-04",19.47,17.92,64.26,0.40]
["4034_01","2001-09-04",19.87,18.08,64.54,0.40]
["4034_01","2001-09-04",20.27,18.24,64.83,0.40]
["4034_01","2001-09-04",20.67,18.40,65.12,0.40]
["4034_01","2001-09-04",21.07,18.40,65.12,0.40]
["4034_01","2001-09-04",21.47,18.56,65.41,0.40]
["4034_01","2001-09-04",21.87,18.56,65.41,0.40]
["4034_01","2001-09-04",22.27,18.56,65.41,0.40]
["4034_01","2001-09-04",22.67,18.56,65.41,0.40]
["4034_01","2001-09-04",23.07,18.56,65.41,0.40]
["4034_01","2001-09-04",23.47,18.40,65.12,0.40]
["4034_01","2001-09-04",23.87,18.40,65.12,0.40]
["4034_01","2001-09-05",0.27,18.24,64.83,0.40]
["4034_01","2001-09-05",0.67,18.08,64.54,0.40]
["4034_01","2001-09-05",1.07,17.92,64.26,0.40]
["4034_01","2001-09-05",1.47,17.76,63.97,0.40]
["4034_01","2001-09-05",1.87,17.59,63.66,0.40]
["4034_01","2001-09-05",2.27,17.44,63.39,0.40]
["4034_01","2001-09-05",2.67,17.28,63.10,0.40]
["4034_01","2001-09-05",3.07,17.12,62.82,0.40]
["4034_01","2001-09-05",3.47,16.96,62.53,0.40]
["4034_01","2001-09-05",3.87,16.80,62.24,0.40]
["4034_01","2001-09-05",4.27,16.64,61.95,0.40]
["4034_01","2001-09-05",4.67,16.64,61.95,0.40]
["4034_01","2001-09-05",5.07,16.48,61.66,0.40]
["4034_01","2001-09-05",5.47,16.33,61.39,0.40]
["4034_01","2001-09-05",5.87,16.17,61.11,0.40]
["4034_01","2001-09-05",6.27,16.01,60.82,0.40]
["4034_01","2001-09-05",6.67,15.86,60.55,0.40]
["4034_01","2001-09-05",7.07,15.86,60.55,0.40]
["4034_01","2001-09-05",7.47,15.69,60.24,0.40]
["4034_01","2001-09-05",7.87,15.54,59.97,0.40]
["4034_01","2001-09-05",8.27,15.54,59.97,0.40]
["4034_01","2001-09-05",8.67,15.38,59.68,0.40]
["4034_01","2001-09-05",9.07,15.38,59.68,0.40]
["4034_01","2001-09-05",9.47,15.22,59.40,0.40]
["4034_01","2001-09-05",9.87,15.38,59.68,0.40]
["4034_01","2001-09-05",10.27,15.38,59.68,0.40]
["4034_01","2001-09-05",10.67,15.38,59.68,0.40]
["4034_01","2001-09-05",11.07,15.54,59.97,0.40]
["4034_01","2001-09-05",11.47,15.69,60.24,0.40]
["4034_01","2001-09-05",11.87,15.86,60.55,0.40]
["4034_01","2001-09-05",12.27,16.01,60.82,0.40]
["4034_01","2001-09-05",12.67,16.17,61.11,0.40]
["4034_01","2001-09-05",13.07,16.33,61.39,0.40]
["4034_01","2001-09-05",13.47,16.33,61.39,0.40]
["4034_01","2001-09-05",13.87,16.64,61.95,0.40]
["4034_01","2001-09-05",14.27,16.96,62.53,0.40]
["4034_01","2001-09-05",14.67,17.12,62.82,0.40]
["4034_01","2001-09-05",15.07,17.12,62.82,0.40]
["4034_01","2001-09-05",15.47,17.12,62.82,0.40]
["4034_01","2001-09-05",15.87,17.12,62.82,0.40]
["4034_01","2001-09-05",16.27,16.96,62.53,0.40]
["4034_01","2001-09-05",16.67,16.64,61.95,0.40]
["4034_01","2001-09-05",17.07,16.64,61.95,0.40]
["4034_01","2001-09-05",17.47,16.64,61.95,0.40]
["4034_01","2001-09-05",17.87,16.64,61.95,0.40]
["4034_01","2001-09-05",18.27,16.64,61.95,0.40]
["4034_01","2001-09-05",18.67,16.64,61.95,0.40]
["4034_01","2001-09-05",19.07,16.64,61.95,0.40]
["4034_01","2001-09-05",19.47,16.80,62.24,0.40]
["4034_01","2001-09-05",19.87,16.80,62.24,0.40]
["4034_01","2001-09-05",20.27,16.96,62.53,0.40]
["4034_01","2001-09-05",20.67,16.96,62.53,0.40]
["4034_01","2001-09-05",21.07,17.12,62.82,0.40]
["4034_01","2001-09-05",21.47,17.12,62.82,0.40]
["4034_01","2001-09-05",21.87,17.28,63.10,0.40]
["4034_01","2001-09-05",22.27,17.28,63.10,0.40]
["4034_01","2001-09-05",22.67,17.12,62.82,0.40]
["4034_01","2001-09-05",23.07,17.12,62.82,0.40]
["4034_01","2001-09-05",23.47,17.12,62.82,0.40]
["4034_01","2001-09-05",23.87,16.96,62.53,0.40]
["4034_01","2001-09-06",0.27,16.80,62.24,0.40]
["4034_01","2001-09-06",0.67,16.64,61.95,0.40]
["4034_01","2001-09-06",1.07,16.48,61.66,0.40]
["4034_01","2001-09-06",1.47,16.33,61.39,0.40]
["4034_01","2001-09-06",1.87,16.17,61.11,0.40]
["4034_01","2001-09-06",2.27,16.01,60.82,0.40]
["4034_01","2001-09-06",2.67,15.86,60.55,0.40]
["4034_01","2001-09-06",3.07,15.69,60.24,0.40]
["4034_01","2001-09-06",3.47,15.69,60.24,0.40]
["4034_01","2001-09-06",3.87,15.54,59.97,0.40]
["4034_01","2001-09-06",4.27,15.38,59.68,0.40]
["4034_01","2001-09-06",4.67,15.38,59.68,0.40]
["4034_01","2001-09-06",5.07,15.22,59.40,0.40]
["4034_01","2001-09-06",5.47,15.06,59.11,0.40]
["4034_01","2001-09-06",5.87,15.06,59.11,0.40]
["4034_01","2001-09-06",6.27,14.91,58.84,0.40]
["4034_01","2001-09-06",6.67,14.74,58.53,0.40]
["4034_01","2001-09-06",7.07,14.74,58.53,0.40]
["4034_01","2001-09-06",7.47,14.59,58.26,0.40]
["4034_01","2001-09-06",7.87,14.59,58.26,0.40]
["4034_01","2001-09-06",8.27,14.43,57.97,0.40]
["4034_01","2001-09-06",8.67,14.28,57.70,0.40]
["4034_01","2001-09-06",9.07,14.28,57.70,0.40]
["4034_01","2001-09-06",9.47,14.28,57.70,0.40]
["4034_01","2001-09-06",9.87,14.28,57.70,0.40]
["4034_01","2001-09-06",10.27,14.28,57.70,0.40]
["4034_01","2001-09-06",10.67,14.43,57.97,0.40]
["4034_01","2001-09-06",11.07,14.59,58.26,0.40]
["4034_01","2001-09-06",11.47,14.74,58.53,0.40]
["4034_01","2001-09-06",11.87,14.74,58.53,0.40]
["4034_01","2001-09-06",12.27,15.06,59.11,0.40]
["4034_01","2001-09-06",12.67,15.22,59.40,0.40]
["4034_01","2001-09-06",13.07,15.38,59.68,0.40]
["4034_01","2001-09-06",13.47,15.54,59.97,0.40]
["4034_01","2001-09-06",13.87,15.86,60.55,0.40]
["4034_01","2001-09-06",14.27,15.86,60.55,0.40]
["4034_01","2001-09-06",14.67,16.17,61.11,0.40]
["4034_01","2001-09-06",15.07,16.33,61.39,0.40]
["4034_01","2001-09-06",15.47,16.48,61.66,0.40]
["4034_01","2001-09-06",15.87,16.48,61.66,0.40]
["4034_01","2001-09-06",16.27,16.33,61.39,0.40]
["4034_01","2001-09-06",16.67,16.17,61.11,0.40]
["4034_01","2001-09-06",17.07,16.17,61.11,0.40]
["4034_01","2001-09-06",17.47,16.17,61.11,0.40]
["4034_01","2001-09-06",17.87,16.17,61.11,0.40]
["4034_01","2001-09-06",18.27,16.33,61.39,0.40]
["4034_01","2001-09-06",18.67,16.33,61.39,0.40]
["4034_01","2001-09-06",19.07,16.33,61.39,0.40]
["4034_01","2001-09-06",19.47,16.48,61.66,0.40]
["4034_01","2001-09-06",19.87,16.64,61.95,0.40]
["4034_01","2001-09-06",20.27,16.80,62.24,0.40]
["4034_01","2001-09-06",20.67,16.80,62.24,0.40]
["4034_01","2001-09-06",21.07,16.96,62.53,0.40]
["4034_01","2001-09-06",21.47,17.12,62.82,0.40]
["4034_01","2001-09-06",21.87,17.12,62.82,0.40]
["4034_01","2001-09-06",22.27,17.28,63.10,0.40]
["4034_01","2001-09-06",22.67,17.12,62.82,0.40]
["4034_01","2001-09-06",23.07,17.12,62.82,0.40]
["4034_01","2001-09-06",23.47,17.12,62.82,0.40]
["4034_01","2001-09-06",23.87,16.96,62.53,0.40]
["4034_01","2001-09-07",0.27,16.80,62.24,0.40]
["4034_01","2001-09-07",0.67,16.80,62.24,0.40]
["4034_01","2001-09-07",1.07,16.64,61.95,0.40]
["4034_01","2001-09-07",1.47,16.48,61.66,0.40]
["4034_01","2001-09-07",1.87,16.48,61.66,0.40]
["4034_01","2001-09-07",2.27,16.33,61.39,0.40]
["4034_01","2001-09-07",2.67,16.17,61.11,0.40]
["4034_01","2001-09-07",3.07,16.01,60.82,0.40]
["4034_01","2001-09-07",3.47,15.86,60.55,0.40]
["4034_01","2001-09-07",3.87,15.86,60.55,0.40]
["4034_01","2001-09-07",4.27,15.86,60.55,0.40]
["4034_01","2001-09-07",4.67,15.69,60.24,0.40]
["4034_01","2001-09-07",5.07,15.54,59.97,0.40]
["4034_01","2001-09-07",5.47,15.54,59.97,0.40]
["4034_01","2001-09-07",5.87,15.38,59.68,0.40]
["4034_01","2001-09-07",6.27,15.38,59.68,0.40]
["4034_01","2001-09-07",6.67,15.22,59.40,0.40]
["4034_01","2001-09-07",7.07,15.22,59.40,0.40]
["4034_01","2001-09-07",7.47,15.06,59.11,0.40]
["4034_01","2001-09-07",7.87,14.91,58.84,0.40]
["4034_01","2001-09-07",8.27,14.91,58.84,0.40]
["4034_01","2001-09-07",8.67,14.91,58.84,0.40]
["4034_01","2001-09-07",9.07,14.74,58.53,0.40]
["4034_01","2001-09-07",9.47,14.74,58.53,0.40]
["4034_01","2001-09-07",9.87,14.74,58.53,0.40]
["4034_01","2001-09-07",10.27,14.74,58.53,0.40]
["4034_01","2001-09-07",10.67,14.74,58.53,0.40]
["4034_01","2001-09-07",11.07,15.06,59.11,0.40]
["4034_01","2001-09-07",11.47,15.22,59.40,0.40]
["4034_01","2001-09-07",11.87,15.38,59.68,0.40]
["4034_01","2001-09-07",12.27,15.54,59.97,0.40]
["4034_01","2001-09-07",12.67,15.54,59.97,0.40]
["4034_01","2001-09-07",13.07,15.86,60.55,0.40]
["4034_01","2001-09-07",13.47,16.01,60.82,0.40]
["4034_01","2001-09-07",13.87,16.33,61.39,0.40]
["4034_01","2001-09-07",14.27,16.64,61.95,0.40]
["4034_01","2001-09-07",14.67,16.80,62.24,0.40]
["4034_01","2001-09-07",15.07,16.96,62.53,0.40]
["4034_01","2001-09-07",15.47,16.96,62.53,0.40]
["4034_01","2001-09-07",15.87,16.96,62.53,0.40]
["4034_01","2001-09-07",16.27,16.96,62.53,0.40]
["4034_01","2001-09-07",16.67,16.80,62.24,0.40]
["4034_01","2001-09-07",17.07,16.80,62.24,0.40]
["4034_01","2001-09-07",17.47,16.80,62.24,0.40]
["4034_01","2001-09-07",17.87,16.80,62.24,0.40]
["4034_01","2001-09-07",18.27,16.96,62.53,0.40]
["4034_01","2001-09-07",18.67,16.96,62.53,0.40]
["4034_01","2001-09-07",19.07,16.96,62.53,0.40]
["4034_01","2001-09-07",19.47,17.12,62.82,0.40]
["4034_01","2001-09-07",19.87,17.12,62.82,0.40]
["4034_01","2001-09-07",20.27,17.44,63.39,0.40]
["4034_01","2001-09-07",20.67,17.59,63.66,0.40]
["4034_01","2001-09-07",21.07,17.76,63.97,0.40]
["4034_01","2001-09-07",21.47,17.76,63.97,0.40]
["4034_01","2001-09-07",21.87,17.92,64.26,0.40]
["4034_01","2001-09-07",22.27,17.92,64.26,0.40]
["4034_01","2001-09-07",22.67,17.92,64.26,0.40]
["4034_01","2001-09-07",23.07,17.92,64.26,0.40]
["4034_01","2001-09-07",23.47,17.92,64.26,0.40]
["4034_01","2001-09-07",23.87,17.76,63.97,0.40]
["4034_01","2001-09-08",0.27,17.76,63.97,0.40]
["4034_01","2001-09-08",0.67,17.59,63.66,0.40]
["4034_01","2001-09-08",1.07,17.44,63.39,0.40]
["4034_01","2001-09-08",1.47,17.28,63.10,0.40]
["4034_01","2001-09-08",1.87,17.28,63.10,0.40]
["4034_01","2001-09-08",2.27,17.12,62.82,0.40]
["4034_01","2001-09-08",2.67,16.96,62.53,0.40]
["4034_01","2001-09-08",3.07,16.80,62.24,0.40]
["4034_01","2001-09-08",3.47,16.80,62.24,0.40]
["4034_01","2001-09-08",3.87,16.64,61.95,0.40]
["4034_01","2001-09-08",4.27,16.64,61.95,0.40]
["4034_01","2001-09-08",4.67,16.48,61.66,0.40]
["4034_01","2001-09-08",5.07,16.33,61.39,0.40]
["4034_01","2001-09-08",5.47,16.33,61.39,0.40]
["4034_01","2001-09-08",5.87,16.17,61.11,0.40]
["4034_01","2001-09-08",6.27,16.17,61.11,0.40]
["4034_01","2001-09-08",6.67,16.01,60.82,0.40]
["4034_01","2001-09-08",7.07,16.01,60.82,0.40]
["4034_01","2001-09-08",7.47,15.86,60.55,0.40]
["4034_01","2001-09-08",7.87,15.69,60.24,0.40]
["4034_01","2001-09-08",8.27,15.69,60.24,0.40]
["4034_01","2001-09-08",8.67,15.54,59.97,0.40]
["4034_01","2001-09-08",9.07,15.54,59.97,0.40]
["4034_01","2001-09-08",9.47,15.54,59.97,0.40]
["4034_01","2001-09-08",9.87,15.38,59.68,0.40]
["4034_01","2001-09-08",10.27,15.54,59.97,0.40]
["4034_01","2001-09-08",10.67,15.54,59.97,0.40]
["4034_01","2001-09-08",11.07,15.69,60.24,0.40]
["4034_01","2001-09-08",11.47,15.86,60.55,0.40]
["4034_01","2001-09-08",11.87,16.01,60.82,0.40]
["4034_01","2001-09-08",12.27,16.17,61.11,0.40]
["4034_01","2001-09-08",12.67,16.48,61.66,0.40]
["4034_01","2001-09-08",13.07,16.64,61.95,0.40]
["4034_01","2001-09-08",13.47,16.64,61.95,0.40]
["4034_01","2001-09-08",13.87,16.96,62.53,0.40]
["4034_01","2001-09-08",14.27,17.28,63.10,0.40]
["4034_01","2001-09-08",14.67,17.44,63.39,0.40]
["4034_01","2001-09-08",15.07,17.59,63.66,0.40]
["4034_01","2001-09-08",15.47,17.59,63.66,0.40]
["4034_01","2001-09-08",15.87,17.59,63.66,0.40]
["4034_01","2001-09-08",16.27,17.59,63.66,0.40]
["4034_01","2001-09-08",16.67,17.28,63.10,0.40]
["4034_01","2001-09-08",17.07,17.28,63.10,0.40]
["4034_01","2001-09-08",17.47,17.28,63.10,0.40]
["4034_01","2001-09-08",17.87,17.28,63.10,0.40]
["4034_01","2001-09-08",18.27,17.28,63.10,0.40]
["4034_01","2001-09-08",18.67,17.28,63.10,0.40]
["4034_01","2001-09-08",19.07,17.28,63.10,0.40]
["4034_01","2001-09-08",19.47,17.28,63.10,0.40]
["4034_01","2001-09-08",19.87,17.44,63.39,0.40]
["4034_01","2001-09-08",20.27,17.59,63.66,0.40]
["4034_01","2001-09-08",20.67,17.76,63.97,0.40]
["4034_01","2001-09-08",21.07,17.92,64.26,0.40]
["4034_01","2001-09-08",21.47,18.08,64.54,0.40]
["4034_01","2001-09-08",21.87,18.08,64.54,0.40]
["4034_01","2001-09-08",22.27,18.08,64.54,0.40]
["4034_01","2001-09-08",22.67,18.08,64.54,0.40]
["4034_01","2001-09-08",23.07,18.08,64.54,0.40]
["4034_01","2001-09-08",23.47,18.08,64.54,0.40]
["4034_01","2001-09-08",23.87,17.92,64.26,0.40]
["4034_01","2001-09-09",0.27,17.76,63.97,0.40]
["4034_01","2001-09-09",0.67,17.76,63.97,0.40]
["4034_01","2001-09-09",1.07,17.59,63.66,0.40]
["4034_01","2001-09-09",1.47,17.44,63.39,0.40]
["4034_01","2001-09-09",1.87,17.28,63.10,0.40]
["4034_01","2001-09-09",2.27,17.12,62.82,0.40]
["4034_01","2001-09-09",2.67,16.96,62.53,0.40]
["4034_01","2001-09-09",3.07,16.80,62.24,0.40]
["4034_01","2001-09-09",3.47,16.80,62.24,0.40]
["4034_01","2001-09-09",3.87,16.64,61.95,0.40]
["4034_01","2001-09-09",4.27,16.48,61.66,0.40]
["4034_01","2001-09-09",4.67,16.48,61.66,0.40]
["4034_01","2001-09-09",5.07,16.33,61.39,0.40]
["4034_01","2001-09-09",5.47,16.17,61.11,0.40]
["4034_01","2001-09-09",5.87,16.17,61.11,0.40]
["4034_01","2001-09-09",6.27,16.01,60.82,0.40]
["4034_01","2001-09-09",6.67,15.86,60.55,0.40]
["4034_01","2001-09-09",7.07,15.86,60.55,0.40]
["4034_01","2001-09-09",7.47,15.69,60.24,0.40]
["4034_01","2001-09-09",7.87,15.54,59.97,0.40]
["4034_01","2001-09-09",8.27,15.54,59.97,0.40]
["4034_01","2001-09-09",8.67,15.38,59.68,0.40]
["4034_01","2001-09-09",9.07,15.38,59.68,0.40]
["4034_01","2001-09-09",9.47,15.38,59.68,0.40]
["4034_01","2001-09-09",9.87,15.38,59.68,0.40]
["4034_01","2001-09-09",10.27,15.38,59.68,0.40]
["4034_01","2001-09-09",10.67,15.38,59.68,0.40]
["4034_01","2001-09-09",11.07,15.54,59.97,0.40]
["4034_01","2001-09-09",11.47,15.86,60.55,0.40]
["4034_01","2001-09-09",11.87,15.86,60.55,0.40]
["4034_01","2001-09-09",12.27,16.17,61.11,0.40]
["4034_01","2001-09-09",12.67,16.17,61.11,0.40]
["4034_01","2001-09-09",13.07,16.33,61.39,0.40]
["4034_01","2001-09-09",13.47,16.48,61.66,0.40]
["4034_01","2001-09-09",13.87,16.80,62.24,0.40]
["4034_01","2001-09-09",14.27,17.12,62.82,0.40]
["4034_01","2001-09-09",14.67,17.28,63.10,0.40]
["4034_01","2001-09-09",15.07,17.44,63.39,0.40]
["4034_01","2001-09-09",15.47,17.44,63.39,0.40]
["4034_01","2001-09-09",15.87,17.76,63.97,0.40]
["4034_01","2001-09-09",16.27,17.44,63.39,0.40]
["4034_01","2001-09-09",16.67,17.28,63.10,0.40]
["4034_01","2001-09-09",17.07,17.12,62.82,0.40]
["4034_01","2001-09-09",17.47,17.12,62.82,0.40]
["4034_01","2001-09-09",17.87,17.12,62.82,0.40]
["4034_01","2001-09-09",18.27,17.12,62.82,0.40]
["4034_01","2001-09-09",18.67,17.12,62.82,0.40]
["4034_01","2001-09-09",19.07,17.28,63.10,0.40]
["4034_01","2001-09-09",19.47,17.28,63.10,0.40]
["4034_01","2001-09-09",19.87,17.28,63.10,0.40]
["4034_01","2001-09-09",20.27,17.44,63.39,0.40]
["4034_01","2001-09-09",20.67,17.44,63.39,0.40]
["4034_01","2001-09-09",21.07,17.59,63.66,0.40]
["4034_01","2001-09-09",21.47,17.76,63.97,0.40]
["4034_01","2001-09-09",21.87,17.76,63.97,0.40]
["4034_01","2001-09-09",22.27,17.76,63.97,0.40]
["4034_01","2001-09-09",22.67,17.76,63.97,0.40]
["4034_01","2001-09-09",23.07,17.76,63.97,0.40]
["4034_01","2001-09-09",23.47,17.76,63.97,0.40]
["4034_01","2001-09-09",23.87,17.76,63.97,0.40]
["4034_01","2001-09-10",0.27,17.59,63.66,0.40]
["4034_01","2001-09-10",0.67,17.44,63.39,0.40]
["4034_01","2001-09-10",1.07,17.44,63.39,0.40]
["4034_01","2001-09-10",1.47,17.28,63.10,0.40]
["4034_01","2001-09-10",1.87,17.12,62.82,0.40]
["4034_01","2001-09-10",2.27,17.12,62.82,0.40]
["4034_01","2001-09-10",2.67,16.96,62.53,0.40]
["4034_01","2001-09-10",3.07,16.80,62.24,0.40]
["4034_01","2001-09-10",3.47,16.64,61.95,0.40]
["4034_01","2001-09-10",3.87,16.48,61.66,0.40]
["4034_01","2001-09-10",4.27,16.48,61.66,0.40]
["4034_01","2001-09-10",4.67,16.33,61.39,0.40]
["4034_01","2001-09-10",5.07,16.33,61.39,0.40]
["4034_01","2001-09-10",5.47,16.17,61.11,0.40]
["4034_01","2001-09-10",5.87,16.01,60.82,0.40]
["4034_01","2001-09-10",6.27,16.01,60.82,0.40]
["4034_01","2001-09-10",6.67,15.86,60.55,0.40]
["4034_01","2001-09-10",7.07,15.86,60.55,0.40]
["4034_01","2001-09-10",7.47,15.69,60.24,0.40]
["4034_01","2001-09-10",7.87,15.69,60.24,0.40]
["4034_01","2001-09-10",8.27,15.54,59.97,0.40]
["4034_01","2001-09-10",8.67,15.38,59.68,0.40]
["4034_01","2001-09-10",9.07,15.38,59.68,0.40]
["4034_01","2001-09-10",9.47,15.38,59.68,0.40]
["4034_01","2001-09-10",9.87,15.38,59.68,0.40]
["4034_01","2001-09-10",10.27,15.38,59.68,0.40]
["4034_01","2001-09-10",10.67,15.38,59.68,0.40]
["4034_01","2001-09-10",11.07,15.69,60.24,0.40]
["4034_01","2001-09-10",11.47,15.86,60.55,0.40]
["4034_01","2001-09-10",11.87,16.01,60.82,0.40]
["4034_01","2001-09-10",12.27,16.17,61.11,0.40]
["4034_01","2001-09-10",12.67,16.33,61.39,0.40]
["4034_01","2001-09-10",13.07,16.48,61.66,0.40]
["4034_01","2001-09-10",13.47,16.64,61.95,0.40]
["4034_01","2001-09-10",13.87,16.80,62.24,0.40]
["4034_01","2001-09-10",14.27,17.12,62.82,0.40]
["4034_01","2001-09-10",14.67,17.28,63.10,0.40]
["4034_01","2001-09-10",15.07,17.44,63.39,0.40]
["4034_01","2001-09-10",15.47,17.59,63.66,0.40]
["4034_01","2001-09-10",15.87,17.59,63.66,0.40]
["4034_01","2001-09-10",16.27,17.28,63.10,0.40]
["4034_01","2001-09-10",16.67,17.12,62.82,0.40]
["4034_01","2001-09-10",17.07,17.12,62.82,0.40]
["4034_01","2001-09-10",17.47,17.12,62.82,0.40]
["4034_01","2001-09-10",17.87,17.12,62.82,0.40]
["4034_01","2001-09-10",18.27,16.96,62.53,0.40]
["4034_01","2001-09-10",18.67,17.12,62.82,0.40]
["4034_01","2001-09-10",19.07,17.12,62.82,0.40]
["4034_01","2001-09-10",19.47,17.12,62.82,0.40]
["4034_01","2001-09-10",19.87,17.12,62.82,0.40]
["4034_01","2001-09-10",20.27,17.28,63.10,0.40]
["4034_01","2001-09-10",20.67,17.44,63.39,0.40]
["4034_01","2001-09-10",21.07,17.44,63.39,0.40]
["4034_01","2001-09-10",21.47,17.59,63.66,0.40]
["4034_01","2001-09-10",21.87,17.76,63.97,0.40]
["4034_01","2001-09-10",22.27,17.76,63.97,0.40]
["4034_01","2001-09-10",22.67,17.76,63.97,0.40]
["4034_01","2001-09-10",23.07,17.76,63.97,0.40]
["4034_01","2001-09-10",23.47,17.76,63.97,0.40]
["4034_01","2001-09-10",23.87,17.59,63.66,0.40]
["CORRAL_01","2001-06-12",0.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-12",0.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-12",0.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-12",1.23,7.18,44.92,0.40]
["CORRAL_01","2001-06-12",1.63,7.18,44.92,0.40]
["CORRAL_01","2001-06-12",2.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-12",2.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-12",2.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-12",3.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-12",3.63,6.87,44.37,0.40]
["CORRAL_01","2001-06-12",4.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-12",4.43,6.71,44.08,0.40]
["CORRAL_01","2001-06-12",4.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-12",5.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-12",5.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-12",6.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-12",6.43,6.40,43.52,0.40]
["CORRAL_01","2001-06-12",6.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-12",7.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-12",7.63,5.93,42.67,0.40]
["CORRAL_01","2001-06-12",8.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-12",8.43,5.93,42.67,0.40]
["CORRAL_01","2001-06-12",8.83,6.09,42.96,0.40]
["CORRAL_01","2001-06-12",9.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-12",9.63,6.24,43.23,0.40]
["CORRAL_01","2001-06-12",10.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-12",10.43,6.71,44.08,0.40]
["CORRAL_01","2001-06-12",10.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-12",11.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-12",11.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-12",12.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-12",12.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-12",12.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-12",13.23,9.34,48.81,0.40]
["CORRAL_01","2001-06-12",13.63,9.81,49.66,0.40]
["CORRAL_01","2001-06-12",14.03,10.12,50.22,0.40]
["CORRAL_01","2001-06-12",14.43,10.43,50.77,0.40]
["CORRAL_01","2001-06-12",14.83,10.74,51.33,0.40]
["CORRAL_01","2001-06-12",15.23,10.74,51.33,0.40]
["CORRAL_01","2001-06-12",15.63,10.59,51.06,0.40]
["CORRAL_01","2001-06-12",16.03,10.74,51.33,0.40]
["CORRAL_01","2001-06-12",16.43,10.74,51.33,0.40]
["CORRAL_01","2001-06-12",16.83,10.59,51.06,0.40]
["CORRAL_01","2001-06-12",17.23,10.43,50.77,0.40]
["CORRAL_01","2001-06-12",17.63,10.28,50.50,0.40]
["CORRAL_01","2001-06-12",18.03,10.12,50.22,0.40]
["CORRAL_01","2001-06-12",18.43,9.97,49.95,0.40]
["CORRAL_01","2001-06-12",18.83,9.81,49.66,0.40]
["CORRAL_01","2001-06-12",19.23,9.50,49.10,0.40]
["CORRAL_01","2001-06-12",19.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-12",20.03,8.88,47.98,0.40]
["CORRAL_01","2001-06-12",20.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-12",20.83,8.27,46.89,0.40]
["CORRAL_01","2001-06-12",21.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-12",21.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-12",22.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-12",22.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-12",22.83,6.87,44.37,0.40]
["CORRAL_01","2001-06-12",23.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-12",23.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-13",0.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-13",0.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-13",0.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-13",1.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-13",1.63,5.93,42.67,0.40]
["CORRAL_01","2001-06-13",2.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-13",2.43,5.78,42.40,0.40]
["CORRAL_01","2001-06-13",2.83,5.62,42.12,0.40]
["CORRAL_01","2001-06-13",3.23,5.47,41.85,0.40]
["CORRAL_01","2001-06-13",3.63,5.47,41.85,0.40]
["CORRAL_01","2001-06-13",4.03,5.31,41.56,0.40]
["CORRAL_01","2001-06-13",4.43,5.16,41.29,0.40]
["CORRAL_01","2001-06-13",4.83,5.16,41.29,0.40]
["CORRAL_01","2001-06-13",5.23,4.99,40.98,0.40]
["CORRAL_01","2001-06-13",5.63,4.99,40.98,0.40]
["CORRAL_01","2001-06-13",6.03,4.84,40.71,0.40]
["CORRAL_01","2001-06-13",6.43,4.84,40.71,0.40]
["CORRAL_01","2001-06-13",6.83,4.68,40.42,0.40]
["CORRAL_01","2001-06-13",7.23,4.68,40.42,0.40]
["CORRAL_01","2001-06-13",7.63,4.68,40.42,0.40]
["CORRAL_01","2001-06-13",8.03,4.84,40.71,0.40]
["CORRAL_01","2001-06-13",8.43,4.84,40.71,0.40]
["CORRAL_01","2001-06-13",8.83,4.99,40.98,0.40]
["CORRAL_01","2001-06-13",9.23,5.31,41.56,0.40]
["CORRAL_01","2001-06-13",9.63,5.47,41.85,0.40]
["CORRAL_01","2001-06-13",10.03,5.78,42.40,0.40]
["CORRAL_01","2001-06-13",10.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-13",10.83,6.56,43.81,0.40]
["CORRAL_01","2001-06-13",11.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-13",11.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-13",12.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-13",12.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-13",12.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-13",13.23,9.50,49.10,0.40]
["CORRAL_01","2001-06-13",13.63,9.97,49.95,0.40]
["CORRAL_01","2001-06-13",14.03,10.28,50.50,0.40]
["CORRAL_01","2001-06-13",14.43,10.59,51.06,0.40]
["CORRAL_01","2001-06-13",14.83,10.90,51.62,0.40]
["CORRAL_01","2001-06-13",15.23,11.21,52.18,0.40]
["CORRAL_01","2001-06-13",15.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-13",16.03,11.52,52.74,0.40]
["CORRAL_01","2001-06-13",16.43,11.67,53.01,0.40]
["CORRAL_01","2001-06-13",16.83,11.67,53.01,0.40]
["CORRAL_01","2001-06-13",17.23,11.52,52.74,0.40]
["CORRAL_01","2001-06-13",17.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-13",18.03,11.36,52.45,0.40]
["CORRAL_01","2001-06-13",18.43,11.06,51.91,0.40]
["CORRAL_01","2001-06-13",18.83,10.90,51.62,0.40]
["CORRAL_01","2001-06-13",19.23,10.59,51.06,0.40]
["CORRAL_01","2001-06-13",19.63,10.28,50.50,0.40]
["CORRAL_01","2001-06-13",20.03,9.97,49.95,0.40]
["CORRAL_01","2001-06-13",20.43,9.65,49.37,0.40]
["CORRAL_01","2001-06-13",20.83,9.34,48.81,0.40]
["CORRAL_01","2001-06-13",21.23,8.88,47.98,0.40]
["CORRAL_01","2001-06-13",21.63,8.57,47.43,0.40]
["CORRAL_01","2001-06-13",22.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-13",22.43,7.96,46.33,0.40]
["CORRAL_01","2001-06-13",22.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-13",23.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-13",23.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-14",0.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-14",0.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-14",0.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-14",1.23,6.87,44.37,0.40]
["CORRAL_01","2001-06-14",1.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-14",2.03,6.56,43.81,0.40]
["CORRAL_01","2001-06-14",2.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-14",2.83,6.40,43.52,0.40]
["CORRAL_01","2001-06-14",3.23,6.40,43.52,0.40]
["CORRAL_01","2001-06-14",3.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-14",4.03,6.24,43.23,0.40]
["CORRAL_01","2001-06-14",4.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-14",4.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-14",5.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-14",5.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-14",6.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-14",6.43,5.93,42.67,0.40]
["CORRAL_01","2001-06-14",6.83,5.93,42.67,0.40]
["CORRAL_01","2001-06-14",7.23,5.93,42.67,0.40]
["CORRAL_01","2001-06-14",7.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-14",8.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-14",8.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-14",8.83,6.40,43.52,0.40]
["CORRAL_01","2001-06-14",9.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-14",9.63,7.02,44.64,0.40]
["CORRAL_01","2001-06-14",10.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-14",10.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-14",10.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-14",11.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-14",11.63,8.88,47.98,0.40]
["CORRAL_01","2001-06-14",12.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-14",12.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-14",12.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-14",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-06-14",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-14",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-06-14",14.43,11.83,53.29,0.40]
["CORRAL_01","2001-06-14",14.83,12.13,53.83,0.40]
["CORRAL_01","2001-06-14",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-06-14",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-06-14",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-06-14",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-06-14",16.83,12.76,54.97,0.40]
["CORRAL_01","2001-06-14",17.23,12.76,54.97,0.40]
["CORRAL_01","2001-06-14",17.63,12.60,54.68,0.40]
["CORRAL_01","2001-06-14",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-06-14",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-14",18.83,11.83,53.29,0.40]
["CORRAL_01","2001-06-14",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-06-14",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-14",20.03,10.90,51.62,0.40]
["CORRAL_01","2001-06-14",20.43,10.43,50.77,0.40]
["CORRAL_01","2001-06-14",20.83,10.12,50.22,0.40]
["CORRAL_01","2001-06-14",21.23,9.65,49.37,0.40]
["CORRAL_01","2001-06-14",21.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-14",22.03,8.88,47.98,0.40]
["CORRAL_01","2001-06-14",22.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-14",22.83,8.27,46.89,0.40]
["CORRAL_01","2001-06-14",23.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-14",23.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-15",0.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-15",0.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-15",0.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-15",1.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-15",1.63,6.87,44.37,0.40]
["CORRAL_01","2001-06-15",2.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-15",2.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-15",2.83,6.56,43.81,0.40]
["CORRAL_01","2001-06-15",3.23,6.40,43.52,0.40]
["CORRAL_01","2001-06-15",3.63,6.24,43.23,0.40]
["CORRAL_01","2001-06-15",4.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-15",4.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-15",4.83,5.93,42.67,0.40]
["CORRAL_01","2001-06-15",5.23,5.78,42.40,0.40]
["CORRAL_01","2001-06-15",5.63,5.78,42.40,0.40]
["CORRAL_01","2001-06-15",6.03,5.62,42.12,0.40]
["CORRAL_01","2001-06-15",6.43,5.62,42.12,0.40]
["CORRAL_01","2001-06-15",6.83,5.47,41.85,0.40]
["CORRAL_01","2001-06-15",7.23,5.47,41.85,0.40]
["CORRAL_01","2001-06-15",7.63,5.47,41.85,0.40]
["CORRAL_01","2001-06-15",8.03,5.62,42.12,0.40]
["CORRAL_01","2001-06-15",8.43,5.62,42.12,0.40]
["CORRAL_01","2001-06-15",8.83,5.93,42.67,0.40]
["CORRAL_01","2001-06-15",9.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-15",9.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-15",10.03,6.71,44.08,0.40]
["CORRAL_01","2001-06-15",10.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-15",10.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-15",11.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-15",11.63,8.42,47.16,0.40]
["CORRAL_01","2001-06-15",12.03,8.88,47.98,0.40]
["CORRAL_01","2001-06-15",12.43,9.50,49.10,0.40]
["CORRAL_01","2001-06-15",12.83,9.97,49.95,0.40]
["CORRAL_01","2001-06-15",13.23,10.43,50.77,0.40]
["CORRAL_01","2001-06-15",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-06-15",14.03,11.21,52.18,0.40]
["CORRAL_01","2001-06-15",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-06-15",14.83,11.98,53.56,0.40]
["CORRAL_01","2001-06-15",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-06-15",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-15",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-06-15",16.43,12.76,54.97,0.40]
["CORRAL_01","2001-06-15",16.83,12.76,54.97,0.40]
["CORRAL_01","2001-06-15",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-06-15",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-15",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-06-15",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-15",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-06-15",19.23,11.67,53.01,0.40]
["CORRAL_01","2001-06-15",19.63,11.36,52.45,0.40]
["CORRAL_01","2001-06-15",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-06-15",20.43,10.74,51.33,0.40]
["CORRAL_01","2001-06-15",20.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-15",21.23,9.81,49.66,0.40]
["CORRAL_01","2001-06-15",21.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-15",22.03,9.03,48.25,0.40]
["CORRAL_01","2001-06-15",22.43,8.73,47.71,0.40]
["CORRAL_01","2001-06-15",22.83,8.42,47.16,0.40]
["CORRAL_01","2001-06-15",23.23,8.27,46.89,0.40]
["CORRAL_01","2001-06-15",23.63,7.96,46.33,0.40]
["CORRAL_01","2001-06-16",0.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-16",0.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-16",0.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-16",1.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-16",1.63,7.02,44.64,0.40]
["CORRAL_01","2001-06-16",2.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-16",2.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-16",2.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-16",3.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-16",3.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-16",4.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-16",4.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-16",4.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-16",5.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-16",5.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-16",6.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-16",6.43,5.93,42.67,0.40]
["CORRAL_01","2001-06-16",6.83,5.78,42.40,0.40]
["CORRAL_01","2001-06-16",7.23,5.78,42.40,0.40]
["CORRAL_01","2001-06-16",7.63,5.93,42.67,0.40]
["CORRAL_01","2001-06-16",8.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-16",8.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-16",8.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-16",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-16",9.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-16",10.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-16",10.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-16",10.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-16",11.23,8.27,46.89,0.40]
["CORRAL_01","2001-06-16",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-06-16",12.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-16",12.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-16",12.83,10.12,50.22,0.40]
["CORRAL_01","2001-06-16",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-06-16",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-16",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-06-16",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-06-16",14.83,11.98,53.56,0.40]
["CORRAL_01","2001-06-16",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-06-16",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-16",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-06-16",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-06-16",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-06-16",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-06-16",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-06-16",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-06-16",18.43,11.98,53.56,0.40]
["CORRAL_01","2001-06-16",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-06-16",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-06-16",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-16",20.03,10.90,51.62,0.40]
["CORRAL_01","2001-06-16",20.43,10.59,51.06,0.40]
["CORRAL_01","2001-06-16",20.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-16",21.23,9.81,49.66,0.40]
["CORRAL_01","2001-06-16",21.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-16",22.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-16",22.43,8.88,47.98,0.40]
["CORRAL_01","2001-06-16",22.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-16",23.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-16",23.63,8.11,46.60,0.40]
["CORRAL_01","2001-06-17",0.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-17",0.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-17",0.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-17",1.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-17",1.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-17",2.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-17",2.43,7.02,44.64,0.40]
["CORRAL_01","2001-06-17",2.83,6.87,44.37,0.40]
["CORRAL_01","2001-06-17",3.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-17",3.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-17",4.03,6.56,43.81,0.40]
["CORRAL_01","2001-06-17",4.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-17",4.83,6.40,43.52,0.40]
["CORRAL_01","2001-06-17",5.23,6.24,43.23,0.40]
["CORRAL_01","2001-06-17",5.63,6.24,43.23,0.40]
["CORRAL_01","2001-06-17",6.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-17",6.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-17",6.83,5.93,42.67,0.40]
["CORRAL_01","2001-06-17",7.23,5.93,42.67,0.40]
["CORRAL_01","2001-06-17",7.63,5.93,42.67,0.40]
["CORRAL_01","2001-06-17",8.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-17",8.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-17",8.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-17",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-17",9.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-17",10.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-17",10.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-17",10.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-17",11.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-17",11.63,8.57,47.43,0.40]
["CORRAL_01","2001-06-17",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-06-17",12.43,9.50,49.10,0.40]
["CORRAL_01","2001-06-17",12.83,9.81,49.66,0.40]
["CORRAL_01","2001-06-17",13.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-17",13.63,10.74,51.33,0.40]
["CORRAL_01","2001-06-17",14.03,11.06,51.91,0.40]
["CORRAL_01","2001-06-17",14.43,11.36,52.45,0.40]
["CORRAL_01","2001-06-17",14.83,11.52,52.74,0.40]
["CORRAL_01","2001-06-17",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-17",15.63,11.98,53.56,0.40]
["CORRAL_01","2001-06-17",16.03,11.98,53.56,0.40]
["CORRAL_01","2001-06-17",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-17",16.83,11.98,53.56,0.40]
["CORRAL_01","2001-06-17",17.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-17",17.63,11.83,53.29,0.40]
["CORRAL_01","2001-06-17",18.03,11.52,52.74,0.40]
["CORRAL_01","2001-06-17",18.43,11.36,52.45,0.40]
["CORRAL_01","2001-06-17",18.83,11.21,52.18,0.40]
["CORRAL_01","2001-06-17",19.23,10.90,51.62,0.40]
["CORRAL_01","2001-06-17",19.63,10.59,51.06,0.40]
["CORRAL_01","2001-06-17",20.03,10.28,50.50,0.40]
["CORRAL_01","2001-06-17",20.43,9.97,49.95,0.40]
["CORRAL_01","2001-06-17",20.83,9.65,49.37,0.40]
["CORRAL_01","2001-06-17",21.23,9.34,48.81,0.40]
["CORRAL_01","2001-06-17",21.63,8.88,47.98,0.40]
["CORRAL_01","2001-06-17",22.03,8.57,47.43,0.40]
["CORRAL_01","2001-06-17",22.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-17",22.83,8.11,46.60,0.40]
["CORRAL_01","2001-06-17",23.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-17",23.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-18",0.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-18",0.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-18",0.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-18",1.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-18",1.63,6.87,44.37,0.40]
["CORRAL_01","2001-06-18",2.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-18",2.43,6.71,44.08,0.40]
["CORRAL_01","2001-06-18",2.83,6.56,43.81,0.40]
["CORRAL_01","2001-06-18",3.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-18",3.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-18",4.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-18",4.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-18",4.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-18",5.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-18",5.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-18",6.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-18",6.43,5.93,42.67,0.40]
["CORRAL_01","2001-06-18",6.83,5.78,42.40,0.40]
["CORRAL_01","2001-06-18",7.23,5.78,42.40,0.40]
["CORRAL_01","2001-06-18",7.63,5.93,42.67,0.40]
["CORRAL_01","2001-06-18",8.03,5.93,42.67,0.40]
["CORRAL_01","2001-06-18",8.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-18",8.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-18",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-18",9.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-18",10.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-18",10.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-18",10.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-18",11.23,8.27,46.89,0.40]
["CORRAL_01","2001-06-18",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-06-18",12.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-18",12.43,9.65,49.37,0.40]
["CORRAL_01","2001-06-18",12.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-18",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-06-18",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-18",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-06-18",14.43,11.83,53.29,0.40]
["CORRAL_01","2001-06-18",14.83,12.13,53.83,0.40]
["CORRAL_01","2001-06-18",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-06-18",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-06-18",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-06-18",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-06-18",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-06-18",17.23,12.76,54.97,0.40]
["CORRAL_01","2001-06-18",17.63,12.60,54.68,0.40]
["CORRAL_01","2001-06-18",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-06-18",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-18",18.83,11.83,53.29,0.40]
["CORRAL_01","2001-06-18",19.23,11.67,53.01,0.40]
["CORRAL_01","2001-06-18",19.63,11.36,52.45,0.40]
["CORRAL_01","2001-06-18",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-06-18",20.43,10.74,51.33,0.40]
["CORRAL_01","2001-06-18",20.83,10.43,50.77,0.40]
["CORRAL_01","2001-06-18",21.23,9.97,49.95,0.40]
["CORRAL_01","2001-06-18",21.63,9.65,49.37,0.40]
["CORRAL_01","2001-06-18",22.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-18",22.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-18",22.83,8.73,47.71,0.40]
["CORRAL_01","2001-06-18",23.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-18",23.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-19",0.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-19",0.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-19",0.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-19",1.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-19",1.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-19",2.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-19",2.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-19",2.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-19",3.23,7.18,44.92,0.40]
["CORRAL_01","2001-06-19",3.63,7.02,44.64,0.40]
["CORRAL_01","2001-06-19",4.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-19",4.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-19",4.83,6.87,44.37,0.40]
["CORRAL_01","2001-06-19",5.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-19",5.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-19",6.03,6.56,43.81,0.40]
["CORRAL_01","2001-06-19",6.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-19",6.83,6.56,43.81,0.40]
["CORRAL_01","2001-06-19",7.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-19",7.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-19",8.03,6.71,44.08,0.40]
["CORRAL_01","2001-06-19",8.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-19",8.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-19",9.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-19",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-19",10.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-19",10.43,8.11,46.60,0.40]
["CORRAL_01","2001-06-19",10.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-19",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-19",11.63,9.34,48.81,0.40]
["CORRAL_01","2001-06-19",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-06-19",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-06-19",12.83,10.74,51.33,0.40]
["CORRAL_01","2001-06-19",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-06-19",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-19",14.03,11.98,53.56,0.40]
["CORRAL_01","2001-06-19",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-06-19",14.83,12.60,54.68,0.40]
["CORRAL_01","2001-06-19",15.23,12.76,54.97,0.40]
["CORRAL_01","2001-06-19",15.63,12.91,55.24,0.40]
["CORRAL_01","2001-06-19",16.03,12.91,55.24,0.40]
["CORRAL_01","2001-06-19",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-06-19",16.83,13.07,55.53,0.40]
["CORRAL_01","2001-06-19",17.23,12.91,55.24,0.40]
["CORRAL_01","2001-06-19",17.63,12.91,55.24,0.40]
["CORRAL_01","2001-06-19",18.03,12.76,54.97,0.40]
["CORRAL_01","2001-06-19",18.43,12.44,54.39,0.40]
["CORRAL_01","2001-06-19",18.83,12.29,54.12,0.40]
["CORRAL_01","2001-06-19",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-06-19",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-06-19",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-06-19",20.43,11.36,52.45,0.40]
["CORRAL_01","2001-06-19",20.83,11.06,51.91,0.40]
["CORRAL_01","2001-06-19",21.23,10.74,51.33,0.40]
["CORRAL_01","2001-06-19",21.63,10.43,50.77,0.40]
["CORRAL_01","2001-06-19",22.03,10.12,50.22,0.40]
["CORRAL_01","2001-06-19",22.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-19",22.83,9.50,49.10,0.40]
["CORRAL_01","2001-06-19",23.23,9.34,48.81,0.40]
["CORRAL_01","2001-06-19",23.63,9.03,48.25,0.40]
["CORRAL_01","2001-06-20",0.03,8.88,47.98,0.40]
["CORRAL_01","2001-06-20",0.43,8.73,47.71,0.40]
["CORRAL_01","2001-06-20",0.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-20",1.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-20",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-06-20",2.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-20",2.43,8.27,46.89,0.40]
["CORRAL_01","2001-06-20",2.83,8.11,46.60,0.40]
["CORRAL_01","2001-06-20",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-20",3.63,7.96,46.33,0.40]
["CORRAL_01","2001-06-20",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-20",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-20",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-20",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-20",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-20",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-20",6.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-20",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-20",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-20",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-20",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-20",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-20",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-20",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-20",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-20",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-06-20",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-06-20",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-06-20",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-06-20",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-06-20",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-06-20",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-06-20",12.83,11.52,52.74,0.40]
["CORRAL_01","2001-06-20",13.23,11.98,53.56,0.40]
["CORRAL_01","2001-06-20",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-20",14.03,12.76,54.97,0.40]
["CORRAL_01","2001-06-20",14.43,13.07,55.53,0.40]
["CORRAL_01","2001-06-20",14.83,13.37,56.07,0.40]
["CORRAL_01","2001-06-20",15.23,13.68,56.62,0.40]
["CORRAL_01","2001-06-20",15.63,13.83,56.89,0.40]
["CORRAL_01","2001-06-20",16.03,13.99,57.18,0.40]
["CORRAL_01","2001-06-20",16.43,14.14,57.45,0.40]
["CORRAL_01","2001-06-20",16.83,14.14,57.45,0.40]
["CORRAL_01","2001-06-20",17.23,14.14,57.45,0.40]
["CORRAL_01","2001-06-20",17.63,13.99,57.18,0.40]
["CORRAL_01","2001-06-20",18.03,13.83,56.89,0.40]
["CORRAL_01","2001-06-20",18.43,13.68,56.62,0.40]
["CORRAL_01","2001-06-20",18.83,13.37,56.07,0.40]
["CORRAL_01","2001-06-20",19.23,13.22,55.80,0.40]
["CORRAL_01","2001-06-20",19.63,13.07,55.53,0.40]
["CORRAL_01","2001-06-20",20.03,12.76,54.97,0.40]
["CORRAL_01","2001-06-20",20.43,12.44,54.39,0.40]
["CORRAL_01","2001-06-20",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-06-20",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-20",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-20",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-06-20",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-06-20",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-06-20",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-06-20",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-06-21",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-06-21",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-21",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-06-21",1.23,9.65,49.37,0.40]
["CORRAL_01","2001-06-21",1.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-21",2.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-21",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-06-21",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-06-21",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-21",3.63,8.88,47.98,0.40]
["CORRAL_01","2001-06-21",4.03,8.73,47.71,0.40]
["CORRAL_01","2001-06-21",4.43,8.73,47.71,0.40]
["CORRAL_01","2001-06-21",4.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-21",5.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-21",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-06-21",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",7.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",7.63,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",8.03,8.42,47.16,0.40]
["CORRAL_01","2001-06-21",8.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-21",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-06-21",9.23,8.88,47.98,0.40]
["CORRAL_01","2001-06-21",9.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-21",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-21",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-21",10.83,10.12,50.22,0.40]
["CORRAL_01","2001-06-21",11.23,10.43,50.77,0.40]
["CORRAL_01","2001-06-21",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-06-21",12.03,11.36,52.45,0.40]
["CORRAL_01","2001-06-21",12.43,11.83,53.29,0.40]
["CORRAL_01","2001-06-21",12.83,12.29,54.12,0.40]
["CORRAL_01","2001-06-21",13.23,12.76,54.97,0.40]
["CORRAL_01","2001-06-21",13.63,13.07,55.53,0.40]
["CORRAL_01","2001-06-21",14.03,13.53,56.35,0.40]
["CORRAL_01","2001-06-21",14.43,13.83,56.89,0.40]
["CORRAL_01","2001-06-21",14.83,14.14,57.45,0.40]
["CORRAL_01","2001-06-21",15.23,14.30,57.74,0.40]
["CORRAL_01","2001-06-21",15.63,14.62,58.32,0.40]
["CORRAL_01","2001-06-21",16.03,14.77,58.59,0.40]
["CORRAL_01","2001-06-21",16.43,14.77,58.59,0.40]
["CORRAL_01","2001-06-21",16.83,14.77,58.59,0.40]
["CORRAL_01","2001-06-21",17.23,14.77,58.59,0.40]
["CORRAL_01","2001-06-21",17.63,14.62,58.32,0.40]
["CORRAL_01","2001-06-21",18.03,14.46,58.03,0.40]
["CORRAL_01","2001-06-21",18.43,14.30,57.74,0.40]
["CORRAL_01","2001-06-21",18.83,13.99,57.18,0.40]
["CORRAL_01","2001-06-21",19.23,13.83,56.89,0.40]
["CORRAL_01","2001-06-21",19.63,13.53,56.35,0.40]
["CORRAL_01","2001-06-21",20.03,13.22,55.80,0.40]
["CORRAL_01","2001-06-21",20.43,12.91,55.24,0.40]
["CORRAL_01","2001-06-21",20.83,12.44,54.39,0.40]
["CORRAL_01","2001-06-21",21.23,12.13,53.83,0.40]
["CORRAL_01","2001-06-21",21.63,11.67,53.01,0.40]
["CORRAL_01","2001-06-21",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-06-21",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-06-21",22.83,10.43,50.77,0.40]
["CORRAL_01","2001-06-21",23.23,10.12,50.22,0.40]
["CORRAL_01","2001-06-21",23.63,9.97,49.95,0.40]
["CORRAL_01","2001-06-22",0.03,9.65,49.37,0.40]
["CORRAL_01","2001-06-22",0.43,9.34,48.81,0.40]
["CORRAL_01","2001-06-22",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-06-22",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-22",1.63,8.88,47.98,0.40]
["CORRAL_01","2001-06-22",2.03,8.57,47.43,0.40]
["CORRAL_01","2001-06-22",2.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-22",2.83,8.27,46.89,0.40]
["CORRAL_01","2001-06-22",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-22",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-06-22",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-22",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-22",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-22",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-22",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-22",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-22",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-22",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-22",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-22",7.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-22",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-22",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-22",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-22",9.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-22",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-22",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-06-22",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-06-22",10.83,9.34,48.81,0.40]
["CORRAL_01","2001-06-22",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-06-22",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-06-22",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-06-22",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-06-22",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-06-22",13.23,12.13,53.83,0.40]
["CORRAL_01","2001-06-22",13.63,12.60,54.68,0.40]
["CORRAL_01","2001-06-22",14.03,12.91,55.24,0.40]
["CORRAL_01","2001-06-22",14.43,13.22,55.80,0.40]
["CORRAL_01","2001-06-22",14.83,13.53,56.35,0.40]
["CORRAL_01","2001-06-22",15.23,13.83,56.89,0.40]
["CORRAL_01","2001-06-22",15.63,13.99,57.18,0.40]
["CORRAL_01","2001-06-22",16.03,14.14,57.45,0.40]
["CORRAL_01","2001-06-22",16.43,14.30,57.74,0.40]
["CORRAL_01","2001-06-22",16.83,14.30,57.74,0.40]
["CORRAL_01","2001-06-22",17.23,14.30,57.74,0.40]
["CORRAL_01","2001-06-22",17.63,14.14,57.45,0.40]
["CORRAL_01","2001-06-22",18.03,13.99,57.18,0.40]
["CORRAL_01","2001-06-22",18.43,13.83,56.89,0.40]
["CORRAL_01","2001-06-22",18.83,13.68,56.62,0.40]
["CORRAL_01","2001-06-22",19.23,13.53,56.35,0.40]
["CORRAL_01","2001-06-22",19.63,13.22,55.80,0.40]
["CORRAL_01","2001-06-22",20.03,12.91,55.24,0.40]
["CORRAL_01","2001-06-22",20.43,12.60,54.68,0.40]
["CORRAL_01","2001-06-22",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-06-22",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-22",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-22",22.03,11.06,51.91,0.40]
["CORRAL_01","2001-06-22",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-06-22",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-22",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-06-22",23.63,9.65,49.37,0.40]
["CORRAL_01","2001-06-23",0.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-23",0.43,9.19,48.54,0.40]
["CORRAL_01","2001-06-23",0.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-23",1.23,8.73,47.71,0.40]
["CORRAL_01","2001-06-23",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-06-23",2.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-23",2.43,8.11,46.60,0.40]
["CORRAL_01","2001-06-23",2.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-23",3.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-23",3.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-23",4.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-23",4.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-23",4.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-23",5.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-23",5.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-23",6.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-23",6.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-23",6.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-23",7.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-23",7.63,7.02,44.64,0.40]
["CORRAL_01","2001-06-23",8.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-23",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-23",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-23",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-23",9.63,7.96,46.33,0.40]
["CORRAL_01","2001-06-23",10.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-23",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-23",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-06-23",11.23,9.19,48.54,0.40]
["CORRAL_01","2001-06-23",11.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-23",12.03,9.97,49.95,0.40]
["CORRAL_01","2001-06-23",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-06-23",12.83,10.59,51.06,0.40]
["CORRAL_01","2001-06-23",13.23,11.21,52.18,0.40]
["CORRAL_01","2001-06-23",13.63,11.67,53.01,0.40]
["CORRAL_01","2001-06-23",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-06-23",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-23",14.83,12.29,54.12,0.40]
["CORRAL_01","2001-06-23",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-06-23",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-23",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-06-23",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-06-23",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-06-23",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-06-23",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-23",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-06-23",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-23",18.83,11.83,53.29,0.40]
["CORRAL_01","2001-06-23",19.23,11.67,53.01,0.40]
["CORRAL_01","2001-06-23",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-06-23",20.03,11.21,52.18,0.40]
["CORRAL_01","2001-06-23",20.43,10.90,51.62,0.40]
["CORRAL_01","2001-06-23",20.83,10.59,51.06,0.40]
["CORRAL_01","2001-06-23",21.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-23",21.63,9.97,49.95,0.40]
["CORRAL_01","2001-06-23",22.03,9.50,49.10,0.40]
["CORRAL_01","2001-06-23",22.43,9.19,48.54,0.40]
["CORRAL_01","2001-06-23",22.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-23",23.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-23",23.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-24",0.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-24",0.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-24",0.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-24",1.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-24",1.63,7.18,44.92,0.40]
["CORRAL_01","2001-06-24",2.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-24",2.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-24",2.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-24",3.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-24",3.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-24",4.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-24",4.43,6.40,43.52,0.40]
["CORRAL_01","2001-06-24",4.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",5.23,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",5.63,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",6.03,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",6.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",6.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",7.23,6.24,43.23,0.40]
["CORRAL_01","2001-06-24",7.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-24",8.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-24",8.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-24",8.83,6.56,43.81,0.40]
["CORRAL_01","2001-06-24",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-24",9.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-24",10.03,6.71,44.08,0.40]
["CORRAL_01","2001-06-24",10.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-24",10.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-24",11.23,7.18,44.92,0.40]
["CORRAL_01","2001-06-24",11.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-24",12.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-24",12.43,7.96,46.33,0.40]
["CORRAL_01","2001-06-24",12.83,8.11,46.60,0.40]
["CORRAL_01","2001-06-24",13.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-24",13.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-24",14.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-24",14.43,9.65,49.37,0.40]
["CORRAL_01","2001-06-24",14.83,9.97,49.95,0.40]
["CORRAL_01","2001-06-24",15.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-24",15.63,10.43,50.77,0.40]
["CORRAL_01","2001-06-24",16.03,10.43,50.77,0.40]
["CORRAL_01","2001-06-24",16.43,10.43,50.77,0.40]
["CORRAL_01","2001-06-24",16.83,10.59,51.06,0.40]
["CORRAL_01","2001-06-24",17.23,10.59,51.06,0.40]
["CORRAL_01","2001-06-24",17.63,10.43,50.77,0.40]
["CORRAL_01","2001-06-24",18.03,10.28,50.50,0.40]
["CORRAL_01","2001-06-24",18.43,10.12,50.22,0.40]
["CORRAL_01","2001-06-24",18.83,9.97,49.95,0.40]
["CORRAL_01","2001-06-24",19.23,9.65,49.37,0.40]
["CORRAL_01","2001-06-24",19.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-24",20.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-24",20.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-24",20.83,8.73,47.71,0.40]
["CORRAL_01","2001-06-24",21.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-24",21.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-24",22.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-24",22.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-24",22.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-24",23.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-24",23.63,7.18,44.92,0.40]
["CORRAL_01","2001-06-25",0.03,7.02,44.64,0.40]
["CORRAL_01","2001-06-25",0.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-25",0.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-25",1.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-25",1.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-25",2.03,6.56,43.81,0.40]
["CORRAL_01","2001-06-25",2.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-25",2.83,6.40,43.52,0.40]
["CORRAL_01","2001-06-25",3.23,6.40,43.52,0.40]
["CORRAL_01","2001-06-25",3.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-25",4.03,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",4.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",4.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",5.23,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",5.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",6.03,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",6.43,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",6.83,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",7.23,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",7.63,6.09,42.96,0.40]
["CORRAL_01","2001-06-25",8.03,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",8.43,6.24,43.23,0.40]
["CORRAL_01","2001-06-25",8.83,6.40,43.52,0.40]
["CORRAL_01","2001-06-25",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-25",9.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-25",10.03,6.71,44.08,0.40]
["CORRAL_01","2001-06-25",10.43,7.02,44.64,0.40]
["CORRAL_01","2001-06-25",10.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-25",11.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-25",11.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-25",12.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-25",12.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-25",12.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-25",13.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-25",13.63,8.57,47.43,0.40]
["CORRAL_01","2001-06-25",14.03,8.73,47.71,0.40]
["CORRAL_01","2001-06-25",14.43,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",14.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",15.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",15.63,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",16.03,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",16.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",16.83,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",17.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",17.63,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",18.03,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",18.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-25",18.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",19.23,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",19.63,8.88,47.98,0.40]
["CORRAL_01","2001-06-25",20.03,8.73,47.71,0.40]
["CORRAL_01","2001-06-25",20.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-25",20.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-25",21.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-25",21.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-25",22.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-25",22.43,8.11,46.60,0.40]
["CORRAL_01","2001-06-25",22.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-25",23.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-25",23.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",0.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",0.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",0.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",1.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",1.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",2.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",2.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",2.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",3.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",3.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",4.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",4.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",4.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",5.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",5.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",6.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",7.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",8.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-26",8.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",9.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",10.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",10.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",10.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",11.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",11.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",12.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",12.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",12.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",13.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",13.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",14.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",14.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",14.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",15.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",15.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",16.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",16.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",16.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-26",17.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",17.63,7.96,46.33,0.40]
["CORRAL_01","2001-06-26",18.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-26",18.43,7.96,46.33,0.40]
["CORRAL_01","2001-06-26",18.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",19.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",19.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",20.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-26",20.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",20.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",21.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",21.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",22.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-26",22.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",22.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",23.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-26",23.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",0.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",0.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",0.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",1.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",1.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",2.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",2.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",2.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",3.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",3.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",4.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",4.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",4.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",5.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",5.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",6.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",7.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",8.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",8.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",9.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-27",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",10.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-27",10.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-27",10.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-27",11.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-27",11.63,8.11,46.60,0.40]
["CORRAL_01","2001-06-27",12.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-27",12.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-27",12.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-27",13.23,8.73,47.71,0.40]
["CORRAL_01","2001-06-27",13.63,9.03,48.25,0.40]
["CORRAL_01","2001-06-27",14.03,9.03,48.25,0.40]
["CORRAL_01","2001-06-27",14.43,9.19,48.54,0.40]
["CORRAL_01","2001-06-27",14.83,9.03,48.25,0.40]
["CORRAL_01","2001-06-27",15.23,9.03,48.25,0.40]
["CORRAL_01","2001-06-27",15.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-27",16.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-27",16.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-27",16.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-27",17.23,8.88,47.98,0.40]
["CORRAL_01","2001-06-27",17.63,8.73,47.71,0.40]
["CORRAL_01","2001-06-27",18.03,8.73,47.71,0.40]
["CORRAL_01","2001-06-27",18.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-27",18.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-27",19.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-27",19.63,8.57,47.43,0.40]
["CORRAL_01","2001-06-27",20.03,8.42,47.16,0.40]
["CORRAL_01","2001-06-27",20.43,8.42,47.16,0.40]
["CORRAL_01","2001-06-27",20.83,8.27,46.89,0.40]
["CORRAL_01","2001-06-27",21.23,8.27,46.89,0.40]
["CORRAL_01","2001-06-27",21.63,8.11,46.60,0.40]
["CORRAL_01","2001-06-27",22.03,8.11,46.60,0.40]
["CORRAL_01","2001-06-27",22.43,7.96,46.33,0.40]
["CORRAL_01","2001-06-27",22.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-27",23.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-27",23.63,7.96,46.33,0.40]
["CORRAL_01","2001-06-28",0.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",0.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",0.83,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",1.23,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",1.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",2.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",2.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",2.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",3.23,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",3.63,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",4.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-28",4.43,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",4.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",5.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",6.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-28",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-06-28",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-06-28",7.23,7.18,44.92,0.40]
["CORRAL_01","2001-06-28",7.63,7.18,44.92,0.40]
["CORRAL_01","2001-06-28",8.03,7.18,44.92,0.40]
["CORRAL_01","2001-06-28",8.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-28",8.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-28",9.23,7.33,45.19,0.40]
["CORRAL_01","2001-06-28",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",10.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-28",10.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-28",10.83,7.96,46.33,0.40]
["CORRAL_01","2001-06-28",11.23,8.11,46.60,0.40]
["CORRAL_01","2001-06-28",11.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-28",12.03,8.42,47.16,0.40]
["CORRAL_01","2001-06-28",12.43,8.57,47.43,0.40]
["CORRAL_01","2001-06-28",12.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-28",13.23,9.34,48.81,0.40]
["CORRAL_01","2001-06-28",13.63,9.50,49.10,0.40]
["CORRAL_01","2001-06-28",14.03,9.65,49.37,0.40]
["CORRAL_01","2001-06-28",14.43,9.65,49.37,0.40]
["CORRAL_01","2001-06-28",14.83,9.65,49.37,0.40]
["CORRAL_01","2001-06-28",15.23,9.97,49.95,0.40]
["CORRAL_01","2001-06-28",15.63,10.12,50.22,0.40]
["CORRAL_01","2001-06-28",16.03,10.28,50.50,0.40]
["CORRAL_01","2001-06-28",16.43,10.43,50.77,0.40]
["CORRAL_01","2001-06-28",16.83,10.43,50.77,0.40]
["CORRAL_01","2001-06-28",17.23,10.59,51.06,0.40]
["CORRAL_01","2001-06-28",17.63,10.59,51.06,0.40]
["CORRAL_01","2001-06-28",18.03,10.74,51.33,0.40]
["CORRAL_01","2001-06-28",18.43,10.59,51.06,0.40]
["CORRAL_01","2001-06-28",18.83,10.43,50.77,0.40]
["CORRAL_01","2001-06-28",19.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-28",19.63,9.97,49.95,0.40]
["CORRAL_01","2001-06-28",20.03,9.81,49.66,0.40]
["CORRAL_01","2001-06-28",20.43,9.65,49.37,0.40]
["CORRAL_01","2001-06-28",20.83,9.50,49.10,0.40]
["CORRAL_01","2001-06-28",21.23,9.34,48.81,0.40]
["CORRAL_01","2001-06-28",21.63,9.19,48.54,0.40]
["CORRAL_01","2001-06-28",22.03,9.03,48.25,0.40]
["CORRAL_01","2001-06-28",22.43,8.73,47.71,0.40]
["CORRAL_01","2001-06-28",22.83,8.57,47.43,0.40]
["CORRAL_01","2001-06-28",23.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-28",23.63,8.27,46.89,0.40]
["CORRAL_01","2001-06-29",0.03,7.96,46.33,0.40]
["CORRAL_01","2001-06-29",0.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-29",0.83,7.64,45.75,0.40]
["CORRAL_01","2001-06-29",1.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-29",1.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-29",2.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-29",2.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-29",2.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-29",3.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-29",3.63,6.87,44.37,0.40]
["CORRAL_01","2001-06-29",4.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-29",4.43,6.71,44.08,0.40]
["CORRAL_01","2001-06-29",4.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-29",5.23,6.56,43.81,0.40]
["CORRAL_01","2001-06-29",5.63,6.56,43.81,0.40]
["CORRAL_01","2001-06-29",6.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-29",6.43,6.40,43.52,0.40]
["CORRAL_01","2001-06-29",6.83,6.24,43.23,0.40]
["CORRAL_01","2001-06-29",7.23,6.24,43.23,0.40]
["CORRAL_01","2001-06-29",7.63,6.40,43.52,0.40]
["CORRAL_01","2001-06-29",8.03,6.40,43.52,0.40]
["CORRAL_01","2001-06-29",8.43,6.56,43.81,0.40]
["CORRAL_01","2001-06-29",8.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-29",9.23,6.87,44.37,0.40]
["CORRAL_01","2001-06-29",9.63,7.18,44.92,0.40]
["CORRAL_01","2001-06-29",10.03,7.49,45.48,0.40]
["CORRAL_01","2001-06-29",10.43,7.80,46.04,0.40]
["CORRAL_01","2001-06-29",10.83,8.11,46.60,0.40]
["CORRAL_01","2001-06-29",11.23,8.42,47.16,0.40]
["CORRAL_01","2001-06-29",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-06-29",12.03,9.19,48.54,0.40]
["CORRAL_01","2001-06-29",12.43,9.50,49.10,0.40]
["CORRAL_01","2001-06-29",12.83,9.97,49.95,0.40]
["CORRAL_01","2001-06-29",13.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-29",13.63,10.74,51.33,0.40]
["CORRAL_01","2001-06-29",14.03,10.90,51.62,0.40]
["CORRAL_01","2001-06-29",14.43,11.21,52.18,0.40]
["CORRAL_01","2001-06-29",14.83,11.52,52.74,0.40]
["CORRAL_01","2001-06-29",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-29",15.63,11.98,53.56,0.40]
["CORRAL_01","2001-06-29",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-06-29",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-29",16.83,12.13,53.83,0.40]
["CORRAL_01","2001-06-29",17.23,12.13,53.83,0.40]
["CORRAL_01","2001-06-29",17.63,12.13,53.83,0.40]
["CORRAL_01","2001-06-29",18.03,11.98,53.56,0.40]
["CORRAL_01","2001-06-29",18.43,11.83,53.29,0.40]
["CORRAL_01","2001-06-29",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-06-29",19.23,11.36,52.45,0.40]
["CORRAL_01","2001-06-29",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-06-29",20.03,10.90,51.62,0.40]
["CORRAL_01","2001-06-29",20.43,10.59,51.06,0.40]
["CORRAL_01","2001-06-29",20.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-29",21.23,9.97,49.95,0.40]
["CORRAL_01","2001-06-29",21.63,9.65,49.37,0.40]
["CORRAL_01","2001-06-29",22.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-29",22.43,9.03,48.25,0.40]
["CORRAL_01","2001-06-29",22.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-29",23.23,8.73,47.71,0.40]
["CORRAL_01","2001-06-29",23.63,8.42,47.16,0.40]
["CORRAL_01","2001-06-30",0.03,8.27,46.89,0.40]
["CORRAL_01","2001-06-30",0.43,8.11,46.60,0.40]
["CORRAL_01","2001-06-30",0.83,8.11,46.60,0.40]
["CORRAL_01","2001-06-30",1.23,7.96,46.33,0.40]
["CORRAL_01","2001-06-30",1.63,7.80,46.04,0.40]
["CORRAL_01","2001-06-30",2.03,7.80,46.04,0.40]
["CORRAL_01","2001-06-30",2.43,7.64,45.75,0.40]
["CORRAL_01","2001-06-30",2.83,7.49,45.48,0.40]
["CORRAL_01","2001-06-30",3.23,7.49,45.48,0.40]
["CORRAL_01","2001-06-30",3.63,7.33,45.19,0.40]
["CORRAL_01","2001-06-30",4.03,7.33,45.19,0.40]
["CORRAL_01","2001-06-30",4.43,7.18,44.92,0.40]
["CORRAL_01","2001-06-30",4.83,7.18,44.92,0.40]
["CORRAL_01","2001-06-30",5.23,7.02,44.64,0.40]
["CORRAL_01","2001-06-30",5.63,7.02,44.64,0.40]
["CORRAL_01","2001-06-30",6.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-30",6.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-30",6.83,6.71,44.08,0.40]
["CORRAL_01","2001-06-30",7.23,6.71,44.08,0.40]
["CORRAL_01","2001-06-30",7.63,6.71,44.08,0.40]
["CORRAL_01","2001-06-30",8.03,6.87,44.37,0.40]
["CORRAL_01","2001-06-30",8.43,6.87,44.37,0.40]
["CORRAL_01","2001-06-30",8.83,7.02,44.64,0.40]
["CORRAL_01","2001-06-30",9.23,7.18,44.92,0.40]
["CORRAL_01","2001-06-30",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-06-30",10.03,7.64,45.75,0.40]
["CORRAL_01","2001-06-30",10.43,7.96,46.33,0.40]
["CORRAL_01","2001-06-30",10.83,8.27,46.89,0.40]
["CORRAL_01","2001-06-30",11.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-30",11.63,9.03,48.25,0.40]
["CORRAL_01","2001-06-30",12.03,9.34,48.81,0.40]
["CORRAL_01","2001-06-30",12.43,9.81,49.66,0.40]
["CORRAL_01","2001-06-30",12.83,10.28,50.50,0.40]
["CORRAL_01","2001-06-30",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-06-30",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-06-30",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-06-30",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-06-30",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-06-30",15.23,12.13,53.83,0.40]
["CORRAL_01","2001-06-30",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-30",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-06-30",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-06-30",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-06-30",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-06-30",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-06-30",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-06-30",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-06-30",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-06-30",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-06-30",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-06-30",20.03,11.36,52.45,0.40]
["CORRAL_01","2001-06-30",20.43,11.06,51.91,0.40]
["CORRAL_01","2001-06-30",20.83,10.74,51.33,0.40]
["CORRAL_01","2001-06-30",21.23,10.28,50.50,0.40]
["CORRAL_01","2001-06-30",21.63,9.97,49.95,0.40]
["CORRAL_01","2001-06-30",22.03,9.50,49.10,0.40]
["CORRAL_01","2001-06-30",22.43,9.19,48.54,0.40]
["CORRAL_01","2001-06-30",22.83,8.88,47.98,0.40]
["CORRAL_01","2001-06-30",23.23,8.57,47.43,0.40]
["CORRAL_01","2001-06-30",23.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-01",0.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-01",0.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-01",0.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-01",1.23,7.64,45.75,0.40]
["CORRAL_01","2001-07-01",1.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-01",2.03,7.33,45.19,0.40]
["CORRAL_01","2001-07-01",2.43,7.18,44.92,0.40]
["CORRAL_01","2001-07-01",2.83,7.02,44.64,0.40]
["CORRAL_01","2001-07-01",3.23,6.87,44.37,0.40]
["CORRAL_01","2001-07-01",3.63,6.87,44.37,0.40]
["CORRAL_01","2001-07-01",4.03,6.71,44.08,0.40]
["CORRAL_01","2001-07-01",4.43,6.56,43.81,0.40]
["CORRAL_01","2001-07-01",4.83,6.56,43.81,0.40]
["CORRAL_01","2001-07-01",5.23,6.40,43.52,0.40]
["CORRAL_01","2001-07-01",5.63,6.24,43.23,0.40]
["CORRAL_01","2001-07-01",6.03,6.24,43.23,0.40]
["CORRAL_01","2001-07-01",6.43,6.24,43.23,0.40]
["CORRAL_01","2001-07-01",6.83,6.09,42.96,0.40]
["CORRAL_01","2001-07-01",7.23,6.09,42.96,0.40]
["CORRAL_01","2001-07-01",7.63,6.09,42.96,0.40]
["CORRAL_01","2001-07-01",8.03,6.24,43.23,0.40]
["CORRAL_01","2001-07-01",8.43,6.24,43.23,0.40]
["CORRAL_01","2001-07-01",8.83,6.40,43.52,0.40]
["CORRAL_01","2001-07-01",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-07-01",9.63,6.87,44.37,0.40]
["CORRAL_01","2001-07-01",10.03,7.18,44.92,0.40]
["CORRAL_01","2001-07-01",10.43,7.49,45.48,0.40]
["CORRAL_01","2001-07-01",10.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-01",11.23,8.11,46.60,0.40]
["CORRAL_01","2001-07-01",11.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-01",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-01",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-01",12.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-01",13.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-01",13.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-01",14.03,11.06,51.91,0.40]
["CORRAL_01","2001-07-01",14.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-01",14.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-01",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-07-01",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-01",16.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-01",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-01",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-01",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-01",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-01",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-01",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-01",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-01",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-07-01",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-01",20.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-01",20.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-01",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-01",21.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-01",21.63,10.12,50.22,0.40]
["CORRAL_01","2001-07-01",22.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-01",22.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-01",22.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-01",23.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-01",23.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-02",0.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-02",0.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-02",0.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-02",1.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-02",1.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-02",2.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-02",2.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-02",2.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-02",3.23,7.80,46.04,0.40]
["CORRAL_01","2001-07-02",3.63,7.80,46.04,0.40]
["CORRAL_01","2001-07-02",4.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-02",4.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-02",4.83,7.49,45.48,0.40]
["CORRAL_01","2001-07-02",5.23,7.49,45.48,0.40]
["CORRAL_01","2001-07-02",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-02",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-07-02",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-07-02",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-07-02",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-07-02",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-02",8.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-02",8.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-02",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-02",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-07-02",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-02",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-02",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-02",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-02",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-02",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-02",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-02",12.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-02",12.83,11.06,51.91,0.40]
["CORRAL_01","2001-07-02",13.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-02",13.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-02",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-02",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-02",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-02",15.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-02",15.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-02",16.03,13.53,56.35,0.40]
["CORRAL_01","2001-07-02",16.43,13.53,56.35,0.40]
["CORRAL_01","2001-07-02",16.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-02",17.23,13.68,56.62,0.40]
["CORRAL_01","2001-07-02",17.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-02",18.03,13.53,56.35,0.40]
["CORRAL_01","2001-07-02",18.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-02",18.83,13.22,55.80,0.40]
["CORRAL_01","2001-07-02",19.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-02",19.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-02",20.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-02",20.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-02",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-02",21.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-02",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-02",22.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-02",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-02",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-02",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-02",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-03",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-03",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-03",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-03",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-03",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-03",2.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-03",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-03",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-03",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-03",3.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-03",4.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-03",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-03",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",5.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-03",7.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-03",7.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-03",8.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-03",8.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-03",8.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-03",9.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-03",9.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-03",10.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-03",10.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-03",10.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-03",11.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-03",11.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-03",12.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-03",12.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-03",12.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-03",13.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-03",13.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-03",14.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-03",14.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-03",14.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-03",15.23,13.99,57.18,0.40]
["CORRAL_01","2001-07-03",15.63,14.30,57.74,0.40]
["CORRAL_01","2001-07-03",16.03,14.46,58.03,0.40]
["CORRAL_01","2001-07-03",16.43,14.62,58.32,0.40]
["CORRAL_01","2001-07-03",16.83,14.77,58.59,0.40]
["CORRAL_01","2001-07-03",17.23,14.77,58.59,0.40]
["CORRAL_01","2001-07-03",17.63,14.77,58.59,0.40]
["CORRAL_01","2001-07-03",18.03,14.62,58.32,0.40]
["CORRAL_01","2001-07-03",18.43,14.62,58.32,0.40]
["CORRAL_01","2001-07-03",18.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-03",19.23,14.30,57.74,0.40]
["CORRAL_01","2001-07-03",19.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-03",20.03,13.99,57.18,0.40]
["CORRAL_01","2001-07-03",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-03",20.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-03",21.23,13.22,55.80,0.40]
["CORRAL_01","2001-07-03",21.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-03",22.03,12.60,54.68,0.40]
["CORRAL_01","2001-07-03",22.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-03",22.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-03",23.23,11.83,53.29,0.40]
["CORRAL_01","2001-07-03",23.63,11.67,53.01,0.40]
["CORRAL_01","2001-07-04",0.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-04",0.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-04",0.83,11.06,51.91,0.40]
["CORRAL_01","2001-07-04",1.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-04",1.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-04",2.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-04",2.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-04",2.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-04",3.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-04",3.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-04",4.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-04",4.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-04",4.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-04",5.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-04",5.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-04",6.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-04",6.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-04",6.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-04",7.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-04",7.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-04",8.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-04",8.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-04",8.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-04",9.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-04",9.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-04",10.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-04",10.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-04",10.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-04",11.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-04",11.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-04",12.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-04",12.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-04",12.83,12.60,54.68,0.40]
["CORRAL_01","2001-07-04",13.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-04",13.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-04",14.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-04",14.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-04",14.83,14.46,58.03,0.40]
["CORRAL_01","2001-07-04",15.23,14.62,58.32,0.40]
["CORRAL_01","2001-07-04",15.63,14.77,58.59,0.40]
["CORRAL_01","2001-07-04",16.03,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",16.43,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",16.83,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",17.23,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",17.63,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",18.03,14.93,58.87,0.40]
["CORRAL_01","2001-07-04",18.43,14.77,58.59,0.40]
["CORRAL_01","2001-07-04",18.83,14.62,58.32,0.40]
["CORRAL_01","2001-07-04",19.23,14.62,58.32,0.40]
["CORRAL_01","2001-07-04",19.63,14.30,57.74,0.40]
["CORRAL_01","2001-07-04",20.03,14.14,57.45,0.40]
["CORRAL_01","2001-07-04",20.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-04",20.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-04",21.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-04",21.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-04",22.03,12.91,55.24,0.40]
["CORRAL_01","2001-07-04",22.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-04",22.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-04",23.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-04",23.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-05",0.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-05",0.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-05",0.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-05",1.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-05",1.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-05",2.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-05",2.43,10.74,51.33,0.40]
["CORRAL_01","2001-07-05",2.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-05",3.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-05",3.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-05",4.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-05",4.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-05",4.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-05",5.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-05",5.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-05",6.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-05",6.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-05",6.83,9.50,49.10,0.40]
["CORRAL_01","2001-07-05",7.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-05",7.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-05",8.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-05",8.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-05",8.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-05",9.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-05",9.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-05",10.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-05",10.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-05",10.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-05",11.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-05",11.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-05",12.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-05",12.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-05",12.83,12.60,54.68,0.40]
["CORRAL_01","2001-07-05",13.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-05",13.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-05",14.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-05",14.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-05",14.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-05",15.23,14.62,58.32,0.40]
["CORRAL_01","2001-07-05",15.63,14.77,58.59,0.40]
["CORRAL_01","2001-07-05",16.03,14.93,58.87,0.40]
["CORRAL_01","2001-07-05",16.43,14.93,58.87,0.40]
["CORRAL_01","2001-07-05",16.83,14.93,58.87,0.40]
["CORRAL_01","2001-07-05",17.23,14.93,58.87,0.40]
["CORRAL_01","2001-07-05",17.63,14.93,58.87,0.40]
["CORRAL_01","2001-07-05",18.03,14.77,58.59,0.40]
["CORRAL_01","2001-07-05",18.43,14.62,58.32,0.40]
["CORRAL_01","2001-07-05",18.83,14.46,58.03,0.40]
["CORRAL_01","2001-07-05",19.23,14.30,57.74,0.40]
["CORRAL_01","2001-07-05",19.63,14.14,57.45,0.40]
["CORRAL_01","2001-07-05",20.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-05",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-05",20.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-05",21.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-05",21.63,12.76,54.97,0.40]
["CORRAL_01","2001-07-05",22.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-05",22.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-05",22.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-05",23.23,11.36,52.45,0.40]
["CORRAL_01","2001-07-05",23.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-06",0.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-06",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-06",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-06",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-06",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-06",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-06",2.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-06",2.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-06",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-06",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-06",4.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-06",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-06",4.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-06",5.23,8.11,46.60,0.40]
["CORRAL_01","2001-07-06",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-06",6.03,7.96,46.33,0.40]
["CORRAL_01","2001-07-06",6.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-06",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-07-06",7.23,7.64,45.75,0.40]
["CORRAL_01","2001-07-06",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-06",8.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-06",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-06",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-06",9.23,7.96,46.33,0.40]
["CORRAL_01","2001-07-06",9.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-06",10.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-06",10.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-06",10.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-06",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-06",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-06",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-06",12.43,10.74,51.33,0.40]
["CORRAL_01","2001-07-06",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-06",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-06",13.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-06",14.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-06",14.43,12.76,54.97,0.40]
["CORRAL_01","2001-07-06",14.83,13.07,55.53,0.40]
["CORRAL_01","2001-07-06",15.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-06",15.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-06",16.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-06",16.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-06",16.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-06",17.23,13.99,57.18,0.40]
["CORRAL_01","2001-07-06",17.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-06",18.03,13.99,57.18,0.40]
["CORRAL_01","2001-07-06",18.43,13.83,56.89,0.40]
["CORRAL_01","2001-07-06",18.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-06",19.23,13.68,56.62,0.40]
["CORRAL_01","2001-07-06",19.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-06",20.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-06",20.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-06",20.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-06",21.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-06",21.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-06",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-06",22.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-06",22.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-06",23.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-06",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-07",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-07",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-07",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-07",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-07",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-07",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-07",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-07",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-07",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-07",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-07",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-07",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-07",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-07",5.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-07",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-07",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-07",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-07",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-07",7.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-07",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-07",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-07",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-07",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-07",9.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-07",9.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-07",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-07",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-07",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-07",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-07",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-07",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-07",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-07",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-07",13.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-07",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-07",14.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-07",14.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-07",14.83,13.07,55.53,0.40]
["CORRAL_01","2001-07-07",15.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-07",15.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-07",16.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-07",16.43,13.83,56.89,0.40]
["CORRAL_01","2001-07-07",16.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-07",17.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-07",17.63,13.83,56.89,0.40]
["CORRAL_01","2001-07-07",18.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-07",18.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-07",18.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-07",19.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-07",19.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-07",20.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-07",20.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-07",20.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-07",21.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-07",21.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-07",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-07",22.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-07",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-07",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-07",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-08",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-08",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-08",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-08",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-08",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-08",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-08",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-08",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-08",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-08",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-08",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-08",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-08",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-08",5.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-08",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-08",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-08",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-08",6.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-08",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-08",7.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-08",8.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-08",8.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-08",8.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-08",9.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-08",9.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-08",10.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-08",10.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-08",10.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-08",11.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-08",11.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-08",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-08",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-08",12.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-08",13.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-08",13.63,12.60,54.68,0.40]
["CORRAL_01","2001-07-08",14.03,12.91,55.24,0.40]
["CORRAL_01","2001-07-08",14.43,13.22,55.80,0.40]
["CORRAL_01","2001-07-08",14.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-08",15.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-08",15.63,13.68,56.62,0.40]
["CORRAL_01","2001-07-08",16.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-08",16.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-08",16.83,14.14,57.45,0.40]
["CORRAL_01","2001-07-08",17.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-08",17.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-08",18.03,13.99,57.18,0.40]
["CORRAL_01","2001-07-08",18.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-08",18.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-08",19.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-08",19.63,13.68,56.62,0.40]
["CORRAL_01","2001-07-08",20.03,13.53,56.35,0.40]
["CORRAL_01","2001-07-08",20.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-08",20.83,13.07,55.53,0.40]
["CORRAL_01","2001-07-08",21.23,12.76,54.97,0.40]
["CORRAL_01","2001-07-08",21.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-08",22.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-08",22.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-08",22.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-08",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-08",23.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-09",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-09",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-09",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-09",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-09",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-09",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-09",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-09",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-09",3.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-09",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-09",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-09",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-09",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-09",5.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-09",5.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-09",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-09",6.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-09",6.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-09",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-09",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-09",8.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-09",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-09",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-09",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-09",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-09",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-09",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-09",10.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-09",11.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-09",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-09",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-09",12.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-09",12.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-09",13.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-09",13.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-09",14.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-09",14.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-09",14.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-09",15.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-09",15.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-09",16.03,14.14,57.45,0.40]
["CORRAL_01","2001-07-09",16.43,14.30,57.74,0.40]
["CORRAL_01","2001-07-09",16.83,14.46,58.03,0.40]
["CORRAL_01","2001-07-09",17.23,14.46,58.03,0.40]
["CORRAL_01","2001-07-09",17.63,14.46,58.03,0.40]
["CORRAL_01","2001-07-09",18.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-09",18.43,14.30,57.74,0.40]
["CORRAL_01","2001-07-09",18.83,14.14,57.45,0.40]
["CORRAL_01","2001-07-09",19.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-09",19.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-09",20.03,13.99,57.18,0.40]
["CORRAL_01","2001-07-09",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-09",20.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-09",21.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-09",21.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-09",22.03,12.91,55.24,0.40]
["CORRAL_01","2001-07-09",22.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-09",22.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-09",23.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-09",23.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-10",0.03,11.52,52.74,0.40]
["CORRAL_01","2001-07-10",0.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-10",0.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-10",1.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-10",1.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-10",2.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-10",2.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-10",2.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-10",3.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-10",3.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-10",4.03,10.12,50.22,0.40]
["CORRAL_01","2001-07-10",4.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-10",4.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-10",5.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-10",5.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-10",6.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-10",6.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-10",6.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-10",7.23,9.65,49.37,0.40]
["CORRAL_01","2001-07-10",7.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-10",8.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-10",8.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-10",8.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-10",9.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-10",9.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-10",10.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-10",10.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-10",10.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-10",11.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-10",11.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-10",12.03,11.52,52.74,0.40]
["CORRAL_01","2001-07-10",12.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-10",12.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-10",13.23,12.76,54.97,0.40]
["CORRAL_01","2001-07-10",13.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-10",14.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-10",14.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-10",14.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-10",15.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-10",15.63,14.30,57.74,0.40]
["CORRAL_01","2001-07-10",16.03,14.62,58.32,0.40]
["CORRAL_01","2001-07-10",16.43,14.77,58.59,0.40]
["CORRAL_01","2001-07-10",16.83,14.77,58.59,0.40]
["CORRAL_01","2001-07-10",17.23,14.77,58.59,0.40]
["CORRAL_01","2001-07-10",17.63,14.62,58.32,0.40]
["CORRAL_01","2001-07-10",18.03,14.62,58.32,0.40]
["CORRAL_01","2001-07-10",18.43,14.46,58.03,0.40]
["CORRAL_01","2001-07-10",18.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-10",19.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-10",19.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-10",20.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-10",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-10",20.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-10",21.23,13.22,55.80,0.40]
["CORRAL_01","2001-07-10",21.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-10",22.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-10",22.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-10",22.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-10",23.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-10",23.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-11",0.03,11.67,53.01,0.40]
["CORRAL_01","2001-07-11",0.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-11",0.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-11",1.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-11",1.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-11",2.03,11.06,51.91,0.40]
["CORRAL_01","2001-07-11",2.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-11",2.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-11",3.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-11",3.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-11",4.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-11",4.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-11",4.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-11",5.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-11",5.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-11",6.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-11",6.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-11",6.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-11",7.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-11",7.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-11",8.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-11",8.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-11",8.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-11",9.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-11",9.63,10.12,50.22,0.40]
["CORRAL_01","2001-07-11",10.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-11",10.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-11",10.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-11",11.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-11",11.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-11",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-11",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-11",12.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-11",13.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-11",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",14.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",14.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",16.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-11",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-11",17.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-11",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-11",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",20.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-11",20.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-11",20.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-11",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-11",21.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-11",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-11",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-11",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-11",23.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-11",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-12",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-12",0.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-12",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-12",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-12",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-12",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-12",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-12",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-12",3.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-12",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-12",4.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-12",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-12",4.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-12",5.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-12",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-12",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-12",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-12",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-12",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-12",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-12",8.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-12",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-12",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-12",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-12",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-12",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-12",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-12",10.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-12",11.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-12",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-12",12.03,11.06,51.91,0.40]
["CORRAL_01","2001-07-12",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-12",12.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-12",13.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-12",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-12",14.03,12.60,54.68,0.40]
["CORRAL_01","2001-07-12",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-12",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-12",15.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-12",15.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-12",16.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-12",16.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-12",16.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-12",17.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-12",17.63,13.83,56.89,0.40]
["CORRAL_01","2001-07-12",18.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-12",18.43,13.53,56.35,0.40]
["CORRAL_01","2001-07-12",18.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-12",19.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-12",19.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-12",20.03,13.07,55.53,0.40]
["CORRAL_01","2001-07-12",20.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-12",20.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-12",21.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-12",21.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-12",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-12",22.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-12",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-12",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-12",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-13",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-13",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-13",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-13",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-13",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-13",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-13",2.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-13",2.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-13",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-13",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-13",4.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-13",4.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-13",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-13",5.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-13",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-13",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",7.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",7.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",8.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-13",8.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-13",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-13",9.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-13",9.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-13",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-07-13",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-13",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-13",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-13",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-13",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-13",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-13",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-13",13.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-13",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-13",14.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-13",14.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-13",14.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-13",15.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-13",15.63,13.68,56.62,0.40]
["CORRAL_01","2001-07-13",16.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-13",16.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-13",16.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-13",17.23,13.99,57.18,0.40]
["CORRAL_01","2001-07-13",17.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-13",18.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-13",18.43,13.83,56.89,0.40]
["CORRAL_01","2001-07-13",18.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-13",19.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-13",19.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-13",20.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-13",20.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-13",20.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-13",21.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-13",21.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-13",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-13",22.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-13",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-13",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-13",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-14",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-14",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-14",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-14",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-14",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-14",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-14",2.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-14",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-14",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-14",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-14",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-14",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-14",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-14",5.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-14",5.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-14",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-14",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-14",6.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-14",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-14",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-14",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-14",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-14",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-14",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-14",9.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-14",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-14",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-14",10.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-14",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-07-14",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-14",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-14",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-14",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-14",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-14",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-14",14.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-14",14.43,12.76,54.97,0.40]
["CORRAL_01","2001-07-14",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-14",15.23,13.22,55.80,0.40]
["CORRAL_01","2001-07-14",15.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-14",16.03,13.53,56.35,0.40]
["CORRAL_01","2001-07-14",16.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-14",16.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-14",17.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-14",17.63,13.83,56.89,0.40]
["CORRAL_01","2001-07-14",18.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-14",18.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-14",18.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-14",19.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-14",19.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-14",20.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-14",20.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-14",20.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-14",21.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-14",21.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-14",22.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-14",22.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-14",22.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-14",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-14",23.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-15",0.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-15",0.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-15",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-15",1.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-15",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-15",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-15",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-15",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-15",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-15",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-15",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-15",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-15",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-15",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-15",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-15",6.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-15",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-15",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-15",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-15",7.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-15",8.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-15",8.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-15",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-15",9.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-15",9.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-15",10.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-15",10.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-15",10.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-15",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-15",11.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-15",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-15",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-15",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-15",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-15",13.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-15",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-15",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-15",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-15",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-07-15",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-15",16.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-15",16.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-15",16.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-15",17.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-15",17.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-15",18.03,13.07,55.53,0.40]
["CORRAL_01","2001-07-15",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-15",18.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-15",19.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-15",19.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-15",20.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-15",20.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-15",20.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-15",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-15",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-07-15",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-15",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-07-15",22.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-15",23.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-15",23.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-16",0.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-16",0.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-16",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-16",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-16",1.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-16",2.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-16",2.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-16",2.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-16",3.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-16",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-16",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-07-16",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-16",4.83,7.64,45.75,0.40]
["CORRAL_01","2001-07-16",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-07-16",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-16",6.03,7.33,45.19,0.40]
["CORRAL_01","2001-07-16",6.43,7.18,44.92,0.40]
["CORRAL_01","2001-07-16",6.83,7.18,44.92,0.40]
["CORRAL_01","2001-07-16",7.23,7.02,44.64,0.40]
["CORRAL_01","2001-07-16",7.63,7.02,44.64,0.40]
["CORRAL_01","2001-07-16",8.03,7.02,44.64,0.40]
["CORRAL_01","2001-07-16",8.43,7.18,44.92,0.40]
["CORRAL_01","2001-07-16",8.83,7.18,44.92,0.40]
["CORRAL_01","2001-07-16",9.23,7.33,45.19,0.40]
["CORRAL_01","2001-07-16",9.63,7.64,45.75,0.40]
["CORRAL_01","2001-07-16",10.03,7.80,46.04,0.40]
["CORRAL_01","2001-07-16",10.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-16",10.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-16",11.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-16",11.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-16",12.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-16",12.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-16",12.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-16",13.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-16",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-16",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-16",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-16",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-16",15.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-16",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-16",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-16",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-16",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-16",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-16",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-16",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-16",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-16",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-16",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-16",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-16",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-16",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-16",20.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-16",21.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-16",21.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-16",22.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-16",22.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-16",22.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-16",23.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-16",23.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-17",0.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-17",0.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-17",0.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-17",1.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-17",1.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-17",2.03,7.96,46.33,0.40]
["CORRAL_01","2001-07-17",2.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-17",2.83,7.64,45.75,0.40]
["CORRAL_01","2001-07-17",3.23,7.49,45.48,0.40]
["CORRAL_01","2001-07-17",3.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-17",4.03,7.33,45.19,0.40]
["CORRAL_01","2001-07-17",4.43,7.33,45.19,0.40]
["CORRAL_01","2001-07-17",4.83,7.18,44.92,0.40]
["CORRAL_01","2001-07-17",5.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-17",5.63,7.02,44.64,0.40]
["CORRAL_01","2001-07-17",6.03,7.02,44.64,0.40]
["CORRAL_01","2001-07-17",6.43,6.87,44.37,0.40]
["CORRAL_01","2001-07-17",6.83,6.87,44.37,0.40]
["CORRAL_01","2001-07-17",7.23,6.71,44.08,0.40]
["CORRAL_01","2001-07-17",7.63,6.87,44.37,0.40]
["CORRAL_01","2001-07-17",8.03,6.87,44.37,0.40]
["CORRAL_01","2001-07-17",8.43,6.87,44.37,0.40]
["CORRAL_01","2001-07-17",8.83,7.02,44.64,0.40]
["CORRAL_01","2001-07-17",9.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-17",9.63,7.33,45.19,0.40]
["CORRAL_01","2001-07-17",10.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-17",10.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-17",10.83,8.11,46.60,0.40]
["CORRAL_01","2001-07-17",11.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-17",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-17",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-17",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-17",12.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-17",13.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-17",13.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-17",14.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-17",14.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-17",14.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-17",15.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-17",15.63,11.67,53.01,0.40]
["CORRAL_01","2001-07-17",16.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-17",16.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-17",16.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-17",17.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-17",17.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-17",18.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-17",18.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-17",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-17",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-17",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-17",20.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-17",20.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-17",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-17",21.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-17",21.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-17",22.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-17",22.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-17",22.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-17",23.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-17",23.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-18",0.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-18",0.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-18",0.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-18",1.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-18",1.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-18",2.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-18",2.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-18",2.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-18",3.23,7.64,45.75,0.40]
["CORRAL_01","2001-07-18",3.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-18",4.03,7.49,45.48,0.40]
["CORRAL_01","2001-07-18",4.43,7.33,45.19,0.40]
["CORRAL_01","2001-07-18",4.83,7.33,45.19,0.40]
["CORRAL_01","2001-07-18",5.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-18",5.63,7.18,44.92,0.40]
["CORRAL_01","2001-07-18",6.03,7.18,44.92,0.40]
["CORRAL_01","2001-07-18",6.43,7.02,44.64,0.40]
["CORRAL_01","2001-07-18",6.83,7.02,44.64,0.40]
["CORRAL_01","2001-07-18",7.23,7.02,44.64,0.40]
["CORRAL_01","2001-07-18",7.63,7.02,44.64,0.40]
["CORRAL_01","2001-07-18",8.03,7.02,44.64,0.40]
["CORRAL_01","2001-07-18",8.43,7.18,44.92,0.40]
["CORRAL_01","2001-07-18",8.83,7.33,45.19,0.40]
["CORRAL_01","2001-07-18",9.23,7.49,45.48,0.40]
["CORRAL_01","2001-07-18",9.63,7.80,46.04,0.40]
["CORRAL_01","2001-07-18",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-07-18",10.43,8.27,46.89,0.40]
["CORRAL_01","2001-07-18",10.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-18",11.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-18",11.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-18",12.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-18",12.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-18",12.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-18",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-18",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-18",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-18",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-18",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-18",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-18",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-18",16.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-18",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-18",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-18",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-18",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-18",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-18",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-18",18.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-18",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-18",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-18",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-18",20.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-18",20.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-18",21.23,11.36,52.45,0.40]
["CORRAL_01","2001-07-18",21.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-18",22.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-18",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-18",22.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-18",23.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-18",23.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-19",0.03,9.34,48.81,0.40]
["CORRAL_01","2001-07-19",0.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-19",0.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-19",1.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-19",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-19",2.03,8.27,46.89,0.40]
["CORRAL_01","2001-07-19",2.43,8.11,46.60,0.40]
["CORRAL_01","2001-07-19",2.83,8.11,46.60,0.40]
["CORRAL_01","2001-07-19",3.23,7.96,46.33,0.40]
["CORRAL_01","2001-07-19",3.63,7.80,46.04,0.40]
["CORRAL_01","2001-07-19",4.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-19",4.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-19",4.83,7.49,45.48,0.40]
["CORRAL_01","2001-07-19",5.23,7.49,45.48,0.40]
["CORRAL_01","2001-07-19",5.63,7.33,45.19,0.40]
["CORRAL_01","2001-07-19",6.03,7.33,45.19,0.40]
["CORRAL_01","2001-07-19",6.43,7.18,44.92,0.40]
["CORRAL_01","2001-07-19",6.83,7.18,44.92,0.40]
["CORRAL_01","2001-07-19",7.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-19",7.63,7.18,44.92,0.40]
["CORRAL_01","2001-07-19",8.03,7.33,45.19,0.40]
["CORRAL_01","2001-07-19",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-07-19",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-07-19",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-07-19",9.63,7.96,46.33,0.40]
["CORRAL_01","2001-07-19",10.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-19",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-19",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-19",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-19",11.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-19",12.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-19",12.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-19",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-19",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-19",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-19",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-07-19",14.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-19",14.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-19",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-19",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-19",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-07-19",16.43,12.76,54.97,0.40]
["CORRAL_01","2001-07-19",16.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-19",17.23,12.76,54.97,0.40]
["CORRAL_01","2001-07-19",17.63,12.76,54.97,0.40]
["CORRAL_01","2001-07-19",18.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-19",18.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-19",18.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-19",19.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-19",19.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-19",20.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-19",20.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-19",20.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-19",21.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-19",21.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-19",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-19",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-19",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-19",23.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-19",23.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-20",0.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-20",0.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-20",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-20",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-20",1.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-20",2.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-20",2.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-20",2.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-20",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-07-20",3.63,7.96,46.33,0.40]
["CORRAL_01","2001-07-20",4.03,7.80,46.04,0.40]
["CORRAL_01","2001-07-20",4.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-20",4.83,7.49,45.48,0.40]
["CORRAL_01","2001-07-20",5.23,7.33,45.19,0.40]
["CORRAL_01","2001-07-20",5.63,7.18,44.92,0.40]
["CORRAL_01","2001-07-20",6.03,7.18,44.92,0.40]
["CORRAL_01","2001-07-20",6.43,7.02,44.64,0.40]
["CORRAL_01","2001-07-20",6.83,6.87,44.37,0.40]
["CORRAL_01","2001-07-20",7.23,6.87,44.37,0.40]
["CORRAL_01","2001-07-20",7.63,6.71,44.08,0.40]
["CORRAL_01","2001-07-20",8.03,6.87,44.37,0.40]
["CORRAL_01","2001-07-20",8.43,6.87,44.37,0.40]
["CORRAL_01","2001-07-20",8.83,7.02,44.64,0.40]
["CORRAL_01","2001-07-20",9.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-20",9.63,7.33,45.19,0.40]
["CORRAL_01","2001-07-20",10.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-20",10.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-20",10.83,8.11,46.60,0.40]
["CORRAL_01","2001-07-20",11.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-20",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-20",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-20",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-20",12.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-20",13.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-20",13.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-20",14.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-20",14.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-20",14.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-20",15.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-20",15.63,11.67,53.01,0.40]
["CORRAL_01","2001-07-20",16.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-20",16.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-20",16.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-20",17.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-20",17.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-20",18.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-20",18.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-20",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-20",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-20",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-20",20.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-20",20.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-20",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-20",21.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-20",21.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-20",22.03,10.12,50.22,0.40]
["CORRAL_01","2001-07-20",22.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-20",22.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-20",23.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-20",23.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-21",0.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-21",0.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-21",0.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-21",1.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-21",1.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-21",2.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-21",2.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-21",2.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-21",3.23,7.80,46.04,0.40]
["CORRAL_01","2001-07-21",3.63,7.64,45.75,0.40]
["CORRAL_01","2001-07-21",4.03,7.49,45.48,0.40]
["CORRAL_01","2001-07-21",4.43,7.33,45.19,0.40]
["CORRAL_01","2001-07-21",4.83,7.33,45.19,0.40]
["CORRAL_01","2001-07-21",5.23,7.18,44.92,0.40]
["CORRAL_01","2001-07-21",5.63,7.18,44.92,0.40]
["CORRAL_01","2001-07-21",6.03,7.02,44.64,0.40]
["CORRAL_01","2001-07-21",6.43,6.87,44.37,0.40]
["CORRAL_01","2001-07-21",6.83,6.87,44.37,0.40]
["CORRAL_01","2001-07-21",7.23,6.87,44.37,0.40]
["CORRAL_01","2001-07-21",7.63,6.87,44.37,0.40]
["CORRAL_01","2001-07-21",8.03,7.02,44.64,0.40]
["CORRAL_01","2001-07-21",8.43,7.02,44.64,0.40]
["CORRAL_01","2001-07-21",8.83,7.18,44.92,0.40]
["CORRAL_01","2001-07-21",9.23,7.33,45.19,0.40]
["CORRAL_01","2001-07-21",9.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-21",10.03,7.80,46.04,0.40]
["CORRAL_01","2001-07-21",10.43,7.80,46.04,0.40]
["CORRAL_01","2001-07-21",10.83,7.96,46.33,0.40]
["CORRAL_01","2001-07-21",11.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-21",11.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-21",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-21",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-21",12.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-21",13.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-21",13.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-21",14.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-21",14.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-21",14.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-21",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-07-21",15.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-21",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-21",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-21",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-21",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-21",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-21",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-21",20.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-21",20.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-21",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-21",21.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-21",22.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-21",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-21",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-21",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-21",23.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-22",0.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-22",0.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-22",0.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-22",1.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-22",1.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-22",2.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-22",2.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-22",2.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-22",3.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-22",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-22",4.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-22",4.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-22",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-07-22",5.23,7.80,46.04,0.40]
["CORRAL_01","2001-07-22",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-07-22",6.03,7.80,46.04,0.40]
["CORRAL_01","2001-07-22",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-22",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-07-22",7.23,7.64,45.75,0.40]
["CORRAL_01","2001-07-22",7.63,7.64,45.75,0.40]
["CORRAL_01","2001-07-22",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-07-22",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-22",8.83,7.96,46.33,0.40]
["CORRAL_01","2001-07-22",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-07-22",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-22",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-22",10.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-22",10.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-22",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-22",11.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-22",12.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-22",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-22",12.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-22",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-22",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-22",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-22",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-22",14.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-22",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-22",15.63,12.60,54.68,0.40]
["CORRAL_01","2001-07-22",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-22",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",17.23,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",17.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",18.03,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-22",18.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-22",19.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-22",19.63,12.60,54.68,0.40]
["CORRAL_01","2001-07-22",20.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-22",20.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-22",20.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-22",21.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-22",21.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-22",22.03,11.67,53.01,0.40]
["CORRAL_01","2001-07-22",22.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-22",22.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-22",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-22",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-23",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-23",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-23",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-23",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-23",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-23",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-23",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-23",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-23",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-23",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-23",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-23",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-23",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-23",5.23,8.57,47.43,0.40]
["CORRAL_01","2001-07-23",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-07-23",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-23",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-23",6.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-23",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-23",7.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-23",8.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-23",8.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-23",8.83,8.57,47.43,0.40]
["CORRAL_01","2001-07-23",9.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-23",9.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-23",10.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-23",10.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-23",10.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-23",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-23",11.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-23",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-23",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-23",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-23",13.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-23",13.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-23",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-23",14.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-23",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-23",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-07-23",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-23",16.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",16.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",16.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",17.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",17.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-23",18.03,13.53,56.35,0.40]
["CORRAL_01","2001-07-23",18.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",18.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-23",19.23,13.22,55.80,0.40]
["CORRAL_01","2001-07-23",19.63,13.07,55.53,0.40]
["CORRAL_01","2001-07-23",20.03,13.07,55.53,0.40]
["CORRAL_01","2001-07-23",20.43,12.91,55.24,0.40]
["CORRAL_01","2001-07-23",20.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-23",21.23,12.76,54.97,0.40]
["CORRAL_01","2001-07-23",21.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-23",22.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-23",22.43,12.13,53.83,0.40]
["CORRAL_01","2001-07-23",22.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-23",23.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-23",23.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-24",0.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-24",0.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-24",0.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-24",1.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-24",1.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-24",2.03,10.43,50.77,0.40]
["CORRAL_01","2001-07-24",2.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-24",2.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-24",3.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-24",3.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-24",4.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-24",4.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-24",4.83,9.50,49.10,0.40]
["CORRAL_01","2001-07-24",5.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-24",5.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-24",6.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-24",6.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-24",6.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-24",7.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-24",7.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-24",8.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-24",8.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-24",8.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-24",9.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-24",9.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-24",10.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-24",10.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-24",10.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-24",11.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-24",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-24",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-24",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-24",12.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-24",13.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-24",13.63,12.60,54.68,0.40]
["CORRAL_01","2001-07-24",14.03,13.07,55.53,0.40]
["CORRAL_01","2001-07-24",14.43,13.22,55.80,0.40]
["CORRAL_01","2001-07-24",14.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-24",15.23,13.68,56.62,0.40]
["CORRAL_01","2001-07-24",15.63,13.83,56.89,0.40]
["CORRAL_01","2001-07-24",16.03,13.99,57.18,0.40]
["CORRAL_01","2001-07-24",16.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-24",16.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-24",17.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-24",17.63,14.14,57.45,0.40]
["CORRAL_01","2001-07-24",18.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-24",18.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-24",18.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-24",19.23,13.99,57.18,0.40]
["CORRAL_01","2001-07-24",19.63,13.99,57.18,0.40]
["CORRAL_01","2001-07-24",20.03,13.83,56.89,0.40]
["CORRAL_01","2001-07-24",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-24",20.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-24",21.23,13.53,56.35,0.40]
["CORRAL_01","2001-07-24",21.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-24",22.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-24",22.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-24",22.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-24",23.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-24",23.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-25",0.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-25",0.43,11.98,53.56,0.40]
["CORRAL_01","2001-07-25",0.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-25",1.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-25",1.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-25",2.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-25",2.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-25",2.83,11.06,51.91,0.40]
["CORRAL_01","2001-07-25",3.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-25",3.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-25",4.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-25",4.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-25",4.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-25",5.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-25",5.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-25",6.03,10.12,50.22,0.40]
["CORRAL_01","2001-07-25",6.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-25",6.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-25",7.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-25",7.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-25",8.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-25",8.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-25",8.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-25",9.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-25",9.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-25",10.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-25",10.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-25",10.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-25",11.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-25",11.63,11.83,53.29,0.40]
["CORRAL_01","2001-07-25",12.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-25",12.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-25",12.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-25",13.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-25",13.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-25",14.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-25",14.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-25",14.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-25",15.23,14.46,58.03,0.40]
["CORRAL_01","2001-07-25",15.63,14.62,58.32,0.40]
["CORRAL_01","2001-07-25",16.03,14.77,58.59,0.40]
["CORRAL_01","2001-07-25",16.43,14.93,58.87,0.40]
["CORRAL_01","2001-07-25",16.83,14.93,58.87,0.40]
["CORRAL_01","2001-07-25",17.23,14.93,58.87,0.40]
["CORRAL_01","2001-07-25",17.63,14.93,58.87,0.40]
["CORRAL_01","2001-07-25",18.03,14.93,58.87,0.40]
["CORRAL_01","2001-07-25",18.43,14.77,58.59,0.40]
["CORRAL_01","2001-07-25",18.83,14.62,58.32,0.40]
["CORRAL_01","2001-07-25",19.23,14.62,58.32,0.40]
["CORRAL_01","2001-07-25",19.63,14.46,58.03,0.40]
["CORRAL_01","2001-07-25",20.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-25",20.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-25",20.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-25",21.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-25",21.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-25",22.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-25",22.43,13.07,55.53,0.40]
["CORRAL_01","2001-07-25",22.83,12.91,55.24,0.40]
["CORRAL_01","2001-07-25",23.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-25",23.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-26",0.03,12.13,53.83,0.40]
["CORRAL_01","2001-07-26",0.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-26",0.83,11.52,52.74,0.40]
["CORRAL_01","2001-07-26",1.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-26",1.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-26",2.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-26",2.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-26",2.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-26",3.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-26",3.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-26",4.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-26",4.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-26",4.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-26",5.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-26",5.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-26",6.03,9.34,48.81,0.40]
["CORRAL_01","2001-07-26",6.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-26",6.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-26",7.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-26",7.63,9.03,48.25,0.40]
["CORRAL_01","2001-07-26",8.03,9.19,48.54,0.40]
["CORRAL_01","2001-07-26",8.43,9.34,48.81,0.40]
["CORRAL_01","2001-07-26",8.83,9.50,49.10,0.40]
["CORRAL_01","2001-07-26",9.23,9.65,49.37,0.40]
["CORRAL_01","2001-07-26",9.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-26",10.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-26",10.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-26",10.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-26",11.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-26",11.63,11.21,52.18,0.40]
["CORRAL_01","2001-07-26",12.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-26",12.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-26",12.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-26",13.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-26",13.63,12.76,54.97,0.40]
["CORRAL_01","2001-07-26",14.03,13.22,55.80,0.40]
["CORRAL_01","2001-07-26",14.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-26",14.83,13.68,56.62,0.40]
["CORRAL_01","2001-07-26",15.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-26",15.63,14.14,57.45,0.40]
["CORRAL_01","2001-07-26",16.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-26",16.43,14.46,58.03,0.40]
["CORRAL_01","2001-07-26",16.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-26",17.23,14.46,58.03,0.40]
["CORRAL_01","2001-07-26",17.63,14.30,57.74,0.40]
["CORRAL_01","2001-07-26",18.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-26",18.43,14.14,57.45,0.40]
["CORRAL_01","2001-07-26",18.83,13.99,57.18,0.40]
["CORRAL_01","2001-07-26",19.23,13.99,57.18,0.40]
["CORRAL_01","2001-07-26",19.63,13.83,56.89,0.40]
["CORRAL_01","2001-07-26",20.03,13.68,56.62,0.40]
["CORRAL_01","2001-07-26",20.43,13.68,56.62,0.40]
["CORRAL_01","2001-07-26",20.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-26",21.23,13.22,55.80,0.40]
["CORRAL_01","2001-07-26",21.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-26",22.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-26",22.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-26",22.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-26",23.23,11.98,53.56,0.40]
["CORRAL_01","2001-07-26",23.63,11.67,53.01,0.40]
["CORRAL_01","2001-07-27",0.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-27",0.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-27",0.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-27",1.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-27",1.63,10.28,50.50,0.40]
["CORRAL_01","2001-07-27",2.03,10.12,50.22,0.40]
["CORRAL_01","2001-07-27",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-27",2.83,9.65,49.37,0.40]
["CORRAL_01","2001-07-27",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-07-27",3.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-27",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-07-27",4.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-27",4.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-27",5.23,9.03,48.25,0.40]
["CORRAL_01","2001-07-27",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-27",6.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-27",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-07-27",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-07-27",7.23,8.73,47.71,0.40]
["CORRAL_01","2001-07-27",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-27",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-27",8.43,9.03,48.25,0.40]
["CORRAL_01","2001-07-27",8.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-27",9.23,9.34,48.81,0.40]
["CORRAL_01","2001-07-27",9.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-27",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-27",10.43,9.97,49.95,0.40]
["CORRAL_01","2001-07-27",10.83,10.28,50.50,0.40]
["CORRAL_01","2001-07-27",11.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-27",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-27",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-27",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-27",12.83,11.98,53.56,0.40]
["CORRAL_01","2001-07-27",13.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-27",13.63,12.76,54.97,0.40]
["CORRAL_01","2001-07-27",14.03,13.07,55.53,0.40]
["CORRAL_01","2001-07-27",14.43,13.37,56.07,0.40]
["CORRAL_01","2001-07-27",14.83,13.53,56.35,0.40]
["CORRAL_01","2001-07-27",15.23,13.83,56.89,0.40]
["CORRAL_01","2001-07-27",15.63,14.14,57.45,0.40]
["CORRAL_01","2001-07-27",16.03,14.30,57.74,0.40]
["CORRAL_01","2001-07-27",16.43,14.30,57.74,0.40]
["CORRAL_01","2001-07-27",16.83,14.30,57.74,0.40]
["CORRAL_01","2001-07-27",17.23,14.14,57.45,0.40]
["CORRAL_01","2001-07-27",17.63,14.14,57.45,0.40]
["CORRAL_01","2001-07-27",18.03,14.14,57.45,0.40]
["CORRAL_01","2001-07-27",18.43,13.99,57.18,0.40]
["CORRAL_01","2001-07-27",18.83,13.83,56.89,0.40]
["CORRAL_01","2001-07-27",19.23,13.68,56.62,0.40]
["CORRAL_01","2001-07-27",19.63,13.53,56.35,0.40]
["CORRAL_01","2001-07-27",20.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-27",20.43,13.22,55.80,0.40]
["CORRAL_01","2001-07-27",20.83,13.07,55.53,0.40]
["CORRAL_01","2001-07-27",21.23,12.91,55.24,0.40]
["CORRAL_01","2001-07-27",21.63,12.76,54.97,0.40]
["CORRAL_01","2001-07-27",22.03,12.60,54.68,0.40]
["CORRAL_01","2001-07-27",22.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-27",22.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-27",23.23,11.83,53.29,0.40]
["CORRAL_01","2001-07-27",23.63,11.67,53.01,0.40]
["CORRAL_01","2001-07-28",0.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-28",0.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-28",0.83,10.90,51.62,0.40]
["CORRAL_01","2001-07-28",1.23,10.74,51.33,0.40]
["CORRAL_01","2001-07-28",1.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-28",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-28",2.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-28",2.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-28",3.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-28",3.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-28",4.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-28",4.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-28",4.83,9.34,48.81,0.40]
["CORRAL_01","2001-07-28",5.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-28",5.63,9.19,48.54,0.40]
["CORRAL_01","2001-07-28",6.03,9.03,48.25,0.40]
["CORRAL_01","2001-07-28",6.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-28",6.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-28",7.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-28",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-28",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-07-28",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-28",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-28",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-28",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-07-28",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-28",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-28",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-07-28",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-07-28",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-07-28",12.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-28",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-07-28",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-07-28",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-07-28",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-28",14.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-28",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-28",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-07-28",15.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-28",15.63,13.22,55.80,0.40]
["CORRAL_01","2001-07-28",16.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-28",16.43,13.53,56.35,0.40]
["CORRAL_01","2001-07-28",16.83,13.37,56.07,0.40]
["CORRAL_01","2001-07-28",17.23,13.37,56.07,0.40]
["CORRAL_01","2001-07-28",17.63,13.37,56.07,0.40]
["CORRAL_01","2001-07-28",18.03,13.37,56.07,0.40]
["CORRAL_01","2001-07-28",18.43,13.22,55.80,0.40]
["CORRAL_01","2001-07-28",18.83,13.07,55.53,0.40]
["CORRAL_01","2001-07-28",19.23,13.07,55.53,0.40]
["CORRAL_01","2001-07-28",19.63,12.91,55.24,0.40]
["CORRAL_01","2001-07-28",20.03,12.76,54.97,0.40]
["CORRAL_01","2001-07-28",20.43,12.60,54.68,0.40]
["CORRAL_01","2001-07-28",20.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-28",21.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-28",21.63,11.98,53.56,0.40]
["CORRAL_01","2001-07-28",22.03,11.83,53.29,0.40]
["CORRAL_01","2001-07-28",22.43,11.52,52.74,0.40]
["CORRAL_01","2001-07-28",22.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-28",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-28",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-07-29",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-07-29",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-29",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-29",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-29",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-29",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-29",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-29",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-29",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-29",3.63,8.88,47.98,0.40]
["CORRAL_01","2001-07-29",4.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-29",4.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-29",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-29",5.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-29",5.63,8.27,46.89,0.40]
["CORRAL_01","2001-07-29",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-29",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-07-29",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-07-29",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-07-29",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-07-29",8.03,7.96,46.33,0.40]
["CORRAL_01","2001-07-29",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-07-29",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-07-29",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-07-29",9.63,8.42,47.16,0.40]
["CORRAL_01","2001-07-29",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-07-29",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-07-29",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-07-29",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-29",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-07-29",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-07-29",12.43,10.43,50.77,0.40]
["CORRAL_01","2001-07-29",12.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-29",13.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-29",13.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-29",14.03,11.67,53.01,0.40]
["CORRAL_01","2001-07-29",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-29",14.83,12.13,53.83,0.40]
["CORRAL_01","2001-07-29",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",15.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-29",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-29",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-29",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-07-29",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-07-29",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",18.83,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",19.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-29",19.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-29",20.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-29",20.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-29",20.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-29",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-29",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-07-29",22.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-29",22.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-29",22.83,11.06,51.91,0.40]
["CORRAL_01","2001-07-29",23.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-29",23.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-30",0.03,10.74,51.33,0.40]
["CORRAL_01","2001-07-30",0.43,10.59,51.06,0.40]
["CORRAL_01","2001-07-30",0.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-30",1.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-30",1.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-30",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-30",2.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-30",2.83,10.12,50.22,0.40]
["CORRAL_01","2001-07-30",3.23,10.12,50.22,0.40]
["CORRAL_01","2001-07-30",3.63,9.97,49.95,0.40]
["CORRAL_01","2001-07-30",4.03,9.97,49.95,0.40]
["CORRAL_01","2001-07-30",4.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",4.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",5.23,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",5.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",6.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",6.43,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",6.83,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",7.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",7.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",8.03,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",8.43,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",8.83,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",9.23,9.50,49.10,0.40]
["CORRAL_01","2001-07-30",9.63,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",10.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-07-30",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-07-30",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-30",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-07-30",12.83,10.59,51.06,0.40]
["CORRAL_01","2001-07-30",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-30",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-07-30",14.03,10.90,51.62,0.40]
["CORRAL_01","2001-07-30",14.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-30",14.83,11.06,51.91,0.40]
["CORRAL_01","2001-07-30",15.23,11.06,51.91,0.40]
["CORRAL_01","2001-07-30",15.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-30",16.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",16.43,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",16.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",17.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",17.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-30",18.03,11.36,52.45,0.40]
["CORRAL_01","2001-07-30",18.43,11.36,52.45,0.40]
["CORRAL_01","2001-07-30",18.83,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",19.23,11.21,52.18,0.40]
["CORRAL_01","2001-07-30",19.63,11.06,51.91,0.40]
["CORRAL_01","2001-07-30",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-07-30",20.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-30",20.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-30",21.23,10.59,51.06,0.40]
["CORRAL_01","2001-07-30",21.63,10.43,50.77,0.40]
["CORRAL_01","2001-07-30",22.03,10.28,50.50,0.40]
["CORRAL_01","2001-07-30",22.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-30",22.83,9.81,49.66,0.40]
["CORRAL_01","2001-07-30",23.23,9.65,49.37,0.40]
["CORRAL_01","2001-07-30",23.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-31",0.03,9.34,48.81,0.40]
["CORRAL_01","2001-07-31",0.43,9.19,48.54,0.40]
["CORRAL_01","2001-07-31",0.83,9.03,48.25,0.40]
["CORRAL_01","2001-07-31",1.23,8.88,47.98,0.40]
["CORRAL_01","2001-07-31",1.63,8.73,47.71,0.40]
["CORRAL_01","2001-07-31",2.03,8.57,47.43,0.40]
["CORRAL_01","2001-07-31",2.43,8.42,47.16,0.40]
["CORRAL_01","2001-07-31",2.83,8.42,47.16,0.40]
["CORRAL_01","2001-07-31",3.23,8.27,46.89,0.40]
["CORRAL_01","2001-07-31",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-31",4.03,8.11,46.60,0.40]
["CORRAL_01","2001-07-31",4.43,7.96,46.33,0.40]
["CORRAL_01","2001-07-31",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-07-31",5.23,7.80,46.04,0.40]
["CORRAL_01","2001-07-31",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-07-31",6.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-31",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-31",6.83,7.49,45.48,0.40]
["CORRAL_01","2001-07-31",7.23,7.49,45.48,0.40]
["CORRAL_01","2001-07-31",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-07-31",8.03,7.64,45.75,0.40]
["CORRAL_01","2001-07-31",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-07-31",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-07-31",9.23,7.96,46.33,0.40]
["CORRAL_01","2001-07-31",9.63,8.11,46.60,0.40]
["CORRAL_01","2001-07-31",10.03,8.42,47.16,0.40]
["CORRAL_01","2001-07-31",10.43,8.57,47.43,0.40]
["CORRAL_01","2001-07-31",10.83,8.88,47.98,0.40]
["CORRAL_01","2001-07-31",11.23,9.19,48.54,0.40]
["CORRAL_01","2001-07-31",11.63,9.50,49.10,0.40]
["CORRAL_01","2001-07-31",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-07-31",12.43,10.12,50.22,0.40]
["CORRAL_01","2001-07-31",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-07-31",13.23,10.90,51.62,0.40]
["CORRAL_01","2001-07-31",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-07-31",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-07-31",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-07-31",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-07-31",15.23,12.13,53.83,0.40]
["CORRAL_01","2001-07-31",15.63,12.29,54.12,0.40]
["CORRAL_01","2001-07-31",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-07-31",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-31",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-31",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-07-31",17.63,12.60,54.68,0.40]
["CORRAL_01","2001-07-31",18.03,12.60,54.68,0.40]
["CORRAL_01","2001-07-31",18.43,12.44,54.39,0.40]
["CORRAL_01","2001-07-31",18.83,12.44,54.39,0.40]
["CORRAL_01","2001-07-31",19.23,12.29,54.12,0.40]
["CORRAL_01","2001-07-31",19.63,12.13,53.83,0.40]
["CORRAL_01","2001-07-31",20.03,11.98,53.56,0.40]
["CORRAL_01","2001-07-31",20.43,11.83,53.29,0.40]
["CORRAL_01","2001-07-31",20.83,11.67,53.01,0.40]
["CORRAL_01","2001-07-31",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-07-31",21.63,11.36,52.45,0.40]
["CORRAL_01","2001-07-31",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-07-31",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-07-31",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-07-31",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-07-31",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-01",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-01",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-01",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-01",1.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-01",1.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-01",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-01",2.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-01",2.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-01",3.23,8.73,47.71,0.40]
["CORRAL_01","2001-08-01",3.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-01",4.03,8.42,47.16,0.40]
["CORRAL_01","2001-08-01",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-01",4.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-01",5.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-01",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-01",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-01",6.43,7.96,46.33,0.40]
["CORRAL_01","2001-08-01",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-01",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-01",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-01",8.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-01",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-01",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-01",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-01",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-01",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-01",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-01",10.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-01",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-01",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-01",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-01",12.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-01",12.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-01",13.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-01",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-01",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-01",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-01",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-01",15.23,12.60,54.68,0.40]
["CORRAL_01","2001-08-01",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-01",16.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-01",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-01",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-01",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-01",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-01",18.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-01",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-01",18.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-01",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-01",19.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-01",20.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-01",20.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-01",20.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-01",21.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-01",21.63,11.83,53.29,0.40]
["CORRAL_01","2001-08-01",22.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-01",22.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-01",22.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-01",23.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-01",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-02",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-02",0.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-02",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-02",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-02",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-02",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-02",2.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-02",2.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-02",3.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-02",3.63,8.42,47.16,0.40]
["CORRAL_01","2001-08-02",4.03,8.27,46.89,0.40]
["CORRAL_01","2001-08-02",4.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-02",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-02",5.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-02",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-08-02",6.03,7.80,46.04,0.40]
["CORRAL_01","2001-08-02",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-08-02",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-08-02",7.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-02",7.63,7.64,45.75,0.40]
["CORRAL_01","2001-08-02",8.03,7.64,45.75,0.40]
["CORRAL_01","2001-08-02",8.43,7.80,46.04,0.40]
["CORRAL_01","2001-08-02",8.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-02",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-02",9.63,8.42,47.16,0.40]
["CORRAL_01","2001-08-02",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-02",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-02",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-02",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-02",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-02",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-02",12.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-02",12.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-02",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-02",13.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-02",14.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-02",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-02",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-02",15.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-02",15.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-02",16.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-02",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-02",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-02",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-02",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-02",18.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-02",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-02",18.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-02",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-02",19.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-02",20.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-02",20.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-02",20.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-02",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-02",21.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-02",22.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-02",22.43,11.21,52.18,0.40]
["CORRAL_01","2001-08-02",22.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-02",23.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-02",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-03",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-03",0.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-03",0.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-03",1.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-03",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-03",2.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-03",2.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-03",2.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-03",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-03",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-08-03",4.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-03",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-03",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-03",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-03",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-03",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-03",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-03",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-03",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-03",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-03",8.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-03",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-03",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-03",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-03",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-03",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-03",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-03",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-03",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-03",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-03",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-03",12.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-03",12.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-03",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-08-03",13.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-03",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-03",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-03",14.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-03",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-03",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-03",16.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-03",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-03",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",18.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-03",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-03",19.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-03",20.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-03",20.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-03",20.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-03",21.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-03",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-03",22.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-03",22.43,11.21,52.18,0.40]
["CORRAL_01","2001-08-03",22.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-03",23.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-03",23.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-04",0.03,10.74,51.33,0.40]
["CORRAL_01","2001-08-04",0.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-04",0.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-04",1.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-04",1.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-04",2.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-04",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-04",2.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-04",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-04",3.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-04",4.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-04",4.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-04",4.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-04",5.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-04",5.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",6.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",6.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",6.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",7.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-04",7.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-04",8.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-04",8.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",8.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-04",9.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-04",9.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-04",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-04",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-04",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-04",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-04",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-04",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-04",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-04",12.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-04",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-04",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-04",14.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-04",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-04",14.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-04",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-04",15.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-04",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-04",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-04",16.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-04",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-04",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-04",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-04",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-04",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-04",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-04",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-04",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-04",20.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-04",20.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-04",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-04",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-04",22.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-04",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-04",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-04",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-04",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-05",0.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-05",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-05",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-05",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-05",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-05",2.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-05",2.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-05",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-05",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-05",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-08-05",4.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-05",4.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-05",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-05",5.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-05",5.63,8.27,46.89,0.40]
["CORRAL_01","2001-08-05",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-05",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-05",6.83,8.11,46.60,0.40]
["CORRAL_01","2001-08-05",7.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-05",7.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-05",8.03,8.27,46.89,0.40]
["CORRAL_01","2001-08-05",8.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-05",8.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-05",9.23,8.73,47.71,0.40]
["CORRAL_01","2001-08-05",9.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-05",10.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-05",10.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-05",10.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-05",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-05",11.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-05",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-05",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-05",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-05",13.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-05",13.63,11.83,53.29,0.40]
["CORRAL_01","2001-08-05",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-05",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-05",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-05",15.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-05",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-05",16.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-05",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-05",16.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-05",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-05",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-05",18.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-05",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-05",18.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-05",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-05",19.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-05",20.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-05",20.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-05",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-05",21.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-05",21.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-05",22.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-05",22.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-05",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-05",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-05",23.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-06",0.03,10.74,51.33,0.40]
["CORRAL_01","2001-08-06",0.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-06",0.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-06",1.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-06",1.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-06",2.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-06",2.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-06",2.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-06",3.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-06",3.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-06",4.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-06",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-06",4.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-06",5.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-06",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-06",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-06",6.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-06",6.83,8.57,47.43,0.40]
["CORRAL_01","2001-08-06",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-06",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-06",8.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-06",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-06",8.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-06",9.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-06",9.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-06",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-06",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-06",10.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-06",11.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-06",11.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-06",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-06",12.43,11.21,52.18,0.40]
["CORRAL_01","2001-08-06",12.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-06",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-06",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-06",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-06",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-06",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-06",15.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-06",15.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",16.03,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",16.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",16.83,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",17.23,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",17.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",18.03,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",18.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-06",18.83,13.22,55.80,0.40]
["CORRAL_01","2001-08-06",19.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-06",19.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-06",20.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-06",20.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-06",20.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-06",21.23,12.60,54.68,0.40]
["CORRAL_01","2001-08-06",21.63,12.44,54.39,0.40]
["CORRAL_01","2001-08-06",22.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-06",22.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-06",22.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-06",23.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-06",23.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-07",0.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-07",0.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-07",0.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-07",1.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-07",1.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-07",2.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-07",2.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-07",2.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-07",3.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-07",3.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-07",4.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-07",4.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-07",4.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-07",5.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-07",5.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-07",6.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-07",6.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-07",6.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-07",7.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-07",7.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-07",8.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-07",8.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-07",8.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-07",9.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-07",9.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-07",10.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-07",10.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-07",10.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-07",11.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-07",11.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-07",12.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-07",12.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-07",12.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-07",13.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-07",13.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-07",14.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-07",14.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-07",14.83,13.53,56.35,0.40]
["CORRAL_01","2001-08-07",15.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-07",15.63,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",16.03,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",16.43,13.68,56.62,0.40]
["CORRAL_01","2001-08-07",16.83,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",17.23,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",17.63,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",18.03,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",18.43,13.83,56.89,0.40]
["CORRAL_01","2001-08-07",18.83,13.68,56.62,0.40]
["CORRAL_01","2001-08-07",19.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-07",19.63,13.53,56.35,0.40]
["CORRAL_01","2001-08-07",20.03,13.53,56.35,0.40]
["CORRAL_01","2001-08-07",20.43,13.53,56.35,0.40]
["CORRAL_01","2001-08-07",20.83,13.37,56.07,0.40]
["CORRAL_01","2001-08-07",21.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-07",21.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-07",22.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-07",22.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-07",22.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-07",23.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-07",23.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-08",0.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-08",0.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-08",0.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-08",1.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-08",1.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-08",2.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-08",2.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-08",2.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-08",3.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-08",3.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-08",4.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-08",4.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-08",4.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-08",5.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-08",5.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-08",6.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-08",6.43,10.12,50.22,0.40]
["CORRAL_01","2001-08-08",6.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-08",7.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-08",7.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-08",8.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-08",8.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-08",8.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-08",9.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-08",9.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-08",10.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-08",10.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-08",10.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-08",11.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-08",11.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-08",12.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-08",12.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-08",12.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-08",13.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-08",13.63,13.53,56.35,0.40]
["CORRAL_01","2001-08-08",14.03,13.83,56.89,0.40]
["CORRAL_01","2001-08-08",14.43,14.14,57.45,0.40]
["CORRAL_01","2001-08-08",14.83,14.30,57.74,0.40]
["CORRAL_01","2001-08-08",15.23,14.46,58.03,0.40]
["CORRAL_01","2001-08-08",15.63,14.62,58.32,0.40]
["CORRAL_01","2001-08-08",16.03,14.77,58.59,0.40]
["CORRAL_01","2001-08-08",16.43,14.77,58.59,0.40]
["CORRAL_01","2001-08-08",16.83,14.62,58.32,0.40]
["CORRAL_01","2001-08-08",17.23,14.62,58.32,0.40]
["CORRAL_01","2001-08-08",17.63,14.62,58.32,0.40]
["CORRAL_01","2001-08-08",18.03,14.62,58.32,0.40]
["CORRAL_01","2001-08-08",18.43,14.46,58.03,0.40]
["CORRAL_01","2001-08-08",18.83,14.30,57.74,0.40]
["CORRAL_01","2001-08-08",19.23,14.14,57.45,0.40]
["CORRAL_01","2001-08-08",19.63,14.14,57.45,0.40]
["CORRAL_01","2001-08-08",20.03,13.99,57.18,0.40]
["CORRAL_01","2001-08-08",20.43,13.99,57.18,0.40]
["CORRAL_01","2001-08-08",20.83,13.83,56.89,0.40]
["CORRAL_01","2001-08-08",21.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-08",21.63,13.53,56.35,0.40]
["CORRAL_01","2001-08-08",22.03,13.53,56.35,0.40]
["CORRAL_01","2001-08-08",22.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-08",22.83,13.37,56.07,0.40]
["CORRAL_01","2001-08-08",23.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-08",23.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-09",0.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-09",0.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-09",0.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-09",1.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-09",1.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-09",2.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-09",2.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-09",2.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-09",3.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-09",3.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-09",4.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-09",4.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-09",4.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-09",5.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-09",5.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-09",6.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-09",6.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",6.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",7.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",7.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",8.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",8.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-09",8.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-09",9.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-09",9.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-09",10.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-09",10.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-09",10.83,11.98,53.56,0.40]
["CORRAL_01","2001-08-09",11.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-09",11.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-09",12.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-09",12.43,13.22,55.80,0.40]
["CORRAL_01","2001-08-09",12.83,13.53,56.35,0.40]
["CORRAL_01","2001-08-09",13.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-09",13.63,13.99,57.18,0.40]
["CORRAL_01","2001-08-09",14.03,14.30,57.74,0.40]
["CORRAL_01","2001-08-09",14.43,14.62,58.32,0.40]
["CORRAL_01","2001-08-09",14.83,14.77,58.59,0.40]
["CORRAL_01","2001-08-09",15.23,14.93,58.87,0.40]
["CORRAL_01","2001-08-09",15.63,15.09,59.16,0.40]
["CORRAL_01","2001-08-09",16.03,15.25,59.45,0.40]
["CORRAL_01","2001-08-09",16.43,15.09,59.16,0.40]
["CORRAL_01","2001-08-09",16.83,15.09,59.16,0.40]
["CORRAL_01","2001-08-09",17.23,14.93,58.87,0.40]
["CORRAL_01","2001-08-09",17.63,14.93,58.87,0.40]
["CORRAL_01","2001-08-09",18.03,14.93,58.87,0.40]
["CORRAL_01","2001-08-09",18.43,14.77,58.59,0.40]
["CORRAL_01","2001-08-09",18.83,14.77,58.59,0.40]
["CORRAL_01","2001-08-09",19.23,14.62,58.32,0.40]
["CORRAL_01","2001-08-09",19.63,14.46,58.03,0.40]
["CORRAL_01","2001-08-09",20.03,14.30,57.74,0.40]
["CORRAL_01","2001-08-09",20.43,14.14,57.45,0.40]
["CORRAL_01","2001-08-09",20.83,14.14,57.45,0.40]
["CORRAL_01","2001-08-09",21.23,13.83,56.89,0.40]
["CORRAL_01","2001-08-09",21.63,13.68,56.62,0.40]
["CORRAL_01","2001-08-09",22.03,13.53,56.35,0.40]
["CORRAL_01","2001-08-09",22.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-09",22.83,13.22,55.80,0.40]
["CORRAL_01","2001-08-09",23.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-09",23.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-10",0.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-10",0.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-10",0.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-10",1.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-10",1.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-10",2.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-10",2.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-10",2.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-10",3.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-10",3.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-10",4.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-10",4.43,11.21,52.18,0.40]
["CORRAL_01","2001-08-10",4.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-10",5.23,11.06,51.91,0.40]
["CORRAL_01","2001-08-10",5.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-10",6.03,10.74,51.33,0.40]
["CORRAL_01","2001-08-10",6.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-10",6.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-10",7.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-10",7.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-10",8.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-10",8.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-10",8.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-10",9.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-10",9.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-10",10.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-10",10.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-10",10.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-10",11.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-10",11.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-10",12.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-10",12.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-10",12.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-10",13.23,13.37,56.07,0.40]
["CORRAL_01","2001-08-10",13.63,13.68,56.62,0.40]
["CORRAL_01","2001-08-10",14.03,13.99,57.18,0.40]
["CORRAL_01","2001-08-10",14.43,14.14,57.45,0.40]
["CORRAL_01","2001-08-10",14.83,14.30,57.74,0.40]
["CORRAL_01","2001-08-10",15.23,14.62,58.32,0.40]
["CORRAL_01","2001-08-10",15.63,14.62,58.32,0.40]
["CORRAL_01","2001-08-10",16.03,14.62,58.32,0.40]
["CORRAL_01","2001-08-10",16.43,14.62,58.32,0.40]
["CORRAL_01","2001-08-10",16.83,14.62,58.32,0.40]
["CORRAL_01","2001-08-10",17.23,14.46,58.03,0.40]
["CORRAL_01","2001-08-10",17.63,14.46,58.03,0.40]
["CORRAL_01","2001-08-10",18.03,14.46,58.03,0.40]
["CORRAL_01","2001-08-10",18.43,14.30,57.74,0.40]
["CORRAL_01","2001-08-10",18.83,14.14,57.45,0.40]
["CORRAL_01","2001-08-10",19.23,13.99,57.18,0.40]
["CORRAL_01","2001-08-10",19.63,13.99,57.18,0.40]
["CORRAL_01","2001-08-10",20.03,13.83,56.89,0.40]
["CORRAL_01","2001-08-10",20.43,13.53,56.35,0.40]
["CORRAL_01","2001-08-10",20.83,13.37,56.07,0.40]
["CORRAL_01","2001-08-10",21.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-10",21.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-10",22.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-10",22.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-10",22.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-10",23.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-10",23.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-11",0.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-11",0.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-11",0.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-11",1.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-11",1.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-11",2.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-11",2.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-11",2.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-11",3.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-11",3.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-11",4.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-11",4.43,10.12,50.22,0.40]
["CORRAL_01","2001-08-11",4.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-11",5.23,9.81,49.66,0.40]
["CORRAL_01","2001-08-11",5.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-11",6.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-11",6.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-11",6.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-11",7.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-11",7.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-11",8.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-11",8.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-11",8.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-11",9.23,9.81,49.66,0.40]
["CORRAL_01","2001-08-11",9.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-11",10.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-11",10.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-11",10.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-11",11.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-11",11.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-11",12.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-11",12.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-11",12.83,11.98,53.56,0.40]
["CORRAL_01","2001-08-11",13.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-11",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-08-11",14.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-11",14.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-11",14.83,13.22,55.80,0.40]
["CORRAL_01","2001-08-11",15.23,13.53,56.35,0.40]
["CORRAL_01","2001-08-11",15.63,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",16.03,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",16.43,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",16.83,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",17.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",17.63,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",18.03,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",18.43,13.68,56.62,0.40]
["CORRAL_01","2001-08-11",18.83,13.53,56.35,0.40]
["CORRAL_01","2001-08-11",19.23,13.37,56.07,0.40]
["CORRAL_01","2001-08-11",19.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-11",20.03,13.22,55.80,0.40]
["CORRAL_01","2001-08-11",20.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-11",20.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-11",21.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-11",21.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-11",22.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-11",22.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-11",22.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-11",23.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-11",23.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-12",0.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-12",0.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-12",0.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-12",1.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-12",1.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-12",2.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-12",2.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-12",2.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-12",3.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-12",3.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-12",4.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-12",4.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-12",4.83,10.28,50.50,0.40]
["CORRAL_01","2001-08-12",5.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-12",5.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-12",6.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-12",6.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-12",6.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-12",7.23,9.81,49.66,0.40]
["CORRAL_01","2001-08-12",7.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-12",8.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-12",8.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-12",8.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-12",9.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-12",9.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-12",10.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-12",10.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-12",10.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-12",11.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-12",11.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-12",12.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-12",12.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-12",12.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-12",13.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-12",13.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-12",14.03,13.37,56.07,0.40]
["CORRAL_01","2001-08-12",14.43,13.53,56.35,0.40]
["CORRAL_01","2001-08-12",14.83,13.68,56.62,0.40]
["CORRAL_01","2001-08-12",15.23,13.99,57.18,0.40]
["CORRAL_01","2001-08-12",15.63,13.99,57.18,0.40]
["CORRAL_01","2001-08-12",16.03,14.14,57.45,0.40]
["CORRAL_01","2001-08-12",16.43,14.14,57.45,0.40]
["CORRAL_01","2001-08-12",16.83,13.99,57.18,0.40]
["CORRAL_01","2001-08-12",17.23,14.14,57.45,0.40]
["CORRAL_01","2001-08-12",17.63,13.99,57.18,0.40]
["CORRAL_01","2001-08-12",18.03,13.99,57.18,0.40]
["CORRAL_01","2001-08-12",18.43,13.83,56.89,0.40]
["CORRAL_01","2001-08-12",18.83,13.83,56.89,0.40]
["CORRAL_01","2001-08-12",19.23,13.68,56.62,0.40]
["CORRAL_01","2001-08-12",19.63,13.53,56.35,0.40]
["CORRAL_01","2001-08-12",20.03,13.37,56.07,0.40]
["CORRAL_01","2001-08-12",20.43,13.22,55.80,0.40]
["CORRAL_01","2001-08-12",20.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-12",21.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-12",21.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-12",22.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-12",22.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-12",22.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-12",23.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-12",23.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-13",0.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-13",0.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-13",0.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-13",1.23,11.06,51.91,0.40]
["CORRAL_01","2001-08-13",1.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-13",2.03,10.74,51.33,0.40]
["CORRAL_01","2001-08-13",2.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-13",2.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-13",3.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-13",3.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-13",4.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-13",4.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-13",4.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-13",5.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-13",5.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-13",6.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-13",6.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-13",6.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-13",7.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-13",7.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-13",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-13",8.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-13",8.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-13",9.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-13",9.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-13",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-13",10.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-13",10.83,10.28,50.50,0.40]
["CORRAL_01","2001-08-13",11.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-13",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-13",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-13",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-13",12.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-13",13.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-13",13.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-13",14.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-13",14.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-13",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-13",15.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",16.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",16.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",18.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",18.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-13",18.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-13",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-13",19.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-13",20.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-13",20.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-13",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-13",21.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-13",21.63,11.83,53.29,0.40]
["CORRAL_01","2001-08-13",22.03,11.67,53.01,0.40]
["CORRAL_01","2001-08-13",22.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-13",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-13",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-13",23.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-14",0.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-14",0.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-14",0.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-14",1.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-14",1.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-14",2.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-14",2.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-14",2.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-14",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-14",3.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-14",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-14",4.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-14",4.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-14",5.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-14",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-14",6.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-14",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-14",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-14",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-14",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-14",8.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-14",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-14",8.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-14",9.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-14",9.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-14",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-14",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-14",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-14",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-14",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-14",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-14",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-14",12.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-14",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-14",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-14",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-14",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-14",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-14",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-14",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",16.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",16.83,13.22,55.80,0.40]
["CORRAL_01","2001-08-14",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",18.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",18.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-14",18.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-14",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-14",19.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-14",20.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-14",20.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-14",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-14",21.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-14",21.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-14",22.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-14",22.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-14",22.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-14",23.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-14",23.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-15",0.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-15",0.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-15",0.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-15",1.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-15",1.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-15",2.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-15",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-15",2.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-15",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-15",3.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-15",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-15",4.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-15",4.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-15",5.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-15",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-15",6.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-15",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-15",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-15",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-15",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-15",8.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-15",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-15",8.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-15",9.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-15",9.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-15",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-15",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-15",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-15",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-15",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-15",12.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-15",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-15",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-15",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-15",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-15",14.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-15",14.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-15",14.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-15",15.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-15",15.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-15",16.03,13.37,56.07,0.40]
["CORRAL_01","2001-08-15",16.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-15",16.83,13.37,56.07,0.40]
["CORRAL_01","2001-08-15",17.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-15",17.63,13.22,55.80,0.40]
["CORRAL_01","2001-08-15",18.03,13.22,55.80,0.40]
["CORRAL_01","2001-08-15",18.43,13.22,55.80,0.40]
["CORRAL_01","2001-08-15",18.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-15",19.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-15",19.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-15",20.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-15",20.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-15",20.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-15",21.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-15",21.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-15",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-15",22.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-15",22.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-15",23.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-15",23.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-16",0.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-16",0.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-16",0.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-16",1.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-16",1.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-16",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-16",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-16",2.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-16",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-16",3.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-16",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-16",4.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-16",4.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-16",5.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-16",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-16",6.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-16",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-16",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-16",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-16",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-16",8.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-16",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-16",8.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-16",9.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-16",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-16",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-16",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-16",10.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-16",11.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-16",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-16",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-16",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-16",12.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-16",13.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-16",13.63,12.44,54.39,0.40]
["CORRAL_01","2001-08-16",14.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-16",14.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-16",14.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-16",15.23,13.22,55.80,0.40]
["CORRAL_01","2001-08-16",15.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-16",16.03,13.53,56.35,0.40]
["CORRAL_01","2001-08-16",16.43,13.37,56.07,0.40]
["CORRAL_01","2001-08-16",16.83,13.53,56.35,0.40]
["CORRAL_01","2001-08-16",17.23,13.37,56.07,0.40]
["CORRAL_01","2001-08-16",17.63,13.37,56.07,0.40]
["CORRAL_01","2001-08-16",18.03,13.22,55.80,0.40]
["CORRAL_01","2001-08-16",18.43,13.22,55.80,0.40]
["CORRAL_01","2001-08-16",18.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-16",19.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-16",19.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-16",20.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-16",20.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-16",20.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-16",21.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-16",21.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-16",22.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-16",22.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-16",22.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-16",23.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-16",23.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-17",0.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-17",0.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-17",0.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-17",1.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-17",1.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-17",2.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-17",2.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-17",2.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-17",3.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-17",3.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-17",4.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-17",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-17",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-17",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-08-17",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-17",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-08-17",6.43,8.27,46.89,0.40]
["CORRAL_01","2001-08-17",6.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-17",7.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-17",7.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-17",8.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-17",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-17",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-17",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-17",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-17",10.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-17",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-17",10.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-17",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-17",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-17",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-17",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-17",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-17",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-17",13.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-17",14.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-17",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-17",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-17",15.23,12.60,54.68,0.40]
["CORRAL_01","2001-08-17",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-17",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-17",16.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-17",16.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-17",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-08-17",17.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-17",18.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-17",18.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-17",18.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-17",19.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-17",19.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-17",20.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-17",20.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-17",20.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-17",21.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-17",21.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-17",22.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-17",22.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-17",22.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-17",23.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-17",23.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-18",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-18",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-18",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-18",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-18",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-18",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-18",2.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-18",2.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-18",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-18",3.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-18",4.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-18",4.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-18",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-18",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-18",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-18",6.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-18",6.43,7.80,46.04,0.40]
["CORRAL_01","2001-08-18",6.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-18",7.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-18",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-08-18",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-08-18",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-08-18",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-18",9.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-18",9.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-18",10.03,8.27,46.89,0.40]
["CORRAL_01","2001-08-18",10.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-18",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-18",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-18",11.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-18",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-18",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-18",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-18",13.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-18",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-18",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-18",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-18",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-18",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-18",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-18",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-18",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-18",16.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-18",17.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-18",17.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-18",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-18",18.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-18",18.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-18",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-18",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-18",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-08-18",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-18",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-18",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-18",21.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-18",22.03,10.74,51.33,0.40]
["CORRAL_01","2001-08-18",22.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-18",22.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-18",23.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-18",23.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-19",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-19",0.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-19",0.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-19",1.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-19",1.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-19",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-19",2.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-19",2.83,8.57,47.43,0.40]
["CORRAL_01","2001-08-19",3.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-19",3.63,8.27,46.89,0.40]
["CORRAL_01","2001-08-19",4.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-19",4.43,7.96,46.33,0.40]
["CORRAL_01","2001-08-19",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-19",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-19",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-08-19",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-08-19",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-08-19",6.83,7.18,44.92,0.40]
["CORRAL_01","2001-08-19",7.23,7.18,44.92,0.40]
["CORRAL_01","2001-08-19",7.63,7.02,44.64,0.40]
["CORRAL_01","2001-08-19",8.03,7.02,44.64,0.40]
["CORRAL_01","2001-08-19",8.43,7.18,44.92,0.40]
["CORRAL_01","2001-08-19",8.83,7.18,44.92,0.40]
["CORRAL_01","2001-08-19",9.23,7.49,45.48,0.40]
["CORRAL_01","2001-08-19",9.63,7.64,45.75,0.40]
["CORRAL_01","2001-08-19",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-19",10.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-19",10.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-19",11.23,8.73,47.71,0.40]
["CORRAL_01","2001-08-19",11.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-19",12.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-19",12.43,10.12,50.22,0.40]
["CORRAL_01","2001-08-19",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-19",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-19",13.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-19",14.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-19",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-19",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-19",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-19",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",16.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",17.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",17.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-19",18.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-19",18.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-19",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-19",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-19",20.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-19",20.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-19",20.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-19",21.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-19",21.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-19",22.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-19",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-19",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-08-19",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-19",23.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-20",0.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-20",0.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-20",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-20",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-20",1.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-20",2.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-20",2.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-20",2.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-20",3.23,8.42,47.16,0.40]
["CORRAL_01","2001-08-20",3.63,8.27,46.89,0.40]
["CORRAL_01","2001-08-20",4.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-20",4.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-20",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-20",5.23,7.80,46.04,0.40]
["CORRAL_01","2001-08-20",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-08-20",6.03,7.64,45.75,0.40]
["CORRAL_01","2001-08-20",6.43,7.49,45.48,0.40]
["CORRAL_01","2001-08-20",6.83,7.49,45.48,0.40]
["CORRAL_01","2001-08-20",7.23,7.33,45.19,0.40]
["CORRAL_01","2001-08-20",7.63,7.33,45.19,0.40]
["CORRAL_01","2001-08-20",8.03,7.33,45.19,0.40]
["CORRAL_01","2001-08-20",8.43,7.49,45.48,0.40]
["CORRAL_01","2001-08-20",8.83,7.64,45.75,0.40]
["CORRAL_01","2001-08-20",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-08-20",9.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-20",10.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-20",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-20",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-20",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-20",11.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-20",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-20",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-20",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-20",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-20",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-20",14.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-20",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-20",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-20",15.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-20",16.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-20",16.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",16.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",17.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",17.63,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",18.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-20",18.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-20",18.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-20",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-20",19.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-20",20.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-20",20.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-20",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-20",21.23,10.74,51.33,0.40]
["CORRAL_01","2001-08-20",21.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-20",22.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-20",22.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-20",22.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-20",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-20",23.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-21",0.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-21",0.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-21",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-21",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-21",1.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-21",2.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-21",2.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-21",2.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-21",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-21",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-21",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-21",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-08-21",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-21",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-21",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-08-21",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-08-21",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-08-21",6.83,7.18,44.92,0.40]
["CORRAL_01","2001-08-21",7.23,7.18,44.92,0.40]
["CORRAL_01","2001-08-21",7.63,7.18,44.92,0.40]
["CORRAL_01","2001-08-21",8.03,7.18,44.92,0.40]
["CORRAL_01","2001-08-21",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-08-21",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-08-21",9.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-21",9.63,7.80,46.04,0.40]
["CORRAL_01","2001-08-21",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-21",10.43,8.27,46.89,0.40]
["CORRAL_01","2001-08-21",10.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-21",11.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-21",11.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-21",12.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-21",12.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-21",12.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-21",13.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-21",13.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-21",14.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-21",14.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-21",14.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-21",15.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",15.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",16.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-21",16.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-21",16.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",17.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",17.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",18.03,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",18.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-21",18.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-21",19.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-21",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-21",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-21",20.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-21",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-21",21.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-21",21.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-21",22.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-21",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-21",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-08-21",23.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-21",23.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-22",0.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-22",0.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-22",0.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-22",1.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-22",1.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-22",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-22",2.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-22",2.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-22",3.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-22",3.63,8.42,47.16,0.40]
["CORRAL_01","2001-08-22",4.03,8.27,46.89,0.40]
["CORRAL_01","2001-08-22",4.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-22",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-22",5.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-22",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-08-22",6.03,7.80,46.04,0.40]
["CORRAL_01","2001-08-22",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-08-22",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-08-22",7.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-22",7.63,7.64,45.75,0.40]
["CORRAL_01","2001-08-22",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-08-22",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-08-22",8.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-22",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-22",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-08-22",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-22",10.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-22",10.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-22",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-22",11.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-22",12.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-22",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-22",12.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-22",13.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-22",13.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-22",14.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-22",14.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-22",14.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",15.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",15.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",16.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-22",16.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-22",16.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",17.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",17.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-22",18.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",18.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",18.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",19.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-22",19.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-22",20.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-22",20.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-22",20.83,10.28,50.50,0.40]
["CORRAL_01","2001-08-22",21.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-22",21.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-22",22.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",22.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",22.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-22",23.63,9.81,49.66,0.40]
["CORRAL_01","2001-08-23",0.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-23",0.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",1.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",2.83,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",3.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",3.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",4.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",4.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",5.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",5.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",6.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",6.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-23",6.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-23",7.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-23",7.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-23",8.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",8.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",8.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",9.23,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",10.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",10.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",11.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-08-23",12.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-23",12.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-23",13.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-23",13.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-23",14.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-23",14.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",14.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",15.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",15.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",16.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",16.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",16.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",17.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",17.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",18.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",18.43,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",18.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-23",19.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",19.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-23",20.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-23",20.43,10.12,50.22,0.40]
["CORRAL_01","2001-08-23",20.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-23",21.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-23",21.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-23",22.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-23",22.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-23",22.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-23",23.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-23",23.63,8.73,47.71,0.40]
["CORRAL_01","2001-08-24",0.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-24",0.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-24",0.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-24",1.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-24",1.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-24",2.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-24",2.43,7.80,46.04,0.40]
["CORRAL_01","2001-08-24",2.83,7.64,45.75,0.40]
["CORRAL_01","2001-08-24",3.23,7.49,45.48,0.40]
["CORRAL_01","2001-08-24",3.63,7.49,45.48,0.40]
["CORRAL_01","2001-08-24",4.03,7.33,45.19,0.40]
["CORRAL_01","2001-08-24",4.43,7.33,45.19,0.40]
["CORRAL_01","2001-08-24",4.83,7.18,44.92,0.40]
["CORRAL_01","2001-08-24",5.23,7.02,44.64,0.40]
["CORRAL_01","2001-08-24",5.63,7.02,44.64,0.40]
["CORRAL_01","2001-08-24",6.03,6.87,44.37,0.40]
["CORRAL_01","2001-08-24",6.43,6.87,44.37,0.40]
["CORRAL_01","2001-08-24",6.83,6.71,44.08,0.40]
["CORRAL_01","2001-08-24",7.23,6.71,44.08,0.40]
["CORRAL_01","2001-08-24",7.63,6.56,43.81,0.40]
["CORRAL_01","2001-08-24",8.03,6.56,43.81,0.40]
["CORRAL_01","2001-08-24",8.43,6.56,43.81,0.40]
["CORRAL_01","2001-08-24",8.83,6.71,44.08,0.40]
["CORRAL_01","2001-08-24",9.23,6.87,44.37,0.40]
["CORRAL_01","2001-08-24",9.63,7.02,44.64,0.40]
["CORRAL_01","2001-08-24",10.03,7.33,45.19,0.40]
["CORRAL_01","2001-08-24",10.43,7.49,45.48,0.40]
["CORRAL_01","2001-08-24",10.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-24",11.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-24",11.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-24",12.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-24",12.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-24",12.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-24",13.23,9.97,49.95,0.40]
["CORRAL_01","2001-08-24",13.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-24",14.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-24",14.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-24",14.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-24",15.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-24",15.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-24",16.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",16.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",16.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",17.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",17.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",18.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",18.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-24",18.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-24",19.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-24",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-24",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-24",20.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-24",20.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-24",21.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-24",21.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-24",22.03,10.12,50.22,0.40]
["CORRAL_01","2001-08-24",22.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-24",22.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-24",23.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-24",23.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-25",0.03,9.19,48.54,0.40]
["CORRAL_01","2001-08-25",0.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-25",0.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-25",1.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-25",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-08-25",2.03,8.42,47.16,0.40]
["CORRAL_01","2001-08-25",2.43,8.27,46.89,0.40]
["CORRAL_01","2001-08-25",2.83,8.11,46.60,0.40]
["CORRAL_01","2001-08-25",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-08-25",3.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-25",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-25",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-08-25",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-08-25",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-08-25",5.63,7.64,45.75,0.40]
["CORRAL_01","2001-08-25",6.03,7.64,45.75,0.40]
["CORRAL_01","2001-08-25",6.43,7.49,45.48,0.40]
["CORRAL_01","2001-08-25",6.83,7.49,45.48,0.40]
["CORRAL_01","2001-08-25",7.23,7.49,45.48,0.40]
["CORRAL_01","2001-08-25",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-08-25",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-08-25",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-08-25",8.83,7.64,45.75,0.40]
["CORRAL_01","2001-08-25",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-08-25",9.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-25",10.03,8.27,46.89,0.40]
["CORRAL_01","2001-08-25",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-25",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-25",11.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-25",11.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-25",12.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-25",12.43,10.28,50.50,0.40]
["CORRAL_01","2001-08-25",12.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-25",13.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-25",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-25",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-25",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-25",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-25",15.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-25",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-25",16.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",16.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-25",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-25",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-25",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-25",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-25",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-25",20.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-25",20.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-25",21.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-25",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-25",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-25",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-25",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-25",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-25",23.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-26",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-26",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-26",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-26",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-26",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-26",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-26",2.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-26",2.83,8.88,47.98,0.40]
["CORRAL_01","2001-08-26",3.23,8.73,47.71,0.40]
["CORRAL_01","2001-08-26",3.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-26",4.03,8.42,47.16,0.40]
["CORRAL_01","2001-08-26",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-26",4.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-26",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-26",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-26",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-26",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-26",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-26",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-08-26",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-08-26",8.03,7.96,46.33,0.40]
["CORRAL_01","2001-08-26",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-08-26",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-08-26",9.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-26",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-26",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-26",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-26",10.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-26",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-26",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-26",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-08-26",12.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-26",12.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-26",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-26",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-26",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-26",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-26",14.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-26",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-26",15.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-26",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-26",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-26",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-26",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-08-26",17.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-26",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-26",18.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-26",18.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-26",19.23,12.29,54.12,0.40]
["CORRAL_01","2001-08-26",19.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-26",20.03,11.98,53.56,0.40]
["CORRAL_01","2001-08-26",20.43,11.83,53.29,0.40]
["CORRAL_01","2001-08-26",20.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-26",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-26",21.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-26",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-26",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-26",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-26",23.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-26",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-27",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-27",0.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-27",0.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-27",1.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-27",1.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-27",2.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-27",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-27",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-27",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-27",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-08-27",4.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-27",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-08-27",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-08-27",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-27",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-08-27",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-08-27",6.43,7.96,46.33,0.40]
["CORRAL_01","2001-08-27",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-08-27",7.23,7.80,46.04,0.40]
["CORRAL_01","2001-08-27",7.63,7.80,46.04,0.40]
["CORRAL_01","2001-08-27",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-08-27",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-08-27",8.83,8.11,46.60,0.40]
["CORRAL_01","2001-08-27",9.23,8.27,46.89,0.40]
["CORRAL_01","2001-08-27",9.63,8.42,47.16,0.40]
["CORRAL_01","2001-08-27",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-27",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-27",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-27",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-08-27",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-08-27",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-27",12.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-27",12.83,11.06,51.91,0.40]
["CORRAL_01","2001-08-27",13.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-27",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-08-27",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-27",14.43,11.98,53.56,0.40]
["CORRAL_01","2001-08-27",14.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-27",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-08-27",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-27",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-27",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-08-27",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-27",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-27",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-27",20.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-27",20.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-27",21.23,11.52,52.74,0.40]
["CORRAL_01","2001-08-27",21.63,11.36,52.45,0.40]
["CORRAL_01","2001-08-27",22.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-27",22.43,11.06,51.91,0.40]
["CORRAL_01","2001-08-27",22.83,10.90,51.62,0.40]
["CORRAL_01","2001-08-27",23.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-27",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-28",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-08-28",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-08-28",0.83,10.43,50.77,0.40]
["CORRAL_01","2001-08-28",1.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-28",1.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-28",2.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-28",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-28",2.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-28",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-28",3.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-28",4.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-28",4.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-28",4.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-28",5.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-28",5.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-28",6.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-28",6.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-28",6.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-28",7.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-28",7.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-28",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-28",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-28",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-28",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-28",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-28",10.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-28",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-28",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-28",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-28",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-28",12.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-28",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-28",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-28",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-28",13.63,11.83,53.29,0.40]
["CORRAL_01","2001-08-28",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-28",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-08-28",14.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-28",15.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-28",15.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-28",16.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-28",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-28",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-28",17.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-28",17.63,12.76,54.97,0.40]
["CORRAL_01","2001-08-28",18.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-28",18.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-28",18.83,12.44,54.39,0.40]
["CORRAL_01","2001-08-28",19.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-28",19.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-28",20.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-28",20.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-28",20.83,11.98,53.56,0.40]
["CORRAL_01","2001-08-28",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-28",21.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-28",22.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-28",22.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-28",22.83,11.36,52.45,0.40]
["CORRAL_01","2001-08-28",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-28",23.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-29",0.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-29",0.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-29",0.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-29",1.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-29",1.63,10.28,50.50,0.40]
["CORRAL_01","2001-08-29",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-29",2.43,9.97,49.95,0.40]
["CORRAL_01","2001-08-29",2.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-29",3.23,9.81,49.66,0.40]
["CORRAL_01","2001-08-29",3.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-29",4.03,9.50,49.10,0.40]
["CORRAL_01","2001-08-29",4.43,9.34,48.81,0.40]
["CORRAL_01","2001-08-29",4.83,9.19,48.54,0.40]
["CORRAL_01","2001-08-29",5.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-29",5.63,9.03,48.25,0.40]
["CORRAL_01","2001-08-29",6.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-29",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-29",6.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-29",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-29",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-29",8.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-29",8.43,8.57,47.43,0.40]
["CORRAL_01","2001-08-29",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-29",9.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-29",9.63,9.03,48.25,0.40]
["CORRAL_01","2001-08-29",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-29",10.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-29",10.83,9.81,49.66,0.40]
["CORRAL_01","2001-08-29",11.23,10.12,50.22,0.40]
["CORRAL_01","2001-08-29",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-08-29",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-29",12.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-29",12.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-29",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-08-29",13.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-29",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-08-29",14.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-29",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-29",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-29",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",16.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",16.83,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",17.23,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",17.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-29",18.03,12.91,55.24,0.40]
["CORRAL_01","2001-08-29",18.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-29",18.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-29",19.23,12.76,54.97,0.40]
["CORRAL_01","2001-08-29",19.63,12.60,54.68,0.40]
["CORRAL_01","2001-08-29",20.03,12.60,54.68,0.40]
["CORRAL_01","2001-08-29",20.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-29",20.83,12.29,54.12,0.40]
["CORRAL_01","2001-08-29",21.23,12.13,53.83,0.40]
["CORRAL_01","2001-08-29",21.63,11.98,53.56,0.40]
["CORRAL_01","2001-08-29",22.03,11.83,53.29,0.40]
["CORRAL_01","2001-08-29",22.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-29",22.83,11.52,52.74,0.40]
["CORRAL_01","2001-08-29",23.23,11.36,52.45,0.40]
["CORRAL_01","2001-08-29",23.63,11.21,52.18,0.40]
["CORRAL_01","2001-08-30",0.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-30",0.43,10.90,51.62,0.40]
["CORRAL_01","2001-08-30",0.83,10.74,51.33,0.40]
["CORRAL_01","2001-08-30",1.23,10.59,51.06,0.40]
["CORRAL_01","2001-08-30",1.63,10.43,50.77,0.40]
["CORRAL_01","2001-08-30",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-08-30",2.43,10.12,50.22,0.40]
["CORRAL_01","2001-08-30",2.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-30",3.23,9.81,49.66,0.40]
["CORRAL_01","2001-08-30",3.63,9.65,49.37,0.40]
["CORRAL_01","2001-08-30",4.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-30",4.43,9.50,49.10,0.40]
["CORRAL_01","2001-08-30",4.83,9.34,48.81,0.40]
["CORRAL_01","2001-08-30",5.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-30",5.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-30",6.03,9.03,48.25,0.40]
["CORRAL_01","2001-08-30",6.43,9.03,48.25,0.40]
["CORRAL_01","2001-08-30",6.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-30",7.23,8.88,47.98,0.40]
["CORRAL_01","2001-08-30",7.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-30",8.03,8.88,47.98,0.40]
["CORRAL_01","2001-08-30",8.43,8.88,47.98,0.40]
["CORRAL_01","2001-08-30",8.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-30",9.23,9.19,48.54,0.40]
["CORRAL_01","2001-08-30",9.63,9.34,48.81,0.40]
["CORRAL_01","2001-08-30",10.03,9.65,49.37,0.40]
["CORRAL_01","2001-08-30",10.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-30",10.83,10.12,50.22,0.40]
["CORRAL_01","2001-08-30",11.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-30",11.63,10.90,51.62,0.40]
["CORRAL_01","2001-08-30",12.03,11.21,52.18,0.40]
["CORRAL_01","2001-08-30",12.43,11.67,53.01,0.40]
["CORRAL_01","2001-08-30",12.83,11.98,53.56,0.40]
["CORRAL_01","2001-08-30",13.23,11.98,53.56,0.40]
["CORRAL_01","2001-08-30",13.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-30",14.03,12.44,54.39,0.40]
["CORRAL_01","2001-08-30",14.43,12.60,54.68,0.40]
["CORRAL_01","2001-08-30",14.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-30",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-30",15.63,13.07,55.53,0.40]
["CORRAL_01","2001-08-30",16.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-30",16.43,13.07,55.53,0.40]
["CORRAL_01","2001-08-30",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-30",17.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-30",17.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-30",18.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-30",18.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-30",18.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-30",19.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-30",19.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-30",20.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-30",20.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-30",20.83,11.98,53.56,0.40]
["CORRAL_01","2001-08-30",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-30",21.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-30",22.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-30",22.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-30",22.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-30",23.23,11.21,52.18,0.40]
["CORRAL_01","2001-08-30",23.63,11.06,51.91,0.40]
["CORRAL_01","2001-08-31",0.03,10.90,51.62,0.40]
["CORRAL_01","2001-08-31",0.43,10.74,51.33,0.40]
["CORRAL_01","2001-08-31",0.83,10.59,51.06,0.40]
["CORRAL_01","2001-08-31",1.23,10.43,50.77,0.40]
["CORRAL_01","2001-08-31",1.63,10.12,50.22,0.40]
["CORRAL_01","2001-08-31",2.03,9.97,49.95,0.40]
["CORRAL_01","2001-08-31",2.43,9.81,49.66,0.40]
["CORRAL_01","2001-08-31",2.83,9.65,49.37,0.40]
["CORRAL_01","2001-08-31",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-08-31",3.63,9.50,49.10,0.40]
["CORRAL_01","2001-08-31",4.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-31",4.43,9.19,48.54,0.40]
["CORRAL_01","2001-08-31",4.83,9.03,48.25,0.40]
["CORRAL_01","2001-08-31",5.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-31",5.63,8.88,47.98,0.40]
["CORRAL_01","2001-08-31",6.03,8.73,47.71,0.40]
["CORRAL_01","2001-08-31",6.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-31",6.83,8.57,47.43,0.40]
["CORRAL_01","2001-08-31",7.23,8.57,47.43,0.40]
["CORRAL_01","2001-08-31",7.63,8.57,47.43,0.40]
["CORRAL_01","2001-08-31",8.03,8.57,47.43,0.40]
["CORRAL_01","2001-08-31",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-08-31",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-08-31",9.23,9.03,48.25,0.40]
["CORRAL_01","2001-08-31",9.63,9.19,48.54,0.40]
["CORRAL_01","2001-08-31",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-08-31",10.43,9.65,49.37,0.40]
["CORRAL_01","2001-08-31",10.83,9.97,49.95,0.40]
["CORRAL_01","2001-08-31",11.23,10.28,50.50,0.40]
["CORRAL_01","2001-08-31",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-08-31",12.03,11.06,51.91,0.40]
["CORRAL_01","2001-08-31",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-08-31",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-08-31",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-31",13.63,12.13,53.83,0.40]
["CORRAL_01","2001-08-31",14.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-31",14.43,12.44,54.39,0.40]
["CORRAL_01","2001-08-31",14.83,12.76,54.97,0.40]
["CORRAL_01","2001-08-31",15.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",15.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",16.03,13.07,55.53,0.40]
["CORRAL_01","2001-08-31",16.43,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",16.83,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",17.23,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",17.63,12.91,55.24,0.40]
["CORRAL_01","2001-08-31",18.03,12.76,54.97,0.40]
["CORRAL_01","2001-08-31",18.43,12.76,54.97,0.40]
["CORRAL_01","2001-08-31",18.83,12.60,54.68,0.40]
["CORRAL_01","2001-08-31",19.23,12.44,54.39,0.40]
["CORRAL_01","2001-08-31",19.63,12.29,54.12,0.40]
["CORRAL_01","2001-08-31",20.03,12.29,54.12,0.40]
["CORRAL_01","2001-08-31",20.43,12.13,53.83,0.40]
["CORRAL_01","2001-08-31",20.83,11.83,53.29,0.40]
["CORRAL_01","2001-08-31",21.23,11.83,53.29,0.40]
["CORRAL_01","2001-08-31",21.63,11.67,53.01,0.40]
["CORRAL_01","2001-08-31",22.03,11.52,52.74,0.40]
["CORRAL_01","2001-08-31",22.43,11.36,52.45,0.40]
["CORRAL_01","2001-08-31",22.83,11.21,52.18,0.40]
["CORRAL_01","2001-08-31",23.23,10.90,51.62,0.40]
["CORRAL_01","2001-08-31",23.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-01",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-01",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-01",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-01",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-01",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-01",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-01",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-01",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-01",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-01",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-01",4.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-01",4.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-01",4.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-01",5.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-01",5.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-01",6.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-01",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-01",6.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-01",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-01",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-01",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-01",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-09-01",8.83,7.96,46.33,0.40]
["CORRAL_01","2001-09-01",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-09-01",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-01",10.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-01",10.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-01",10.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-01",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-01",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-01",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-09-01",12.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-01",12.83,10.90,51.62,0.40]
["CORRAL_01","2001-09-01",13.23,10.90,51.62,0.40]
["CORRAL_01","2001-09-01",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-01",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-09-01",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-01",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-01",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-01",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-09-01",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-01",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-01",16.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-01",17.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-01",17.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-01",18.03,11.98,53.56,0.40]
["CORRAL_01","2001-09-01",18.43,11.98,53.56,0.40]
["CORRAL_01","2001-09-01",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-01",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-01",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-01",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-01",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-01",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-01",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-09-01",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-01",22.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-01",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-01",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-01",23.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-01",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-02",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-02",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-02",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-09-02",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-02",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-02",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-02",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-02",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-02",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-02",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-02",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-02",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-02",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-02",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-09-02",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-02",6.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-02",6.43,8.57,47.43,0.40]
["CORRAL_01","2001-09-02",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-02",7.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-02",7.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-02",8.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-02",8.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-02",8.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-02",9.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-02",9.63,8.88,47.98,0.40]
["CORRAL_01","2001-09-02",10.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-02",10.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-02",10.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-02",11.23,9.81,49.66,0.40]
["CORRAL_01","2001-09-02",11.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-02",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-02",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-09-02",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-02",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-02",13.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-02",14.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-02",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-02",14.83,12.29,54.12,0.40]
["CORRAL_01","2001-09-02",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-02",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-02",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-09-02",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-09-02",16.83,12.44,54.39,0.40]
["CORRAL_01","2001-09-02",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-02",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-09-02",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-02",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-02",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-02",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-02",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-02",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-02",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-02",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-02",21.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-02",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-02",22.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-02",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-02",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-02",23.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-02",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-03",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-03",0.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-03",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-09-03",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-09-03",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-03",2.03,9.50,49.10,0.40]
["CORRAL_01","2001-09-03",2.43,9.34,48.81,0.40]
["CORRAL_01","2001-09-03",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-03",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-03",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-03",4.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-03",4.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-03",4.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-03",5.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-03",5.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-03",6.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-03",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-03",6.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-03",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-03",7.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-03",8.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-03",8.43,8.27,46.89,0.40]
["CORRAL_01","2001-09-03",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-03",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-03",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-03",10.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-03",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-03",10.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-03",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-03",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-03",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-03",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-09-03",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-03",13.23,11.52,52.74,0.40]
["CORRAL_01","2001-09-03",13.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-03",14.03,11.98,53.56,0.40]
["CORRAL_01","2001-09-03",14.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-03",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-09-03",15.23,12.60,54.68,0.40]
["CORRAL_01","2001-09-03",15.63,12.60,54.68,0.40]
["CORRAL_01","2001-09-03",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-09-03",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-09-03",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-09-03",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-09-03",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-03",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-09-03",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-03",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-03",19.23,12.13,53.83,0.40]
["CORRAL_01","2001-09-03",19.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-03",20.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-03",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-03",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-03",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-09-03",21.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-03",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-03",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-03",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-03",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-09-03",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-04",0.03,10.12,50.22,0.40]
["CORRAL_01","2001-09-04",0.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-04",0.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-04",1.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-04",1.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-04",2.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-04",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-04",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-04",3.23,9.03,48.25,0.40]
["CORRAL_01","2001-09-04",3.63,8.88,47.98,0.40]
["CORRAL_01","2001-09-04",4.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-04",4.43,8.57,47.43,0.40]
["CORRAL_01","2001-09-04",4.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-04",5.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-04",5.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-04",6.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-04",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-04",6.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-04",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-04",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-04",8.03,7.96,46.33,0.40]
["CORRAL_01","2001-09-04",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-09-04",8.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-04",9.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-04",9.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-04",10.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-04",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-04",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-09-04",11.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-04",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-09-04",12.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-04",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-04",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-09-04",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-04",13.63,11.36,52.45,0.40]
["CORRAL_01","2001-09-04",14.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-04",14.43,11.98,53.56,0.40]
["CORRAL_01","2001-09-04",14.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-04",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-04",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-04",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-09-04",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-09-04",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-09-04",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-04",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-09-04",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-04",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-04",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-04",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-04",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-04",20.03,11.52,52.74,0.40]
["CORRAL_01","2001-09-04",20.43,11.21,52.18,0.40]
["CORRAL_01","2001-09-04",20.83,11.06,51.91,0.40]
["CORRAL_01","2001-09-04",21.23,10.90,51.62,0.40]
["CORRAL_01","2001-09-04",21.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-04",22.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-04",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-04",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-04",23.23,10.12,50.22,0.40]
["CORRAL_01","2001-09-04",23.63,9.97,49.95,0.40]
["CORRAL_01","2001-09-05",0.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-05",0.43,9.65,49.37,0.40]
["CORRAL_01","2001-09-05",0.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-05",1.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-05",1.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-05",2.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-05",2.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-05",2.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-05",3.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-05",3.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-05",4.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-05",4.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-05",4.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-05",5.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-05",5.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-05",6.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-05",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-05",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-09-05",7.23,7.49,45.48,0.40]
["CORRAL_01","2001-09-05",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-09-05",8.03,7.33,45.19,0.40]
["CORRAL_01","2001-09-05",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-09-05",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-05",9.23,7.64,45.75,0.40]
["CORRAL_01","2001-09-05",9.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-05",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-09-05",10.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-05",10.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-05",11.23,8.73,47.71,0.40]
["CORRAL_01","2001-09-05",11.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-05",12.03,9.50,49.10,0.40]
["CORRAL_01","2001-09-05",12.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-05",12.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-05",13.23,10.28,50.50,0.40]
["CORRAL_01","2001-09-05",13.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-05",14.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-05",14.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-05",14.83,11.06,51.91,0.40]
["CORRAL_01","2001-09-05",15.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-05",15.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-05",16.03,11.21,52.18,0.40]
["CORRAL_01","2001-09-05",16.43,11.21,52.18,0.40]
["CORRAL_01","2001-09-05",16.83,11.06,51.91,0.40]
["CORRAL_01","2001-09-05",17.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-05",17.63,10.90,51.62,0.40]
["CORRAL_01","2001-09-05",18.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-05",18.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-05",18.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-05",19.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-05",19.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-05",20.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-05",20.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-05",20.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-05",21.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-05",21.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-05",22.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-05",22.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-05",22.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-05",23.23,8.73,47.71,0.40]
["CORRAL_01","2001-09-05",23.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-06",0.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-06",0.43,8.27,46.89,0.40]
["CORRAL_01","2001-09-06",0.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-06",1.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-06",1.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-06",2.03,7.64,45.75,0.40]
["CORRAL_01","2001-09-06",2.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-06",2.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-06",3.23,7.33,45.19,0.40]
["CORRAL_01","2001-09-06",3.63,7.33,45.19,0.40]
["CORRAL_01","2001-09-06",4.03,7.18,44.92,0.40]
["CORRAL_01","2001-09-06",4.43,7.02,44.64,0.40]
["CORRAL_01","2001-09-06",4.83,7.02,44.64,0.40]
["CORRAL_01","2001-09-06",5.23,6.87,44.37,0.40]
["CORRAL_01","2001-09-06",5.63,6.87,44.37,0.40]
["CORRAL_01","2001-09-06",6.03,6.71,44.08,0.40]
["CORRAL_01","2001-09-06",6.43,6.56,43.81,0.40]
["CORRAL_01","2001-09-06",6.83,6.40,43.52,0.40]
["CORRAL_01","2001-09-06",7.23,6.40,43.52,0.40]
["CORRAL_01","2001-09-06",7.63,6.24,43.23,0.40]
["CORRAL_01","2001-09-06",8.03,6.24,43.23,0.40]
["CORRAL_01","2001-09-06",8.43,6.24,43.23,0.40]
["CORRAL_01","2001-09-06",8.83,6.40,43.52,0.40]
["CORRAL_01","2001-09-06",9.23,6.56,43.81,0.40]
["CORRAL_01","2001-09-06",9.63,6.71,44.08,0.40]
["CORRAL_01","2001-09-06",10.03,6.87,44.37,0.40]
["CORRAL_01","2001-09-06",10.43,7.18,44.92,0.40]
["CORRAL_01","2001-09-06",10.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-06",11.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-06",11.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-06",12.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-06",12.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-06",12.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-06",13.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-06",13.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-06",14.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-06",14.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-06",14.83,10.43,50.77,0.40]
["CORRAL_01","2001-09-06",15.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",15.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",16.03,10.74,51.33,0.40]
["CORRAL_01","2001-09-06",16.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-06",16.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",17.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",17.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",18.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-06",18.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-06",18.83,10.43,50.77,0.40]
["CORRAL_01","2001-09-06",19.23,10.28,50.50,0.40]
["CORRAL_01","2001-09-06",19.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-06",20.03,10.12,50.22,0.40]
["CORRAL_01","2001-09-06",20.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-06",20.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-06",21.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-06",21.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-06",22.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-06",22.43,9.34,48.81,0.40]
["CORRAL_01","2001-09-06",22.83,9.19,48.54,0.40]
["CORRAL_01","2001-09-06",23.23,9.03,48.25,0.40]
["CORRAL_01","2001-09-06",23.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-07",0.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-07",0.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-07",0.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-07",1.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-07",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-07",2.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-07",2.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-07",2.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-07",3.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-07",3.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-07",4.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-07",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-09-07",4.83,7.64,45.75,0.40]
["CORRAL_01","2001-09-07",5.23,7.64,45.75,0.40]
["CORRAL_01","2001-09-07",5.63,7.49,45.48,0.40]
["CORRAL_01","2001-09-07",6.03,7.49,45.48,0.40]
["CORRAL_01","2001-09-07",6.43,7.33,45.19,0.40]
["CORRAL_01","2001-09-07",6.83,7.33,45.19,0.40]
["CORRAL_01","2001-09-07",7.23,7.18,44.92,0.40]
["CORRAL_01","2001-09-07",7.63,7.18,44.92,0.40]
["CORRAL_01","2001-09-07",8.03,7.18,44.92,0.40]
["CORRAL_01","2001-09-07",8.43,7.33,45.19,0.40]
["CORRAL_01","2001-09-07",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-07",9.23,7.64,45.75,0.40]
["CORRAL_01","2001-09-07",9.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-07",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-09-07",10.43,8.27,46.89,0.40]
["CORRAL_01","2001-09-07",10.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-07",11.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-07",11.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-07",12.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-07",12.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-07",12.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-07",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-07",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-07",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-09-07",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-07",14.83,11.67,53.01,0.40]
["CORRAL_01","2001-09-07",15.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-07",15.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-07",16.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-07",16.43,11.83,53.29,0.40]
["CORRAL_01","2001-09-07",16.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-07",17.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-07",17.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-07",18.03,11.52,52.74,0.40]
["CORRAL_01","2001-09-07",18.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-07",18.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-07",19.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-07",19.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-07",20.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-07",20.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-07",20.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-07",21.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-07",21.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-07",22.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-07",22.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-07",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-07",23.23,10.28,50.50,0.40]
["CORRAL_01","2001-09-07",23.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-08",0.03,10.12,50.22,0.40]
["CORRAL_01","2001-09-08",0.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-08",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-09-08",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-08",1.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-08",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-08",2.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-08",2.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-08",3.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-08",3.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-08",4.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-08",4.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-08",4.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-08",5.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-08",5.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-08",6.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-08",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-08",6.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-08",7.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-08",7.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-08",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-08",8.43,7.96,46.33,0.40]
["CORRAL_01","2001-09-08",8.83,7.96,46.33,0.40]
["CORRAL_01","2001-09-08",9.23,8.11,46.60,0.40]
["CORRAL_01","2001-09-08",9.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-08",10.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-08",10.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-08",10.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-08",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-08",11.63,9.97,49.95,0.40]
["CORRAL_01","2001-09-08",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-08",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-08",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-09-08",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-08",13.63,11.36,52.45,0.40]
["CORRAL_01","2001-09-08",14.03,11.52,52.74,0.40]
["CORRAL_01","2001-09-08",14.43,11.67,53.01,0.40]
["CORRAL_01","2001-09-08",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-08",15.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-08",15.63,12.13,53.83,0.40]
["CORRAL_01","2001-09-08",16.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-08",16.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-08",16.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-08",17.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-08",17.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-08",18.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-08",18.43,11.83,53.29,0.40]
["CORRAL_01","2001-09-08",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-09-08",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-09-08",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-09-08",20.03,11.36,52.45,0.40]
["CORRAL_01","2001-09-08",20.43,11.21,52.18,0.40]
["CORRAL_01","2001-09-08",20.83,11.06,51.91,0.40]
["CORRAL_01","2001-09-08",21.23,10.90,51.62,0.40]
["CORRAL_01","2001-09-08",21.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-08",22.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-08",22.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-08",22.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-08",23.23,10.12,50.22,0.40]
["CORRAL_01","2001-09-08",23.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-09",0.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-09",0.43,9.81,49.66,0.40]
["CORRAL_01","2001-09-09",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-09-09",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-09",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-09-09",2.03,9.19,48.54,0.40]
["CORRAL_01","2001-09-09",2.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-09",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-09",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-09-09",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-09",4.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-09",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-09",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-09",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-09",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-09",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-09",6.43,7.96,46.33,0.40]
["CORRAL_01","2001-09-09",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-09-09",7.23,7.80,46.04,0.40]
["CORRAL_01","2001-09-09",7.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-09",8.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-09",8.43,7.80,46.04,0.40]
["CORRAL_01","2001-09-09",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-09-09",9.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-09",9.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-09",10.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-09",10.43,8.57,47.43,0.40]
["CORRAL_01","2001-09-09",10.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-09",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-09",11.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-09",12.03,10.12,50.22,0.40]
["CORRAL_01","2001-09-09",12.43,10.59,51.06,0.40]
["CORRAL_01","2001-09-09",12.83,10.90,51.62,0.40]
["CORRAL_01","2001-09-09",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-09",13.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-09",14.03,11.21,52.18,0.40]
["CORRAL_01","2001-09-09",14.43,11.36,52.45,0.40]
["CORRAL_01","2001-09-09",14.83,11.52,52.74,0.40]
["CORRAL_01","2001-09-09",15.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",15.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",16.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",16.43,11.83,53.29,0.40]
["CORRAL_01","2001-09-09",16.83,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",17.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",17.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",18.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",18.43,11.67,53.01,0.40]
["CORRAL_01","2001-09-09",18.83,11.52,52.74,0.40]
["CORRAL_01","2001-09-09",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-09-09",19.63,11.36,52.45,0.40]
["CORRAL_01","2001-09-09",20.03,11.21,52.18,0.40]
["CORRAL_01","2001-09-09",20.43,11.06,51.91,0.40]
["CORRAL_01","2001-09-09",20.83,10.90,51.62,0.40]
["CORRAL_01","2001-09-09",21.23,10.74,51.33,0.40]
["CORRAL_01","2001-09-09",21.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-09",22.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-09",22.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-09",22.83,10.12,50.22,0.40]
["CORRAL_01","2001-09-09",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-09",23.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-10",0.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-10",0.43,9.65,49.37,0.40]
["CORRAL_01","2001-09-10",0.83,9.65,49.37,0.40]
["CORRAL_01","2001-09-10",1.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-10",1.63,9.34,48.81,0.40]
["CORRAL_01","2001-09-10",2.03,9.19,48.54,0.40]
["CORRAL_01","2001-09-10",2.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-10",2.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-10",3.23,8.88,47.98,0.40]
["CORRAL_01","2001-09-10",3.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-10",4.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-10",4.43,8.57,47.43,0.40]
["CORRAL_01","2001-09-10",4.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-10",5.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-10",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-10",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-10",6.43,7.96,46.33,0.40]
["CORRAL_01","2001-09-10",6.83,7.96,46.33,0.40]
["CORRAL_01","2001-09-10",7.23,7.80,46.04,0.40]
["CORRAL_01","2001-09-10",7.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-10",8.03,7.64,45.75,0.40]
["CORRAL_01","2001-09-10",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-10",8.83,7.80,46.04,0.40]
["CORRAL_01","2001-09-10",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-09-10",9.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-10",10.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-10",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-10",10.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-10",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-10",11.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-10",12.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-10",12.43,10.59,51.06,0.40]
["CORRAL_01","2001-09-10",12.83,10.90,51.62,0.40]
["CORRAL_01","2001-09-10",13.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-10",13.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-10",14.03,11.36,52.45,0.40]
["CORRAL_01","2001-09-10",14.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-10",14.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",15.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",15.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-10",16.03,11.98,53.56,0.40]
["CORRAL_01","2001-09-10",16.43,11.98,53.56,0.40]
["CORRAL_01","2001-09-10",16.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",17.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",17.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",18.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-10",18.43,11.67,53.01,0.40]
["CORRAL_01","2001-09-10",18.83,11.52,52.74,0.40]
["CORRAL_01","2001-09-10",19.23,11.52,52.74,0.40]
["CORRAL_01","2001-09-10",19.63,11.36,52.45,0.40]
["CORRAL_01","2001-09-10",20.03,11.21,52.18,0.40]
["CORRAL_01","2001-09-10",20.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-10",20.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-10",21.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-10",21.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-10",22.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-10",22.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-10",22.83,10.12,50.22,0.40]
["CORRAL_01","2001-09-10",23.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-10",23.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",0.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-11",0.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",0.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-11",1.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-11",1.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-11",2.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-11",2.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-11",2.83,8.57,47.43,0.40]
["CORRAL_01","2001-09-11",3.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-11",3.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-11",4.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-11",4.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-11",4.83,7.96,46.33,0.40]
["CORRAL_01","2001-09-11",5.23,7.96,46.33,0.40]
["CORRAL_01","2001-09-11",5.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-11",6.03,7.80,46.04,0.40]
["CORRAL_01","2001-09-11",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-11",6.83,7.64,45.75,0.40]
["CORRAL_01","2001-09-11",7.23,7.49,45.48,0.40]
["CORRAL_01","2001-09-11",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-09-11",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-09-11",8.43,7.49,45.48,0.40]
["CORRAL_01","2001-09-11",8.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-11",9.23,7.64,45.75,0.40]
["CORRAL_01","2001-09-11",9.63,7.80,46.04,0.40]
["CORRAL_01","2001-09-11",10.03,7.96,46.33,0.40]
["CORRAL_01","2001-09-11",10.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-11",10.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-11",11.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-11",11.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-11",12.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-11",12.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-11",12.83,9.03,48.25,0.40]
["CORRAL_01","2001-09-11",13.23,9.03,48.25,0.40]
["CORRAL_01","2001-09-11",13.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-11",14.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-11",14.43,9.34,48.81,0.40]
["CORRAL_01","2001-09-11",14.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-11",15.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",15.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",16.03,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",16.43,9.65,49.37,0.40]
["CORRAL_01","2001-09-11",16.83,9.65,49.37,0.40]
["CORRAL_01","2001-09-11",17.23,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",17.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",18.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",18.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-11",18.83,9.97,49.95,0.40]
["CORRAL_01","2001-09-11",19.23,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",19.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",20.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",20.43,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",20.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-11",21.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-11",21.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-11",22.03,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",22.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-11",22.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-11",23.23,9.19,48.54,0.40]
["CORRAL_01","2001-09-11",23.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-12",0.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-12",0.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-12",0.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-12",1.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-12",1.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-12",2.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-12",2.43,8.27,46.89,0.40]
["CORRAL_01","2001-09-12",2.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-12",3.23,8.11,46.60,0.40]
["CORRAL_01","2001-09-12",3.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-12",4.03,7.96,46.33,0.40]
["CORRAL_01","2001-09-12",4.43,7.80,46.04,0.40]
["CORRAL_01","2001-09-12",4.83,7.80,46.04,0.40]
["CORRAL_01","2001-09-12",5.23,7.80,46.04,0.40]
["CORRAL_01","2001-09-12",5.63,7.64,45.75,0.40]
["CORRAL_01","2001-09-12",6.03,7.64,45.75,0.40]
["CORRAL_01","2001-09-12",6.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-12",6.83,7.49,45.48,0.40]
["CORRAL_01","2001-09-12",7.23,7.49,45.48,0.40]
["CORRAL_01","2001-09-12",7.63,7.49,45.48,0.40]
["CORRAL_01","2001-09-12",8.03,7.49,45.48,0.40]
["CORRAL_01","2001-09-12",8.43,7.64,45.75,0.40]
["CORRAL_01","2001-09-12",8.83,7.64,45.75,0.40]
["CORRAL_01","2001-09-12",9.23,7.80,46.04,0.40]
["CORRAL_01","2001-09-12",9.63,7.96,46.33,0.40]
["CORRAL_01","2001-09-12",10.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-12",10.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-12",10.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-12",11.23,8.88,47.98,0.40]
["CORRAL_01","2001-09-12",11.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-12",12.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-12",12.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-12",12.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-12",13.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-12",13.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-12",14.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-12",14.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-12",14.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-12",15.23,10.43,50.77,0.40]
["CORRAL_01","2001-09-12",15.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",16.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",16.43,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",16.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",17.23,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",17.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",18.03,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",18.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",18.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-12",19.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",19.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",20.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-12",20.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-12",20.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-12",21.23,10.28,50.50,0.40]
["CORRAL_01","2001-09-12",21.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-12",22.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-12",22.43,9.81,49.66,0.40]
["CORRAL_01","2001-09-12",22.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-12",23.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-12",23.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-13",0.03,9.50,49.10,0.40]
["CORRAL_01","2001-09-13",0.43,9.34,48.81,0.40]
["CORRAL_01","2001-09-13",0.83,9.19,48.54,0.40]
["CORRAL_01","2001-09-13",1.23,9.03,48.25,0.40]
["CORRAL_01","2001-09-13",1.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-13",2.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-13",2.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-13",2.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-13",3.23,8.57,47.43,0.40]
["CORRAL_01","2001-09-13",3.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-13",4.03,8.42,47.16,0.40]
["CORRAL_01","2001-09-13",4.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-13",4.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-13",5.23,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",5.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",6.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",6.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",6.83,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",7.23,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",7.63,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",8.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-13",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-13",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-13",9.63,8.57,47.43,0.40]
["CORRAL_01","2001-09-13",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-13",10.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-13",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-09-13",11.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-13",11.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-13",12.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-13",12.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-13",12.83,10.43,50.77,0.40]
["CORRAL_01","2001-09-13",13.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-13",13.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-13",14.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-13",14.43,11.21,52.18,0.40]
["CORRAL_01","2001-09-13",14.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-13",15.23,11.52,52.74,0.40]
["CORRAL_01","2001-09-13",15.63,11.52,52.74,0.40]
["CORRAL_01","2001-09-13",16.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-13",16.43,11.67,53.01,0.40]
["CORRAL_01","2001-09-13",16.83,11.83,53.29,0.40]
["CORRAL_01","2001-09-13",17.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-13",17.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-13",18.03,11.83,53.29,0.40]
["CORRAL_01","2001-09-13",18.43,11.67,53.01,0.40]
["CORRAL_01","2001-09-13",18.83,11.67,53.01,0.40]
["CORRAL_01","2001-09-13",19.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-13",19.63,11.52,52.74,0.40]
["CORRAL_01","2001-09-13",20.03,11.36,52.45,0.40]
["CORRAL_01","2001-09-13",20.43,11.36,52.45,0.40]
["CORRAL_01","2001-09-13",20.83,11.21,52.18,0.40]
["CORRAL_01","2001-09-13",21.23,11.06,51.91,0.40]
["CORRAL_01","2001-09-13",21.63,10.90,51.62,0.40]
["CORRAL_01","2001-09-13",22.03,10.74,51.33,0.40]
["CORRAL_01","2001-09-13",22.43,10.59,51.06,0.40]
["CORRAL_01","2001-09-13",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-13",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-09-13",23.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-14",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-14",0.43,10.12,50.22,0.40]
["CORRAL_01","2001-09-14",0.83,9.97,49.95,0.40]
["CORRAL_01","2001-09-14",1.23,9.81,49.66,0.40]
["CORRAL_01","2001-09-14",1.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-14",2.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-14",2.43,9.65,49.37,0.40]
["CORRAL_01","2001-09-14",2.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-14",3.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-14",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-14",4.03,9.19,48.54,0.40]
["CORRAL_01","2001-09-14",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-14",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-14",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-09-14",5.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-14",6.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-14",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-14",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-14",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-14",7.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-14",8.03,8.11,46.60,0.40]
["CORRAL_01","2001-09-14",8.43,8.11,46.60,0.40]
["CORRAL_01","2001-09-14",8.83,8.27,46.89,0.40]
["CORRAL_01","2001-09-14",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-14",9.63,8.42,47.16,0.40]
["CORRAL_01","2001-09-14",10.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-14",10.43,8.88,47.98,0.40]
["CORRAL_01","2001-09-14",10.83,9.19,48.54,0.40]
["CORRAL_01","2001-09-14",11.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-14",11.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-14",12.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-14",12.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-14",12.83,11.21,52.18,0.40]
["CORRAL_01","2001-09-14",13.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-14",13.63,11.52,52.74,0.40]
["CORRAL_01","2001-09-14",14.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-14",14.43,11.98,53.56,0.40]
["CORRAL_01","2001-09-14",14.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-14",15.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",15.63,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",16.03,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",16.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-09-14",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-14",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-14",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-14",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-14",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-14",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-14",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-14",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-14",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-09-14",21.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-14",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-14",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-14",22.83,10.74,51.33,0.40]
["CORRAL_01","2001-09-14",23.23,10.74,51.33,0.40]
["CORRAL_01","2001-09-14",23.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-15",0.03,10.43,50.77,0.40]
["CORRAL_01","2001-09-15",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-15",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",1.23,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",1.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",2.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",2.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",2.83,10.12,50.22,0.40]
["CORRAL_01","2001-09-15",3.23,10.12,50.22,0.40]
["CORRAL_01","2001-09-15",3.63,10.12,50.22,0.40]
["CORRAL_01","2001-09-15",4.03,9.97,49.95,0.40]
["CORRAL_01","2001-09-15",4.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-15",4.83,9.97,49.95,0.40]
["CORRAL_01","2001-09-15",5.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-15",5.63,9.81,49.66,0.40]
["CORRAL_01","2001-09-15",6.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-15",6.43,9.81,49.66,0.40]
["CORRAL_01","2001-09-15",6.83,9.65,49.37,0.40]
["CORRAL_01","2001-09-15",7.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-15",7.63,9.50,49.10,0.40]
["CORRAL_01","2001-09-15",8.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-15",8.43,9.34,48.81,0.40]
["CORRAL_01","2001-09-15",8.83,9.34,48.81,0.40]
["CORRAL_01","2001-09-15",9.23,9.50,49.10,0.40]
["CORRAL_01","2001-09-15",9.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-15",10.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-15",10.43,9.97,49.95,0.40]
["CORRAL_01","2001-09-15",10.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-15",11.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-15",11.63,10.74,51.33,0.40]
["CORRAL_01","2001-09-15",12.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-15",12.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-15",12.83,11.67,53.01,0.40]
["CORRAL_01","2001-09-15",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-15",13.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-15",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-15",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-15",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-09-15",15.23,12.44,54.39,0.40]
["CORRAL_01","2001-09-15",15.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-15",16.03,12.44,54.39,0.40]
["CORRAL_01","2001-09-15",16.43,12.44,54.39,0.40]
["CORRAL_01","2001-09-15",16.83,12.29,54.12,0.40]
["CORRAL_01","2001-09-15",17.23,12.29,54.12,0.40]
["CORRAL_01","2001-09-15",17.63,12.29,54.12,0.40]
["CORRAL_01","2001-09-15",18.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-15",18.43,12.13,53.83,0.40]
["CORRAL_01","2001-09-15",18.83,11.98,53.56,0.40]
["CORRAL_01","2001-09-15",19.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-15",19.63,11.67,53.01,0.40]
["CORRAL_01","2001-09-15",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-15",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-15",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-15",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-09-15",21.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-15",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-15",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-15",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-15",23.23,10.59,51.06,0.40]
["CORRAL_01","2001-09-15",23.63,10.43,50.77,0.40]
["CORRAL_01","2001-09-16",0.03,10.28,50.50,0.40]
["CORRAL_01","2001-09-16",0.43,10.28,50.50,0.40]
["CORRAL_01","2001-09-16",0.83,10.12,50.22,0.40]
["CORRAL_01","2001-09-16",1.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-16",1.63,9.97,49.95,0.40]
["CORRAL_01","2001-09-16",2.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-16",2.43,9.81,49.66,0.40]
["CORRAL_01","2001-09-16",2.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-16",3.23,9.65,49.37,0.40]
["CORRAL_01","2001-09-16",3.63,9.65,49.37,0.40]
["CORRAL_01","2001-09-16",4.03,9.65,49.37,0.40]
["CORRAL_01","2001-09-16",4.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-16",4.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-16",5.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-16",5.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-16",6.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-16",6.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-16",6.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-16",7.23,8.88,47.98,0.40]
["CORRAL_01","2001-09-16",7.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-16",8.03,8.73,47.71,0.40]
["CORRAL_01","2001-09-16",8.43,8.73,47.71,0.40]
["CORRAL_01","2001-09-16",8.83,8.73,47.71,0.40]
["CORRAL_01","2001-09-16",9.23,8.88,47.98,0.40]
["CORRAL_01","2001-09-16",9.63,9.03,48.25,0.40]
["CORRAL_01","2001-09-16",10.03,9.34,48.81,0.40]
["CORRAL_01","2001-09-16",10.43,9.50,49.10,0.40]
["CORRAL_01","2001-09-16",10.83,9.81,49.66,0.40]
["CORRAL_01","2001-09-16",11.23,10.12,50.22,0.40]
["CORRAL_01","2001-09-16",11.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-16",12.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-16",12.43,11.21,52.18,0.40]
["CORRAL_01","2001-09-16",12.83,11.52,52.74,0.40]
["CORRAL_01","2001-09-16",13.23,11.83,53.29,0.40]
["CORRAL_01","2001-09-16",13.63,11.98,53.56,0.40]
["CORRAL_01","2001-09-16",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-16",14.43,12.44,54.39,0.40]
["CORRAL_01","2001-09-16",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-09-16",15.23,12.60,54.68,0.40]
["CORRAL_01","2001-09-16",15.63,12.76,54.97,0.40]
["CORRAL_01","2001-09-16",16.03,12.76,54.97,0.40]
["CORRAL_01","2001-09-16",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-09-16",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-09-16",17.23,12.60,54.68,0.40]
["CORRAL_01","2001-09-16",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-16",18.03,12.44,54.39,0.40]
["CORRAL_01","2001-09-16",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-16",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-16",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-16",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-16",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-16",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-16",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-16",21.23,11.36,52.45,0.40]
["CORRAL_01","2001-09-16",21.63,11.21,52.18,0.40]
["CORRAL_01","2001-09-16",22.03,11.06,51.91,0.40]
["CORRAL_01","2001-09-16",22.43,10.90,51.62,0.40]
["CORRAL_01","2001-09-16",22.83,10.90,51.62,0.40]
["CORRAL_01","2001-09-16",23.23,10.74,51.33,0.40]
["CORRAL_01","2001-09-16",23.63,10.59,51.06,0.40]
["CORRAL_01","2001-09-17",0.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-17",0.43,10.43,50.77,0.40]
["CORRAL_01","2001-09-17",0.83,10.28,50.50,0.40]
["CORRAL_01","2001-09-17",1.23,10.12,50.22,0.40]
["CORRAL_01","2001-09-17",1.63,9.97,49.95,0.40]
["CORRAL_01","2001-09-17",2.03,9.81,49.66,0.40]
["CORRAL_01","2001-09-17",2.43,9.65,49.37,0.40]
["CORRAL_01","2001-09-17",2.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-17",3.23,9.34,48.81,0.40]
["CORRAL_01","2001-09-17",3.63,9.19,48.54,0.40]
["CORRAL_01","2001-09-17",4.03,9.03,48.25,0.40]
["CORRAL_01","2001-09-17",4.43,9.03,48.25,0.40]
["CORRAL_01","2001-09-17",4.83,8.88,47.98,0.40]
["CORRAL_01","2001-09-17",5.23,8.73,47.71,0.40]
["CORRAL_01","2001-09-17",5.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-17",6.03,8.57,47.43,0.40]
["CORRAL_01","2001-09-17",6.43,8.42,47.16,0.40]
["CORRAL_01","2001-09-17",6.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-17",7.23,8.27,46.89,0.40]
["CORRAL_01","2001-09-17",7.63,8.27,46.89,0.40]
["CORRAL_01","2001-09-17",8.03,8.27,46.89,0.40]
["CORRAL_01","2001-09-17",8.43,8.27,46.89,0.40]
["CORRAL_01","2001-09-17",8.83,8.42,47.16,0.40]
["CORRAL_01","2001-09-17",9.23,8.42,47.16,0.40]
["CORRAL_01","2001-09-17",9.63,8.73,47.71,0.40]
["CORRAL_01","2001-09-17",10.03,8.88,47.98,0.40]
["CORRAL_01","2001-09-17",10.43,9.19,48.54,0.40]
["CORRAL_01","2001-09-17",10.83,9.50,49.10,0.40]
["CORRAL_01","2001-09-17",11.23,9.97,49.95,0.40]
["CORRAL_01","2001-09-17",11.63,10.28,50.50,0.40]
["CORRAL_01","2001-09-17",12.03,10.59,51.06,0.40]
["CORRAL_01","2001-09-17",12.43,11.06,51.91,0.40]
["CORRAL_01","2001-09-17",12.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-17",13.23,11.67,53.01,0.40]
["CORRAL_01","2001-09-17",13.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-17",14.03,12.13,53.83,0.40]
["CORRAL_01","2001-09-17",14.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-17",14.83,12.44,54.39,0.40]
["CORRAL_01","2001-09-17",15.23,12.60,54.68,0.40]
["CORRAL_01","2001-09-17",15.63,12.60,54.68,0.40]
["CORRAL_01","2001-09-17",16.03,12.60,54.68,0.40]
["CORRAL_01","2001-09-17",16.43,12.60,54.68,0.40]
["CORRAL_01","2001-09-17",16.83,12.60,54.68,0.40]
["CORRAL_01","2001-09-17",17.23,12.44,54.39,0.40]
["CORRAL_01","2001-09-17",17.63,12.44,54.39,0.40]
["CORRAL_01","2001-09-17",18.03,12.29,54.12,0.40]
["CORRAL_01","2001-09-17",18.43,12.29,54.12,0.40]
["CORRAL_01","2001-09-17",18.83,12.13,53.83,0.40]
["CORRAL_01","2001-09-17",19.23,11.98,53.56,0.40]
["CORRAL_01","2001-09-17",19.63,11.83,53.29,0.40]
["CORRAL_01","2001-09-17",20.03,11.67,53.01,0.40]
["CORRAL_01","2001-09-17",20.43,11.52,52.74,0.40]
["CORRAL_01","2001-09-17",20.83,11.36,52.45,0.40]
["CORRAL_01","2001-09-17",21.23,11.21,52.18,0.40]
["CORRAL_01","2001-09-17",21.63,11.06,51.91,0.40]
["CORRAL_01","2001-09-17",22.03,10.90,51.62,0.40]
["CORRAL_01","2001-09-17",22.43,10.74,51.33,0.40]
["CORRAL_01","2001-09-17",22.83,10.59,51.06,0.40]
["CORRAL_01","2001-09-17",23.23,10.43,50.77,0.40]
["CORRAL_01","2001-09-17",23.63,10.28,50.50,0.40]
["EFHL_GRIZ_01","2001-05-31",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-05-31",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-05-31",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-05-31",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-05-31",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-05-31",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-05-31",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-05-31",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-05-31",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-05-31",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-05-31",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-05-31",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-05-31",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-05-31",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-05-31",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-05-31",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-05-31",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-05-31",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-05-31",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-05-31",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-05-31",12.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-05-31",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-05-31",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-05-31",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-05-31",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-05-31",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-05-31",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-05-31",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-05-31",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-05-31",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-05-31",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-05-31",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-05-31",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-05-31",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-05-31",18.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-05-31",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-05-31",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-05-31",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-05-31",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-05-31",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-05-31",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-05-31",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-05-31",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-05-31",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-05-31",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-05-31",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-05-31",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-05-31",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-01",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-01",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-01",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-01",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-01",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-01",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-01",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-01",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-01",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-01",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-01",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-01",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-01",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-01",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-01",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-01",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-01",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-01",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-01",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-01",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-01",12.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-01",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-01",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-01",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-01",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-01",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-01",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-01",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-01",15.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-01",15.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-01",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-01",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-01",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-01",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-01",17.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-01",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-01",18.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-01",18.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-01",19.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-01",19.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-01",20.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-01",20.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-01",20.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-01",21.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-01",21.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-01",22.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-01",22.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-01",22.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",23.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-01",23.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-02",0.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-02",0.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-02",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-02",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-02",1.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-02",2.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-02",2.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-02",2.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-02",3.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-02",3.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-02",4.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-02",4.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-02",4.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-02",5.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-02",5.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-02",6.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-02",6.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-02",6.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-02",7.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",7.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",8.08,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",8.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",8.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",9.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",9.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-02",10.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-02",10.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-02",10.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-02",11.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-02",11.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-02",12.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-02",12.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-02",12.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-02",13.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-02",13.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-02",14.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-02",14.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-02",14.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-02",15.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-02",15.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-02",16.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-02",16.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-02",16.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-02",17.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-02",17.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-02",18.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-02",18.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-02",18.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-02",19.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-02",19.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-02",20.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-02",20.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-02",20.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-02",21.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-02",21.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-02",22.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-02",22.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-02",22.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-02",23.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-02",23.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-03",0.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-03",0.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-03",0.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-03",1.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-03",1.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-03",2.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-03",2.48,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-03",2.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-03",3.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-03",3.68,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-03",4.08,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-03",4.48,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-03",4.88,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-03",5.28,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-03",5.68,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-03",6.08,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",6.48,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",6.88,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",7.28,6.54,43.77,0.40]
["EFHL_GRIZ_01","2001-06-03",7.68,6.54,43.77,0.40]
["EFHL_GRIZ_01","2001-06-03",8.08,6.54,43.77,0.40]
["EFHL_GRIZ_01","2001-06-03",8.48,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",8.88,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",9.28,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-03",9.68,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-03",10.08,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-03",10.48,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-03",10.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-03",11.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-03",11.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-03",12.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-03",12.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-03",12.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-03",13.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-03",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-03",14.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-03",14.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-03",14.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-03",15.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-03",15.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-03",16.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-03",16.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-03",16.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-03",17.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-03",17.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-03",18.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-03",18.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-03",18.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-03",19.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-03",19.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-03",20.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-03",20.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-03",20.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-03",21.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-03",21.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-03",22.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-03",22.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-03",22.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-03",23.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-03",23.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-04",0.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-04",0.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-04",0.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-04",1.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-04",1.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-04",2.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-04",2.48,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-04",2.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-04",3.28,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-04",3.68,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-04",4.08,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-04",4.48,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-04",4.88,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-04",5.28,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-04",5.68,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-04",6.08,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-04",6.48,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",6.88,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",7.28,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",7.68,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",8.08,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",8.48,6.69,44.04,0.40]
["EFHL_GRIZ_01","2001-06-04",8.88,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-04",9.28,6.85,44.33,0.40]
["EFHL_GRIZ_01","2001-06-04",9.68,7.01,44.62,0.40]
["EFHL_GRIZ_01","2001-06-04",10.08,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-04",10.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-04",10.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-04",11.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-04",11.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-04",12.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-04",12.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-04",12.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-04",13.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-04",13.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-04",14.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-04",14.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-04",14.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-04",15.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-04",15.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-04",16.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-04",16.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-04",16.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-04",17.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-04",17.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-04",18.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-04",18.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-04",18.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-04",19.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-04",19.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-04",20.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-04",20.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-04",20.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-04",21.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-04",21.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-04",22.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-04",22.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-04",22.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-04",23.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-04",23.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-05",0.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-05",0.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-05",0.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-05",1.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-05",1.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-05",2.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-05",2.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-05",2.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-05",3.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-05",3.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-05",4.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-05",4.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-05",4.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-05",5.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",5.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",6.08,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",6.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",6.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-05",7.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-05",7.68,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-05",8.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-05",8.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",8.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-05",9.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-05",9.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-05",10.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-05",10.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-05",10.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-05",11.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-05",11.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-05",12.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-05",12.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-05",12.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-05",13.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-05",13.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-05",14.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-05",14.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-05",14.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-05",15.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-05",15.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-05",16.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-05",16.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-05",16.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-05",17.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-05",17.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-05",18.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-05",18.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-05",18.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-05",19.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-05",19.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-05",20.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-05",20.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-05",20.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-05",21.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-05",21.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-05",22.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-05",22.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-05",22.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-05",23.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-05",23.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-06",0.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-06",0.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-06",0.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-06",1.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-06",1.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-06",2.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-06",2.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-06",2.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-06",3.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-06",3.68,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",4.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",4.48,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",4.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",5.28,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",5.68,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",6.08,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",6.48,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",6.88,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",7.28,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",7.68,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",8.08,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",8.48,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-06",8.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",9.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-06",9.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-06",10.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-06",10.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-06",10.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-06",11.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-06",11.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-06",12.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-06",12.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-06",12.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-06",13.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-06",13.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-06",14.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-06",14.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-06",14.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-06",15.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-06",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-06",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-06",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-06",16.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-06",17.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-06",17.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-06",18.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-06",18.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-06",18.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-06",19.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-06",19.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-06",20.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-06",20.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-06",20.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-06",21.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-06",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-06",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-06",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-06",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-06",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-06",23.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-07",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-07",0.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-07",0.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-07",1.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-07",1.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-07",2.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-07",2.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-07",2.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-07",3.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-07",3.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-07",4.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-07",4.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-07",4.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-07",5.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",5.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",6.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",6.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",7.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",7.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",8.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",8.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",8.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",9.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-07",9.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-07",10.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-07",10.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-07",10.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-07",11.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-07",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-07",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-07",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-07",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-07",13.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-07",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-07",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-07",14.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-07",14.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-07",15.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-07",15.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-07",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-07",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-07",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-07",17.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-07",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-07",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-07",18.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-07",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-07",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-07",19.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-07",20.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-07",20.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-07",20.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-07",21.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-07",21.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-07",22.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-07",22.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-07",22.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-07",23.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-07",23.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-08",0.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-08",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-08",0.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-08",1.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-08",1.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-08",2.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-08",2.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-08",2.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-08",3.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-08",3.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",4.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",4.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",4.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",5.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",5.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",6.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",6.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",6.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",7.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",7.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",8.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-08",8.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",8.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",9.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-08",9.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-08",10.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-08",10.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-08",10.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-08",11.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-08",11.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-08",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-08",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-08",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-08",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-08",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-08",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-08",14.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-08",14.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-08",15.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-08",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-08",16.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-08",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-08",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-08",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-08",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-08",18.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-08",18.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-08",18.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-08",19.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-08",19.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-08",20.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-08",20.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-08",20.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-08",21.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-08",21.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-08",22.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-08",22.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-08",22.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-08",23.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-08",23.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-09",0.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-09",0.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-09",0.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-09",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-09",1.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-09",2.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-09",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-09",2.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-09",3.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-09",3.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-09",4.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-09",4.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-09",4.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-09",5.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-09",5.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",6.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",6.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",7.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",7.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",8.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",8.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-09",8.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-09",9.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-09",9.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-09",10.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-09",10.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-09",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-09",11.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-09",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-09",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-09",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-09",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-09",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-09",13.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-09",14.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-09",14.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-09",14.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-09",15.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-09",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-09",16.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-09",16.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-09",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-09",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-09",17.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-09",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-09",18.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-09",18.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-09",19.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-09",19.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-09",20.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-09",20.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-09",20.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-09",21.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-09",21.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-09",22.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-09",22.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-09",22.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-09",23.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-09",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-10",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-10",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-10",0.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-10",1.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-10",1.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-10",2.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-10",2.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-10",2.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-10",3.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-10",3.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-10",4.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-10",4.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-10",4.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-10",5.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-10",5.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-10",6.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",6.48,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",6.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",7.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",7.68,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",8.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",8.48,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-10",8.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-10",9.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-10",9.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-10",10.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-10",10.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-10",10.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-10",11.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-10",11.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-10",12.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-10",12.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-10",12.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-10",13.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-10",13.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-10",14.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-10",14.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-10",14.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-10",15.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-10",15.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-10",16.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-10",16.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-10",16.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-10",17.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-10",17.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-10",18.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-10",18.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-10",18.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-10",19.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-10",19.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-10",20.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-10",20.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-10",20.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-10",21.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-10",21.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-10",22.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-10",22.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-10",22.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-10",23.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-10",23.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-11",0.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-11",0.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-11",0.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-11",1.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-11",1.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-11",2.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-11",2.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-11",2.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-11",3.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-11",3.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-11",4.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-11",4.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-11",4.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-11",5.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-11",5.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",6.08,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",6.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",6.88,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",7.28,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",7.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",8.08,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",8.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-11",8.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-11",9.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-11",9.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-11",10.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-11",10.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-11",10.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-11",11.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-11",11.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-11",12.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-11",12.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-11",12.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-11",13.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-11",13.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-11",14.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-11",14.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-11",14.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-11",15.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-11",15.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-11",16.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-11",16.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-11",16.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-11",17.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-11",17.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-11",18.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-11",18.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-11",18.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-11",19.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-11",19.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-11",20.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-11",20.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-11",20.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-11",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-11",21.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-11",22.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-11",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-11",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-11",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-11",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-12",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",2.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",3.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",3.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",4.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",4.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",4.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",5.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-12",5.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-12",6.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-12",6.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-12",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-12",7.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",7.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",8.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",8.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",8.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",9.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",9.68,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-12",10.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-12",10.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-12",10.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",11.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",11.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-12",12.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-12",12.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-12",12.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-12",13.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-12",13.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-12",14.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-12",14.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-12",14.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-12",15.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-12",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-12",16.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-12",16.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-12",16.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-12",17.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-12",17.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-12",18.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-12",18.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-12",18.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-12",19.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-12",19.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-12",20.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-12",20.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-12",20.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-12",21.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-12",21.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-12",22.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",22.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-12",22.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",23.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-12",23.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-13",0.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-13",0.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-13",0.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-13",1.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-13",1.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-13",2.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-13",2.48,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-13",2.88,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-13",3.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-13",3.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-13",4.08,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-13",4.48,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-13",4.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",5.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",5.68,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",6.08,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",6.48,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",6.88,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",7.28,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",7.68,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",8.08,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",8.48,7.16,44.89,0.40]
["EFHL_GRIZ_01","2001-06-13",8.88,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",9.28,7.32,45.18,0.40]
["EFHL_GRIZ_01","2001-06-13",9.68,7.47,45.45,0.40]
["EFHL_GRIZ_01","2001-06-13",10.08,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-13",10.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-13",10.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-13",11.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-13",11.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-13",12.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-13",12.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-13",12.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-13",13.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-13",13.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-13",14.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-13",14.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-13",14.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-13",15.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-13",15.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-13",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-13",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-13",16.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-13",17.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-13",17.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-13",18.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-13",18.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-13",18.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-13",19.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-13",19.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-13",20.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-13",20.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-13",20.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-13",21.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-13",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-13",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-13",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-13",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-13",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-13",23.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-14",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-14",0.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-14",0.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-14",1.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-14",1.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-14",2.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-14",2.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-14",2.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-14",3.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-14",3.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",4.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",4.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",4.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",5.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",5.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",6.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",6.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",7.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",7.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",8.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",8.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",8.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-14",9.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",9.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-14",10.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-14",10.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-14",10.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-14",11.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-14",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-14",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-14",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-14",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-14",13.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-14",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-14",14.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-14",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-14",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-14",15.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-14",15.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-14",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-14",16.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-14",16.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-14",17.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-14",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-14",18.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-14",18.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-14",18.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-14",19.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-14",19.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-14",20.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-14",20.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-14",20.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-14",21.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-14",21.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-14",22.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-14",22.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-14",22.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-14",23.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-14",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-15",0.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-15",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-15",0.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-15",1.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-15",1.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-15",2.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-15",2.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-15",2.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-15",3.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-15",3.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-15",4.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-15",4.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-15",4.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",5.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",5.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",6.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",6.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",7.28,7.62,45.72,0.40]
["EFHL_GRIZ_01","2001-06-15",7.68,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",8.08,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",8.48,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",8.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",9.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-06-15",9.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-15",10.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-15",10.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-15",10.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-15",11.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-15",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-15",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-15",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-15",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-15",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-15",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-15",14.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-15",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-15",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-15",15.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-15",15.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-15",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-15",16.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-15",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-15",17.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-15",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-15",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-15",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-15",18.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-15",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-15",19.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-15",20.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-15",20.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-15",20.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-15",21.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-15",21.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-15",22.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-15",22.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-15",22.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-15",23.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-15",23.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-16",0.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-16",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-16",0.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-16",1.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-16",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-16",2.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-16",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-16",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-16",3.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-16",3.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-16",4.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",4.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",4.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",5.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",5.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",6.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",6.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",6.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",7.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",7.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",8.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",8.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",8.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-16",9.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",9.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-16",10.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-16",10.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-16",10.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-16",11.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-16",11.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-16",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-16",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-16",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-16",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-16",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-16",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-16",14.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-16",14.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-16",15.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-16",15.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-16",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-16",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-16",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-16",17.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-16",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-16",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-16",18.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-16",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-16",19.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-16",19.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-16",20.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-16",20.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-16",20.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-16",21.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-16",21.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-16",22.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-16",22.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-16",22.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-16",23.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-16",23.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-17",0.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-17",0.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-17",0.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-17",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-17",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-17",2.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-17",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-17",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-17",3.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-17",3.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-17",4.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-17",4.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-17",4.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-17",5.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-17",5.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-17",6.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",6.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",6.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",7.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",7.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",8.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",8.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",8.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-17",9.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-17",9.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-17",10.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-17",10.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-17",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-17",11.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-17",11.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-17",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-17",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-17",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-17",13.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-17",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-17",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-17",14.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-17",14.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-17",15.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-17",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-17",16.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-17",16.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-17",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-17",17.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-17",17.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-17",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-17",18.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-17",18.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-17",19.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-17",19.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-17",20.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-17",20.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-17",20.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-17",21.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-17",21.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-17",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-17",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-17",22.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-17",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-17",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-18",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-18",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-18",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-18",1.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-18",1.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-18",2.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-18",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-18",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-18",3.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-18",3.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-18",4.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-18",4.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-18",4.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",5.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",5.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",6.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",6.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",6.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",7.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",7.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",8.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",8.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-06-18",8.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",9.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",9.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-18",10.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-18",10.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-18",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-18",11.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-18",11.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-18",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-18",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-18",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-18",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-18",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-18",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-18",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-18",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-18",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-18",15.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-18",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-18",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-18",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-18",17.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-18",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-18",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-18",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-18",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-18",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-18",19.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-18",20.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-18",20.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-18",20.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-18",21.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-18",21.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-18",22.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-18",22.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-18",22.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-18",23.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-18",23.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-19",0.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-19",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-19",0.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-19",1.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-19",1.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-19",2.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-19",2.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-19",2.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-19",3.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-19",3.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-19",4.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",4.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",4.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",5.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",5.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",6.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",6.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-19",6.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-19",7.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-19",7.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-19",8.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-19",8.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",8.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",9.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-19",9.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-19",10.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-19",10.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-19",10.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-19",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-19",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-19",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-19",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-19",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-19",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-19",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-19",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-19",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-19",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-19",15.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-19",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-19",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-19",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-19",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-19",17.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-19",17.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-19",18.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-19",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-19",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-19",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-19",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-19",20.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-19",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-19",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-19",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-19",21.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-19",22.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-19",22.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-19",22.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-19",23.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-19",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-20",0.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-20",0.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-20",0.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-20",1.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-20",1.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-20",2.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-20",2.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-20",2.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-20",3.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-20",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-20",4.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",4.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",4.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",5.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",6.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",6.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",6.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",7.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-20",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",9.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-20",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-20",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-20",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-20",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-20",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-20",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-20",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-20",12.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-20",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-20",13.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-20",14.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-06-20",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-20",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-20",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-20",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-06-20",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-06-20",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-06-20",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-06-20",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-20",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-20",18.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-20",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-20",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-20",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-20",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-20",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-20",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-20",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-20",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-20",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-20",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-20",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-20",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-20",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-20",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-21",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-21",0.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-21",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-21",1.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-21",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-21",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-21",2.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-21",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-21",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-21",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",5.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-21",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-21",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-21",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-21",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-21",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-21",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-21",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-21",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-21",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-21",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-21",13.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-06-21",14.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-06-21",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-06-21",14.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-06-21",15.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-06-21",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-06-21",16.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-06-21",16.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-21",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-21",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-06-21",17.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-21",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-21",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-21",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-21",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-21",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-21",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-21",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-21",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-21",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-21",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-21",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-21",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-21",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-21",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-21",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-22",0.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-22",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-22",0.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-22",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-22",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-22",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-22",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-22",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-22",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-22",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-22",4.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-22",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-22",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-22",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-22",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-22",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-22",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-22",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-22",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-22",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-22",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-22",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-22",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-22",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-22",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-22",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-06-22",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-22",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-06-22",14.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-06-22",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-06-22",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-06-22",16.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-06-22",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-06-22",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-06-22",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-22",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-22",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-22",18.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-22",18.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-22",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-22",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-22",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-22",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-22",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-22",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-22",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-22",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-22",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-22",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-22",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-22",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-23",0.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-23",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-23",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-23",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-23",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-23",2.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-23",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-23",2.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-23",3.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-23",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-23",4.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-23",4.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-23",4.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-23",5.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-23",5.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-23",6.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",6.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",6.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",7.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",7.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",8.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",8.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-23",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-23",9.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-23",9.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-23",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-23",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-23",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-23",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-23",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-23",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-23",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-23",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-23",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-23",13.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-23",14.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-23",14.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-06-23",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-23",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-23",15.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-23",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-23",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-06-23",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-23",17.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-23",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-23",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-23",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-23",18.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-23",19.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-23",19.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-23",20.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-23",20.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-23",20.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-23",21.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-23",21.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-23",22.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-23",22.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-23",22.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-23",23.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-23",23.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-24",0.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-24",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-24",0.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-24",1.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-24",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-24",2.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-24",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-24",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-24",3.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",3.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",4.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",4.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",4.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",5.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",5.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",6.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",6.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",6.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",7.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",7.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",8.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",8.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",8.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",9.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",9.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-24",10.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-24",10.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-24",10.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-24",11.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-24",11.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-24",12.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-24",12.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-24",12.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-24",13.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-24",13.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-24",14.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-24",14.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-24",14.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-24",15.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-24",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-24",16.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-24",16.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-24",16.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-24",17.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-24",17.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-24",18.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-24",18.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-24",18.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-24",19.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-24",19.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-24",20.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-24",20.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-24",20.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-24",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-24",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-24",22.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-24",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-24",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-24",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-24",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-25",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-25",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-25",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-25",1.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",1.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",2.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",3.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",3.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",4.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",4.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",4.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",5.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",5.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",6.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",6.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",6.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",7.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",7.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",8.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",8.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-06-25",8.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-06-25",9.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",9.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-06-25",10.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-25",10.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-25",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-25",11.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-25",11.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-25",12.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-25",12.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-25",12.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-25",13.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",13.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",14.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",14.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",14.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",15.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",15.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",16.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",16.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",16.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",17.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",17.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-25",18.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-25",18.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-25",18.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-25",19.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-25",19.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-25",20.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-25",20.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-25",20.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-25",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-25",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-25",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-25",22.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-25",22.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-25",23.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-25",23.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",0.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",0.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",1.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",1.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",2.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",2.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",2.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",3.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",3.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",4.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",4.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",4.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",5.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",5.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",6.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",6.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",6.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",7.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-26",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",9.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",9.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",10.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",10.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",11.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",11.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",12.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",12.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",12.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",13.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",13.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",14.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",14.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",14.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",15.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",15.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",16.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",16.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",16.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",17.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",17.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",18.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",18.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",18.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",19.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",19.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",20.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",20.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",20.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-26",21.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",21.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",22.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",22.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-26",23.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",0.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",2.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",2.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",2.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",3.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",3.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",4.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",4.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",4.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",5.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",5.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",6.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",6.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",6.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",7.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",7.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",8.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",8.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",8.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",9.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",9.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-27",10.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-27",10.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-27",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-27",11.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-27",11.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",12.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",12.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-27",12.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-27",13.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-27",13.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",14.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",14.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",14.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",15.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",15.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",16.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-27",16.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",16.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",17.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",17.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",18.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-27",18.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-27",18.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-27",19.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-27",19.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-27",20.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-27",20.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-27",20.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",22.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-27",22.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-27",23.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-27",23.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",0.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",0.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",0.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",1.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",1.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",2.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",2.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",2.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",3.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",3.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",4.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",4.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",4.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",5.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",5.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",6.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-28",6.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-28",6.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-28",7.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-28",7.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-28",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-28",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-28",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-28",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-28",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-28",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-28",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-28",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-28",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-28",12.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-28",12.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-28",13.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-28",13.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-28",14.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-28",14.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-28",14.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-28",15.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-28",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-28",16.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-28",16.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-28",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-28",17.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-28",17.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-28",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-28",18.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-28",18.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-28",19.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-28",19.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-28",20.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-28",20.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-28",20.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-28",21.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-28",21.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-28",22.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-28",22.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-28",22.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-28",23.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-28",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-29",0.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-29",0.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",0.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-29",2.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-29",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-29",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-29",4.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",6.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-29",7.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-29",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-29",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-29",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-29",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",10.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-29",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-29",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-29",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-29",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-29",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-29",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-29",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-29",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-29",14.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-29",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-29",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-29",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-29",15.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-29",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-29",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-29",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-29",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-29",17.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-29",18.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-06-29",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-29",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-06-29",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-29",19.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-29",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-29",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-29",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-29",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-29",21.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-29",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-29",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-29",22.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-29",23.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-29",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-30",0.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-30",0.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-06-30",0.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-30",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-06-30",1.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-30",2.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-30",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-30",2.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-30",3.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-30",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-30",4.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-30",4.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-30",4.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-30",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-30",5.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-30",6.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-30",6.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-30",6.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",7.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",7.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",8.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",8.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",8.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-06-30",9.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-30",9.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-06-30",10.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-06-30",10.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-06-30",10.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-06-30",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-30",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-30",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-30",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-30",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-30",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-30",13.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-30",14.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-30",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-30",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-06-30",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-30",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-06-30",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-30",16.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-06-30",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-06-30",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-06-30",17.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-06-30",18.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-06-30",18.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-06-30",18.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-06-30",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-06-30",19.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-06-30",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-06-30",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-06-30",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-06-30",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-06-30",21.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-06-30",22.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-30",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-06-30",22.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-30",23.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-06-30",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-01",0.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-01",0.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-01",0.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-01",1.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-01",1.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-01",2.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-01",2.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-01",2.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-01",3.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-01",3.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-01",4.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-01",4.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-01",4.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-07-01",5.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-07-01",5.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-07-01",6.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",6.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",6.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",7.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",7.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",8.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",8.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",8.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",9.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-07-01",9.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-07-01",10.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-01",10.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-01",10.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-01",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-01",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-01",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-01",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-01",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-01",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-01",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-01",14.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-01",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-01",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-01",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-01",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-01",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-01",16.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-01",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-01",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-01",17.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-01",18.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-01",18.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-01",18.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-01",19.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-01",19.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-01",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-01",20.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-01",20.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-01",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-01",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-01",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-01",22.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-01",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-01",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-01",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-02",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-02",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-02",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-02",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-02",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-02",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-02",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-02",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-02",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-02",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",6.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-02",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-02",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-02",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-02",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-02",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-02",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-02",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-02",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-02",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-02",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-02",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-02",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-02",14.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-02",14.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-02",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-02",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-02",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-02",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-02",16.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-02",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-02",17.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-02",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-02",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-02",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-02",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-02",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-02",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-02",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-02",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-02",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-02",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-02",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-02",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-02",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-02",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-02",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-03",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-03",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-03",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-03",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-03",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-03",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-03",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-03",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-03",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-03",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-03",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-03",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-03",10.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-03",10.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-03",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-03",11.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-03",12.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-03",12.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-03",12.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-03",13.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-03",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-03",14.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-03",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-03",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-03",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-03",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-03",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-03",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-03",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-03",17.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-03",17.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-03",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-03",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-03",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-03",19.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-03",19.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-03",20.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-03",20.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-03",20.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-03",21.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-03",21.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-03",22.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-03",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-03",22.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-03",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-03",23.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-04",0.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-04",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-04",0.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-04",1.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-04",1.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-04",2.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-04",2.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-04",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-04",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-04",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-04",4.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-04",4.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-04",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",5.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",5.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",6.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",6.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-04",9.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-04",10.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-04",10.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-04",11.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-04",11.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-04",12.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-04",12.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-04",12.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-04",13.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-04",13.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-04",14.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-04",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-04",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-04",15.28,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-04",15.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-04",16.08,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-04",16.48,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-04",16.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-04",17.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-04",17.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-04",18.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-04",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-04",18.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-04",19.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-04",19.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-04",20.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-04",20.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-04",20.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-04",21.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-04",21.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-04",22.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-04",22.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-04",22.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-04",23.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-04",23.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-05",0.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-05",0.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-05",0.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-05",1.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-05",1.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-05",2.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-05",2.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-05",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-05",3.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-05",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-05",4.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-05",4.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-05",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-05",5.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-05",5.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-05",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",9.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-05",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-05",10.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-05",10.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-05",11.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-05",11.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-05",12.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-05",12.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-05",12.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-05",13.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-05",13.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-05",14.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-05",14.48,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-05",14.88,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-05",15.28,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-07-05",15.68,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-05",16.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-05",16.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-05",16.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-05",17.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-05",17.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-05",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-05",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-05",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-05",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-05",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-05",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-05",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-05",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-05",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-05",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-05",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-05",22.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-05",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-05",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-05",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-06",0.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-06",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-06",0.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-06",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-06",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-06",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-06",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-06",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-06",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-06",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-06",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-06",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-06",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-06",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-06",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-06",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-06",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-06",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-06",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-06",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-06",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-06",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-06",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-06",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-06",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-06",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-06",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-06",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-06",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-06",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-06",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-06",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-06",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-06",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-06",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-06",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-06",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-06",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-06",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-06",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-06",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-06",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-06",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-06",17.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-06",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-06",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-06",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-06",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-06",19.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-06",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-06",20.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-06",20.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-06",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-06",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-06",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-06",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-06",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-06",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-06",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-06",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-07",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-07",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-07",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-07",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-07",1.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-07",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",3.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-07",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-07",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-07",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-07",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-07",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-07",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-07",11.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-07",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-07",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-07",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-07",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-07",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-07",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-07",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-07",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-07",14.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-07",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-07",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-07",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-07",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-07",16.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-07",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-07",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-07",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-07",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-07",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-07",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-07",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-07",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-07",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-07",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-07",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-07",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-07",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-07",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-07",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-07",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-07",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-08",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-08",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-08",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-08",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-08",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-08",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-08",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-08",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-08",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-08",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-08",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-08",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-08",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-08",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-08",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-08",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-08",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-08",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-08",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-08",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-08",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-08",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-08",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-08",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-08",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-08",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-08",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-08",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-08",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-08",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-08",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-08",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-08",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-08",16.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-08",16.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-08",17.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-08",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-08",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-08",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-08",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-08",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-08",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-08",20.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-08",20.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-08",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-08",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-08",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-08",22.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-08",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-08",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-08",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-08",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-09",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-09",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-09",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-09",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-09",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-09",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-09",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-09",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-09",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-09",3.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-09",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-09",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-09",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-09",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-09",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-09",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-09",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-09",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-09",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-09",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-09",11.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-09",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-09",12.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-09",12.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-09",12.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-09",13.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-09",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-09",14.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-09",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-09",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-09",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-09",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-09",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-09",16.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-09",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-09",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-09",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-09",18.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-09",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-09",18.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-09",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-09",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-09",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-09",20.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-09",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-09",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-09",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-09",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-09",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-09",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-09",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-09",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-10",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-10",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-10",0.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-10",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-10",1.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-10",2.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-10",2.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",2.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",4.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-10",4.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-10",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-10",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-10",8.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-10",9.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-10",9.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",10.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-10",10.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-10",10.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-10",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-10",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-10",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-10",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-10",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-10",13.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-10",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-10",14.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-10",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-10",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-10",15.28,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-10",15.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-10",16.08,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-10",16.48,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-10",16.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-10",17.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-10",17.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-10",18.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-10",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-10",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-10",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-10",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-10",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-10",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-10",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-10",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-10",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-10",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-10",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-10",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-10",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-10",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-11",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",0.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",1.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",1.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",2.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",2.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",4.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",4.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",5.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",5.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",6.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-11",9.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",9.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",10.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",10.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",10.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-11",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-11",12.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-11",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-11",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-11",14.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-11",14.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",14.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",15.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-11",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",18.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",18.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-11",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-11",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-11",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-11",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-11",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-11",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-11",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-11",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-12",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-12",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-12",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-12",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-12",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-12",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-12",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-12",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-12",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-12",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",9.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-12",10.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-12",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-12",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-12",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-12",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-12",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-12",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-12",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-12",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-12",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-12",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",14.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",14.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",15.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-12",15.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-12",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-12",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-12",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-12",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-12",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-12",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-12",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-12",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-12",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-12",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-12",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-12",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-12",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-12",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-12",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-12",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-12",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-13",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-13",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-13",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-13",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-13",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-13",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-13",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-13",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-13",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-13",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-13",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-13",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-13",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-13",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-13",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-13",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-13",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-13",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-13",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-13",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-13",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-13",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-13",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-13",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-13",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-13",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-13",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-13",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-13",16.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-13",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-13",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-13",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-13",18.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-13",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-13",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-13",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-13",20.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-13",20.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-13",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-13",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-13",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-13",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-13",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-13",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-13",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-13",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-14",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-14",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-14",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-14",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-14",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-14",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-14",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-14",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-14",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-14",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-14",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",10.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-14",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-14",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-14",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-14",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-14",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-14",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-14",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-14",13.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-14",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-14",14.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-14",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-14",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-14",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-14",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-14",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-14",16.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-14",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-14",17.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-14",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-14",18.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-14",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-14",18.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-14",19.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-14",19.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-14",20.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-14",20.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-14",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-14",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-14",21.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-14",22.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-14",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-14",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-14",23.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-14",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-15",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-15",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-15",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-15",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-15",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-15",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-15",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-15",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-15",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-15",3.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-15",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-15",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-15",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-15",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-15",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-15",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-15",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-15",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-15",11.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-15",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-15",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-15",12.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-15",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-15",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-15",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-15",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-15",14.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-15",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-15",15.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-15",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-15",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-15",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-15",17.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-15",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-15",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-15",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-15",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-15",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-15",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-15",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-15",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-15",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-15",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-15",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-15",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-15",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-15",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-15",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-15",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-16",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-16",0.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-16",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-16",1.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-16",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-16",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-16",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-16",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-16",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-16",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-16",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-16",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-16",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-16",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-16",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-16",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-16",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",9.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-16",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-16",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-16",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-16",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-16",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-16",12.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-16",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-16",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-16",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-16",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-16",14.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-16",14.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-16",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-16",15.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-16",15.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-16",16.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-16",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-16",16.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-16",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-16",17.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-16",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-16",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-16",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-16",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-16",19.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-16",20.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-16",20.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-16",20.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-16",21.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-16",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-16",22.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-16",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-16",22.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-16",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-16",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-17",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-17",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-17",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-17",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-17",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-17",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-17",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-17",2.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-17",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-17",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-17",4.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-17",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-17",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-17",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",6.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",7.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-07-17",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",9.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-17",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-17",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-17",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-17",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-17",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-17",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-17",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-17",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-17",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-17",13.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-17",14.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-17",14.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-17",14.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-17",15.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-17",15.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-17",16.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-17",16.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-17",16.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-17",17.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-17",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-17",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-17",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-17",18.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-17",19.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-17",19.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-17",20.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-17",20.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-17",20.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-17",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-17",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-17",22.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-17",22.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-17",22.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-17",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-17",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-18",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-18",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-18",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-18",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-18",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-18",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-18",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-18",2.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-18",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-18",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-18",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-18",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-18",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-18",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-18",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-18",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-18",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-18",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-18",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-18",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-18",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-18",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-18",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-18",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-18",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-18",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-18",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-18",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-18",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-18",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-18",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-18",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-18",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-18",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-18",18.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-18",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-18",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-18",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-18",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-18",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-18",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-18",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-18",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-18",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-18",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-18",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-18",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-18",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-19",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-19",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-19",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-19",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-19",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-19",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-19",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-19",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-19",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-19",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-19",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-19",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-19",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-19",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-19",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-19",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-19",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-19",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-19",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-19",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-19",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-19",12.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-19",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-19",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-19",14.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-19",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-19",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-19",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-19",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-19",16.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-19",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-19",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-19",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-19",17.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-19",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-19",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-19",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-19",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-19",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-19",20.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-19",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-19",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-19",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-19",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-19",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-19",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-19",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-19",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-19",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-20",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-20",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-20",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-20",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-20",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-20",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-20",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-20",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-20",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-20",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",4.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-20",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-20",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-20",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-20",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-20",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-20",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-20",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-20",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-20",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-20",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-20",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-20",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-20",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-20",14.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-20",14.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-20",14.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-20",15.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-20",15.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-20",16.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-20",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-20",16.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-20",17.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-20",17.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-20",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-20",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-20",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-20",19.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-20",19.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-20",20.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-20",20.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-20",20.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-20",21.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-20",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-20",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-20",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-20",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-20",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-20",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-21",0.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-21",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-21",0.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-21",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-21",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-21",2.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-21",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-21",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-21",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-21",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-21",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-21",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-21",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-21",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-21",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-21",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-07-21",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-21",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-07-21",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-21",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-07-21",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-21",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-21",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-21",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-21",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-21",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-21",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-21",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-21",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-21",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-21",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-21",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-21",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-21",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-21",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-21",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-21",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-21",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-21",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-21",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-21",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-21",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-21",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-21",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-21",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-21",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-21",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-21",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-21",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-21",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-21",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-21",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-21",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-21",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-22",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-22",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-22",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-22",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-22",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-22",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-22",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-22",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-22",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-22",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-22",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-22",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-22",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-22",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-22",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-22",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-22",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-22",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-22",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-22",14.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-22",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-22",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-22",16.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-22",16.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-22",16.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-22",17.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-22",17.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-22",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-22",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-22",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-22",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-22",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-22",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-22",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-22",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-22",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-22",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-22",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-22",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-22",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-22",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-22",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-23",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-23",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-23",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-23",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-23",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-23",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-23",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-23",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-23",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-23",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-23",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-23",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-23",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-23",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-23",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-23",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-23",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-23",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-23",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",9.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-23",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-23",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-23",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-23",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-23",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-23",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-23",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-23",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-23",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-23",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-23",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-23",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-23",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-23",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-23",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-23",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-23",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-23",17.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-23",17.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-23",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-23",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-23",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-23",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-23",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-23",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-23",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-23",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-23",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-23",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-23",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-23",22.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-23",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-23",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-23",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-24",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-24",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-24",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-24",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-24",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-24",2.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-24",2.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-24",2.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-24",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-24",3.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-24",4.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-24",4.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-24",4.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-24",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-24",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-24",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-24",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",6.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",7.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",7.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",8.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",8.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",8.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-24",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-24",10.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-24",10.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-24",11.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-24",11.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-24",12.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-24",12.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-24",12.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-24",13.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-24",13.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-24",14.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-24",14.48,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-24",14.88,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-24",15.28,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-07-24",15.68,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-24",16.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-24",16.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-24",16.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-24",17.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-24",17.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-24",18.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-24",18.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-24",18.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-24",19.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-24",19.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-24",20.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-24",20.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-24",20.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-24",21.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-24",21.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-24",22.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-24",22.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-24",22.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-24",23.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-24",23.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-25",0.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-25",0.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-25",0.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-25",1.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-25",1.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-25",2.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-25",2.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-25",2.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-25",3.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-25",3.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-25",4.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-25",4.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-25",4.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-25",5.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",5.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",6.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",6.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",6.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",7.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-25",7.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-25",8.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-25",8.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-25",8.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-25",9.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",9.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",10.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-25",10.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-25",10.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-25",11.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-25",11.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-25",12.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-25",12.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-25",12.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-25",13.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-25",13.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-25",14.08,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-25",14.48,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-07-25",14.88,15.07,59.13,0.40]
["EFHL_GRIZ_01","2001-07-25",15.28,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-07-25",15.68,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-07-25",16.08,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-25",16.48,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-07-25",16.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-25",17.28,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-25",17.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-25",18.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-25",18.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-25",18.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-25",19.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-25",19.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-25",20.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-25",20.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-25",20.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-25",21.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-25",21.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-25",22.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-25",22.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-25",22.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-25",23.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-25",23.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-26",0.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-26",0.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-26",0.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-26",1.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-26",1.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-26",2.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-26",2.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-26",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-26",3.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-26",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-26",4.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-26",4.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-26",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",5.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",5.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",6.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-26",9.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-26",10.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-26",10.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-26",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-26",11.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-26",12.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-26",12.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-26",12.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-26",13.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-26",13.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-26",14.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-26",14.48,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-07-26",14.88,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-07-26",15.28,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-26",15.68,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-07-26",16.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-26",16.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-26",16.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-26",17.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-26",17.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-26",18.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-26",18.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-26",18.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-26",19.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-26",19.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-26",20.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-26",20.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-26",20.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-26",21.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-26",21.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-26",22.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-26",22.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-26",22.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-26",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-26",23.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-27",0.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-27",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-27",0.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-27",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-27",1.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-27",2.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-27",2.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-27",2.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-27",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-27",3.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-27",4.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-27",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",4.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",6.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",7.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",7.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",8.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",8.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-27",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",9.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-27",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-27",10.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-27",10.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-27",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-27",11.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-27",12.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-27",12.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-27",12.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-27",13.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-27",13.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-27",14.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-27",14.48,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-27",14.88,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-07-27",15.28,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-07-27",15.68,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-07-27",16.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-27",16.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-07-27",16.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-27",17.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-27",17.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-27",18.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-27",18.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-27",18.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-27",19.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-27",19.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-27",20.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-27",20.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-27",20.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-27",21.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-27",21.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-27",22.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-27",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-27",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-27",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-27",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-28",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-28",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-28",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-28",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-28",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-28",2.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-28",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-28",2.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-28",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-28",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-28",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-28",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-28",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-28",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-28",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-28",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-28",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-28",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-28",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-28",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-28",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-28",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-28",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-28",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-28",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-28",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-28",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-28",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-28",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-07-28",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-07-28",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-28",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-28",16.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-28",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-28",17.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-28",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-28",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-28",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-28",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-28",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-28",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-28",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-28",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-28",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-28",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-28",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-28",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-28",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-28",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-28",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-28",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-29",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-29",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-29",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-29",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-29",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-29",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-29",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-29",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-29",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-29",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-29",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-29",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-29",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-29",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-29",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-29",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-29",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-29",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-29",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-29",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-29",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-29",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-29",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-29",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-29",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-29",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-29",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-29",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-29",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-29",16.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-29",16.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-29",16.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-29",17.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-29",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-29",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-29",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-29",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-29",19.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-29",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-29",20.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-29",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-29",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-29",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-29",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-29",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-29",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-29",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-29",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-29",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-30",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-30",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",3.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-30",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-30",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-30",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-30",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-30",8.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",8.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",8.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-30",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-30",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-30",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-30",11.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-30",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-30",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-30",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-30",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-30",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-30",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-30",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-30",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-30",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-30",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-30",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-30",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-30",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-30",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-07-30",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-30",18.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-30",18.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-07-30",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-30",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-30",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-30",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-30",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-30",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-30",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-30",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-30",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-30",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-30",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-30",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-30",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-31",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-07-31",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-31",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-31",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-31",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-31",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-31",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-07-31",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-31",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-31",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-31",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-31",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-31",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-31",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-07-31",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-07-31",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-07-31",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-07-31",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-07-31",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-31",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-31",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-31",12.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-31",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-07-31",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-31",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-31",14.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-07-31",14.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-07-31",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-31",15.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-07-31",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-07-31",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-07-31",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-31",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-07-31",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-07-31",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-07-31",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-07-31",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-07-31",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-07-31",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-07-31",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-07-31",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-07-31",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-07-31",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-07-31",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-07-31",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-31",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-07-31",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-07-31",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-07-31",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-01",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-01",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-01",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-01",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-01",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-01",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-01",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-01",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-01",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-01",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-01",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-01",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-01",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-01",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-01",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-01",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-01",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-01",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-01",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-01",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-01",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-01",14.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-01",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-01",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-01",16.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-01",16.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-01",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-01",17.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-01",17.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-01",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-01",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-01",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-01",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-01",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-01",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-01",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-01",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-01",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-01",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-01",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-01",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-01",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-01",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-01",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-02",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-02",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-02",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-02",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-02",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-02",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-02",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-02",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-02",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-02",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-02",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-02",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-02",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-02",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-02",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-02",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-02",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-02",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-02",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-02",12.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-02",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-02",13.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-02",14.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-02",14.48,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-02",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-02",15.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-02",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-02",16.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-02",16.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-02",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-02",17.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-02",17.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-02",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-02",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-02",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-02",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-02",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-02",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-02",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-02",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-02",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-02",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-02",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-02",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-02",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-02",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-02",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-03",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-03",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-03",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-03",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-03",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-03",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-03",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-03",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-03",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-03",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-03",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-03",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-03",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-03",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-03",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-03",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-03",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-03",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-03",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-03",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-03",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-03",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-03",14.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-03",14.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-03",15.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-03",15.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-03",16.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-03",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-03",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-03",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-03",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-03",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-03",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-03",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-03",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-03",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-03",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-03",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-03",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-03",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-03",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-03",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-03",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-03",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-03",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-03",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-04",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",0.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",1.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",2.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",4.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",6.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",6.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",7.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",7.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",8.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-04",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-04",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-04",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-04",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-04",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-04",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-04",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-04",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-04",13.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-04",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-04",14.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-04",14.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-04",15.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-04",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-04",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-04",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-04",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-04",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-04",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-04",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-04",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-04",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-04",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-04",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-04",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-04",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-04",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-04",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-04",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-04",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-04",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-04",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-04",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-04",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-05",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-05",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-05",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-05",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-05",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-05",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-05",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-05",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-05",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-05",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-05",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-05",9.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-05",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-05",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-05",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-05",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-05",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-05",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-05",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-05",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-05",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-05",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-05",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-05",14.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-05",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-05",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-05",16.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-05",16.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-05",16.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-05",17.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-05",17.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-05",18.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-05",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-05",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-05",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-05",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-05",20.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-05",20.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-05",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-05",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-05",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-05",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-05",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-05",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-05",23.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-05",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-06",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-06",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-06",0.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-06",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-06",1.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-06",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-06",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-06",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-06",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-06",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-06",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-06",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-06",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-06",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-06",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-06",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-06",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-06",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-06",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-06",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-06",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-06",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-06",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-06",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-06",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-06",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-06",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-06",16.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-06",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-06",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-06",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-06",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-06",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-06",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-06",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-06",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-06",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-06",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-06",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-06",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-06",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-06",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-06",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-06",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-06",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-07",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-07",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-07",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-07",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-07",1.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-07",2.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-07",2.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-07",2.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-07",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-07",3.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",4.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",4.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",9.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-07",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",10.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-07",10.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-07",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-07",11.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-07",12.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-07",12.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-07",12.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-07",13.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-07",13.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-07",14.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-07",14.48,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-07",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-07",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-07",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-07",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-07",16.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-07",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-07",17.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-07",17.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-07",18.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-07",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-07",18.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-07",19.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-07",19.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-07",20.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-07",20.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-07",20.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-07",21.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-07",21.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-07",22.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-07",22.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-07",22.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-07",23.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-07",23.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-08",0.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-08",0.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-08",0.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-08",1.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-08",1.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-08",2.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-08",2.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-08",2.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-08",3.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-08",3.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-08",4.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",4.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",4.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",5.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",5.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",6.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",6.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",6.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",7.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",7.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",8.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",8.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",8.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",9.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",9.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-08",10.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",10.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-08",10.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-08",11.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-08",11.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-08",12.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-08",12.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-08",12.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-08",13.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-08",13.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-08",14.08,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-08",14.48,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-08-08",14.88,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-08-08",15.28,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-08-08",15.68,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-08-08",16.08,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-08",16.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-08",16.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-08",17.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-08",17.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-08",18.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-08",18.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-08",18.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-08",19.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-08",19.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-08",20.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-08",20.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-08",20.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-08",21.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-08",21.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-08",22.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-08",22.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-08",22.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-08",23.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-08",23.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-09",0.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-09",0.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-09",0.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-09",1.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-09",1.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-09",2.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-09",2.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-09",2.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",3.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",3.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",4.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",4.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",4.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",5.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",5.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",6.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",6.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",6.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",7.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",7.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",8.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",8.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",8.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",9.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",9.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-09",10.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",10.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-09",10.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-09",11.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-09",11.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-09",12.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-09",12.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-09",12.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-09",13.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-09",13.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-09",14.08,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-09",14.48,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-08-09",14.88,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-08-09",15.28,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-08-09",15.68,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-08-09",16.08,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-09",16.48,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-09",16.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-09",17.28,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-09",17.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-09",18.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-09",18.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-09",18.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-09",19.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-09",19.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-09",20.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-09",20.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-09",20.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-09",21.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-09",21.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-09",22.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-09",22.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-09",22.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-09",23.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-09",23.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-10",0.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-10",0.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-10",0.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-10",1.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-10",1.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-10",2.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-10",2.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-10",2.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-10",3.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-10",3.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-10",4.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-10",4.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",4.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",5.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",5.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",6.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",6.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",6.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",7.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",7.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",8.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",8.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",8.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",9.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",9.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-10",10.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",10.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-10",10.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-10",11.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-10",11.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-10",12.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-10",12.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-10",12.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-10",13.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-10",13.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-10",14.08,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-10",14.48,14.76,58.57,0.40]
["EFHL_GRIZ_01","2001-08-10",14.88,14.91,58.84,0.40]
["EFHL_GRIZ_01","2001-08-10",15.28,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-08-10",15.68,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-08-10",16.08,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-10",16.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-10",16.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-10",17.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-10",17.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-10",18.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-10",18.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-10",18.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-10",19.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-10",19.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-10",20.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-10",20.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-10",20.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-10",21.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-10",21.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-10",22.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-10",22.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-10",22.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-10",23.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-10",23.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-11",0.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-11",0.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-11",0.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-11",1.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-11",1.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-11",2.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-11",2.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-11",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-11",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-11",3.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-11",4.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-11",4.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-11",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-11",5.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-11",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",6.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",6.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",7.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",7.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",8.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",8.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",8.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",9.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-11",9.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-11",10.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-11",10.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-11",10.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-11",11.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-11",11.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-11",12.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-11",12.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-11",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-11",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-11",13.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-11",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-11",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-11",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-11",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-11",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-11",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-11",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-11",16.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-11",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-11",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-11",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-11",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-11",18.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-11",19.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-11",19.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-11",20.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-11",20.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-11",20.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-11",21.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-11",21.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-11",22.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-11",22.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-11",22.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-11",23.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-11",23.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-12",0.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-12",0.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-12",0.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-12",1.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-12",1.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-12",2.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-12",2.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",2.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",3.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",3.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",4.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",4.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",4.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",5.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",5.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",6.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",6.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",6.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",7.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",7.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",8.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",8.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",8.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",9.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-12",9.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",10.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-12",10.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-12",10.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-12",11.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-12",11.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-12",12.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-12",12.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-12",12.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-12",13.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-12",13.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-12",14.08,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-12",14.48,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-08-12",14.88,14.59,58.26,0.40]
["EFHL_GRIZ_01","2001-08-12",15.28,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-12",15.68,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-12",16.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-12",16.48,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-12",16.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-12",17.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-12",17.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-12",18.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-12",18.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-12",18.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-12",19.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-12",19.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-12",20.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-12",20.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-12",20.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-12",21.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-12",21.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-12",22.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-12",22.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-12",22.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-12",23.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-12",23.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-13",0.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-13",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-13",0.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-13",1.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-13",1.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-13",2.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-13",2.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-13",2.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-13",3.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-13",3.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-13",4.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-13",4.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-13",4.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-13",5.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-13",5.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-13",6.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-13",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",6.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",7.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",7.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-13",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-13",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-13",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-13",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-13",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-13",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-13",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-13",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-13",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-13",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-13",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-13",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-13",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-13",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-13",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-13",15.28,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-13",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-13",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-13",16.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-13",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-13",17.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-13",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-13",18.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-13",18.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-13",18.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-13",19.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-13",19.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-13",20.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-13",20.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-13",20.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-13",21.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-13",21.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-13",22.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-13",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-13",22.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-13",23.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-13",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-14",0.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-14",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-14",0.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-14",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-14",1.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-14",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-14",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-14",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-14",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-14",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-14",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-14",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-14",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-14",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-14",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-14",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-14",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-14",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-14",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-14",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-14",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-14",12.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-14",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-14",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-14",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-14",14.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-14",14.48,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-14",14.88,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-14",15.28,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-14",15.68,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-14",16.08,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-14",16.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-14",16.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-14",17.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-14",17.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-14",18.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-14",18.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-14",18.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-14",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-14",19.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-14",20.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-14",20.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-14",20.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-14",21.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-14",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-14",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-14",22.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-14",22.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-14",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-14",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-15",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-15",0.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-15",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-15",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-15",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-15",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-15",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-15",2.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-15",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-15",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-15",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-15",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-15",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-15",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-15",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-15",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-15",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-15",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-15",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-15",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-15",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-15",11.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-15",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-15",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-15",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-15",12.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-15",13.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-15",13.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-15",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-15",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-15",14.88,14.44,57.99,0.40]
["EFHL_GRIZ_01","2001-08-15",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-15",15.68,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-15",16.08,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-15",16.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-15",16.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-15",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-15",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-15",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-15",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-15",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-15",19.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-15",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-15",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-15",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-15",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-15",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-15",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-15",22.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-15",22.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-15",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-15",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-15",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-16",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-16",0.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-16",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-16",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-16",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-16",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-16",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-16",2.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-16",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-16",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-16",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-16",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-16",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",6.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-16",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-16",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-16",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-16",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-16",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-16",11.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-16",12.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-16",12.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-16",12.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-16",13.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-16",13.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-16",14.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-16",14.48,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-16",14.88,14.28,57.70,0.40]
["EFHL_GRIZ_01","2001-08-16",15.28,14.13,57.43,0.40]
["EFHL_GRIZ_01","2001-08-16",15.68,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-16",16.08,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-16",16.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-16",16.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-16",17.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-16",17.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-16",18.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-16",18.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-16",18.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-16",19.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-16",19.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-16",20.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-16",20.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-16",20.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-16",21.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-16",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-16",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-16",22.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-16",22.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-16",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-16",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-17",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-17",0.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-17",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-17",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-17",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-17",2.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-17",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-17",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-17",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-17",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-17",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-17",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-17",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-17",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-17",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-17",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-17",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-17",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-17",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-17",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-17",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-17",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-17",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-17",11.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-17",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-17",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-17",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-17",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-17",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-17",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-17",14.48,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-17",14.88,13.97,57.15,0.40]
["EFHL_GRIZ_01","2001-08-17",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-17",15.68,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-17",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-17",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-17",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-17",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-17",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-17",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-17",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-17",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-17",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-17",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-17",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-17",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-17",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-17",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-17",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-17",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-17",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-17",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-17",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-17",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-18",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-18",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-18",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-18",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-18",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-18",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-18",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-18",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-18",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-18",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-18",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-18",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-18",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-18",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-18",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-18",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-18",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-18",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-18",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-18",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-18",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-18",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-18",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-18",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-18",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-18",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-18",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-18",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-18",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-18",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-18",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-18",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-18",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-18",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-18",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-18",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-18",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-18",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-18",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-18",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-18",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-18",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-18",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-18",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-18",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-18",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-18",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-18",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-18",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-18",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-18",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-18",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-18",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-18",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-18",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-19",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-19",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-19",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-19",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-19",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-19",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-19",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-19",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-19",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-19",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-19",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-19",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-19",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-19",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-19",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-19",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-19",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-19",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-19",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",9.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-19",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-19",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-19",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-19",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-19",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-19",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-19",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-19",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-19",13.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-19",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-19",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-19",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-19",14.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-19",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-19",15.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-19",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-19",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-19",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-19",17.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-19",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-19",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-19",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-19",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-19",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-19",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-19",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-19",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-19",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-19",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-19",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-19",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-19",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-19",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-19",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-19",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-20",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-20",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-20",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-20",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-20",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-20",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-20",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-20",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-20",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-20",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-20",5.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-20",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",9.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-20",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-20",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-20",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-20",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-20",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-20",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-20",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-20",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-20",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-20",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-20",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-20",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-20",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-20",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-20",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-20",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-20",16.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-20",17.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-20",17.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-20",18.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-20",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-20",18.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-20",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-20",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-20",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-20",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-20",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-20",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-20",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-20",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-20",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-20",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-20",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-20",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-21",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-21",0.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-21",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-21",1.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-21",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-21",2.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-21",2.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-21",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-21",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-21",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-21",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",6.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-21",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-21",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-21",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-21",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-21",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-21",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-21",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-21",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-21",12.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-21",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-21",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-21",14.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-21",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-21",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-21",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-21",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-21",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-21",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-21",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-21",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-21",17.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-21",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-21",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-21",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-21",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-21",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-21",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-21",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-21",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-21",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-21",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-21",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-21",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-21",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-21",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-21",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-22",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-22",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-22",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-22",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-22",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-22",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-22",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-22",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-22",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-22",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-22",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-22",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-22",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-22",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-22",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-22",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-22",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-22",12.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-22",13.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-22",13.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-22",14.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-22",14.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",14.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",15.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",15.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",16.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-22",16.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-22",16.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-22",17.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-22",17.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-22",18.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-22",18.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-22",18.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-22",19.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",19.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-22",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-22",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-22",20.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-22",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-22",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-22",22.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-22",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-23",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-23",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-23",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-23",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-23",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-23",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-23",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-23",13.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-23",14.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-23",14.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-23",14.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-23",15.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-23",15.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-23",16.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-23",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-23",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-23",17.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-23",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-23",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-23",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-23",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-23",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-23",19.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-23",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-23",20.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-23",20.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-23",21.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-23",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-23",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-23",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-24",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-24",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-24",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-24",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-24",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-24",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-24",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-24",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-24",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-24",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-24",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-24",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-24",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-24",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-24",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-24",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-24",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-24",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-08-24",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-24",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-08-24",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-08-24",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-24",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-24",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-24",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-24",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-24",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-24",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-24",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-24",14.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-24",14.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-24",14.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-24",15.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-24",15.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-24",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-24",16.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-24",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-24",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-24",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-24",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-24",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-24",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-24",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-24",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-24",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-24",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-24",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-24",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-24",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-24",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-24",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-24",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-24",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-24",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-25",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-25",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-25",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-25",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-25",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-25",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-25",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-25",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-25",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-25",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",4.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-25",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-25",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-25",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-25",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-25",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-25",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-25",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-25",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-25",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-25",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-25",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-25",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-25",14.88,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-25",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-25",15.68,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-25",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-25",16.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-25",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-25",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-25",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-25",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-25",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-25",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-25",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-25",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-25",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-25",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-25",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-25",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-25",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-25",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-25",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-25",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-25",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-25",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-26",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-26",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-26",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-26",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-26",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-26",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-26",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-26",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-26",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-26",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-26",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-26",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-26",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-26",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-26",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-26",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-26",13.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-26",13.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-26",14.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-26",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-26",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-26",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-26",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-26",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-26",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-26",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-26",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-26",17.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-26",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-26",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-26",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-26",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-26",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-26",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-26",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-26",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-26",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-26",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-26",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-26",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-26",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-26",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-26",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-27",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-27",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-27",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-27",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-27",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-27",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-27",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-27",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-27",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-27",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-27",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-27",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-27",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-27",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-27",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-27",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-27",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-27",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-27",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-08-27",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-08-27",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-27",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-27",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-27",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-27",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-27",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-27",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-27",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-27",13.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-27",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-27",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-27",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-27",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-27",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-27",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-27",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-27",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-27",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-27",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-27",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-27",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-27",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-27",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-27",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-27",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-27",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-27",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-27",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-27",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-27",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-27",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-27",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-27",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-27",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-28",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-28",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-28",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-28",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-28",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-28",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-28",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-28",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-28",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-28",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-28",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-28",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-08-28",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-28",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-28",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-28",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-28",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-28",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-28",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-28",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-28",13.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-28",13.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-28",14.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-28",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-28",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-28",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-28",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-28",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-28",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-28",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-28",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-28",17.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-28",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-28",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-28",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-28",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-28",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-28",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-28",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-28",20.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-28",21.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-28",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-28",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-28",22.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-28",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-28",23.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-28",23.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-29",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-29",0.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-29",0.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-29",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-29",1.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-29",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-29",4.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-29",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-29",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-29",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",6.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-29",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-29",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-29",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-29",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-29",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",10.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-29",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-29",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-29",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-29",11.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-29",12.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-29",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-29",12.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-29",13.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-29",13.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-29",14.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-29",14.48,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-29",14.88,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-29",15.28,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-29",15.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-29",16.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-29",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-29",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-29",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-29",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-29",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-29",18.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-29",18.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-29",19.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-29",19.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-29",20.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-29",20.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-29",20.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-29",21.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-29",21.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-29",22.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-29",22.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-29",22.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-29",23.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-29",23.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-30",0.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-30",0.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-30",0.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-30",1.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-30",1.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-30",2.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-30",2.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-30",2.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-30",3.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-30",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",4.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",6.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",6.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",7.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-30",8.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",8.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",8.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",9.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",9.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-30",10.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",10.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-30",10.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-30",11.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-30",11.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-30",12.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-30",12.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-30",12.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-30",13.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-30",13.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-30",14.08,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-30",14.48,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-30",14.88,13.82,56.88,0.40]
["EFHL_GRIZ_01","2001-08-30",15.28,13.67,56.61,0.40]
["EFHL_GRIZ_01","2001-08-30",15.68,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-30",16.08,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-30",16.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-30",16.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-30",17.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-30",17.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-30",18.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-30",18.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-08-30",18.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-30",19.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-30",19.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-30",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-30",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-30",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-30",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-30",21.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-30",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-30",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-30",22.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-30",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-30",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-31",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-08-31",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-31",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-31",1.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-31",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-31",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-31",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-31",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-31",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-31",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",8.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",8.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-08-31",8.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-08-31",10.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-31",10.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-08-31",10.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-08-31",11.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-08-31",11.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-31",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-31",12.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-31",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-31",13.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-31",13.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-31",14.08,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-08-31",14.48,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-31",14.88,13.51,56.32,0.40]
["EFHL_GRIZ_01","2001-08-31",15.28,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-31",15.68,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-08-31",16.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-31",16.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-08-31",16.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-08-31",17.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-08-31",17.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-31",18.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-08-31",18.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-08-31",18.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-08-31",19.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-08-31",19.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-08-31",20.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-08-31",20.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-08-31",20.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-08-31",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-08-31",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-31",22.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-08-31",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-08-31",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-31",23.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-08-31",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-01",0.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-01",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-01",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-01",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-01",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-01",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-01",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-01",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-01",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-01",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-01",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-01",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-01",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-01",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-01",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-01",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-01",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-01",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-01",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-01",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-01",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-01",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-01",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-01",14.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-01",14.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-01",14.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-01",15.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-01",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-01",16.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-01",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-01",16.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-01",17.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-01",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-01",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-01",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-01",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-01",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-01",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-01",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-01",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-01",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-01",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-01",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-01",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-01",22.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-01",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-01",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-01",23.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-02",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-02",0.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-02",0.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-02",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-02",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-02",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-02",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-02",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-02",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-02",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-02",4.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-02",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-02",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",5.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",6.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-02",9.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-02",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-02",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-02",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-02",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-02",12.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-02",12.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-02",12.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-02",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-02",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-02",14.08,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-02",14.48,13.36,56.05,0.40]
["EFHL_GRIZ_01","2001-09-02",14.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-02",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-02",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-02",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-02",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-02",16.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-02",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-02",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-02",18.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-02",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-02",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-02",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-02",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-02",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-02",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-02",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-02",21.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-02",21.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-02",22.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-02",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-02",22.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-02",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-02",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-03",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-03",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-03",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-03",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-03",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-03",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-03",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-03",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-03",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-03",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-03",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-03",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-03",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-03",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-03",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-03",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-03",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-03",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-03",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-03",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-03",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-03",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-03",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-03",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-03",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-03",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-03",13.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-03",13.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-03",14.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-03",14.48,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-03",14.88,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-03",15.28,13.21,55.78,0.40]
["EFHL_GRIZ_01","2001-09-03",15.68,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-03",16.08,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-03",16.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-03",16.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-03",17.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-03",17.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-03",18.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-03",18.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-03",18.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-03",19.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-03",19.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-03",20.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-03",20.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-03",20.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-03",21.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-03",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-03",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-03",22.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-03",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-03",23.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-03",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-04",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-04",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-04",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-04",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-04",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-04",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-04",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-04",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-04",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-04",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-04",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-04",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-04",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-04",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-04",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-04",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-04",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-04",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-04",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-04",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-04",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-04",13.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-04",13.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-04",14.08,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-04",14.48,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-04",14.88,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-04",15.28,13.05,55.49,0.40]
["EFHL_GRIZ_01","2001-09-04",15.68,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-04",16.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-04",16.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-04",16.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-04",17.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-04",17.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-04",18.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-04",18.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-04",18.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-04",19.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-04",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-04",20.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-04",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-04",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-04",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-04",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-04",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-04",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-04",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-04",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-04",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-05",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-05",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-05",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-05",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-05",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-05",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-05",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-05",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-05",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-05",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-05",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-05",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-05",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-05",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-05",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-05",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-05",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-05",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-05",12.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-05",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-05",12.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-05",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-05",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-05",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-05",14.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-05",14.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-05",15.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-05",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-05",16.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-05",16.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-05",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-05",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-05",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-05",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-05",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-05",18.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-05",19.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-05",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-05",20.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-05",20.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-05",20.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-05",21.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-05",21.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-05",22.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-05",22.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-05",22.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-05",23.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-05",23.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-06",0.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-06",0.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-06",0.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-06",1.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-06",1.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-06",2.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-06",2.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-06",2.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-06",3.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-06",3.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-06",4.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-06",4.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-06",4.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-06",5.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-06",5.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-06",6.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-06",6.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-06",6.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",7.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",7.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",8.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",8.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",8.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-06",9.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-06",9.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-06",10.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-06",10.48,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-06",10.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-06",11.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-06",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-06",12.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-06",12.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-06",12.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-06",13.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-06",13.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-06",14.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-06",14.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-06",14.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-06",15.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-06",15.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-06",16.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-06",16.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-06",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-06",17.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-06",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-06",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-06",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-06",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-06",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-06",19.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-06",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-06",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-06",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-06",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-06",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-06",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-06",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-06",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-06",23.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-06",23.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-07",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-07",0.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-07",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-07",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",6.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-07",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-07",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-07",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-07",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-07",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-07",12.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-07",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-07",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-07",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-07",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-07",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-07",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-07",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-07",15.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-07",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-07",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-07",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-07",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-07",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-07",17.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-07",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-07",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-07",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-07",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-07",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-07",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-07",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-07",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-07",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-07",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-07",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-07",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-07",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-07",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-07",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-08",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-08",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-08",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-08",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-08",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-08",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-08",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-08",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-08",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-08",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-08",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-08",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-08",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-08",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-08",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-08",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-08",9.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-08",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-08",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-08",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-08",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-08",12.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-08",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-08",12.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-08",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-08",13.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-08",14.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-08",14.48,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-08",14.88,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-08",15.28,12.89,55.20,0.40]
["EFHL_GRIZ_01","2001-09-08",15.68,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-08",16.08,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-08",16.48,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-08",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-08",17.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-08",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-08",18.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-08",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-08",18.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-08",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-08",19.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-08",20.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-08",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-08",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-08",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-08",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-08",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-08",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-08",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-08",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-08",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-09",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-09",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-09",0.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-09",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-09",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-09",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-09",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-09",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-09",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-09",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-09",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-09",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",9.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-09",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-09",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-09",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-09",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-09",12.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-09",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-09",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-09",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-09",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-09",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-09",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-09",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-09",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-09",15.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-09",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-09",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-09",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-09",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-09",17.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-09",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-09",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-09",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-09",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-09",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-09",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-09",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-09",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-09",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-09",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-09",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-09",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-09",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-09",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-09",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-10",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-10",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-10",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-10",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-10",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-10",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-10",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-10",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",3.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",4.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-10",5.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-10",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-10",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",9.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-10",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-10",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-10",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-10",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-10",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-10",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-10",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-10",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-10",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-10",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-10",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-10",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-10",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-10",15.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-10",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-10",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-10",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-10",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-10",17.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-10",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-10",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-10",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-10",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-10",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-10",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-10",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-10",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-10",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-10",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-10",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-10",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-10",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-10",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-10",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-11",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-11",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-11",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-11",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-11",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-11",3.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-11",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-11",4.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-11",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-11",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-11",5.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-11",5.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-11",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-11",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-11",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-11",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-11",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-11",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-11",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-11",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-11",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-11",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-11",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-11",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-11",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-11",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-11",12.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-11",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",12.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",13.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",14.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",14.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",14.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",15.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",15.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",16.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",16.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",16.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",17.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",17.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",18.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",18.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",18.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",19.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",19.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-11",20.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",20.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-11",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-11",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-11",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-11",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-11",23.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-12",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-12",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-12",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-12",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-12",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-12",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",6.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-12",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-12",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-12",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-12",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-12",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-12",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-12",12.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-12",12.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-12",13.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-12",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-12",14.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",14.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",14.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",15.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",15.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",16.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",16.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-12",16.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-12",17.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-12",17.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-12",18.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",18.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-12",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",20.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-12",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-12",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-12",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-12",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-12",22.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-12",22.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-12",22.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-12",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-12",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-13",0.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-13",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",0.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",1.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",2.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",2.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",2.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",4.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",5.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",5.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",6.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",6.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-13",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-13",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-13",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-13",11.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-13",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-13",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-13",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-13",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-13",13.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-13",14.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-13",14.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-13",14.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-13",15.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-13",15.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-13",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-13",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-13",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-13",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-13",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-13",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-13",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-13",18.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-13",19.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-13",19.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-13",20.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-13",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-13",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-13",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-13",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-13",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-13",22.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-13",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-13",23.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-13",23.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-14",0.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-14",0.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-14",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-14",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-14",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-14",2.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",4.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",4.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",5.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",7.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-14",7.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-14",8.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-14",8.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-14",8.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-14",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",9.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",10.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-14",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-14",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-14",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-14",12.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-14",12.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-14",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-14",13.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-14",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-14",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-14",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-14",14.88,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-14",15.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-14",15.68,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-14",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-14",16.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-14",16.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-14",17.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-14",17.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-14",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-14",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-14",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-14",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-14",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-14",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-14",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-14",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-14",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-14",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-14",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-14",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-14",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-14",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-14",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-15",0.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-15",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",1.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",2.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",2.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",2.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",3.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",3.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",4.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",4.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",4.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",5.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",5.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",6.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",6.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",6.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",7.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",7.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",8.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",8.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",8.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-15",9.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",9.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",10.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-15",10.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-15",11.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-15",11.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-15",12.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-15",12.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-15",12.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-15",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-15",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-15",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-15",14.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-15",14.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-15",15.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-15",15.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-15",16.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-15",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-15",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-15",17.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-15",17.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-15",18.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-15",18.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-15",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-15",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-15",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-15",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-15",20.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-15",20.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-15",21.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-15",21.68,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-15",22.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-15",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-15",22.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-15",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-15",23.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-16",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-16",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-16",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-16",1.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-16",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",2.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",2.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",3.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",3.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",4.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",4.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",4.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",5.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",5.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",6.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",6.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",6.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",7.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",7.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-16",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-16",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-16",9.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",9.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",10.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-16",10.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-16",11.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-16",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-16",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-16",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-16",12.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-16",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-16",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-16",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-16",14.48,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-16",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-16",15.28,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-16",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-16",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-16",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-16",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-16",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-16",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-16",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-16",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-16",18.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-16",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-16",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-16",20.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-16",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-16",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-16",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-16",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-16",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-16",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-16",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-16",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-16",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-17",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-17",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-17",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-17",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-17",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-17",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-17",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",3.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-17",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-17",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-17",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-17",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",7.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",7.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-17",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-17",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-17",10.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-17",11.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-17",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-17",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-17",12.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-17",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-17",13.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-17",14.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-17",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-17",14.88,12.74,54.93,0.40]
["EFHL_GRIZ_01","2001-09-17",15.28,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-17",15.68,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-17",16.08,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-17",16.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-17",16.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-17",17.28,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-17",17.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-17",18.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-17",18.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-17",18.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-17",19.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-17",19.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-17",20.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-17",20.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-17",20.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-17",21.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-17",21.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-17",22.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-17",22.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-17",22.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-17",23.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-17",23.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-18",0.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",0.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",0.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",1.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-18",1.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-18",2.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-18",2.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-18",2.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-18",3.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-18",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",4.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",5.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",6.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",6.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",6.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",8.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",8.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",8.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",9.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-18",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-18",10.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-18",11.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-18",11.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",12.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-18",12.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-18",12.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-18",13.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-18",13.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-18",14.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-18",14.48,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-18",14.88,12.58,54.64,0.40]
["EFHL_GRIZ_01","2001-09-18",15.28,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-18",15.68,12.43,54.37,0.40]
["EFHL_GRIZ_01","2001-09-18",16.08,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-18",16.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-18",16.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-18",17.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-18",17.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-18",18.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-18",18.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-18",18.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-18",19.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-18",19.68,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-18",20.08,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-18",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-18",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-18",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-18",21.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-18",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-18",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-18",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-18",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-19",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-19",1.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-19",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-19",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-19",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-19",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-19",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-19",4.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-19",4.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-19",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",5.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",5.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-19",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-19",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-19",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-19",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-19",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-19",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-19",13.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-19",13.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-19",14.08,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-19",14.48,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-19",14.88,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-19",15.28,12.27,54.09,0.40]
["EFHL_GRIZ_01","2001-09-19",15.68,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-19",16.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-19",16.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-19",16.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-19",17.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-19",17.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-19",18.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-19",18.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-19",18.88,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-19",19.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-19",19.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-19",20.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-19",20.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-19",20.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-19",21.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-19",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-19",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-19",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-19",22.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-19",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-20",0.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-20",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-20",0.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-20",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-20",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-20",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-20",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-20",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-20",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-20",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-20",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-20",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-20",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",6.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",9.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-20",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-20",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-20",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-20",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-20",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-20",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-20",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-20",12.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-20",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-20",13.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-20",14.08,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-20",14.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-20",14.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-20",15.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-20",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-20",16.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-20",16.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-20",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-20",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-20",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-20",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-20",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-20",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-20",19.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-20",19.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-20",20.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-20",20.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-20",20.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-20",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-20",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-20",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-20",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-20",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-20",23.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-20",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-21",0.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-21",0.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-21",0.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-21",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-21",1.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-21",2.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-21",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-21",2.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-21",3.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",4.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",7.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",9.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-21",9.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",10.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-21",10.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-21",10.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-21",11.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-21",11.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-21",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-21",12.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-21",12.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-21",13.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-21",13.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-21",14.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-21",14.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-21",14.88,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-21",15.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-21",15.68,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-21",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-21",16.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-21",16.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-21",17.28,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-21",17.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-21",18.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-21",18.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-21",18.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-21",19.28,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-21",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-21",20.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-21",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-21",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-21",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-21",21.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-21",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-21",22.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-21",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-21",23.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-21",23.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-22",0.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-22",0.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-22",0.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-22",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-22",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-22",2.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-22",2.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-22",2.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-22",3.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-22",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",4.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",4.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",4.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",5.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",5.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",7.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",8.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",8.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",8.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-22",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",9.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",10.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-22",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-22",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-22",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-22",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-22",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-22",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-22",12.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-22",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-22",13.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-22",14.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-22",14.48,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-22",14.88,12.12,53.82,0.40]
["EFHL_GRIZ_01","2001-09-22",15.28,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-22",15.68,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-22",16.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-22",16.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-22",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-22",17.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-22",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-22",18.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-22",18.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-22",18.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-22",19.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-22",19.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-22",20.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-22",20.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-22",20.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-22",21.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-22",21.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-22",22.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-22",22.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-22",22.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-22",23.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-22",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-23",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-23",0.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-23",0.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-23",1.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-23",1.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",2.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",2.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",2.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",3.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-23",3.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-23",4.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-23",4.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",4.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",5.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",5.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",6.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-23",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-23",10.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-23",10.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-23",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-23",12.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-23",12.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-23",12.88,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-23",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-23",13.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-23",14.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-23",14.48,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-23",14.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-23",15.28,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-23",15.68,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-23",16.08,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-23",16.48,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-23",16.88,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-23",17.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-23",17.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-23",18.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-23",18.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-23",18.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-23",19.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-23",19.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-23",20.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-23",20.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-23",20.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-23",21.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-23",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-23",22.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-23",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-23",22.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-23",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-23",23.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-24",0.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-24",0.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-24",0.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-24",1.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-24",1.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-24",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-24",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-24",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-24",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-24",3.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",6.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",6.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",7.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-24",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-24",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-24",10.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-24",11.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-24",11.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-24",12.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-24",12.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-24",12.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-24",13.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-24",13.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-24",14.08,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-24",14.48,11.96,53.53,0.40]
["EFHL_GRIZ_01","2001-09-24",14.88,11.81,53.26,0.40]
["EFHL_GRIZ_01","2001-09-24",15.28,11.65,52.97,0.40]
["EFHL_GRIZ_01","2001-09-24",15.68,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-24",16.08,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-24",16.48,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-24",16.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-24",17.28,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-24",17.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-24",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-24",18.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-24",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-24",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-24",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-24",20.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-24",20.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-24",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-24",21.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-24",21.68,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-24",22.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-24",22.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-24",22.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-24",23.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-24",23.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",0.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",0.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",0.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",1.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",1.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",2.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",2.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",2.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",3.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",3.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",4.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",4.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",4.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",5.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",5.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",6.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",6.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",6.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",7.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",7.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",8.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",8.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",8.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",9.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",9.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",10.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",10.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",10.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",11.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",11.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",12.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",12.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-25",12.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-25",13.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-25",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",14.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",14.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",14.88,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",15.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-25",15.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-25",16.08,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-25",16.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-25",16.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-25",17.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",17.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-25",18.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-25",18.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-25",18.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-25",19.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-25",19.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",20.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-25",20.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",20.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-25",21.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",21.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-25",22.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-25",22.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-25",22.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-25",23.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-25",23.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",0.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",0.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",0.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",1.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",1.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",2.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",2.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",2.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",3.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",3.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",4.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",4.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",4.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",6.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",6.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",6.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",7.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-26",7.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",8.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",8.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",8.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",9.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-26",9.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",10.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",10.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",10.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-26",11.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-26",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-26",12.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-26",12.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-26",12.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",13.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",13.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-26",14.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-26",14.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-26",14.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",15.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",15.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",16.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",16.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",16.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",17.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",17.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",18.08,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",18.48,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-26",18.88,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-26",19.28,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-26",19.68,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-26",20.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-26",20.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-26",20.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",21.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",21.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",22.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",22.48,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-26",22.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-26",23.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-26",23.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",0.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",0.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",0.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",1.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",1.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",2.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",2.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",2.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",3.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",3.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",4.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",4.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",4.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",5.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",5.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",6.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",6.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",6.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",7.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",7.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",8.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",8.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",8.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",9.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",9.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",10.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",10.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",10.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",11.28,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",11.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-27",12.08,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-27",12.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-27",12.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-27",13.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-27",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-27",14.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-27",14.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-27",14.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-27",15.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-27",15.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-27",16.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-27",16.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-27",16.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-27",17.28,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-27",17.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-27",18.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-27",18.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-27",18.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-27",19.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-27",19.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-27",20.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",20.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-27",20.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-27",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-27",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-27",22.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-27",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-27",22.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-27",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-27",23.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-28",0.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-28",0.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-28",0.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-28",1.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-28",1.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-28",2.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-28",2.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",2.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",3.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",3.68,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",4.08,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",4.48,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",4.88,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",5.28,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",5.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",6.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",6.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",6.88,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-09-28",7.28,7.78,46.00,0.40]
["EFHL_GRIZ_01","2001-09-28",7.68,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",8.08,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",8.48,7.93,46.27,0.40]
["EFHL_GRIZ_01","2001-09-28",8.88,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",9.28,8.09,46.56,0.40]
["EFHL_GRIZ_01","2001-09-28",9.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-28",10.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-28",10.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-28",10.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-28",11.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-28",11.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-28",12.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-28",12.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-28",12.88,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-28",13.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-28",13.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-28",14.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-28",14.48,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-28",14.88,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-28",15.28,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-28",15.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-28",16.08,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-28",16.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-28",16.88,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-28",17.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-28",17.68,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-28",18.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-28",18.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-28",18.88,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-28",19.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-28",19.68,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-28",20.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-28",20.48,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-28",20.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-28",21.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-28",21.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-28",22.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-28",22.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-28",22.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-28",23.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-28",23.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-29",0.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-29",0.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-29",0.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-29",1.28,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-29",1.68,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-29",2.08,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-29",2.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",2.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",3.28,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",3.68,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",4.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",4.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",4.88,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",5.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",5.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",6.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",6.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",6.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",7.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",7.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",8.08,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",8.48,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",8.88,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",9.28,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",9.68,8.24,46.83,0.40]
["EFHL_GRIZ_01","2001-09-29",10.08,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",10.48,8.39,47.10,0.40]
["EFHL_GRIZ_01","2001-09-29",10.88,8.55,47.39,0.40]
["EFHL_GRIZ_01","2001-09-29",11.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-29",11.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-29",12.08,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-29",12.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-29",12.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-29",13.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-29",13.68,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-29",14.08,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-29",14.48,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-29",14.88,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-29",15.28,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-29",15.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-29",16.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-29",16.48,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-29",16.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-29",17.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-29",17.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-29",18.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-29",18.48,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-29",18.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-29",19.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-29",19.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-29",20.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-29",20.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-29",20.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-29",21.28,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-29",21.68,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-29",22.08,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-29",22.48,9.48,49.06,0.40]
["EFHL_GRIZ_01","2001-09-29",22.88,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-29",23.28,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-29",23.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-30",0.08,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-30",0.48,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-30",0.88,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-30",1.28,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-30",1.68,9.17,48.51,0.40]
["EFHL_GRIZ_01","2001-09-30",2.08,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",2.48,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",2.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",3.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",3.68,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",4.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",4.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",4.88,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",5.28,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",5.68,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",6.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",6.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",6.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",7.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",7.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",8.08,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",8.48,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",8.88,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",9.28,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",9.68,8.71,47.68,0.40]
["EFHL_GRIZ_01","2001-09-30",10.08,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",10.48,8.86,47.95,0.40]
["EFHL_GRIZ_01","2001-09-30",10.88,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",11.28,9.01,48.22,0.40]
["EFHL_GRIZ_01","2001-09-30",11.68,9.32,48.78,0.40]
["EFHL_GRIZ_01","2001-09-30",12.08,9.63,49.33,0.40]
["EFHL_GRIZ_01","2001-09-30",12.48,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-30",12.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-30",13.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-30",13.68,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-30",14.08,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-30",14.48,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-30",14.88,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-30",15.28,11.49,52.68,0.40]
["EFHL_GRIZ_01","2001-09-30",15.68,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-30",16.08,11.34,52.41,0.40]
["EFHL_GRIZ_01","2001-09-30",16.48,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-30",16.88,11.19,52.14,0.40]
["EFHL_GRIZ_01","2001-09-30",17.28,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-30",17.68,11.03,51.85,0.40]
["EFHL_GRIZ_01","2001-09-30",18.08,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-30",18.48,10.88,51.58,0.40]
["EFHL_GRIZ_01","2001-09-30",18.88,10.72,51.30,0.40]
["EFHL_GRIZ_01","2001-09-30",19.28,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-30",19.68,10.57,51.03,0.40]
["EFHL_GRIZ_01","2001-09-30",20.08,10.41,50.74,0.40]
["EFHL_GRIZ_01","2001-09-30",20.48,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-30",20.88,10.26,50.47,0.40]
["EFHL_GRIZ_01","2001-09-30",21.28,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-30",21.68,10.10,50.18,0.40]
["EFHL_GRIZ_01","2001-09-30",22.08,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-30",22.48,9.94,49.89,0.40]
["EFHL_GRIZ_01","2001-09-30",22.88,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-30",23.28,9.79,49.62,0.40]
["EFHL_GRIZ_01","2001-09-30",23.68,9.79,49.62,0.40]
["GROVES_PRA_01","2001-05-31",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-05-31",0.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-05-31",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-05-31",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-05-31",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-05-31",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-05-31",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-05-31",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-05-31",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-05-31",3.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-05-31",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-05-31",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-05-31",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-05-31",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-05-31",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-05-31",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-05-31",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-05-31",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-05-31",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-05-31",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-05-31",10.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-05-31",10.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-05-31",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-05-31",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-05-31",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-05-31",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-05-31",12.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-05-31",12.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-05-31",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-05-31",13.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-05-31",14.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-05-31",14.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-05-31",14.90,10.77,51.39,0.40]
["GROVES_PRA_01","2001-05-31",15.30,10.92,51.66,0.40]
["GROVES_PRA_01","2001-05-31",15.70,10.92,51.66,0.40]
["GROVES_PRA_01","2001-05-31",16.10,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",16.50,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",16.90,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",17.30,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",17.70,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",18.10,11.23,52.21,0.40]
["GROVES_PRA_01","2001-05-31",18.50,11.23,52.21,0.40]
["GROVES_PRA_01","2001-05-31",18.90,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",19.30,11.08,51.94,0.40]
["GROVES_PRA_01","2001-05-31",19.70,10.92,51.66,0.40]
["GROVES_PRA_01","2001-05-31",20.10,10.92,51.66,0.40]
["GROVES_PRA_01","2001-05-31",20.50,10.77,51.39,0.40]
["GROVES_PRA_01","2001-05-31",20.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-05-31",21.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-05-31",21.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-05-31",22.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-05-31",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-05-31",22.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-05-31",23.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-05-31",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-01",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-01",0.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-01",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-01",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-01",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-01",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-01",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-01",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-01",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-01",3.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-01",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-01",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-01",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-01",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-01",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-01",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-01",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-01",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-01",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-01",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-01",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-01",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-01",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-01",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-01",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-01",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-01",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-01",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-01",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-01",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-01",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-01",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-01",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-01",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-01",13.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-01",14.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-01",14.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-01",14.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-01",15.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-01",15.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",16.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",16.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",16.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",17.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",17.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",18.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-01",18.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-01",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-01",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-01",19.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-01",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-01",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-01",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-01",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-01",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-01",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-01",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-01",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-01",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-01",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-02",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-02",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-02",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-02",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-02",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-02",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-02",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-02",2.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-02",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-02",3.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-02",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-02",4.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-02",4.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-02",5.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-02",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-02",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-02",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-02",6.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-02",7.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-02",7.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-02",8.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-02",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-02",8.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-02",9.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-02",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-02",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-02",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-02",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-02",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-02",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-02",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-02",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-02",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-02",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-02",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-02",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-02",14.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-02",14.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-02",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-02",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-02",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-02",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-02",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-02",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-02",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-02",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-02",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-02",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-02",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-02",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-02",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-02",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-02",20.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-02",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-02",21.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-02",22.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-02",22.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-02",22.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-02",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-02",23.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-03",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-03",0.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-03",0.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-03",1.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-03",1.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-03",2.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-03",2.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-03",2.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-03",3.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-03",3.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-03",4.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-03",4.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-03",4.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-03",5.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-03",5.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-03",6.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-03",6.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-03",6.90,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-03",7.30,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-03",7.70,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",8.10,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",8.50,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",8.90,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",9.30,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",9.70,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-03",10.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-03",10.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-03",10.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-03",11.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-03",11.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-03",12.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-03",12.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-03",12.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-03",13.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-03",13.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-03",14.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-03",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-03",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-03",15.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-03",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",16.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",16.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",16.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-03",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-03",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-03",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-03",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-03",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-03",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-03",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-03",20.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-03",21.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-03",21.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-03",22.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-03",22.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-03",22.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-03",23.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-03",23.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-04",0.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-04",0.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-04",0.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-04",1.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-04",1.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-04",2.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-04",2.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-04",2.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-04",3.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-04",3.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-04",4.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-04",4.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-04",4.90,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-04",5.30,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-04",5.70,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-04",6.10,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-04",6.50,5.49,41.88,0.40]
["GROVES_PRA_01","2001-06-04",6.90,5.49,41.88,0.40]
["GROVES_PRA_01","2001-06-04",7.30,5.49,41.88,0.40]
["GROVES_PRA_01","2001-06-04",7.70,5.33,41.59,0.40]
["GROVES_PRA_01","2001-06-04",8.10,5.33,41.59,0.40]
["GROVES_PRA_01","2001-06-04",8.50,5.33,41.59,0.40]
["GROVES_PRA_01","2001-06-04",8.90,5.33,41.59,0.40]
["GROVES_PRA_01","2001-06-04",9.30,5.49,41.88,0.40]
["GROVES_PRA_01","2001-06-04",9.70,5.49,41.88,0.40]
["GROVES_PRA_01","2001-06-04",10.10,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-04",10.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-04",10.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-04",11.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-04",11.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-04",12.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-04",12.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-04",12.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-04",13.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-04",13.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-04",14.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-04",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-04",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-04",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-04",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-04",16.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-04",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-04",16.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",17.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-04",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-04",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-04",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-04",20.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-04",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-04",21.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-04",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-04",22.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-04",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-04",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-04",23.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",0.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",0.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",1.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-05",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-05",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-05",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",4.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",5.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",6.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",7.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",7.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",8.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",8.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",8.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",9.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",9.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-05",10.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-05",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-05",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",11.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",12.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",12.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",12.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",13.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",13.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-05",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",14.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-05",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-05",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",17.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",17.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-05",18.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-05",18.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-05",19.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",19.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",20.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",20.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-05",20.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-05",21.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-05",21.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",22.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-05",22.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",22.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-05",23.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-05",23.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-06",0.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-06",0.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-06",0.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-06",1.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-06",1.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-06",2.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-06",2.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-06",2.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-06",3.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-06",3.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-06",4.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-06",4.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-06",4.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-06",5.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-06",5.70,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-06",6.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-06",6.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-06",6.90,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",7.30,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",7.70,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",8.10,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",8.50,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",8.90,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-06",9.30,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-06",9.70,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-06",10.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-06",10.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-06",10.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-06",11.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-06",11.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-06",12.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-06",12.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-06",12.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-06",13.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-06",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-06",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-06",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-06",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-06",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-06",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-06",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-06",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-06",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-06",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-06",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-06",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-06",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-06",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-06",22.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-06",22.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-06",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-06",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-06",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-07",0.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-07",0.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-07",0.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-07",1.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-07",1.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-07",2.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-07",2.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-07",2.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-07",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-07",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-07",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-07",4.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-07",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-07",5.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-07",5.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-07",6.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-07",6.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-07",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-07",7.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-07",7.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-07",8.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-07",8.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-07",8.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-07",9.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-07",9.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-07",10.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-07",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-07",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-07",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-07",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-07",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-07",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-07",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-07",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-07",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-07",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-07",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-07",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-07",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-07",15.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-07",16.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-07",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-07",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",18.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-07",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-07",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-07",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-07",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-07",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-07",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-07",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-07",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-07",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-07",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-07",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-07",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-08",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-08",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-08",0.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-08",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-08",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-08",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-08",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-08",2.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-08",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-08",3.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-08",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-08",4.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-08",4.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-08",5.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-08",5.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-08",6.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-08",6.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",6.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",7.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",7.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",8.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",8.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",8.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-08",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-08",9.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-08",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-08",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-08",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-08",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-08",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-08",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-08",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-08",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-08",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-08",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-08",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-08",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-08",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-08",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-08",15.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",16.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",17.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",17.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",18.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",18.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",18.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",19.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-08",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-08",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-08",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-08",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-08",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-08",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-08",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-08",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-08",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-08",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-08",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-09",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-09",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-09",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-09",1.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-09",1.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-09",2.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-09",2.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-09",2.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-09",3.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-09",3.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-09",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-09",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-09",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-09",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-09",5.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-09",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-09",6.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-09",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-09",7.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-09",7.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-09",8.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-09",8.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-09",8.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-09",9.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-09",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-09",10.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-09",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-09",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-09",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-09",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-09",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-09",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-09",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-09",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-09",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-09",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-09",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-09",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-09",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-09",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-09",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-09",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-09",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-09",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-09",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-09",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-09",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-09",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-09",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-09",22.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-09",22.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-09",22.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-09",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-09",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-10",0.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-10",0.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-10",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-10",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-10",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-10",2.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-10",2.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-10",2.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-10",3.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-10",3.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-10",4.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-10",4.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-10",4.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-10",5.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-10",5.70,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-10",6.10,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-10",6.50,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-10",6.90,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",7.30,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",7.70,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",8.10,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",8.50,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",8.90,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",9.30,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-10",9.70,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-10",10.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-10",10.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-10",10.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-10",11.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-10",11.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-10",12.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-10",12.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-10",12.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-10",13.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-10",13.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-10",14.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-10",14.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-10",14.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-10",15.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-10",15.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-10",16.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-10",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-10",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-10",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-10",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-10",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-10",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-10",20.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-10",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-10",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-10",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-10",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-10",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-10",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-10",23.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-11",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-11",0.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-11",0.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-11",1.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-11",1.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-11",2.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-11",2.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-11",2.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-11",3.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-11",3.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-11",4.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-11",4.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-11",4.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-11",5.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-11",5.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-11",6.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",6.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",6.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",7.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",7.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",8.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",8.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-11",8.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-11",9.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-11",9.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-11",10.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-11",10.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-11",10.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-11",11.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-11",11.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-11",12.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-11",12.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-11",12.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-11",13.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-11",13.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-11",14.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-11",14.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-11",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",16.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-11",19.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",20.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",20.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",21.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-11",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",22.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",22.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",22.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-11",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",0.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",1.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",2.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-12",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-12",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-12",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-12",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-12",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-12",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-12",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-12",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-12",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-12",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-12",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-12",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-12",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-12",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-12",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-12",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-12",19.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-12",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-12",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-12",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-12",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-12",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-12",21.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-12",22.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-12",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-12",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-12",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-12",23.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-13",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-13",0.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-13",0.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-13",1.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-13",1.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-13",2.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-13",2.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-13",2.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-13",3.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-13",3.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-13",4.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-13",4.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-13",4.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-13",5.30,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-13",5.70,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-13",6.10,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-13",6.50,5.80,42.44,0.40]
["GROVES_PRA_01","2001-06-13",6.90,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",7.30,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",7.70,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",8.10,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",8.50,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",8.90,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",9.30,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",9.70,5.64,42.15,0.40]
["GROVES_PRA_01","2001-06-13",10.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-13",10.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-13",10.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-13",11.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-13",11.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-13",12.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-13",12.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-13",12.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-13",13.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-13",13.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-13",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-13",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-13",14.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-13",15.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-13",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-13",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-13",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-13",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-13",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-13",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-13",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-13",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-13",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-13",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-13",21.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-13",22.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-13",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-13",22.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-13",23.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-13",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-14",0.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-14",0.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-14",0.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-14",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-14",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-14",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-14",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-14",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-14",3.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-14",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-14",4.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-14",4.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-14",4.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-14",5.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-14",5.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-14",6.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-14",6.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",6.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",7.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",7.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",8.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",8.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",8.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",9.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-14",9.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-14",10.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-14",10.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-14",10.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-14",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-14",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-14",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-14",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-14",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-14",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-14",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-14",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-14",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-14",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-14",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-14",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-14",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-14",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-14",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-14",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-14",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-14",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-14",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-14",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-14",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-14",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-14",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-14",22.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-14",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-14",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-14",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-15",0.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-15",0.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-15",0.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-15",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-15",1.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-15",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-15",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-15",2.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-15",3.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-15",3.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-15",4.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-15",4.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-15",4.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-15",5.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-15",5.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-15",6.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-15",6.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-15",6.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-15",7.30,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",7.70,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",8.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",8.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",8.90,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",9.30,5.96,42.73,0.40]
["GROVES_PRA_01","2001-06-15",9.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-06-15",10.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-15",10.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-15",10.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-15",11.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-15",11.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-15",12.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-15",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-15",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-15",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-15",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-15",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-15",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-15",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-15",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-15",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-15",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-15",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-15",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-15",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-15",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-15",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-15",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-15",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-15",23.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-15",23.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-16",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-16",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-16",0.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-16",1.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-16",1.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-16",2.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-16",2.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-16",2.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-16",3.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-16",3.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-16",4.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-16",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-16",4.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-16",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-16",5.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-16",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-16",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-16",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",7.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",7.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",8.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",8.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",8.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",9.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-16",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-16",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-16",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-16",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-16",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-16",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-16",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-16",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-16",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-16",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-16",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-16",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-16",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-16",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-16",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-16",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-16",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-16",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-16",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-16",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-16",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-16",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-16",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-16",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-16",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-16",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-16",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-16",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-17",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-17",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-17",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-17",1.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-17",1.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-17",2.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-17",2.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-17",2.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-17",3.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-17",3.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-17",4.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-17",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-17",4.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-17",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-17",5.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-17",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-17",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-17",6.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-17",7.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-17",7.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-17",8.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-17",8.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-17",8.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-17",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-17",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-17",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-17",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-17",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-17",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-17",11.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-17",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-17",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-17",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-17",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-17",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-17",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-17",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-17",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-17",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-17",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-17",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-17",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-17",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-17",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-17",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-17",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-17",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-17",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-17",22.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-17",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-17",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-17",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-17",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-18",0.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-18",0.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-18",0.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-18",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-18",1.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-18",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-18",2.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-18",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-18",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-18",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-18",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-18",4.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-18",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-18",5.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-18",5.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-18",6.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",6.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",7.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-18",7.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-18",8.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-06-18",8.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",8.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",9.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-18",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-18",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-18",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-18",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-18",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-18",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-18",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-18",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-18",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-18",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-18",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-18",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-18",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-18",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-18",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-18",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-18",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-18",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-18",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-18",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-18",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-18",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-18",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-18",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-18",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-18",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-18",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-18",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-18",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-18",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-19",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-19",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-19",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-19",1.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-19",1.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-19",2.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-19",2.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-19",2.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-19",3.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-19",3.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-19",4.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-19",4.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-19",4.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-19",5.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-19",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-19",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-19",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",7.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",7.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-19",8.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",8.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",9.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-19",9.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-19",10.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-19",10.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-19",10.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-19",11.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-19",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-19",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-19",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-19",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-19",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-19",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-19",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-19",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-19",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-19",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-19",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-19",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-19",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-19",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-19",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-19",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-19",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-19",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-20",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-20",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-20",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-20",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-20",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-20",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-20",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-20",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-20",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-20",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-20",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-20",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-20",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-20",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-20",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-20",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-20",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-20",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-20",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-20",8.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-20",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-20",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-20",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-20",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-20",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-20",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-20",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-20",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-20",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-20",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-20",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-20",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-20",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-20",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-20",15.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-20",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-20",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-20",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",18.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",18.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",18.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",19.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",20.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",20.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-20",20.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-20",21.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-20",21.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-20",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-20",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-20",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-20",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-20",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-21",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-21",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-21",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-21",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-21",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-21",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-21",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-21",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-21",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-21",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-21",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-21",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-21",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-21",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-21",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-21",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-21",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-21",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-21",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-21",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-21",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-21",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-21",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-21",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-21",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-21",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-21",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-21",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-21",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-21",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-21",14.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-21",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-21",14.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-21",15.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-21",15.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",16.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",16.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",16.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",17.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",17.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-21",18.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-21",18.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-21",18.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-06-21",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-06-21",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-21",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-06-21",21.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-21",21.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-21",22.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-21",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-21",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-21",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-21",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-22",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-22",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-22",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-22",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-22",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-22",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-22",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-22",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-22",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-22",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-22",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-22",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-22",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-22",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-22",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-22",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-22",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-22",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-22",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-22",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-22",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-22",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-22",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-22",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-22",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-22",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-22",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-22",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-22",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-22",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-22",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-22",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-22",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-22",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-22",16.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-22",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-22",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-22",17.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-22",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",18.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",18.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",18.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",19.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",20.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",20.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-06-22",20.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-22",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-22",21.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-22",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-22",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-22",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-22",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-22",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-23",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-23",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-23",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-23",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-23",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-23",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-23",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-23",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-23",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-23",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-23",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-23",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-23",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-23",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-23",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-23",6.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-23",6.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-23",6.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-23",7.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",7.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",8.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",8.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",8.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",9.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",9.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-23",10.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-23",10.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-23",10.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-23",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-23",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-23",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-23",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-23",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-23",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-23",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-23",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-23",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-23",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-23",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-23",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-23",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-23",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-23",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-23",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-23",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-23",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-23",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-24",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-24",0.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-24",1.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-24",1.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-24",2.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-24",2.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-24",2.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-24",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-24",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-24",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-24",4.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-24",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-24",5.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",5.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-24",7.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-24",7.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-24",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",8.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",10.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-24",10.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-24",10.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-24",11.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-24",11.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-24",12.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-24",12.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-24",12.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-24",13.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-24",13.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-24",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-24",14.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-24",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-24",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-24",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-24",20.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",20.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",21.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-24",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-24",22.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-24",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-24",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-24",23.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-24",23.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-25",0.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-25",0.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-25",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-25",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-25",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-25",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-25",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",3.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-25",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-25",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-25",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-25",5.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-25",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",6.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",7.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-25",7.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-06-25",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",8.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-06-25",9.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-25",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-06-25",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-25",10.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-06-25",11.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",11.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-06-25",12.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-25",12.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-25",12.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-25",13.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-25",13.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-25",14.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-25",14.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-25",14.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-25",15.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-25",15.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-25",16.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",16.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",16.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",17.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",17.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",18.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",18.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",18.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",19.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",19.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",20.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",20.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",20.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-25",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",22.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",23.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-25",23.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",0.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",1.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-26",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-26",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-26",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-26",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-26",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-26",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-26",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-26",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-26",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-26",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-27",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-27",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-27",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-27",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-27",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",18.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-27",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",20.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-27",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-27",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-27",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-27",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-28",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-28",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-28",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-28",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-28",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-28",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-28",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-28",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-28",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-28",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-28",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-28",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-29",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-29",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-29",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-29",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-29",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-29",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-29",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-29",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-29",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-29",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-29",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-29",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-29",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-29",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-29",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-29",12.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-29",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-29",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-29",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-29",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-29",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-29",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-29",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-29",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-29",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-29",16.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",17.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",17.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",18.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",18.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",18.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",19.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",19.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-06-29",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-29",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-29",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-29",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-29",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-29",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-29",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-29",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-29",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-29",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-30",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-30",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-30",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-30",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-30",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-30",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-30",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-30",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-30",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-30",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-30",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-30",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-30",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-30",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-30",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-30",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-30",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-30",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-30",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-30",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-30",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-30",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-30",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-30",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-06-30",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-06-30",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-30",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-06-30",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-06-30",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-06-30",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-06-30",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-06-30",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-30",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-06-30",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-30",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-30",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-30",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-30",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-30",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-30",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-30",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-30",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-30",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-30",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-30",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-30",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-30",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-30",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-30",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-06-30",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-30",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-30",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-06-30",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-30",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-06-30",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-06-30",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-06-30",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-06-30",22.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-06-30",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-06-30",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-01",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-01",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-01",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-01",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-01",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-01",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-01",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-01",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-01",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-01",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-01",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-01",4.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-01",4.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-01",5.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-01",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-01",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-01",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-01",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-01",7.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",7.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",8.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",9.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-07-01",10.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-01",10.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-01",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-01",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-01",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-01",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-01",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-01",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-01",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-01",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-01",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-01",14.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-01",14.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-01",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-01",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-01",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-01",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-01",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-01",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-01",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-01",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-01",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-01",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-01",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-01",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-01",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-01",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-01",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-01",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-01",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-02",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-02",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-02",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-02",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-02",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-02",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-02",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-02",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-02",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-02",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-02",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-02",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-02",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-02",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-02",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-02",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-02",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-02",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",8.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",8.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",8.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-02",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-02",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-02",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-02",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-02",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-02",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-02",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-02",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-02",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-02",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-02",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-02",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-02",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-02",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-02",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-02",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-02",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-02",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",17.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",18.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",18.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",18.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",19.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",20.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",20.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",20.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-02",21.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",21.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",22.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-02",22.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-02",22.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-02",23.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-02",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-03",0.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-03",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-03",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-03",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-03",1.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-03",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-03",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-03",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-03",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-03",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-03",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-03",9.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-03",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-03",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-03",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-03",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-03",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-03",12.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-03",12.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-03",13.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-03",13.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-03",14.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-03",14.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-03",14.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-03",15.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-03",15.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-03",16.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-03",16.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",16.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",17.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",17.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",18.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",18.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",18.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",19.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",19.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",20.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-03",20.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",20.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",21.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-03",21.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-03",22.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-03",22.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-03",22.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-03",23.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-03",23.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-04",0.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-04",0.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-04",0.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-04",1.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",1.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",2.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",2.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",2.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-04",3.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-04",3.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-04",4.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-04",4.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-04",4.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-04",5.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",5.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",6.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",6.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",6.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",7.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",7.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",8.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",8.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",8.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",9.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",9.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-04",10.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",10.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-04",10.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-04",11.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-04",11.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",12.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-04",12.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-04",12.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-04",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-04",13.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-04",14.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-04",14.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-04",14.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-04",15.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-04",15.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",16.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",16.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",16.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",17.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",17.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",18.10,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",18.50,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",18.90,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",19.30,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",19.70,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",20.10,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",20.50,10.77,51.39,0.40]
["GROVES_PRA_01","2001-07-04",20.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",21.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",21.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-04",22.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-04",22.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-04",22.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-04",23.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-04",23.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",0.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",0.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",0.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-05",1.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-05",1.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",2.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",2.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-05",2.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-05",3.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-05",3.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-05",4.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-05",4.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-05",4.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-05",5.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-05",5.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-05",6.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-05",6.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-05",6.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-05",7.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-05",7.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",8.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",8.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",8.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",9.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",9.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-05",10.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-05",10.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-05",10.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-05",11.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-05",11.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-05",12.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-05",12.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",12.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",13.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-05",14.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",14.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-05",14.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-05",15.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-05",15.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-05",16.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",16.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",16.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",17.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",17.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",18.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",18.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",18.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",19.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",19.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",20.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",20.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-07-05",20.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-05",21.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-05",21.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-05",22.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-05",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",22.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-05",23.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-05",23.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",0.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-06",0.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-06",0.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-06",1.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-06",1.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-06",2.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-06",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-06",2.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-06",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-06",3.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-06",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-06",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-06",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-06",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-06",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-06",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-06",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-06",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-06",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-06",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-06",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-06",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-06",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-06",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-06",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-06",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-06",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-06",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-06",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-06",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-06",12.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-06",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-06",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-06",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-06",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-06",14.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-06",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-06",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-06",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-06",15.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-06",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",18.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",20.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",20.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-06",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-06",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-06",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-06",23.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-06",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-07",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-07",0.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-07",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-07",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-07",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-07",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-07",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-07",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-07",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-07",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-07",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-07",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-07",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-07",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-07",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-07",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-07",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-07",6.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",7.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",7.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",8.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",8.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",8.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",9.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-07",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-07",10.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-07",10.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-07",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-07",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-07",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-07",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-07",12.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-07",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-07",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-07",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-07",14.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-07",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-07",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-07",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-07",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-07",16.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",16.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",18.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",18.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",20.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-07",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-07",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-07",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-07",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-07",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-07",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-08",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-08",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-08",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-08",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-08",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-08",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-08",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-08",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-08",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-08",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-08",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-08",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-08",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-08",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-08",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-08",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-08",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-08",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-08",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-08",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-08",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-08",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-08",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-08",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",13.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-08",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-08",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-08",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-08",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-08",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-08",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-08",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-08",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-08",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-08",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-08",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-08",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-09",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-09",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-09",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-09",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-09",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-09",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-09",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-09",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-09",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-09",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-09",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-09",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-09",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-09",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-09",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-09",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-09",6.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-09",6.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-09",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-09",9.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-09",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-09",10.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-09",10.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-09",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-09",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-09",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-09",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-09",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-09",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-09",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-09",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-09",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-09",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-09",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-09",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-09",16.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",16.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",17.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",18.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",18.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",18.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",19.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",19.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",20.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",20.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",20.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-09",21.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",21.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",22.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-09",22.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",23.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-09",23.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-10",0.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-10",0.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-10",0.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-10",1.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-10",1.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-10",2.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-10",2.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-10",2.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-10",3.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-10",3.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-10",4.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-10",4.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-10",4.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-10",5.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-10",5.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-10",6.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",6.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",6.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",7.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",7.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",8.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-10",8.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-10",8.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",9.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",9.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",10.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-10",10.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-10",10.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-10",11.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-10",11.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-10",12.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-10",12.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-10",12.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-10",13.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-10",13.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-10",14.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-10",14.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-10",14.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-10",15.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",15.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",16.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",16.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",16.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",17.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",17.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",18.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",18.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",18.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",19.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",19.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",20.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",20.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",20.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-10",21.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",21.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",22.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-10",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-10",22.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-10",23.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-10",23.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",0.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",0.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",0.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",1.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",1.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",2.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-11",2.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-11",2.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-11",3.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-11",3.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-11",4.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-11",4.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-11",4.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-11",5.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-11",5.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-11",6.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",6.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",6.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",7.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",7.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-11",8.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-11",8.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-11",8.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-11",9.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-11",9.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",10.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-11",10.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-11",10.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-11",11.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-11",11.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-11",12.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",12.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",12.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",13.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",14.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",19.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-11",20.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",21.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",21.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-11",22.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-11",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-12",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-12",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",1.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-12",2.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-12",2.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-12",2.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-12",3.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-12",3.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-12",4.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-12",4.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-12",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-12",5.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-12",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-12",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-12",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-12",6.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",7.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",7.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",8.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-12",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-12",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-12",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-12",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-12",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-12",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-12",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-12",12.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-12",12.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-12",14.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-12",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-12",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-12",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-12",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-12",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-12",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-12",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-12",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-12",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-12",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-13",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-13",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-13",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-13",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-13",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-13",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-13",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-13",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-13",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-13",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-13",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-13",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-13",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-13",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-13",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-13",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-13",6.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-13",6.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-13",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-13",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-13",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-13",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-13",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-13",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-13",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-13",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-13",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-13",13.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-13",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-13",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-13",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-13",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-13",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-13",15.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-13",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",19.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-13",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-13",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-13",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-13",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-14",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-14",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-14",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-14",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-14",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-14",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-14",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-14",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-14",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-14",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-14",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-14",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-14",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-14",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-14",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-14",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-14",6.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",6.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",7.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",7.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-14",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-14",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-14",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-14",9.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-14",10.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-14",10.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-14",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-14",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-14",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-14",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-14",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-14",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-14",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-14",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-14",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-14",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-14",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-14",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",19.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-14",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-14",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-14",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-14",23.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-15",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-15",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-15",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-15",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-15",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",3.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-15",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-15",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-15",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-15",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-15",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-15",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-15",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-15",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-15",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-15",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-15",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-15",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-15",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-15",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-15",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-15",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-15",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-15",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-15",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-15",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",15.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",16.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-15",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-15",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-15",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-15",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-15",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-15",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-15",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-16",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-16",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-16",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-16",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-16",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-16",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-16",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-16",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-16",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-16",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-16",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-16",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-16",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-16",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-16",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-16",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-16",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-16",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-16",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-16",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-16",10.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-16",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-16",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-16",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-16",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-16",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-16",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-16",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-16",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-16",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-16",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-16",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-16",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-16",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-16",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-16",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-16",22.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-16",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-16",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-17",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-17",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-17",0.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-17",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-17",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-17",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-17",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-17",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-17",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-17",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-17",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-17",4.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-17",4.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-17",5.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-17",5.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-17",6.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-17",6.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-17",6.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-17",7.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-17",7.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-17",8.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-17",8.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-17",8.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-17",9.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-07-17",9.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-17",10.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-07-17",10.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-17",10.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-17",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-17",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-17",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-17",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-17",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-17",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-17",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-17",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-17",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-17",14.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-17",15.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-17",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-17",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-17",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-17",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-17",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-17",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-17",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-17",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-18",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-18",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-18",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-18",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-18",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-18",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-18",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-18",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-18",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-18",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-18",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-18",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-18",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-18",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-18",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-18",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-18",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-18",6.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",7.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",7.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",9.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-18",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-18",10.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-18",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-18",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-18",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-18",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-18",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-18",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-18",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-18",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-18",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-18",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-18",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-18",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-18",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-18",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-18",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-18",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-18",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-18",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-18",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-19",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-19",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-19",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-19",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-19",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-19",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-19",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-19",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-19",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-19",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-19",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-19",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-19",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-19",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-19",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-19",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-19",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-19",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-19",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-19",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-19",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-19",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-19",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-19",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-19",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-19",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-19",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-19",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-19",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-19",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-19",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-19",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-19",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-19",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-19",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-19",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-19",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-19",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-20",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-20",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-20",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-20",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-20",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-20",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-20",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-20",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-20",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-20",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-20",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-20",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-20",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-20",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-20",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-20",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-20",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-20",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-20",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-20",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-20",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-20",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-20",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-20",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-20",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-20",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-20",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-20",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-20",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-21",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-21",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-21",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-21",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-21",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-21",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-21",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-21",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-21",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-21",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-21",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-21",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-21",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-21",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-21",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-21",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-21",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-21",6.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",7.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",7.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-07-21",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-21",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-07-21",10.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-07-21",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-21",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-21",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-21",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-21",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-21",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-21",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-21",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-21",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-21",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-21",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-21",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-21",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-21",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-21",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-21",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-21",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-21",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-22",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-22",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-22",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-22",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-22",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-22",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-22",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-22",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-22",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-22",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-22",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-22",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-22",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-22",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-22",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-22",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-22",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-22",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-22",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-22",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-22",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-22",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-22",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-22",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-22",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-22",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-22",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-22",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-22",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-22",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-22",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-22",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-22",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-22",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-22",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",22.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-22",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-22",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-23",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-23",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-23",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-23",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-23",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-23",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-23",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-23",2.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-23",3.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-23",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-23",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-23",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-23",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-23",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-23",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-23",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-23",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-23",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-23",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-23",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-23",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-23",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-23",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-23",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-23",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-23",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-23",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-23",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-23",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-23",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-23",14.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-23",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-23",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-23",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-23",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-23",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-23",16.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",16.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",17.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",17.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",18.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",18.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",18.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",19.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",20.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",20.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",20.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",21.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",21.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-23",22.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-23",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-24",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-24",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-24",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-24",2.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-24",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-24",2.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-24",3.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-24",3.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-24",4.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-24",4.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-24",4.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-24",5.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-24",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-24",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-24",6.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",6.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",7.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",7.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-24",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-24",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-24",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-24",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-24",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-24",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-24",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-24",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-24",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",12.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-24",14.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-24",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-24",14.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-24",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-24",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-24",16.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",16.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",18.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",20.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",20.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",21.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",21.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",22.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-24",22.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",23.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-24",23.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-25",0.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-25",0.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-25",0.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-25",1.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-25",1.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-25",2.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-25",2.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-25",2.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-25",3.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-25",3.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-25",4.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-25",4.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-25",4.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",5.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",5.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",6.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",6.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",6.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",7.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",7.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",8.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",8.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",8.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",9.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",9.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-25",10.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",10.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-25",10.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-25",11.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-25",11.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-25",12.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-25",12.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-25",12.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-25",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-25",13.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-25",14.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-25",14.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-25",14.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",15.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",15.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",16.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",16.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",16.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",17.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",17.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",18.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",18.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",18.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",19.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",19.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",20.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",20.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",20.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",21.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",21.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-07-25",22.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",22.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",22.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-07-25",23.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-25",23.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",0.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",0.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-26",0.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-26",1.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-26",1.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-26",2.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-26",2.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",2.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",3.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-26",3.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-26",4.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-26",4.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-26",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-26",5.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-26",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-26",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-26",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-26",6.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",7.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",7.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-26",8.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-26",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-26",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-26",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-26",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-26",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-26",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-26",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",12.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-26",13.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-26",14.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-26",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-26",14.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-26",15.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",15.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",16.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",16.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",18.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",18.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",19.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",20.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",20.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",20.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",21.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-26",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",22.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",22.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-26",22.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-26",23.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-26",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-27",0.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-27",0.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-27",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-27",1.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-27",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",2.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-27",2.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-27",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-27",3.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-27",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-27",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-27",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-27",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-27",5.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-27",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",7.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-27",8.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-27",8.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-27",8.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-27",9.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-27",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",10.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-27",10.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-27",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-27",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-27",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-27",12.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",12.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-27",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-27",14.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-27",14.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-27",14.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-27",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",19.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-07-27",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",22.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-07-27",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",22.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-07-27",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-27",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-28",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-28",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-28",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-28",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-28",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-28",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-28",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-28",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-28",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-28",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-28",6.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-28",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-28",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-28",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-28",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-28",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-28",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-28",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-28",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-28",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-28",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-28",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-28",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",19.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",19.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",20.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",20.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",20.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-28",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",21.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-28",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-28",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-28",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-28",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-29",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-29",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-29",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-29",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-29",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-29",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-29",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-29",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-29",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-29",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-29",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-29",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-29",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-29",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-29",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-29",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-29",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-29",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-29",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-29",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-29",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-29",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-29",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-29",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-29",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-29",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-29",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-29",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-29",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-29",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-29",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",3.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",4.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",4.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",5.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",6.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",7.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",7.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",8.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",8.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",8.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",9.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",9.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",10.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-30",10.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-30",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-30",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-30",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-30",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",17.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-07-30",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-07-30",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-30",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-30",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-30",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-30",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-31",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-31",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-31",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-31",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-31",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-31",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-31",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-31",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-31",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-31",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-31",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-31",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-31",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-07-31",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-31",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-31",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-31",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-31",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-31",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-07-31",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-07-31",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-31",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-07-31",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-31",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-07-31",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-31",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-31",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-07-31",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-31",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-07-31",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-07-31",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-31",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-07-31",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-31",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-07-31",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-31",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-31",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-31",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-07-31",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-07-31",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-07-31",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-01",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-01",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-01",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-01",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-01",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-01",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-01",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-01",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-01",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-01",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-01",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-01",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-01",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-01",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-01",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-01",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-01",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-01",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-01",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-01",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-01",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-01",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-01",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-01",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-01",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-01",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-01",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-01",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-01",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-01",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-01",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-01",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-01",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-01",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-02",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-02",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-02",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-02",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-02",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-02",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-02",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-02",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-02",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-02",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-02",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-02",4.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-02",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-02",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-02",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-02",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-02",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-02",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-02",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-02",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-02",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-02",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-02",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-02",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-02",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-02",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-02",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-02",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-02",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-02",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-02",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-02",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-02",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-02",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-02",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-02",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-03",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-03",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-03",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-03",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-03",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-03",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-03",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-03",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-03",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-03",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-03",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-03",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-03",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-03",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-03",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-03",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-03",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-03",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-03",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-03",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-03",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-03",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-03",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-03",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-03",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-03",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-03",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-03",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-03",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-03",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-03",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-04",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-04",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-04",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-04",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-04",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-04",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",3.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",4.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",5.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",6.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",7.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",7.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",8.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-04",8.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-04",8.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-04",9.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-04",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-04",10.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-04",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-04",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",12.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-04",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",15.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-04",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",20.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-04",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-04",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-04",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-04",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-05",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-05",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-05",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-05",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-05",2.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-05",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-05",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-05",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-05",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-05",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-05",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-05",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-05",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-05",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-05",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-05",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-05",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-05",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-05",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-05",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-05",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-05",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-05",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-05",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-05",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-05",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-05",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-05",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-05",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",15.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",16.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",20.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",21.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-05",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",22.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",23.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-05",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",0.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-06",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-06",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-06",1.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-06",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-06",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-06",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-06",3.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-06",3.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-06",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-06",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-06",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-06",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-06",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-06",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-06",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-06",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-06",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-06",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-06",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-06",10.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-06",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-06",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-06",12.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",12.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",13.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-06",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-06",14.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-06",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-06",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-06",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",18.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",19.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",19.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",20.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",20.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",20.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",21.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",21.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",22.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-06",22.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",22.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",23.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-06",23.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-07",0.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-07",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-07",0.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-07",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-07",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-07",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-07",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-07",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-07",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-07",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-07",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-07",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-07",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-07",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-07",5.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-07",6.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-07",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-07",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-07",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-07",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-07",11.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-07",11.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-07",12.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-07",12.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-07",12.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-07",13.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-07",13.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-07",14.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-07",14.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",14.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",18.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",18.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",18.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",19.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",22.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",22.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-07",22.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",23.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-07",23.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-08",0.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-08",0.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-08",0.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-08",1.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-08",1.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-08",2.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-08",2.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-08",2.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-08",3.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-08",3.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-08",4.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-08",4.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-08",4.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",5.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",5.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",6.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",6.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",6.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",7.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-08",7.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-08",8.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-08",8.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-08",8.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-08",9.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",9.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-08",10.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-08",10.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-08",10.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-08",11.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-08",11.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-08",12.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-08",12.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-08",12.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-08",13.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-08",13.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-08",14.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-08",14.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",14.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-08",15.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",15.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",16.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",16.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",16.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",17.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",17.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",18.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",18.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",18.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",19.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",19.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",20.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",20.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",20.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",21.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",21.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",22.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-08",22.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",22.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",23.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-08",23.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-09",0.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-09",0.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-09",0.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-09",1.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-09",1.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-09",2.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-09",2.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-09",2.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-09",3.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-09",3.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-09",4.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",4.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",4.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",5.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",5.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",6.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-09",6.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-09",6.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-09",7.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-09",7.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-09",8.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-09",8.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-09",8.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-09",9.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-09",9.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-09",10.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",10.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-09",10.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-09",11.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-09",11.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",12.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",12.50,10.77,51.39,0.40]
["GROVES_PRA_01","2001-08-09",12.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",13.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",13.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",14.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",14.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",14.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",15.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",15.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",16.10,10.77,51.39,0.40]
["GROVES_PRA_01","2001-08-09",16.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",16.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",17.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",17.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",18.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",18.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",18.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",19.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",19.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",20.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",20.50,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",20.90,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",21.30,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",21.70,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",22.10,10.61,51.10,0.40]
["GROVES_PRA_01","2001-08-09",22.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",22.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",23.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-09",23.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",0.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",0.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",0.90,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",1.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",1.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-10",2.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-10",2.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-10",2.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-10",3.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-10",3.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-10",4.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-10",4.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-10",4.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-10",5.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-10",5.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-10",6.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-10",6.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-10",6.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",7.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",7.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",8.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",8.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",8.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",9.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-10",9.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-10",10.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-10",10.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-10",10.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-10",11.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-10",11.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",12.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",12.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",12.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",13.30,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",13.70,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",14.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",14.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",14.90,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",15.30,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",15.70,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",16.10,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",16.50,10.46,50.83,0.40]
["GROVES_PRA_01","2001-08-10",16.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",17.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",17.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",18.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",18.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",18.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",19.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",19.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",20.10,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",20.50,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",20.90,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",21.30,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",21.70,10.30,50.54,0.40]
["GROVES_PRA_01","2001-08-10",22.10,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",22.50,10.14,50.25,0.40]
["GROVES_PRA_01","2001-08-10",22.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-10",23.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-10",23.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",0.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",0.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-11",0.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-11",1.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-11",1.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-11",2.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-11",2.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-11",2.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-11",3.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-11",3.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-11",4.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-11",4.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-11",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-11",5.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-11",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-11",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-11",6.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-11",6.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-11",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-11",9.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-11",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-11",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-11",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-11",11.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-11",11.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-11",12.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",12.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",12.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-11",13.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-11",13.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-11",14.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-11",14.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",14.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",15.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",15.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",16.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",16.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",16.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",17.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",17.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",18.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",18.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",18.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",19.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",19.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",20.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",20.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",20.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-11",21.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",22.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-11",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-11",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-12",0.10,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-12",0.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-12",0.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-12",1.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-12",1.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-12",2.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-12",2.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-12",2.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-12",3.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-12",3.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-12",4.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-12",4.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-12",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-12",5.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-12",5.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-12",6.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-12",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",6.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",7.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",7.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",8.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-12",8.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-12",8.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-12",9.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",9.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-12",10.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-12",10.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-12",10.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-12",11.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-12",11.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",12.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",12.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",12.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",13.30,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",13.70,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",14.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",14.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",14.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",15.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",15.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",16.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",16.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",16.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",17.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",17.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",18.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",18.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",18.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",19.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",19.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",20.10,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",20.50,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",20.90,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",21.30,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",21.70,9.99,49.98,0.40]
["GROVES_PRA_01","2001-08-12",22.10,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",22.50,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",22.90,9.83,49.69,0.40]
["GROVES_PRA_01","2001-08-12",23.30,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-12",23.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-13",0.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",0.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",0.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",1.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",1.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",2.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-13",2.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-13",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-13",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-13",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-13",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-13",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-13",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-13",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-13",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-13",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-13",6.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-13",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-13",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-13",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-13",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-13",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-13",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-13",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-13",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-13",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-13",10.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-13",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-13",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-13",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",12.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",13.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",20.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-13",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-13",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-13",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-14",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-14",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-14",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-14",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-14",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-14",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-14",2.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-14",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-14",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-14",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-14",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-14",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-14",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-14",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-14",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-14",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-14",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-14",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-14",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-14",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-14",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-14",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-14",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-14",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-14",12.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-14",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-14",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-14",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-14",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",16.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-14",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-14",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-15",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-15",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-15",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-15",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-15",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-15",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-15",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-15",2.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-15",3.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-15",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-15",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-15",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-15",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-15",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-15",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-15",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-15",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-15",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-15",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-15",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-15",10.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-15",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-15",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-15",11.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-15",12.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-15",12.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-15",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-15",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",19.70,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-15",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",20.50,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-15",20.90,9.68,49.42,0.40]
["GROVES_PRA_01","2001-08-15",21.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",21.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",22.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-15",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",22.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",23.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-15",23.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",0.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-16",0.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-16",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-16",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-16",1.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-16",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-16",3.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-16",3.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-16",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-16",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-16",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-16",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-16",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-16",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-16",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-16",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-16",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-16",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-16",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-16",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-16",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-16",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-16",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-16",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-16",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",15.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",15.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",16.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",17.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",18.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",18.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-16",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-16",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-16",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-16",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-16",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-16",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-17",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",2.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-17",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-17",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-17",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-17",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-17",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-17",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-17",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-17",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-17",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-17",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-17",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-17",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-17",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-17",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-17",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-17",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-17",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-17",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-17",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-17",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-17",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-17",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-18",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-18",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-18",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-18",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-18",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-18",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-18",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-18",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-18",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-18",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-18",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-18",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-18",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-18",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-18",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-18",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-18",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-18",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-18",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-18",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-18",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-18",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-18",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-18",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-18",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-18",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-18",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-18",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-18",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-18",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-18",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-18",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-19",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-19",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-19",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-19",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-19",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-19",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-19",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-19",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-19",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-19",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-19",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-19",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-19",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-19",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-19",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-19",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-19",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-19",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-19",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-19",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-19",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-19",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-19",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-19",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-19",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-19",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-19",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-19",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-19",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-19",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-19",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-19",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-19",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-19",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-19",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-19",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-19",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-19",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-19",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-19",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-19",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-19",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-19",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-19",22.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-19",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-19",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-20",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-20",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-20",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-20",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-20",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-20",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-20",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-20",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-20",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-20",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-20",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-20",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-20",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-20",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-20",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-20",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-20",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-20",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-20",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-20",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-20",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-20",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-20",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-20",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-20",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-20",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-20",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-20",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-20",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",14.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",20.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-20",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-20",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-20",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-21",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-21",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-21",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-21",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-21",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-21",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-21",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-21",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-21",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-21",4.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-21",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-21",5.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-21",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-21",6.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-21",6.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-21",6.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",7.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",7.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",8.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",8.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",8.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",9.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-08-21",9.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-21",10.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-08-21",10.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-21",10.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-21",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-21",11.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-21",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-21",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-21",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-21",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-21",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-21",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-21",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-21",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-21",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-21",15.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",16.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",16.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-21",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-21",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-22",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-22",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-22",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-22",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-22",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-22",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-22",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-22",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-22",8.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",8.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-22",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-22",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-22",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-22",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-22",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-22",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-22",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-22",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-22",15.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",16.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",16.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-22",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-22",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",4.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",5.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-23",6.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-23",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",6.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-23",7.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-23",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",10.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-23",10.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-23",10.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-23",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-23",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-23",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-23",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-23",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-23",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-23",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-24",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-24",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-24",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-24",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-24",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-24",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-24",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-24",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-24",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-24",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-24",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-24",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-24",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-24",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-24",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-24",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-24",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-24",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-24",13.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-24",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-24",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-24",14.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-24",14.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-24",15.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",16.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",16.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",16.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",17.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-24",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-24",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-24",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-24",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-25",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-25",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-25",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-25",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-25",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-25",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-25",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-25",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-25",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-25",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-25",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-25",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-25",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-25",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-25",5.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-25",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-25",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-25",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-08-25",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-25",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-25",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-25",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-25",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-25",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-25",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-25",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-25",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-25",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-25",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-25",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-25",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-25",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-25",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-25",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-25",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-25",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-26",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-26",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-26",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-26",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-26",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-26",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-26",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-26",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-26",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-26",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-26",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-26",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-26",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-26",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-26",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-26",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-26",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-26",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-26",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-26",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-26",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-26",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-26",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-26",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-26",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-26",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-26",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-26",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-26",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-26",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-26",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-26",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-26",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",18.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",19.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-26",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-26",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-27",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-27",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-27",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-27",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-27",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-27",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-27",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-27",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-27",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-27",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-27",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-27",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-27",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-27",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-27",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-27",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-27",8.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-27",8.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-27",8.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-27",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-08-27",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-08-27",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-27",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-08-27",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-27",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-27",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-27",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-27",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-27",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-27",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-27",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",19.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-27",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-27",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-28",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-28",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-28",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-28",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-28",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-28",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-28",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-28",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-28",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-28",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-28",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-28",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-28",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-28",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-08-28",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-28",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-28",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-28",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-28",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-28",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-28",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-28",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-28",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-28",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-28",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",22.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",22.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-28",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-28",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-29",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-29",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-29",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-29",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-29",2.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-29",3.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-29",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-29",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-29",4.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-29",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-29",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-29",5.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-29",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-29",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-29",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-29",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-29",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-29",10.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-29",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-29",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-29",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-29",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-29",12.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-29",12.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-29",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-29",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-29",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-29",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",16.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",17.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",18.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",19.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",19.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",20.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",20.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",20.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-29",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-29",23.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",0.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",0.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",0.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",1.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",1.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-30",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-30",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-30",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-30",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-30",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-30",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-30",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-30",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-30",5.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",8.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",8.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-30",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-30",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-30",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-30",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-30",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",14.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",14.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",15.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",15.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",16.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",16.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",16.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",17.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",17.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",18.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",18.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",18.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",19.30,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",19.70,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",20.10,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",20.50,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",20.90,9.52,49.14,0.40]
["GROVES_PRA_01","2001-08-30",21.30,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",21.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",22.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",22.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-08-30",22.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",23.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-30",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",0.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",0.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-31",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-31",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-31",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-31",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-31",2.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-31",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-31",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-31",4.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-31",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-31",4.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-31",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-31",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-31",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-31",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-31",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",7.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",8.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",8.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",8.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",9.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-08-31",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-08-31",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-08-31",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-08-31",11.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-31",11.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-31",12.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-31",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-08-31",12.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-08-31",13.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-31",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-31",14.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",14.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",20.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",21.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",21.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-08-31",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-08-31",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-08-31",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-01",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-01",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-01",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-01",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-01",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-01",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-01",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-01",4.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-01",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-01",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-01",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-01",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-01",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-01",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-01",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-01",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-01",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-01",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-01",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-01",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-01",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-01",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-01",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-01",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-01",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-01",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-01",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-01",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",18.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",19.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-01",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-01",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-02",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-02",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-02",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-02",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-02",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-02",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-02",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-02",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-02",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-02",4.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-02",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-02",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-02",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-02",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-02",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-02",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-02",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-02",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-02",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-02",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-02",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-02",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-02",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-02",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-02",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-02",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-02",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-02",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-02",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-02",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-02",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-02",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-03",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-03",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-03",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-03",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-03",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-03",3.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-03",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-03",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-03",4.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-03",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-03",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-03",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-03",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-03",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-03",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-03",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-03",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-03",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-03",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-03",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-03",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-03",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-03",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-03",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-03",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-03",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-03",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-03",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-03",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-03",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-03",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-03",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-03",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",18.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",18.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",18.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",19.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",19.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-03",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-03",23.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",0.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",0.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-04",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-04",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-04",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-04",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-04",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-04",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-04",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-04",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-04",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-04",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-04",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-04",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-04",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-04",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-04",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-04",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-04",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-04",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-04",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-04",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-04",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",11.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-04",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-04",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-04",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-04",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-04",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-04",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",14.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",15.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",20.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-04",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-04",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-05",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-05",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-05",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-05",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-05",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-05",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-05",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-05",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-05",6.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-05",7.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-05",7.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-05",8.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-05",8.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-05",8.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-05",9.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-05",9.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-05",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-05",10.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-05",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",11.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-05",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-05",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",17.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",17.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",18.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",18.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",19.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",19.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",20.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",20.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",20.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-05",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-05",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",22.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-05",23.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-05",23.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",0.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",0.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-06",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-06",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-06",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-06",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-06",2.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-06",3.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-06",3.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-06",4.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-06",4.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-06",4.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-06",5.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-06",5.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-06",6.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-06",6.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-06",6.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-06",7.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-06",7.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-06",8.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-06",8.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-06",8.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-06",9.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-06",9.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-06",10.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-06",10.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-06",10.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-06",11.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-06",11.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-06",12.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-06",12.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-06",12.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-06",13.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-06",13.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-06",14.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-06",14.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-06",14.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",15.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",15.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",16.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-06",16.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",16.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",17.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",17.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",18.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",18.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",18.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",19.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",19.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",20.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",20.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",20.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",21.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",21.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-06",22.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",23.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-06",23.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-07",0.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-07",0.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-07",0.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-07",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-07",1.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-07",2.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-07",2.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-07",2.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-07",3.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-07",3.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-07",4.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-07",4.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-07",4.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-07",5.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-07",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-07",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-07",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",7.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",7.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",8.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",8.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",8.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",9.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-07",9.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-07",10.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-07",10.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-07",10.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-07",11.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-07",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-07",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-07",12.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-07",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-07",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-07",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-07",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-07",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-07",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-07",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-07",15.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",16.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",16.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",20.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",21.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",22.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",22.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-07",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-08",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-08",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-08",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-08",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-08",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-08",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-08",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-08",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-08",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-08",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-08",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-08",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-08",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-08",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-08",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",8.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",8.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",8.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-08",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-08",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-08",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-08",10.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-08",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-08",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-08",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-08",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-08",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-08",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-08",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",20.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",22.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",22.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-08",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-08",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",0.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-09",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-09",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-09",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-09",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-09",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-09",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-09",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-09",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-09",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-09",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-09",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-09",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-09",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-09",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-09",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-09",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-09",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-09",7.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-09",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-09",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-09",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-09",9.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-09",9.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-09",10.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-09",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-09",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-09",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-09",11.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-09",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-09",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-09",12.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-09",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-09",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-09",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",20.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-09",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-09",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-10",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-10",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-10",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-10",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-10",1.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-10",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-10",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-10",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",4.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-10",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-10",5.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-10",5.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-10",6.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-10",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-10",6.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-10",7.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-10",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-10",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-10",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-10",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-10",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-10",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-10",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-10",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-10",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-10",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-10",12.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-10",12.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-10",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-10",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-10",13.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",14.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",19.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",20.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-10",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-10",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-10",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-11",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-11",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-11",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-11",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-11",5.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-11",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-11",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-11",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-11",7.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",7.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",9.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-11",10.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-11",10.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-11",10.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-11",11.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-11",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",12.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-11",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-11",13.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-11",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",14.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",14.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",15.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",15.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-11",16.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-11",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-11",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-11",19.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",20.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-11",21.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",22.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",23.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-11",23.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-12",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-12",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-12",0.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",1.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",2.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-12",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-12",5.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-12",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-12",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-12",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-12",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",11.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-12",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",12.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-12",13.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-12",14.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-12",14.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-12",14.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-12",15.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",15.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",16.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",16.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",16.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-12",22.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-12",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-13",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-13",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-13",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-13",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-13",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-13",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-13",2.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-13",2.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-13",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-13",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-13",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-13",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-13",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-13",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-13",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-13",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-13",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-13",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-13",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-13",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-13",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-13",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-13",14.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-13",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-13",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",0.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",0.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",1.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-14",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-14",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-14",2.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-14",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-14",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-14",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-14",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-14",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-14",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-14",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-14",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-14",7.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-14",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-14",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-14",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-14",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-14",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-14",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-14",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-14",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-14",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",11.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-14",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-14",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-14",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-14",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-14",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-14",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",23.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-14",23.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",1.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",2.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",2.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",2.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",3.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",4.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",4.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",5.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",5.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-15",6.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-15",6.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-15",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",7.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",7.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",8.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",8.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-15",8.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-15",9.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-15",10.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-15",10.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-15",10.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",11.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",11.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",12.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",12.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",12.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",13.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",13.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",14.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-15",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",15.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-15",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",19.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",20.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",20.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-15",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-15",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-15",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",1.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",4.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",4.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",4.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",5.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",5.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",6.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-16",6.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-16",6.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-16",7.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",7.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",8.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",8.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",8.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",9.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-16",9.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-16",10.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-16",10.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-16",10.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",11.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",11.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",12.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-16",12.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",12.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",13.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",13.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",14.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",14.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",14.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",16.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",18.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",19.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-16",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",20.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",20.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",20.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",21.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",21.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",22.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",22.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",22.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-16",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-16",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",0.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-17",1.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-17",1.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-17",2.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-17",2.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-17",2.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",3.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",3.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-17",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-17",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-17",5.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-17",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-17",6.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-17",6.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-17",6.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-17",7.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",7.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",8.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",8.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",8.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-17",9.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-17",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-17",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-17",10.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-17",11.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-17",12.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-17",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-17",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-17",13.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",14.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",14.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",14.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",15.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",15.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",16.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",16.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",16.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",17.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",17.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",18.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",18.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-17",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",20.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",21.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",21.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",22.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-17",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-17",23.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-17",23.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",0.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",0.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",0.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",1.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",1.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",2.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-18",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-18",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-18",3.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",4.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",4.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",4.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-18",5.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-18",5.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-18",6.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-18",6.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-18",6.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-18",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",9.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-18",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-18",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-18",10.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-18",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-18",12.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-18",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",16.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",17.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",17.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-18",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",20.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-18",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-18",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-18",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",0.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",0.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",1.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-19",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-19",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-19",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-19",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-19",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-19",4.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-19",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-19",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-19",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-19",5.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-19",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-19",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-19",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-19",7.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",7.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",8.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",9.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-19",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-19",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-19",10.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-19",10.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-19",11.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-19",11.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-19",12.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-19",12.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-19",12.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-19",13.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",13.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",14.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",14.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",14.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",15.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",16.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",16.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",16.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",17.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-19",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",20.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-19",21.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",22.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-19",22.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-19",23.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-19",23.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",0.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",0.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",0.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-20",1.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-20",1.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-20",2.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-20",2.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-20",2.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-20",3.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-20",3.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-20",4.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-20",4.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-20",4.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-20",5.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-20",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-20",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-20",6.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-20",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-20",7.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-20",7.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-20",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-20",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-20",8.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-20",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-20",9.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-20",10.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-20",10.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-20",10.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-20",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-20",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-20",12.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-20",12.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-20",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-20",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",17.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",17.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",18.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",18.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",19.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",19.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-20",20.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",20.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",20.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-20",21.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",22.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-20",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-20",23.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-20",23.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",0.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",0.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-21",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-21",1.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-21",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-21",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-21",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-21",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-21",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-21",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-21",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-21",5.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-21",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-21",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-21",6.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-21",7.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-21",7.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-21",8.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-21",8.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-21",8.90,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-21",9.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-21",9.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-21",10.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-21",10.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-21",10.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",11.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",11.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-21",12.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-21",12.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-21",12.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-21",13.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",13.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",14.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",14.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",14.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",15.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",15.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",16.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",16.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",16.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",17.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",17.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",18.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",18.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",18.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",19.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",19.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",20.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-21",20.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",20.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",21.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",21.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",22.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-21",22.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",22.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-21",23.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-22",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-22",0.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-22",0.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",1.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",2.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-22",2.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-22",2.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-22",3.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-22",3.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-22",4.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-22",4.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-22",4.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-22",5.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-22",5.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-22",6.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",6.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",6.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",7.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",7.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",8.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",8.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",8.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",9.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-22",9.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-22",10.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-22",10.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-22",10.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",11.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-22",12.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-22",12.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-22",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-22",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-22",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-22",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-22",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-22",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-22",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-22",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",17.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",17.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",18.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",18.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",19.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",19.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",20.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-22",20.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-22",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-22",21.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-22",22.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-22",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",23.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-22",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-23",0.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-23",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-23",0.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-23",1.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",2.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",2.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",3.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",3.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",4.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-23",4.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-23",4.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-23",5.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-23",5.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-23",6.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-23",6.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-23",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-23",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-23",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-23",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-23",8.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-23",8.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-23",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-23",9.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-23",10.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-23",10.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",10.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",11.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-23",11.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",12.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-23",12.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-23",12.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-23",13.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-23",13.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-23",14.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",14.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",15.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-23",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",17.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",17.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",18.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",18.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",18.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",19.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",20.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",21.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",22.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-23",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",22.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",23.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-23",23.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-24",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",2.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",2.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",2.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",3.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-24",3.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-24",4.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-24",4.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-24",4.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-24",5.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-24",5.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-24",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",6.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",6.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",7.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",7.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",8.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",8.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",8.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-24",9.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-24",9.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-24",10.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-24",10.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",10.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",11.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-24",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-24",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-24",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-24",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-24",13.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",13.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",14.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",14.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",15.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",15.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",16.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",16.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",20.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-24",22.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",22.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",23.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-24",23.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",0.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",0.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",0.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",1.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",1.70,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",2.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",2.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",2.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",3.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",3.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",4.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",4.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",4.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",5.30,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",5.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",6.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",6.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",6.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",7.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",7.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",8.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",8.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",8.90,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",9.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",9.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",10.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",10.50,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",10.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",11.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",11.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",12.10,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",12.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",12.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",13.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",13.70,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-25",14.10,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-25",14.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-25",14.90,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-25",15.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",15.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",16.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",16.50,9.37,48.87,0.40]
["GROVES_PRA_01","2001-09-25",16.90,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",17.30,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",17.70,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",18.10,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",18.50,9.21,48.58,0.40]
["GROVES_PRA_01","2001-09-25",18.90,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",19.30,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",19.70,9.06,48.31,0.40]
["GROVES_PRA_01","2001-09-25",20.10,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",20.50,8.90,48.02,0.40]
["GROVES_PRA_01","2001-09-25",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-09-25",21.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-25",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-25",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-25",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-25",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-25",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-26",0.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-26",1.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-26",1.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-26",2.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-26",2.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-26",2.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",3.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",3.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",4.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",4.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",4.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",5.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",5.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",6.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",6.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",6.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",7.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",7.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",8.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",8.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",8.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",9.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",9.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-26",10.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",10.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",10.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-26",11.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",11.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",12.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-26",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-26",13.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-26",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-26",14.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-26",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-26",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-26",15.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-26",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-26",17.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",17.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",18.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",18.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",18.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",19.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",20.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",20.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",20.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",21.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",21.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",22.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",22.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-26",22.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",23.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-26",23.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",0.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",0.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",0.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",1.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",1.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",2.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",2.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",2.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",3.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",3.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",4.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",4.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",4.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",5.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",5.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",6.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",6.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",6.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",7.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",7.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",8.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",8.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",8.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",9.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",9.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",10.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",10.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",10.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",11.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",11.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",12.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",12.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",12.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",13.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",14.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",15.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",15.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",16.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",16.50,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",16.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-09-27",17.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",17.70,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",18.10,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",18.50,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",18.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",19.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-09-27",19.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",20.10,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-27",20.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-27",21.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-27",21.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-27",22.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-27",22.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-27",22.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-27",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-27",23.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",0.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",0.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",1.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-28",1.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-28",2.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-28",2.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-28",2.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-28",3.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-28",3.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-28",4.10,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-28",4.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-28",4.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-28",5.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-28",5.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-28",6.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-28",6.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-28",6.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",7.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",7.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",8.10,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",8.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",8.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",9.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-28",9.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-28",10.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-28",10.50,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-28",10.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-28",11.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-28",11.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-28",12.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-28",12.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-28",12.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-28",13.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-28",13.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-28",14.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",14.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",14.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",15.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",15.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",16.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",16.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",16.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",17.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",17.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",18.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",18.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",18.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",19.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-28",19.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",20.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",20.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",20.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",21.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",21.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-28",22.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",22.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",22.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-28",23.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-28",23.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-29",0.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-29",0.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-29",0.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-29",1.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-29",1.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-29",2.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-29",2.50,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-29",2.90,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-29",3.30,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-29",3.70,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",4.10,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",4.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",4.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",5.30,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-29",5.70,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-29",6.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-29",6.50,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",6.90,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",7.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",7.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",8.10,5.96,42.73,0.40]
["GROVES_PRA_01","2001-09-29",8.50,5.96,42.73,0.40]
["GROVES_PRA_01","2001-09-29",8.90,5.96,42.73,0.40]
["GROVES_PRA_01","2001-09-29",9.30,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",9.70,6.12,43.02,0.40]
["GROVES_PRA_01","2001-09-29",10.10,6.27,43.29,0.40]
["GROVES_PRA_01","2001-09-29",10.50,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",10.90,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",11.30,6.43,43.57,0.40]
["GROVES_PRA_01","2001-09-29",11.70,6.58,43.84,0.40]
["GROVES_PRA_01","2001-09-29",12.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-29",12.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-29",12.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-29",13.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-29",13.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-29",14.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-29",14.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-29",14.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-29",15.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",15.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",16.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",16.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",16.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",17.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",17.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-29",18.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",18.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",18.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",19.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",19.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",20.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-29",20.50,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-29",20.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-29",21.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-29",21.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-29",22.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",22.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",22.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",23.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-29",23.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-30",0.10,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-30",0.50,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-30",0.90,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-30",1.30,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-30",1.70,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-30",2.10,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-30",2.50,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-30",2.90,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-30",3.30,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",3.70,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",4.10,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",4.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",4.90,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",5.30,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",5.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",6.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",6.50,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",6.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",7.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",7.70,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",8.10,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",8.50,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",8.90,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",9.30,6.74,44.13,0.40]
["GROVES_PRA_01","2001-09-30",9.70,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",10.10,6.89,44.40,0.40]
["GROVES_PRA_01","2001-09-30",10.50,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",10.90,7.05,44.69,0.40]
["GROVES_PRA_01","2001-09-30",11.30,7.21,44.98,0.40]
["GROVES_PRA_01","2001-09-30",11.70,7.36,45.25,0.40]
["GROVES_PRA_01","2001-09-30",12.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-30",12.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-09-30",12.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-09-30",13.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-30",13.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-09-30",14.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-30",14.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-30",14.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-09-30",15.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",15.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",16.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",16.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",16.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",17.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",17.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",18.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",18.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",18.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",19.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",19.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",20.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",20.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-30",20.90,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-30",21.30,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-30",21.70,8.28,46.90,0.40]
["GROVES_PRA_01","2001-09-30",22.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",22.50,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",22.90,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",23.30,8.13,46.63,0.40]
["GROVES_PRA_01","2001-09-30",23.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-10-01",0.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-10-01",0.50,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",0.90,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",1.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",1.70,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",2.10,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",2.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",2.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",3.30,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",3.70,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",4.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",4.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",4.90,7.67,45.81,0.40]
["GROVES_PRA_01","2001-10-01",5.30,7.67,45.81,0.40]
["GROVES_PRA_01","2001-10-01",5.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-10-01",6.10,7.67,45.81,0.40]
["GROVES_PRA_01","2001-10-01",6.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",6.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",7.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",7.70,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",8.10,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",8.50,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",8.90,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",9.30,7.52,45.54,0.40]
["GROVES_PRA_01","2001-10-01",9.70,7.67,45.81,0.40]
["GROVES_PRA_01","2001-10-01",10.10,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",10.50,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",10.90,7.82,46.08,0.40]
["GROVES_PRA_01","2001-10-01",11.30,7.98,46.36,0.40]
["GROVES_PRA_01","2001-10-01",11.70,8.13,46.63,0.40]
["GROVES_PRA_01","2001-10-01",12.10,8.13,46.63,0.40]
["GROVES_PRA_01","2001-10-01",12.50,8.28,46.90,0.40]
["GROVES_PRA_01","2001-10-01",12.90,8.44,47.19,0.40]
["GROVES_PRA_01","2001-10-01",13.30,8.44,47.19,0.40]
["GROVES_PRA_01","2001-10-01",13.70,8.59,47.46,0.40]
["GROVES_PRA_01","2001-10-01",14.10,8.59,47.46,0.40]
["GROVES_PRA_01","2001-10-01",14.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",14.90,8.59,47.46,0.40]
["GROVES_PRA_01","2001-10-01",15.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",15.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",16.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",16.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",16.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",17.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",17.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",18.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",18.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",18.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",19.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",19.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",20.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",20.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",20.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",21.30,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",21.70,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",22.10,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",22.50,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",22.90,8.75,47.75,0.40]
["GROVES_PRA_01","2001-10-01",23.30,8.59,47.46,0.40]
["GROVES_PRA_01","2001-10-01",23.70,8.59,47.46,0.40]
["HL_CHIC_FT_01","2001-06-12",0.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-12",0.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-12",0.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-12",1.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-12",1.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",2.09,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",2.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",2.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",3.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",3.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",4.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",4.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",4.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",5.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",6.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",6.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",7.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",7.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",8.09,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",8.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",8.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",9.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",9.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-12",10.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",10.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-12",10.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",11.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",11.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-12",12.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-12",12.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-12",12.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-12",13.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-12",13.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-12",14.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-12",14.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-12",14.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-12",15.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-12",15.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-12",16.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-12",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-12",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-12",17.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-12",17.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-12",18.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-12",18.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-12",18.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-12",19.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-12",19.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-12",20.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-12",20.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-12",20.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-12",21.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-12",21.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-12",22.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-12",22.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-12",22.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-12",23.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-12",23.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-13",0.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-13",0.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-13",0.89,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-13",1.29,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-13",1.69,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-13",2.09,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-13",2.49,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-13",2.89,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-13",3.29,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-13",3.69,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-13",4.09,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-13",4.49,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-13",4.89,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-13",5.29,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-13",5.69,10.23,50.41,0.40]
["HL_CHIC_FT_01","2001-06-13",6.09,10.23,50.41,0.40]
["HL_CHIC_FT_01","2001-06-13",6.49,10.07,50.13,0.40]
["HL_CHIC_FT_01","2001-06-13",6.89,10.07,50.13,0.40]
["HL_CHIC_FT_01","2001-06-13",7.29,10.07,50.13,0.40]
["HL_CHIC_FT_01","2001-06-13",7.69,10.07,50.13,0.40]
["HL_CHIC_FT_01","2001-06-13",8.09,9.91,49.84,0.40]
["HL_CHIC_FT_01","2001-06-13",8.49,9.91,49.84,0.40]
["HL_CHIC_FT_01","2001-06-13",8.89,9.91,49.84,0.40]
["HL_CHIC_FT_01","2001-06-13",9.29,9.91,49.84,0.40]
["HL_CHIC_FT_01","2001-06-13",9.69,10.07,50.13,0.40]
["HL_CHIC_FT_01","2001-06-13",10.09,10.23,50.41,0.40]
["HL_CHIC_FT_01","2001-06-13",10.49,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-13",10.89,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-13",11.29,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-13",11.69,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-13",12.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-13",12.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-13",12.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-13",13.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-13",13.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-13",14.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-13",14.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-13",14.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-13",15.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-13",15.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-13",16.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-13",16.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-13",16.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-13",17.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-13",17.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-13",18.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-13",18.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-13",18.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-13",19.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-13",19.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-13",20.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-13",20.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-13",20.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-13",21.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-13",21.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-13",22.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-13",22.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-13",22.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-13",23.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-13",23.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-14",0.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-14",0.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-14",0.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-14",1.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-14",1.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-14",2.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-14",2.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-14",2.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-14",3.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-14",3.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-14",4.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-14",4.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-14",4.89,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-14",5.29,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-14",5.69,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-14",6.09,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-14",6.49,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-14",6.89,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",7.29,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",7.69,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",8.09,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",8.49,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-14",8.89,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-14",9.29,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",9.69,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-14",10.09,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-14",10.49,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-14",10.89,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-14",11.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-14",11.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-14",12.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-14",12.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-14",12.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-14",13.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-14",13.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-14",14.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-14",14.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-14",14.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-14",15.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-14",15.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-14",16.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-14",16.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-14",16.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-14",17.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-14",17.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-14",18.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-14",18.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-14",18.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-14",19.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-14",19.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-14",20.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-14",20.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-14",20.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-14",21.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-14",21.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-14",22.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-14",22.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-14",22.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-14",23.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-14",23.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-15",0.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-15",0.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-15",0.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-15",1.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-15",1.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-15",2.09,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-15",2.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-15",2.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-15",3.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-15",3.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-15",4.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-15",4.49,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-15",4.89,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-15",5.29,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-15",5.69,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-15",6.09,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-15",6.49,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-15",6.89,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-15",7.29,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-15",7.69,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-15",8.09,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-15",8.49,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-15",8.89,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-15",9.29,10.38,50.68,0.40]
["HL_CHIC_FT_01","2001-06-15",9.69,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-15",10.09,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-15",10.49,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-15",10.89,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-15",11.29,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-15",11.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-15",12.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-15",12.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-15",12.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-15",13.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-15",13.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-15",14.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-15",14.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-15",14.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-15",15.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-15",15.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-15",16.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-15",16.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-15",16.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",17.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",17.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",18.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",18.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-15",19.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-15",19.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-15",20.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-15",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-15",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-15",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-15",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-15",22.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-15",22.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-15",22.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-15",23.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-15",23.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-16",0.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-16",0.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-16",0.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-16",1.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-16",1.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-16",2.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-16",2.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-16",2.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-16",3.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-16",3.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-16",4.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-16",4.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-16",4.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-16",5.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-16",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-16",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-16",6.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-16",6.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-16",7.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-16",7.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-16",8.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-16",8.49,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-16",8.89,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-16",9.29,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-16",9.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-16",10.09,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-16",10.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-16",10.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-16",11.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-16",11.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-16",12.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-16",12.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-16",12.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-16",13.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-16",13.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-16",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-16",14.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-16",14.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-16",15.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-16",15.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-16",16.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-16",16.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",16.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",17.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",17.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",18.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",18.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-16",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-16",19.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-16",19.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-16",20.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-16",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-16",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-16",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-16",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-16",22.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-16",22.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-16",22.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-16",23.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-16",23.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-17",0.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-17",0.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-17",0.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-17",1.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-17",1.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-17",2.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-17",2.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-17",2.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-17",3.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-17",3.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-17",4.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-17",4.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-17",4.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-17",5.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-17",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-17",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-17",6.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-17",6.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-17",7.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-17",7.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",8.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",8.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",8.89,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",9.29,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",9.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-17",10.09,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-17",10.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-17",10.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-17",11.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-17",11.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-17",12.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-17",12.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-17",12.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-17",13.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-17",13.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-17",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-17",14.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-17",14.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-17",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-17",15.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-17",16.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-17",16.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-17",16.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-17",17.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-17",17.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-17",18.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-17",18.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-17",18.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-17",19.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-17",19.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-17",20.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-17",20.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-17",20.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-17",21.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-17",21.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-17",22.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-17",22.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-17",22.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-17",23.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-17",23.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-18",0.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-18",0.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-18",0.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-18",1.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-18",1.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-18",2.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-18",2.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-18",2.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-18",3.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-18",3.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-18",4.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-18",4.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-18",4.89,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-18",5.29,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-18",5.69,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-18",6.09,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-18",6.49,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-18",6.89,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",7.29,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",7.69,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",8.09,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",8.49,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-18",8.89,10.54,50.97,0.40]
["HL_CHIC_FT_01","2001-06-18",9.29,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",9.69,10.69,51.24,0.40]
["HL_CHIC_FT_01","2001-06-18",10.09,10.85,51.53,0.40]
["HL_CHIC_FT_01","2001-06-18",10.49,11.01,51.82,0.40]
["HL_CHIC_FT_01","2001-06-18",10.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-18",11.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-18",11.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-18",12.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-18",12.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-18",12.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-18",13.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-18",13.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-18",14.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-18",14.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-18",14.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-18",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-18",15.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-18",16.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-18",16.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-18",16.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-18",17.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-18",17.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-18",18.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-18",18.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-18",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-18",19.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-18",19.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-18",20.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-18",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-18",20.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-18",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-18",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-18",22.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-18",22.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-18",22.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-18",23.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-18",23.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-19",0.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-19",0.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-19",0.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-19",1.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-19",1.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-19",2.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-19",2.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-19",2.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-19",3.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-19",3.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-19",4.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-19",4.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-19",4.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-19",5.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-19",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-19",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-19",6.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-19",6.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-19",7.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-19",7.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-19",8.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-19",8.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-19",8.89,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-19",9.29,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-06-19",9.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-06-19",10.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-19",10.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-19",10.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-19",11.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-19",11.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-19",12.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-19",12.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-19",12.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-19",13.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-19",13.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-19",14.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-19",14.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-19",14.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-19",15.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-19",15.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-19",16.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-19",16.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",16.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",17.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-19",17.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-19",18.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",18.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",18.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",19.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-19",19.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-19",20.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-19",20.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-19",20.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-19",21.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-19",21.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-19",22.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-19",22.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-19",22.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-19",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-19",23.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-20",0.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-20",0.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-20",0.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-20",1.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-20",1.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-20",2.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-20",2.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-20",2.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-20",3.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-20",3.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-20",4.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-20",4.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-20",4.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-20",5.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-20",5.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-20",6.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-20",6.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-20",6.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-20",7.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-20",7.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-20",8.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-20",8.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-20",8.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-20",9.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-20",9.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-20",10.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-20",10.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-20",10.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-20",11.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-20",11.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-20",12.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-20",12.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-20",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-20",13.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-20",13.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-20",14.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-20",14.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-20",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-20",15.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-20",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-20",16.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-20",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-20",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-20",18.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-20",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-20",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-20",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-20",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-20",21.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-20",21.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-20",22.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-20",22.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-20",22.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-20",23.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-20",23.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-21",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-21",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-21",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-21",1.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-21",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-21",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-21",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-21",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-21",3.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-21",3.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-21",4.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-21",4.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-21",4.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-21",5.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-21",5.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-21",6.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-21",6.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-21",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-21",7.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-21",7.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-21",8.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-21",8.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-21",8.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-21",9.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-21",9.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-21",10.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-21",10.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-21",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-21",11.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-21",11.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-21",12.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-21",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-21",12.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-21",13.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-21",13.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-21",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-21",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-21",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-21",15.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-21",15.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-06-21",16.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-06-21",16.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-06-21",16.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-06-21",17.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-06-21",17.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-06-21",18.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-06-21",18.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-06-21",18.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-06-21",19.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-06-21",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-21",20.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-21",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-21",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-21",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-21",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-21",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-21",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-21",22.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-21",23.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-21",23.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-22",0.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-22",0.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-22",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-22",1.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-22",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-22",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-22",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-22",2.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-22",3.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-22",3.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-22",4.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-22",4.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-22",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-22",5.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-22",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-22",6.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-22",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-22",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-22",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-22",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-22",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-22",8.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-22",8.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-22",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-22",9.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-22",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-22",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-22",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-22",11.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-22",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-22",12.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-22",12.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-22",12.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-22",13.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-22",13.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-22",14.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-22",14.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-22",14.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-22",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-22",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-22",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-22",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-22",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-22",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-22",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-22",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-22",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-06-22",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-22",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-22",19.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-06-22",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-22",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-22",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-22",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-22",21.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-22",22.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-22",22.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-22",22.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-22",23.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-22",23.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-23",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-23",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-23",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-23",1.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-23",1.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-23",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-23",2.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-23",2.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-23",3.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-23",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-23",4.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-23",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-23",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-23",5.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-23",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-23",6.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-23",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-23",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-23",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",8.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-23",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",9.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-23",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-23",10.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-23",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-23",11.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-23",11.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-23",12.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-23",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-23",12.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-23",13.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-23",13.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-23",14.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-23",14.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-23",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-23",15.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-23",15.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",16.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",16.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",16.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",17.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",17.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",18.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",18.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-23",18.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-23",19.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-23",19.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-23",20.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-23",20.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-23",20.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-23",21.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-23",21.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-23",22.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-23",22.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-23",22.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-23",23.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-23",23.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",0.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-24",0.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-24",0.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-24",1.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",1.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",2.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",2.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",2.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",3.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-24",3.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-24",4.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-24",4.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-24",4.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-24",5.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-24",5.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-24",6.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-24",6.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-24",6.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",7.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",7.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",8.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",8.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",8.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",9.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",9.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",10.09,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",10.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-24",10.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",11.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-24",11.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-24",12.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-24",12.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-24",12.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-24",13.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",13.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",14.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",14.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-24",14.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-24",15.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",15.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",16.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-24",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",17.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",17.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",18.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-24",18.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-24",19.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-24",19.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",20.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",20.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-24",20.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-24",21.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-24",21.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-24",22.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",22.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-24",22.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",23.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-24",23.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",0.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",0.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",0.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",1.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",1.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",2.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-25",2.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-25",2.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-25",3.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-25",3.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-25",4.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-25",4.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",4.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",5.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",5.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",6.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",6.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",7.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",7.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",8.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",8.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",8.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",9.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",9.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",10.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-06-25",10.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",10.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-06-25",11.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-25",11.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-25",12.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-25",12.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",12.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",13.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",13.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-25",14.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",14.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",14.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",15.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-25",15.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",16.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",16.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",16.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",17.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",17.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",18.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",18.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",18.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",19.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",19.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",20.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",20.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",20.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",21.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-25",21.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",22.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",22.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",22.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",23.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-25",23.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",0.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",0.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",0.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",1.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",1.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",2.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",2.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",2.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",3.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",3.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",4.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",4.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",4.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",5.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",5.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",6.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",6.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",6.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",7.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",7.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",8.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",8.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",8.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-06-26",9.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",9.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",10.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",10.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",10.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-06-26",11.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",11.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",12.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",12.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-26",12.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",13.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",13.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",14.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-26",14.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",14.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",15.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",15.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",16.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",16.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",16.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",17.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",17.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",18.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",18.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",18.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",19.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",19.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",20.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",20.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",20.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",21.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-26",21.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",22.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",22.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",22.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",23.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-26",23.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-27",0.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-27",0.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",0.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",1.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",1.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",2.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",2.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",2.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",3.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",3.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",4.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",4.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",4.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",5.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",5.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",6.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",6.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",6.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",7.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",7.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",8.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",8.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",8.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",9.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",9.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",10.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-06-27",10.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",10.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",11.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-27",11.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-27",12.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-27",12.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-27",12.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-27",13.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-27",13.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-27",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-27",14.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-27",14.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-27",15.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",15.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",16.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",17.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-27",17.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-27",18.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-27",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",18.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",19.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-27",19.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-27",20.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-27",20.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-27",20.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-27",21.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-27",21.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-27",22.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-27",22.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-27",22.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-27",23.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-27",23.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",0.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",0.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",0.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",1.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",1.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",2.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",2.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",2.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",3.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",3.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",4.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",4.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",4.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",5.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",5.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",6.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",6.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",6.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",8.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-28",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",10.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-28",10.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",11.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-28",11.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",12.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-28",12.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-28",12.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-28",13.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-28",13.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-28",14.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",14.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",15.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-28",15.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-28",16.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-28",16.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-28",16.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-28",17.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-28",17.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-28",18.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-28",18.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-28",18.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-28",19.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-28",19.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-28",20.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-28",20.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-28",20.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-28",21.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-28",21.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-28",22.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-28",22.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",22.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-28",23.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-29",0.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-29",0.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-29",0.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-29",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-29",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-29",2.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-29",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-29",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-29",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-29",3.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-29",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-29",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-29",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",6.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",7.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",7.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",8.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",8.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",8.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",9.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-29",10.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-29",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-29",11.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-29",11.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-29",12.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-29",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-29",12.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-29",13.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-29",13.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-29",14.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-29",14.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-29",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-29",15.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-29",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-29",16.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-29",16.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-29",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-29",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-29",17.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-29",18.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-29",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-29",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-29",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-29",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-29",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-29",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-29",20.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-29",21.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-29",21.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-29",22.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-29",22.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-29",22.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-29",23.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-29",23.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-30",0.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-30",0.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-30",0.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-30",1.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-30",1.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-30",2.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-30",2.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-30",2.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-30",3.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-30",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-06-30",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-30",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-30",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-30",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-30",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-30",6.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-30",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",7.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",7.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",8.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-30",8.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-30",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-30",9.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-06-30",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",10.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-06-30",10.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-06-30",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-06-30",11.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-06-30",12.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-06-30",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-06-30",12.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-06-30",13.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-30",13.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-30",14.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-30",14.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-30",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-30",15.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-30",15.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-30",16.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-30",16.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",17.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",17.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-06-30",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-06-30",19.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-30",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-06-30",20.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-06-30",20.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-30",21.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-06-30",21.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-30",22.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-06-30",22.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-06-30",22.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-06-30",23.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-06-30",23.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-01",0.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-01",0.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-01",0.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-01",1.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-01",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-01",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-01",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-01",2.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-01",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-01",3.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-01",4.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-01",4.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-01",4.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-01",5.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-01",5.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-01",6.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-07-01",6.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-07-01",6.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-07-01",7.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-07-01",7.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-07-01",8.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",8.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",8.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",9.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",9.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",10.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-07-01",10.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-07-01",10.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-07-01",11.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-01",11.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-01",12.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-01",12.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-01",12.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-01",13.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-01",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-01",14.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-01",14.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-01",14.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-01",15.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-01",15.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-01",16.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-01",16.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-01",16.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",17.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",17.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",18.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-01",18.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-01",18.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",19.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",19.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-01",20.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-01",20.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-01",20.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-01",21.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-01",21.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-01",22.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-01",22.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-01",22.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-01",23.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-01",23.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-02",0.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-02",0.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-02",0.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-02",1.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-02",1.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-02",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-02",2.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-02",2.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-02",3.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-02",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-02",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-02",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-02",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-02",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-02",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-02",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-02",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-02",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-02",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",8.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",9.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-07-02",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-07-02",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-02",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-02",11.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-02",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-02",12.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-02",12.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-02",12.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-02",13.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-02",13.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-02",14.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-02",14.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-02",14.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-02",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-02",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-02",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-02",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-02",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-02",17.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",17.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",18.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",18.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",18.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",19.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",19.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",20.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-02",20.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-02",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-02",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-02",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-02",22.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-02",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-02",22.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-02",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-02",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-03",0.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-03",0.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-03",0.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-03",1.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-03",1.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-03",2.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-03",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-03",2.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-03",3.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-03",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-03",4.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",4.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",4.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-03",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-03",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-03",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-03",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-03",10.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-03",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-03",11.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-03",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-03",12.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-03",12.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-03",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-03",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-03",14.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-03",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-03",14.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-03",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-03",15.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-03",16.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-03",16.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-03",16.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-03",17.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",17.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",18.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-03",18.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",19.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-03",20.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-03",20.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-03",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-03",21.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-03",22.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-03",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-03",22.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-03",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-03",23.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-04",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-04",0.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-04",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-04",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-04",1.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-04",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-04",2.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-04",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-04",3.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-04",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-04",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-04",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-04",4.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-04",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-04",5.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-04",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-04",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-04",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",8.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-04",8.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-04",9.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-04",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-04",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-04",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-04",11.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-04",11.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-04",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-04",12.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-04",12.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-04",13.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-04",13.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-04",14.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-04",14.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-04",14.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-04",15.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-04",15.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-04",16.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-04",16.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-04",16.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-04",17.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",17.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",18.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",18.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",18.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",19.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-04",19.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-04",20.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-04",20.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-04",20.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-04",21.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-04",21.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-04",22.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-04",22.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-04",22.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-04",23.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-04",23.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-05",0.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-05",0.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-05",0.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-05",1.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-05",1.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-05",2.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-05",2.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-05",2.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-05",3.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-05",3.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-05",4.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-05",4.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-05",4.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-05",5.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-05",5.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-05",6.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-05",6.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-05",6.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-05",7.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-05",7.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-05",8.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",8.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",8.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",9.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",9.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",10.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-05",10.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-05",10.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-05",11.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-05",11.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-05",12.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-05",12.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-05",12.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-05",13.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-05",13.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-05",14.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-05",14.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-05",14.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-05",15.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-05",15.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-05",16.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",16.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",16.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",17.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",17.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",18.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",18.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",18.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-05",19.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-05",19.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-05",20.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-05",20.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-05",20.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-05",21.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-05",21.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-05",22.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-05",22.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-05",22.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-05",23.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-05",23.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-06",0.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-06",0.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-06",0.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-06",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-06",1.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-06",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-06",2.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-06",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-06",3.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-06",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-06",4.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-06",4.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-06",4.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-06",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-06",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-06",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-06",6.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-06",6.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-06",7.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-06",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-06",8.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",8.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-06",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",10.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-06",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-06",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-06",11.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-06",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-06",12.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-06",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-06",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-06",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-06",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-06",14.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-06",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-06",15.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-06",15.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-06",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-06",16.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-06",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",17.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-06",19.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-06",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-06",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-06",20.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-06",20.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-06",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-06",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-06",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-06",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-06",22.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-06",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-06",23.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-07",0.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-07",0.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-07",0.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-07",1.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-07",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-07",2.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-07",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-07",2.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-07",3.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-07",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-07",4.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-07",4.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-07",4.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-07",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-07",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-07",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-07",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-07",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-07",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",8.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-07",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-07",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-07",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-07",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-07",11.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-07",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-07",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-07",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-07",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-07",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-07",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-07",14.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-07",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-07",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-07",15.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-07",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",16.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",16.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",17.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",17.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-07",18.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-07",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",19.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-07",19.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-07",20.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-07",20.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-07",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-07",21.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-07",21.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-07",22.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-07",22.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-07",22.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-07",23.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-07",23.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-08",0.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-08",0.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-08",0.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-08",1.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-08",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-08",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-08",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-08",2.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-08",3.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-08",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-08",4.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-08",4.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-08",4.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-08",5.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-08",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-08",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-08",6.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-08",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-08",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-08",7.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-08",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-08",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-08",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-08",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-08",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-08",10.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-08",10.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-08",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-08",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-08",11.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-08",12.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-08",12.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-08",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-08",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-08",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-08",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-08",14.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-08",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-08",15.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-08",15.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-08",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-08",16.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",16.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-08",17.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-08",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-08",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-08",18.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",19.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-08",20.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-08",20.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-08",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-08",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-08",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-08",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-08",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-08",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-08",23.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-09",0.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-09",0.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-09",0.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-09",1.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-09",1.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-09",2.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-09",2.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-09",2.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-09",3.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-09",3.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-09",4.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-09",4.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-09",4.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-09",5.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-09",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-09",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-09",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-09",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-09",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-09",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-09",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-09",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-09",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-09",11.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-09",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-09",12.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-09",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-09",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-09",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-09",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-09",14.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-09",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-09",15.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-09",15.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-09",16.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-09",16.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-09",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",17.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",19.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-09",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-09",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-09",20.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-09",20.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-09",21.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-09",21.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-09",22.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-09",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-09",22.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-09",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-09",23.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-10",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-10",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-10",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-10",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-10",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-10",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-10",2.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-10",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-10",3.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-10",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-10",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-10",4.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-10",4.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-10",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",5.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",8.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",8.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",9.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-10",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-10",11.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-10",11.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-10",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-10",12.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-10",12.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-10",13.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-10",13.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-10",14.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-10",14.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-10",14.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-10",15.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-10",15.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-10",16.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",16.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",16.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",17.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-10",17.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-10",18.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",18.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",18.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",19.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-10",19.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-10",20.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-10",20.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-10",20.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-10",21.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-10",21.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-10",22.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-10",22.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-10",22.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-10",23.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-10",23.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",0.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",0.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-11",0.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-11",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-11",1.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-11",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-11",2.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-11",2.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-11",3.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-11",3.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-11",4.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-11",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-11",4.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-11",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-11",5.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-11",6.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-11",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",6.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",7.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-11",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-11",8.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-11",8.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-11",9.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-11",9.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",10.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-11",10.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-11",11.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-11",11.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-11",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-11",12.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-11",12.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",13.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",13.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",14.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",14.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",14.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",15.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",16.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",16.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",16.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",17.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",17.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",18.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-11",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-11",19.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",19.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",20.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",20.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-11",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",21.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-11",22.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-11",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-11",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-12",0.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-12",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-12",0.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-12",1.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-12",1.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-12",2.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-12",2.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-12",2.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-12",3.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-12",3.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-12",4.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-12",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-12",4.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-12",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-12",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-12",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-12",6.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-12",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-12",7.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-12",7.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-12",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-12",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-12",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-12",9.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-12",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-12",10.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-12",10.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-12",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-12",11.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-12",11.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-12",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-12",12.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-12",12.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-12",13.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-12",13.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-12",14.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-12",14.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-12",14.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-12",15.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-12",15.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-12",16.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-12",16.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-12",16.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-12",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-12",17.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-12",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-12",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-12",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-12",19.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-12",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-12",20.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-12",20.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-12",20.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-12",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-12",21.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-12",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-12",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-12",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-12",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-12",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-13",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-13",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-13",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-13",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-13",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-13",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-13",2.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-13",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-13",3.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-13",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-13",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-13",4.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-13",4.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-13",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-13",5.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-13",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-13",6.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-13",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-13",7.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-13",7.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-13",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-13",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-13",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-13",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-13",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-13",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-13",10.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-13",10.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-13",11.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-13",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-13",12.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-13",12.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-13",12.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-13",13.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-13",13.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-13",14.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-13",14.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-13",14.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-13",15.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-13",15.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-13",16.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-13",16.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",17.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-13",18.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-13",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",19.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",19.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-13",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-13",20.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-13",20.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-13",21.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-13",21.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-13",22.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-13",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-13",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-13",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-13",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-14",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-14",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-14",0.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-14",1.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-14",1.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-14",2.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-14",2.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-14",2.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-14",3.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-14",3.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-14",4.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-14",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-14",4.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-14",5.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-14",5.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-14",6.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-14",6.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",6.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",7.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",8.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-14",8.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-14",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-14",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-14",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-14",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",10.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-14",10.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-14",11.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-14",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-14",12.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-14",12.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-14",12.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-14",13.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-14",13.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-14",14.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-14",14.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-14",14.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-14",15.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-14",15.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-14",16.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-14",16.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",17.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-14",19.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-14",19.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-14",20.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-14",20.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-14",20.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-14",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-14",21.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-14",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-14",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-14",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-14",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-14",23.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-15",0.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-15",0.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-15",0.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-15",1.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-15",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-15",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-15",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-15",2.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-15",3.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",4.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-15",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-15",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-15",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-15",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-15",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-15",6.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-15",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-15",7.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",8.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",8.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",8.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-15",10.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-15",10.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-15",11.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-15",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",12.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-15",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-15",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-15",13.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-15",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-15",14.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-15",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-15",14.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-15",15.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",15.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-15",18.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-15",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-15",19.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-15",20.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-15",20.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-15",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-15",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-15",21.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-15",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-15",22.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-15",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-15",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-16",0.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-16",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-16",0.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-16",1.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-16",1.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-16",2.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-16",2.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-16",2.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-16",3.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-16",3.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-16",4.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-16",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-16",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-16",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-16",5.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",7.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",7.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",8.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",8.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-16",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-16",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-16",9.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",10.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-16",10.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-16",11.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-16",11.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-16",12.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-16",12.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-16",12.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-16",13.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-16",13.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-16",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-16",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-16",14.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-16",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-16",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-16",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-16",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-16",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-16",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-16",19.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-16",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-16",20.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-16",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-16",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-16",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-16",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-16",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-16",22.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-16",23.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-16",23.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-17",0.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-17",0.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-17",0.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-17",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-17",1.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-17",2.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-17",2.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-17",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-17",3.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-17",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-17",4.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-17",4.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-17",4.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-17",5.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-17",5.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-17",6.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-17",6.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-17",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",7.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",7.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",8.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",8.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-17",8.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-17",9.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-17",9.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",10.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-17",10.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-17",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-17",11.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-17",11.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-17",12.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-17",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-17",12.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-17",13.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-17",13.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-17",14.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-17",14.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-17",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-17",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-17",15.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-17",16.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",16.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-17",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-17",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-17",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-17",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-17",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-17",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-17",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-17",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-17",21.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-17",22.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-17",22.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-17",22.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-17",23.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-17",23.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-18",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-18",0.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-18",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-18",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-18",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-18",2.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-18",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-18",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-18",3.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-18",3.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-18",4.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-18",4.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-18",4.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-18",5.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-18",5.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-18",6.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-18",6.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-18",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-18",7.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-18",7.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",8.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",8.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",8.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",9.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",9.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-07-18",10.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-07-18",10.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-07-18",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-18",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-18",11.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-18",12.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-18",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-18",12.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-18",13.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-18",13.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-18",14.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-18",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-18",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-18",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-18",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-18",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-18",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",19.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-18",20.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-18",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-18",20.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-18",21.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-18",21.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-18",22.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-18",22.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-18",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-18",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-18",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-19",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-19",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-19",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-19",1.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-19",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-19",2.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-19",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-19",2.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-19",3.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-19",3.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-19",4.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-19",4.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-19",4.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-19",5.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-19",5.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-19",6.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-19",6.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-19",6.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-19",7.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",7.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",8.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",8.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-19",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-07-19",9.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-19",10.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-19",10.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-19",11.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-19",11.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-19",12.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-19",12.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-19",12.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-19",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-19",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-19",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-19",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-19",14.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-19",15.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-19",15.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-19",16.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-19",16.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",16.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",17.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",17.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",18.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",18.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",18.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",19.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-19",19.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-19",20.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-19",20.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-19",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-19",21.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-19",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-19",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-19",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-19",22.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-19",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-19",23.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",0.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",0.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",0.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-20",1.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-20",1.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",2.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",2.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-20",3.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-20",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-20",4.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-20",4.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-20",4.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-20",5.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-20",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-20",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",6.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",10.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",10.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-20",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-20",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-20",11.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-20",12.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-20",12.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",12.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-20",13.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-20",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-20",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",14.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-20",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-20",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-20",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",18.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-20",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-20",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-20",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-20",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-20",22.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-20",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-20",22.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-20",23.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-21",0.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-21",0.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-21",0.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-21",1.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-21",1.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-21",2.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-21",2.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-21",2.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-21",3.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-21",3.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-21",4.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-21",4.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-21",4.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-21",5.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-21",5.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-21",6.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",6.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",6.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",7.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",7.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",8.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",8.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",8.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",9.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-21",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",10.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",10.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-21",10.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-21",11.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-21",11.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-21",12.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-21",12.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-21",12.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-21",13.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-21",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-21",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-21",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-21",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-21",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-21",15.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-21",16.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-21",16.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",16.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",17.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",17.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",18.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",18.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",18.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",19.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",19.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",20.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-21",20.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-21",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-21",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-21",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-21",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-21",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-21",22.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-21",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-21",23.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-22",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-22",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-22",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-22",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-22",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-22",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-22",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-22",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-22",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-22",3.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-22",4.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-22",4.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-22",4.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-22",5.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-22",5.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-22",6.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-22",6.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",6.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",7.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",7.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",8.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",8.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-22",8.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-22",9.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-22",9.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-07-22",10.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-07-22",10.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-07-22",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-22",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-22",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-22",12.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-22",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-22",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-22",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-22",13.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-22",14.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-22",14.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-22",14.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-22",15.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-22",15.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-22",16.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-22",16.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-22",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",19.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-22",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-22",20.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-22",20.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-22",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-22",21.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-22",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-22",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-22",22.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-22",22.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-22",23.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-22",23.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-23",0.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-23",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-23",0.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-23",1.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-23",1.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-23",2.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-23",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-23",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-23",3.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-23",3.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-23",4.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-23",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-23",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-23",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-23",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-23",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-23",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-23",6.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-23",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-23",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-23",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-23",8.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-23",8.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-23",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-23",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-23",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-23",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-23",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-23",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-23",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-23",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-23",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-23",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-23",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-23",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-23",14.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-23",14.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-23",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-23",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-23",15.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-23",16.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-23",16.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",16.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",17.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",17.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-23",18.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-23",18.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-23",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",19.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",19.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",20.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-23",20.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-23",20.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-23",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-23",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-23",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-23",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-23",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-23",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-23",23.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-24",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-24",0.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-24",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-24",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-24",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-24",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-24",2.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-24",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-24",3.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-24",3.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-24",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-24",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-24",4.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-24",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-24",5.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-24",6.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-24",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-24",6.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-24",7.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-24",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",8.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",8.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",9.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-24",10.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-24",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-24",10.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-24",11.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-24",11.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-24",12.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-24",12.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-24",12.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-24",13.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-24",13.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-24",14.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-24",14.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-24",14.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-24",15.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-24",15.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",16.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",16.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",16.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",17.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",17.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",18.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",18.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",18.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",19.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",19.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-24",20.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",20.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",20.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-24",21.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-24",21.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-24",22.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-24",22.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-24",22.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-24",23.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-24",23.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-25",0.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-25",0.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-25",0.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-25",1.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-25",1.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-25",2.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-25",2.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-25",2.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-25",3.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-25",3.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-25",4.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-25",4.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-25",4.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-25",5.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-25",5.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-25",6.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-25",6.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",6.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",7.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",7.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",8.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",8.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-25",8.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-25",9.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-25",9.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-25",10.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",10.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-25",10.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-25",11.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-25",11.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-25",12.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-25",12.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-25",12.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-25",13.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-25",13.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-25",14.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-25",14.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-25",14.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-25",15.29,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-25",15.69,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-25",16.09,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-07-25",16.49,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-07-25",16.89,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-07-25",17.29,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-07-25",17.69,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-07-25",18.09,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-07-25",18.49,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-07-25",18.89,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-07-25",19.29,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-07-25",19.69,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-07-25",20.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-25",20.49,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-25",20.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-25",21.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-25",21.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-25",22.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-25",22.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-25",22.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-25",23.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-25",23.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-26",0.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-26",0.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-26",0.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-26",1.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-26",1.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-26",2.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-26",2.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-26",2.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-26",3.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-26",3.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-26",4.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-26",4.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-26",4.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-26",5.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-26",5.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-26",6.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-26",6.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-26",6.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-26",7.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-26",7.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",8.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",8.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",8.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",9.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",9.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",10.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-26",10.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-26",10.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-26",11.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-26",11.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-26",12.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-26",12.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-26",12.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-26",13.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-26",13.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-26",14.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-26",14.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-26",14.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-26",15.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-26",15.69,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-26",16.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",16.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",16.89,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-26",17.29,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-26",17.69,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-26",18.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-07-26",18.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",18.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",19.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",19.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-26",20.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-26",20.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-26",20.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-26",21.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-26",21.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-26",22.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-26",22.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-26",22.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-26",23.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-26",23.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-27",0.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-27",0.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-27",0.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-27",1.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-27",1.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-27",2.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-27",2.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-27",2.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-27",3.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-27",3.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-27",4.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-27",4.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-27",4.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-27",5.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-27",5.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-27",6.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-27",6.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-27",6.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-27",7.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-27",7.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-27",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",8.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",8.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",9.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-27",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-27",10.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-27",11.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-27",11.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-27",12.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-27",12.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-27",12.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-27",13.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-27",13.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-27",14.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-27",14.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-27",14.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-27",15.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-27",15.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-27",16.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",16.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",16.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",17.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-27",17.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-07-27",18.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",18.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",18.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",19.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-07-27",19.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-27",20.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-27",20.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-07-27",20.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-27",21.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-07-27",21.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-27",22.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-27",22.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-27",22.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-27",23.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-27",23.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-28",0.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-28",0.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-28",0.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-28",1.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-28",1.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-28",2.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-28",2.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-28",2.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-28",3.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-28",3.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-28",4.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-28",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-28",4.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-28",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-28",5.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-28",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-28",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-28",6.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-28",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-28",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-28",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-28",8.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-28",8.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-28",9.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-28",9.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-28",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-28",10.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-28",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-28",11.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-28",11.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-28",12.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-28",12.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-28",12.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-28",13.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-28",13.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-28",14.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-28",14.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",14.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",15.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",15.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",16.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-28",16.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-28",17.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-28",17.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-28",18.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-07-28",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",19.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-07-28",19.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-28",20.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-07-28",20.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-28",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-07-28",21.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-28",21.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-28",22.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-28",22.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-28",22.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-28",23.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-28",23.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-29",0.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-29",0.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-29",0.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-29",1.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-29",1.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-29",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-29",2.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-29",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-29",3.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-29",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-29",4.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-29",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-29",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-29",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-29",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-29",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-29",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-29",6.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-29",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-29",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-29",8.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-29",8.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-29",8.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-29",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-29",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-29",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-29",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-29",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-29",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-29",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-29",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-29",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-29",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-29",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-29",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-29",14.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",14.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",15.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",15.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-29",18.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-29",20.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-29",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-29",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-29",21.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-29",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-29",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-29",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-29",22.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-29",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-29",23.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",0.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",0.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-30",1.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-30",2.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-30",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-30",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-30",3.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-30",3.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",4.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",4.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",5.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",6.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",6.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",7.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",9.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-30",10.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",10.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-30",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-30",12.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-30",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",12.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",13.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",14.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",14.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",15.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",15.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",16.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",17.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-30",18.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-30",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",19.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",20.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",20.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-30",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",22.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-30",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",22.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-30",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-30",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-31",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-07-31",0.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-31",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-31",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-31",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-31",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-31",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-31",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-31",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-31",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-31",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-31",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-07-31",4.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-31",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-31",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-31",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-07-31",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-07-31",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-07-31",11.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-07-31",11.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-07-31",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-07-31",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-07-31",12.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-31",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-31",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-31",14.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-31",14.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-31",14.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-31",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-31",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-31",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-07-31",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-31",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-31",20.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-07-31",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-31",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-31",21.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-07-31",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-31",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-07-31",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-07-31",22.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-31",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-07-31",23.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-01",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-01",0.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-01",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-01",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-01",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-01",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-01",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-01",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-01",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-01",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-01",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-01",4.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-01",4.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-01",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-01",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-01",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-01",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-01",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-01",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-01",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-01",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-01",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-01",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-01",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-01",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-01",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-01",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-01",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-01",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-01",11.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-01",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-01",12.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-01",12.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-01",13.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-01",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-01",14.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-01",14.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-01",14.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-01",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-01",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-01",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",17.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-01",17.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-01",18.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-01",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",19.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",19.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",20.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-01",20.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-01",20.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-01",21.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-01",21.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-01",22.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-01",22.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-01",22.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-01",23.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-01",23.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-02",0.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-02",0.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-02",0.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-02",1.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-02",1.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-02",2.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-02",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-02",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-02",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-02",3.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-02",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-02",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-02",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-02",5.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-02",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-02",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-02",6.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-02",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-02",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-02",7.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-02",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-02",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-02",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-02",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-02",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-02",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-02",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-02",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-02",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-02",11.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-02",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-02",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-02",12.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-02",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-02",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-02",14.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-02",14.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-02",14.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-02",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-02",15.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",17.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-02",17.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-02",18.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-02",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",19.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",19.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",20.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-02",20.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-02",20.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-02",21.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-02",21.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-02",22.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-02",22.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-02",22.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-02",23.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-02",23.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-03",0.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-03",0.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-03",0.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-03",1.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-03",1.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-03",2.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-03",2.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-03",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-03",3.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-03",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-03",4.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-03",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-03",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-03",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-03",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-03",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-03",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-03",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-03",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-03",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-03",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-03",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-03",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-03",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-03",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-03",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-03",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-03",13.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-03",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",14.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",14.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",14.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",15.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",16.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",16.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",16.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-03",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-03",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-03",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-03",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-03",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",20.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",20.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-03",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",21.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",21.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",22.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-03",22.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-03",22.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-03",23.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-03",23.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",0.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",0.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-04",0.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-04",1.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-04",1.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",2.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",3.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-04",3.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-04",4.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-04",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-04",4.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",5.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",6.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",7.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",7.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",8.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",8.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",8.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",9.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-04",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",10.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",10.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-04",11.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-04",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-04",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-04",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-04",14.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-04",14.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-04",14.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",16.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",18.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",18.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-04",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",20.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-04",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-04",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-04",21.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-04",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-04",22.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",22.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-04",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-04",23.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-05",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-05",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-05",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-05",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-05",1.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-05",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-05",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-05",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-05",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-05",3.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-05",4.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-05",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-05",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",6.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",6.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",7.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",8.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",8.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",10.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-05",10.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-05",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-05",11.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-05",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-05",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-05",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-05",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-05",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-05",14.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-05",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-05",14.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",15.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",15.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",16.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",16.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",16.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",17.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",17.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",18.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",18.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",18.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",19.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-05",19.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",20.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",20.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",20.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",21.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-05",21.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-05",22.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-05",22.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-05",22.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-05",23.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-05",23.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-06",0.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-06",0.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-06",0.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-06",1.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-06",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-06",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-06",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-06",2.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-06",3.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-06",3.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-06",4.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-06",4.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-06",4.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-06",5.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-06",5.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-06",6.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-06",6.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-06",6.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-06",7.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-06",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-06",8.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",8.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",10.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-06",10.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-06",10.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-06",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-06",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-06",12.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-06",12.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-06",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-06",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-06",13.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-06",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-06",14.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-06",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",15.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",16.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",16.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",16.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",17.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",17.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",18.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",19.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",19.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",20.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-06",20.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",20.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-06",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",22.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-06",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-06",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-06",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-07",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-07",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-07",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-07",1.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-07",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-07",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-07",2.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-07",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-07",3.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-07",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-07",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-07",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-07",4.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-07",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-07",5.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-07",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-07",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-07",6.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-07",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",8.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",8.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",8.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",9.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-07",9.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",10.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-07",10.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-07",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-07",11.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-07",11.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-07",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-07",12.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-07",12.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-07",13.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-07",13.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-07",14.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-07",14.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-07",14.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",15.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",15.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",16.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",16.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",17.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",17.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-07",18.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",19.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",19.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",20.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",20.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-07",20.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",21.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",21.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-07",22.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-07",22.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-07",22.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-07",23.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-07",23.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-08",0.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-08",0.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-08",0.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-08",1.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-08",1.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-08",2.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-08",2.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-08",2.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-08",3.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-08",3.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-08",4.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-08",4.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-08",4.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-08",5.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-08",5.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-08",6.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-08",6.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-08",6.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-08",7.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",7.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",8.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",8.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",8.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",9.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-08",9.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",10.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-08",10.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-08",10.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-08",11.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-08",11.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-08",12.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-08",12.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-08",12.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-08",13.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-08",13.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-08",14.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-08",14.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-08",14.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-08",15.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-08",15.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",16.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",16.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",16.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",17.29,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-08",17.69,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-08",18.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-08",18.49,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",18.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",19.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",19.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-08",20.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-08",20.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-08",20.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-08",21.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-08",21.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-08",22.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-08",22.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-08",22.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-08",23.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-08",23.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-09",0.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-09",0.49,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-09",0.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-09",1.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-09",1.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-09",2.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-09",2.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-09",2.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-09",3.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-09",3.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-09",4.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",4.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",4.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",5.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",5.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",6.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-09",6.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-09",6.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-09",7.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",7.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",8.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",8.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",8.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",9.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",9.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",10.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-09",10.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-09",10.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-09",11.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-09",11.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-09",12.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-09",12.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-09",12.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-09",13.29,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-09",13.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-09",14.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-09",14.49,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-09",14.89,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",15.29,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",15.69,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",16.09,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",16.49,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",16.89,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-08-09",17.29,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-08-09",17.69,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-08-09",18.09,17.57,63.63,0.40]
["HL_CHIC_FT_01","2001-08-09",18.49,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",18.89,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",19.29,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",19.69,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",20.09,17.42,63.36,0.40]
["HL_CHIC_FT_01","2001-08-09",20.49,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-09",20.89,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-09",21.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-09",21.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-09",22.09,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-09",22.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-09",22.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-09",23.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-09",23.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-10",0.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",0.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",0.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",1.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-10",1.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-10",2.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-10",2.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-10",2.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-10",3.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-10",3.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-10",4.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-10",4.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-10",4.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-10",5.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-10",5.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-10",6.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-10",6.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-10",6.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-10",7.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-10",7.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",8.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",8.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",8.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",9.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",9.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",10.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-10",10.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-10",10.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-10",11.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-10",11.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-10",12.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-10",12.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-10",12.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-10",13.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",13.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-10",14.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-10",14.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-10",14.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",15.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",15.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",16.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",16.49,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",16.89,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",17.29,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",17.69,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",18.09,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",18.49,17.26,63.07,0.40]
["HL_CHIC_FT_01","2001-08-10",18.89,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",19.29,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",19.69,17.09,62.76,0.40]
["HL_CHIC_FT_01","2001-08-10",20.09,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-10",20.49,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-10",20.89,16.94,62.49,0.40]
["HL_CHIC_FT_01","2001-08-10",21.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-10",21.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-10",22.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",22.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",22.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-10",23.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-10",23.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",0.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",0.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",0.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-11",1.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-11",1.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-11",2.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-11",2.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-11",2.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-11",3.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-11",3.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-11",4.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-11",4.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-11",4.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-11",5.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-11",5.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-11",6.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-11",6.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-11",6.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-11",7.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-11",7.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-11",8.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-11",8.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-11",8.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-11",9.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-11",9.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-11",10.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-11",10.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-11",10.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-11",11.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-11",11.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-11",12.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-11",12.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-11",12.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-11",13.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-11",13.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-11",14.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",14.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",14.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",15.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",15.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",16.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",16.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",16.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",17.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-11",17.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-11",18.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-11",18.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",18.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",19.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",19.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",20.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",20.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-11",20.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",21.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",21.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-11",22.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",22.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-11",22.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-11",23.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-11",23.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-12",0.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-12",0.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-12",0.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-12",1.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-12",1.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-12",2.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-12",2.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-12",2.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-12",3.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-12",3.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-12",4.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-12",4.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-12",4.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-12",5.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-12",5.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-12",6.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-12",6.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-12",6.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-12",7.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-12",7.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-12",8.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-12",8.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-12",8.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-12",9.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-12",9.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-12",10.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-12",10.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-12",10.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-12",11.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-12",11.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-12",12.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-12",12.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-12",12.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-12",13.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-12",13.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-12",14.09,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-12",14.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",14.89,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",15.29,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",15.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",16.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",16.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",16.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",17.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",17.69,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",18.09,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",18.49,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",18.89,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",19.29,16.78,62.20,0.40]
["HL_CHIC_FT_01","2001-08-12",19.69,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",20.09,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",20.49,16.62,61.92,0.40]
["HL_CHIC_FT_01","2001-08-12",20.89,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-12",21.29,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-12",21.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-12",22.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-12",22.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-12",22.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-12",23.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-12",23.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",0.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",0.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",0.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",1.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-13",1.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-13",2.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-13",2.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-13",2.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-13",3.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-13",3.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-13",4.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-13",4.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-13",4.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-13",5.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-13",5.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-13",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-13",6.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-13",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-13",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-13",7.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-13",8.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-13",8.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-13",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-13",9.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-13",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-13",10.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-13",10.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-13",10.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-13",11.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-13",11.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-13",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-13",12.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-13",12.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-13",13.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",13.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",14.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",14.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",14.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",15.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",15.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",16.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",16.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",17.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",17.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",18.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-13",19.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",19.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",20.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-13",20.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",21.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-13",21.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",22.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-13",22.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-13",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-13",23.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-14",0.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-14",0.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-14",0.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-14",1.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-14",1.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-14",2.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-14",2.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-14",2.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-14",3.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-14",3.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-14",4.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-14",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-14",4.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-14",5.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-14",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-14",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-14",6.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-14",6.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-14",7.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-14",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-14",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-14",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-14",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-14",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-14",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-14",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-14",10.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-14",10.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-14",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-14",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-14",12.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-14",12.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-14",12.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-14",13.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-14",13.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",14.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",15.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",16.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",16.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",16.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",17.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",17.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",18.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",18.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",18.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-14",19.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",19.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",20.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",20.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-14",21.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",21.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",22.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-14",22.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-14",23.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-14",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-15",0.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-15",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-15",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-15",1.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-15",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-15",2.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-15",2.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-15",2.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-15",3.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-15",3.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-15",4.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-15",4.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-15",4.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-15",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-15",5.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-15",6.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-15",6.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-15",6.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-15",7.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-15",7.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-15",8.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-15",8.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-15",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-15",9.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-15",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-15",10.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-15",10.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-15",10.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-15",11.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-15",11.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-15",12.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-15",12.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-15",12.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-15",13.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-15",13.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-15",14.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-15",14.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",14.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",15.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",15.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",16.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",16.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",16.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",17.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",17.69,16.46,61.63,0.40]
["HL_CHIC_FT_01","2001-08-15",18.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",18.49,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",18.89,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",19.29,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",19.69,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",20.09,16.30,61.34,0.40]
["HL_CHIC_FT_01","2001-08-15",20.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",20.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",21.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-15",21.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-15",22.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-15",22.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-15",22.89,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-15",23.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-15",23.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-16",0.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-16",0.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-16",0.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-16",1.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-16",1.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-16",2.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-16",2.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-16",2.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-16",3.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-16",3.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-16",4.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-16",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-16",4.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-16",5.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-16",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-16",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-16",6.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-16",6.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-16",7.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-16",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-16",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-16",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-16",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-16",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-16",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-16",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-16",10.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-16",10.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-16",11.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-16",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-16",12.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-16",12.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-16",12.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-16",13.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-16",13.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-16",14.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-16",14.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-16",14.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",15.29,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",15.69,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",16.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",16.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",16.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",17.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",17.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",18.09,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",18.49,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",18.89,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",19.29,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",19.69,16.14,61.05,0.40]
["HL_CHIC_FT_01","2001-08-16",20.09,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",20.49,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",20.89,15.98,60.76,0.40]
["HL_CHIC_FT_01","2001-08-16",21.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-16",21.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-16",22.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-16",22.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-16",22.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-16",23.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-16",23.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",0.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",0.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-17",0.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-17",1.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-17",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-17",2.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-17",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-17",2.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-17",3.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-17",3.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-17",4.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-17",4.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-17",4.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-17",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-17",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-17",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-17",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-17",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-17",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-17",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-17",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-17",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-17",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-17",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-17",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-17",12.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-17",12.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-17",12.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-17",13.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-17",14.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",14.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",16.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",16.49,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-17",16.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",17.29,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-17",17.69,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-17",18.09,15.83,60.49,0.40]
["HL_CHIC_FT_01","2001-08-17",18.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",18.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-17",20.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-17",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-17",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-17",21.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-17",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-17",22.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-17",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-17",23.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-18",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-18",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-18",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-18",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-18",1.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-18",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-18",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-18",2.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-18",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-18",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-18",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-18",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-18",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-18",5.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-18",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-18",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-18",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-18",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-18",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-18",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-18",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-18",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-18",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-18",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-18",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-18",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-18",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-18",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-18",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-18",11.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-18",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-18",12.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-18",12.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-18",13.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-18",13.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-18",14.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-18",14.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",14.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",15.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",15.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",16.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",16.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",16.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",17.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-18",17.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-18",18.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-18",18.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-18",18.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-18",19.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",19.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",20.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",20.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",20.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-18",21.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-18",21.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-18",22.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-18",22.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-18",22.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-18",23.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-18",23.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-19",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-19",0.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-19",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-19",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-19",1.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-19",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-19",2.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-19",2.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-19",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-19",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-19",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-19",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-19",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-19",5.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-19",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-19",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-19",6.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-19",6.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-19",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-19",7.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-19",8.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-19",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-19",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-19",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-19",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-19",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-19",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-19",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-19",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-19",11.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-19",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-19",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-19",12.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-19",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-19",13.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",14.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",14.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",14.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",15.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",15.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",16.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",16.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",16.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",17.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",17.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",18.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",18.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",18.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",19.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",19.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",20.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-19",20.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",20.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",21.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-19",22.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-19",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-19",22.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-19",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-19",23.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-20",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-20",1.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",2.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-20",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-20",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-20",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-20",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-20",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-20",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-20",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-20",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-20",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-20",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-20",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-20",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-20",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-20",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-20",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-20",9.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-20",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-20",10.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-20",10.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-20",10.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-20",11.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-20",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-20",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-20",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-20",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",13.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-20",14.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",14.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",14.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",15.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",15.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",16.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-20",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-20",19.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-20",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",20.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-20",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-20",21.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-20",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-20",22.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-20",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-20",23.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-21",0.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-21",0.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-21",0.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-21",1.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-21",1.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-21",2.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-21",2.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-21",2.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-21",3.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-21",3.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-21",4.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-21",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",5.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-21",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-21",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-21",7.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",7.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",8.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",8.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",9.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-21",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-21",10.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",10.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-21",11.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-21",11.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-21",12.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-21",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-21",12.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-21",13.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-21",13.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-21",14.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-21",14.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",14.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",15.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",16.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",16.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",17.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",17.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-21",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-21",23.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-21",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-22",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-22",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",1.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",2.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",2.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-22",3.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-22",4.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-22",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-22",4.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-22",5.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-22",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-22",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",6.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-22",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-22",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-22",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-22",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-22",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-22",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-22",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-22",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",12.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-22",12.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",12.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",13.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-22",13.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-22",14.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-22",14.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-22",14.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",15.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",16.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",16.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",17.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",17.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-22",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-22",23.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",0.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",0.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",1.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",2.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",2.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",6.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",7.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",8.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",8.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",8.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",9.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",9.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-23",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",10.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",10.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-23",11.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-23",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",16.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",17.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",18.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-23",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-23",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-23",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-24",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-24",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-24",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-24",2.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-24",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-24",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-24",3.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-24",4.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-24",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-24",4.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",5.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",5.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",6.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",7.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-24",7.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-24",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-24",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-24",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-24",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",10.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-24",10.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-24",11.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-24",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-24",12.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-24",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-24",13.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-24",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",16.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",17.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",18.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-24",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-24",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-24",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-24",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-24",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",22.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-24",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-24",23.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-25",0.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-25",0.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-25",0.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-25",1.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-25",1.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-25",2.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-25",2.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-25",2.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-25",3.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-25",3.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-25",4.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-25",4.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-25",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-25",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-25",5.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-25",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-25",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-25",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-25",7.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",7.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",8.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",8.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",9.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-08-25",9.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",10.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-08-25",10.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-08-25",10.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-25",11.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-25",11.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-25",12.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-25",12.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-25",12.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-25",13.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-25",13.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-25",14.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-25",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",15.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",16.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-25",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-25",18.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-25",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-25",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-25",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",20.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",21.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-25",21.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",22.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",22.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-25",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-25",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-25",23.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-26",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-26",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-26",0.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-26",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-26",1.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-26",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-26",2.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-26",2.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-26",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-26",3.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-26",4.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-26",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-26",4.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-26",5.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-26",5.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-26",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-26",6.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-26",6.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-26",7.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-26",7.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",8.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",8.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",8.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",9.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",10.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-26",10.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-26",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-26",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-26",11.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-26",12.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-26",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-26",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-26",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-26",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-26",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",14.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",16.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-26",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-26",19.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-26",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-26",20.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",20.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-26",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",22.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-26",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-26",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",0.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-27",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-27",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-27",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-27",3.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-27",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-27",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-27",4.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-27",4.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-27",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-27",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-27",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-27",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-27",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-27",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-27",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-27",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-27",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-27",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-27",9.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-27",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-27",10.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-27",10.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-27",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-27",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-27",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-27",12.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-27",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-27",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",16.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",18.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-27",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",20.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-27",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",21.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",22.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-27",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-27",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-28",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-28",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-28",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-28",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-28",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-28",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-28",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-28",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-28",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-28",3.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-28",4.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-28",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-28",4.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-28",5.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-28",5.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-28",6.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-28",6.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-28",6.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-28",7.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-28",7.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",8.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",8.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",8.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",9.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",10.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-08-28",10.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-08-28",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-28",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-28",11.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-28",12.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-28",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-28",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-28",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-28",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-28",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-28",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",19.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-28",19.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",20.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",20.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",22.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-28",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-28",22.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-28",23.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-28",23.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-29",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-29",0.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-29",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-29",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-29",1.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-29",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-29",2.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-29",2.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-29",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-29",3.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-29",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-29",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-29",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-29",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-29",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-29",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",10.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-29",11.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-29",11.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-29",12.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-29",12.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-29",12.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-29",13.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-29",13.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-29",14.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",14.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",14.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",15.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",15.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",16.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",16.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",16.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",17.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",17.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",18.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",18.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",18.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",19.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-29",20.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",21.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-29",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",22.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",22.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",23.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-29",23.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",0.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",0.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",0.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",1.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",1.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",2.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",2.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-30",2.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-30",3.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-30",3.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-30",4.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-30",4.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-30",4.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",5.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",5.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",6.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",6.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-30",6.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-30",7.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-30",7.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",8.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",8.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",8.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",9.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",9.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",10.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-30",10.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-30",10.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",11.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-30",11.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-30",12.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",12.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",12.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-30",13.29,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",13.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",14.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",14.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",14.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",15.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",15.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",16.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",16.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",16.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",17.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",17.69,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",18.09,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",18.49,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",18.89,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",19.29,15.67,60.21,0.40]
["HL_CHIC_FT_01","2001-08-30",19.69,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",20.09,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",20.49,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",20.89,15.51,59.92,0.40]
["HL_CHIC_FT_01","2001-08-30",21.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-30",21.69,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-30",22.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-30",22.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",22.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-30",23.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-30",23.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-31",0.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",0.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",0.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-31",1.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-31",1.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-31",2.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-31",2.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-31",2.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-31",3.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-08-31",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-31",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-31",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-31",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-31",5.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-31",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-31",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-31",6.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-31",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",7.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",8.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",8.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-31",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-08-31",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-08-31",10.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-31",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-08-31",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-08-31",11.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-08-31",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-08-31",12.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-08-31",12.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",13.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-31",14.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",14.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",14.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",15.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",15.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",16.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",18.09,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-31",18.49,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-31",18.89,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-31",19.29,15.35,59.63,0.40]
["HL_CHIC_FT_01","2001-08-31",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",20.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",20.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",20.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-08-31",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-31",21.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-31",22.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-08-31",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",22.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",23.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-08-31",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",0.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-01",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-01",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-01",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-01",2.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-01",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-01",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-01",3.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-01",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-01",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-01",4.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-01",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-01",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-01",6.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-01",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-01",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-01",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-01",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-01",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-01",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",10.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-01",10.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-01",11.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-01",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-01",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-01",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-01",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",14.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",16.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",18.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",19.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",20.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-01",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",21.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",21.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-01",22.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-01",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-02",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-02",0.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-02",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-02",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-02",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-02",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-02",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-02",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-02",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-02",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-02",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-02",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-02",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-02",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-02",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-02",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-02",6.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-02",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-02",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-02",7.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-02",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-02",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-02",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-02",9.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-02",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-02",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-02",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-02",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-02",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-02",11.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-02",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-02",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-02",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-02",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-02",13.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",14.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",15.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",16.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",16.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",16.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",17.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",17.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",18.09,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",18.49,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",18.89,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",19.29,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",19.69,15.19,59.34,0.40]
["HL_CHIC_FT_01","2001-09-02",20.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",20.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",20.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",21.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-02",21.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-02",22.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-02",22.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-02",22.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-02",23.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-02",23.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",0.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",0.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",0.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",1.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-03",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-03",2.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-03",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-03",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-03",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-03",4.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-03",4.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-03",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-03",5.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-03",5.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-03",6.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-03",6.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-03",6.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-03",7.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-03",7.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",8.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",8.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",8.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-03",9.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-03",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-03",10.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-03",11.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-03",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-03",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-03",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",13.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",14.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",14.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",14.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",15.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",15.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",16.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",17.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",17.69,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",18.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",18.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",18.89,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",19.29,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-03",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",20.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",20.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-03",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",21.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",22.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-03",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-03",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-04",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-04",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-04",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-04",3.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-04",3.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-04",4.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-04",4.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-04",4.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-04",5.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-04",5.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-04",6.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-04",6.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-04",6.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-04",7.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-04",7.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-04",8.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-04",8.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-04",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-04",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-04",9.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-04",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-04",10.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-04",10.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-04",11.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-04",11.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-04",12.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-04",12.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-04",12.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",13.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",13.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",14.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",14.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",14.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",15.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",16.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",16.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",17.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",17.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-04",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-04",21.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",22.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-04",22.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-04",23.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-05",0.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",0.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",0.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",1.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",1.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",2.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",2.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",2.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",3.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",3.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",4.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",4.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",4.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-05",5.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-05",6.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-05",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-05",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-05",7.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-05",7.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-05",8.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-05",8.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-05",8.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-05",9.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-05",9.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-05",10.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-05",10.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-05",10.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-05",11.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-05",11.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",12.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",12.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",13.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",13.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",14.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-05",14.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-05",14.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",15.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",15.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",16.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",16.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",16.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",17.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",17.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",18.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-05",18.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",18.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",19.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",19.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-05",20.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",20.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",20.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-05",21.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",21.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",22.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-05",22.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",22.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-05",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-05",23.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",0.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",0.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",0.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-06",1.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-06",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-06",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-06",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-06",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-06",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-06",3.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-06",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-06",4.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-06",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-06",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-06",5.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-06",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-06",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-06",6.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-06",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-06",7.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",8.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",8.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",8.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",9.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",9.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",10.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-06",10.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-06",10.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-06",11.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-06",11.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-06",12.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-06",12.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-06",12.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-06",13.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",14.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",14.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",14.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",15.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",16.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",16.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",16.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",17.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",17.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",18.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",18.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",18.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",19.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",19.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",20.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-06",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",21.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",22.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",22.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",22.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-06",23.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-07",0.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-07",0.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-07",0.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-07",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-07",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-07",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-07",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-07",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-07",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-07",3.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-07",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-07",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-07",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-07",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-07",5.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-07",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-07",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-07",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-07",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",8.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",9.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-07",9.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-07",10.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-07",10.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-07",10.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-07",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-07",11.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-07",12.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-07",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-07",12.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-07",13.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-07",13.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",14.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",14.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",14.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",15.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",15.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",16.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",16.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",16.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",17.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",17.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",18.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",18.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",19.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",19.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",20.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",20.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",20.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",21.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",21.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",22.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-07",22.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-07",22.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-07",23.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-07",23.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-08",0.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-08",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-08",0.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-08",1.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-08",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-08",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-08",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-08",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-08",3.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-08",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-08",4.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-08",4.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-08",4.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-08",5.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",5.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",6.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",6.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",6.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",7.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-08",7.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-08",8.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-08",8.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-08",8.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-08",9.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-08",9.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-08",10.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-08",10.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-08",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-08",11.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-08",12.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-08",12.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-08",12.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",13.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",13.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",14.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",14.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",15.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",15.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",16.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",16.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",16.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",17.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",17.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",18.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",18.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",18.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-08",19.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",19.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",20.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",20.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",20.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",21.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-08",21.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",22.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",22.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",22.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",23.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-08",23.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",0.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",0.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-09",1.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-09",2.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-09",2.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-09",2.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-09",3.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-09",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-09",4.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-09",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-09",4.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-09",5.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-09",5.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-09",6.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-09",6.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-09",6.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-09",7.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",7.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",8.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",8.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",8.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",9.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-09",9.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",10.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-09",10.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-09",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-09",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-09",11.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-09",12.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-09",12.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",12.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",13.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",13.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",14.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",14.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",14.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",15.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",15.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",16.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",16.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",16.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",17.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",17.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",18.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",18.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",18.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",19.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",19.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-09",20.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",20.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",20.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",21.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-09",21.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",22.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",22.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",22.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-09",23.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-09",23.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-10",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-10",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-10",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-10",2.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-10",2.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-10",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-10",3.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-10",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-10",4.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-10",4.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-10",4.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-10",5.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-10",5.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-10",6.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-10",6.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-10",6.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-10",7.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-10",7.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",8.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",8.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",8.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",9.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",9.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-10",10.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",10.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-10",10.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-10",11.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-10",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-10",12.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-10",12.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-10",12.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",13.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",13.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",14.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",14.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",14.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",15.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",15.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",16.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",16.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",16.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",17.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",17.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",18.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",18.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",18.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",19.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",19.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",20.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",20.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",20.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-10",21.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",21.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",22.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-10",22.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",22.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",23.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-10",23.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",2.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",2.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",2.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",3.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",4.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",4.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-11",4.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-11",5.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-11",5.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",6.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",6.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",6.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",7.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",7.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",8.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",8.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",8.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-11",9.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-11",9.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",10.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",10.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-11",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",11.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-11",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-11",12.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",13.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-11",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",14.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",14.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",14.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",15.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",16.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",16.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",16.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",17.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",17.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",18.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",18.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",19.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",19.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",20.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",20.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-11",20.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",21.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",21.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",22.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",22.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",22.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-11",23.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-11",23.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-12",0.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-12",0.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-12",0.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-12",1.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",1.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",3.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",3.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",4.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",4.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-12",4.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-12",5.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-12",5.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-12",6.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",6.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",6.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",7.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",7.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",8.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",8.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-12",8.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-12",9.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-12",9.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-12",10.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",10.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-12",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-12",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",12.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-12",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-12",13.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-12",13.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-12",14.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-12",14.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",14.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",15.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",15.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",16.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",16.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",16.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",17.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",17.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",18.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",18.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",18.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",19.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",19.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",20.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",20.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",20.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",21.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",21.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-12",22.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",22.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",22.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",23.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-12",23.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-13",0.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-13",0.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",0.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",1.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",1.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",2.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",2.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-13",2.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-13",3.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-13",3.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-13",4.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-13",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-13",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-13",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-13",5.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",7.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",7.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",8.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-13",8.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-13",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-13",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-13",9.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-13",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",10.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-13",10.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-13",11.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-13",11.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-13",12.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-13",12.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-13",12.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-13",13.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-13",13.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",14.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",14.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",14.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",15.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",15.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",16.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",16.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",16.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",17.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",17.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",18.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",18.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",18.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",19.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",19.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-13",20.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",21.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",21.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",22.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-13",22.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-13",23.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-14",0.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-14",0.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",0.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",1.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-14",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-14",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-14",3.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-14",4.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",4.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",5.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",5.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",6.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",7.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-14",10.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",10.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-14",10.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-14",11.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-14",12.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-14",12.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-14",12.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",13.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",13.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",15.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",15.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",16.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",16.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",17.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",17.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-14",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-14",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-14",22.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-14",23.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-14",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-15",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-15",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-15",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",1.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",2.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",4.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",5.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",5.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",6.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",6.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",7.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",7.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",8.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",8.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",8.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",9.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",9.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",10.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-15",10.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",10.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-15",11.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-15",11.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-15",12.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-15",12.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",14.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",16.09,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-15",16.49,15.03,59.05,0.40]
["HL_CHIC_FT_01","2001-09-15",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",17.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",18.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",19.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",19.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",20.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-15",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",21.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",21.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-15",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-15",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-15",22.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-15",23.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-15",23.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",0.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",0.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",0.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",1.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",1.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",2.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",2.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",2.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",3.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",3.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",4.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",4.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",4.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-16",5.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-16",5.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-16",6.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-16",6.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-16",6.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-16",7.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-16",7.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-16",8.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",8.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",8.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",9.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",9.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",10.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",10.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-16",10.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-16",11.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-16",11.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-16",12.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",12.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",12.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",13.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",13.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",14.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",14.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",14.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",15.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",15.69,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",16.09,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",16.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",16.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",17.29,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",17.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",18.49,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",18.89,14.88,58.78,0.40]
["HL_CHIC_FT_01","2001-09-16",19.29,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",19.69,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",20.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",20.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",20.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-16",21.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",21.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",22.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",22.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-16",22.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",23.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-16",23.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",0.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-17",0.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-17",1.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-17",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-17",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-17",2.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-17",2.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-17",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-17",3.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-17",4.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-17",4.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-17",4.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-17",5.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-17",5.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-17",6.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-17",6.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-17",6.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-17",7.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-17",7.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",8.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",8.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",8.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",9.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",9.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",10.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",10.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-17",10.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-17",11.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-17",11.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-17",12.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-17",12.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-17",12.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",13.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",13.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",14.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",14.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",14.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",15.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",15.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",16.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",16.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",16.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",17.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",17.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",18.09,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",18.49,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",18.89,14.72,58.50,0.40]
["HL_CHIC_FT_01","2001-09-17",19.29,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",19.69,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",20.09,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",20.49,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",20.89,14.56,58.21,0.40]
["HL_CHIC_FT_01","2001-09-17",21.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",21.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",22.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",22.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",22.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-17",23.29,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-17",23.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",0.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",0.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",0.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",1.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",1.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",2.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",2.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",2.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",3.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",3.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-18",4.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-18",4.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-18",4.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-18",5.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-18",5.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-18",6.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-18",6.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-18",6.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-18",7.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-18",7.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",8.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",8.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",8.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",9.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",9.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",10.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",10.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-18",10.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-18",11.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-18",11.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-18",12.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",12.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",12.89,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",13.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",13.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",14.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",14.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",14.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",15.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",15.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",16.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",16.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",16.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",17.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",17.69,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",18.09,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",18.49,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",18.89,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",19.29,14.41,57.94,0.40]
["HL_CHIC_FT_01","2001-09-18",19.69,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",20.09,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",20.49,14.25,57.65,0.40]
["HL_CHIC_FT_01","2001-09-18",20.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",21.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",21.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",22.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",22.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-18",22.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",23.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-18",23.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",0.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",0.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",0.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",1.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",1.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",2.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",2.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",2.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-19",3.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-19",3.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-19",4.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-19",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-19",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-19",5.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-19",5.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-19",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-19",6.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-19",6.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-19",7.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-19",7.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",8.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",8.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",8.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",9.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",9.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",10.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-19",10.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-19",10.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-19",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-19",11.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-19",12.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",12.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",12.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",13.29,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",13.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",14.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",14.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",14.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",15.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",15.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",16.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",16.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",16.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",17.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",17.69,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",18.09,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",18.49,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",18.89,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",19.29,14.09,57.36,0.40]
["HL_CHIC_FT_01","2001-09-19",19.69,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",20.09,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",20.49,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",20.89,13.94,57.09,0.40]
["HL_CHIC_FT_01","2001-09-19",21.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",21.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",22.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",22.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-19",22.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",23.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-19",23.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",0.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",0.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",0.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",1.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",1.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",2.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-20",3.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-20",3.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-20",4.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-20",4.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-20",4.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-20",5.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-20",5.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-20",6.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-20",6.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-20",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-20",7.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-20",7.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-20",8.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-20",8.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-20",8.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-20",9.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-20",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-20",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-20",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-20",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-20",11.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-20",11.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-20",12.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-20",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",12.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",13.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",13.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",14.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",14.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",14.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",15.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",15.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",16.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",16.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",16.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",17.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",17.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",18.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",18.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",18.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",19.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",19.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",20.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-20",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",20.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",21.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",21.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-20",22.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",22.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",22.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-20",23.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",0.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",0.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",0.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-21",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-21",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-21",3.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-21",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-21",4.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-21",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-21",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-21",5.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-21",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-21",6.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-21",6.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-21",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-21",7.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",8.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",8.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",8.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",9.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-21",9.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-21",10.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",10.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-21",10.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-21",11.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-21",11.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-21",12.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-21",12.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",12.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",13.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",13.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",14.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",14.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",14.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",15.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",15.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",16.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",17.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",17.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",18.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",18.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",19.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",19.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-21",20.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",20.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",20.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-21",21.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",21.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",22.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",22.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",22.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-21",23.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-21",23.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-22",0.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-22",0.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-22",0.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-22",1.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-22",1.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-22",2.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-22",2.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-22",2.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-22",3.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-22",3.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-22",4.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-22",4.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-22",4.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-22",5.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-22",5.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-22",6.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-22",6.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-22",6.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-22",7.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-22",7.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-22",8.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",8.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",8.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",9.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",9.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",10.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-22",10.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-22",10.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-22",11.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-22",11.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-22",12.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-22",12.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-22",12.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-22",13.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-22",13.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",14.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",14.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",14.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",15.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",15.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",16.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",17.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",17.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",18.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",18.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",19.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",19.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",20.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",20.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",21.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",22.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",22.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-22",22.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",23.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-22",23.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-23",0.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-23",0.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-23",0.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",2.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-23",3.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-23",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-23",4.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",5.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",5.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",6.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-23",6.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-23",6.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-23",7.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-23",7.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",8.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",8.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",8.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",9.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-23",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-23",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-23",11.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-23",12.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-23",12.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-23",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-23",13.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-23",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-23",14.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",14.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",14.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",15.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",15.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",16.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",16.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",16.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",17.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",17.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",18.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",18.49,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",18.89,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",19.29,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",19.69,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",20.09,13.78,56.80,0.40]
["HL_CHIC_FT_01","2001-09-23",20.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",20.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",21.29,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",21.69,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-23",22.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-23",22.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-23",22.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-23",23.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-23",23.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-24",0.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-24",0.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-24",0.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-24",1.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-24",1.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-24",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-24",2.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-24",2.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-24",3.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-24",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-24",4.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-24",4.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-24",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",5.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",5.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",6.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",6.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-24",6.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-24",7.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-24",7.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-24",8.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",8.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",8.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",9.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",10.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-24",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-24",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-24",11.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-24",12.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-24",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-24",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-24",13.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",14.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",14.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",14.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",15.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",16.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-24",16.49,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-24",16.89,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-24",17.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",17.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",18.09,13.63,56.53,0.40]
["HL_CHIC_FT_01","2001-09-24",18.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",18.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",19.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",19.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",20.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",20.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",20.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",21.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",21.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",22.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",22.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",22.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",23.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-24",23.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",0.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",0.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",0.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",1.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",1.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",2.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",2.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",2.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",3.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",3.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",4.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",4.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",4.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",5.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",5.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",6.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",6.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",6.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",7.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",7.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",8.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",8.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",8.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",9.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",9.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",10.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",10.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",10.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",11.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",11.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",12.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",12.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",12.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",13.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",13.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",14.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",14.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",14.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",15.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",15.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",16.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",16.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",16.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",17.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",17.69,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",18.09,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",18.49,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",18.89,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",19.29,13.48,56.26,0.40]
["HL_CHIC_FT_01","2001-09-25",19.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",20.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",20.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",21.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-09-25",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",22.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",22.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-25",22.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",23.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-25",23.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",0.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",0.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",0.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",1.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",1.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",2.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",2.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",2.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",3.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",3.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",4.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",4.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",4.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",5.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",5.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",7.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",7.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",8.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",8.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",8.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",9.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",9.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-26",10.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",10.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",11.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",11.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-26",12.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",12.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",12.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-26",13.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",13.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",14.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-26",14.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",14.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",15.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",15.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",16.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",16.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",16.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",17.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",17.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",18.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",18.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",18.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",19.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",19.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",20.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",20.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",20.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",21.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-26",22.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",22.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",22.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",23.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-26",23.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",0.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",0.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",0.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",2.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",2.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",2.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",3.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",4.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",4.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",4.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",5.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",5.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",6.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",6.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",7.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",7.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",8.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",8.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-27",8.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-27",9.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-27",9.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",10.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",10.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",11.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",12.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",12.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",12.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",13.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",13.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-27",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-27",14.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-27",14.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-27",15.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-09-27",15.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",16.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",16.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",16.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",17.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",17.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",18.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",18.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",18.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",19.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-09-27",19.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",20.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",20.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-09-27",20.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",21.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-27",21.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-27",22.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-27",22.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-27",22.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-27",23.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-27",23.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-28",0.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-28",0.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",0.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",1.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",1.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",2.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",2.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",2.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",3.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",3.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",4.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",4.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-28",4.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-28",5.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-28",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",6.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",6.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",6.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",7.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",7.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",8.09,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",8.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",8.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",9.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",9.69,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-28",10.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",10.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",10.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-28",11.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-28",11.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",12.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-28",12.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",12.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",13.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",13.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-28",14.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",14.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",14.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",15.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",15.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",16.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",16.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",16.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",17.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",17.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",18.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",18.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",18.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",19.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",19.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",20.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",20.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",20.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",21.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",21.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",22.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-28",22.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",22.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",23.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-28",23.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-29",0.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",0.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",0.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",1.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",1.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",2.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",2.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-29",2.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-29",3.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-29",3.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",4.09,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",4.49,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",4.89,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",5.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",5.69,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",6.09,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-29",6.49,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-29",6.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-29",7.29,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-29",7.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",8.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",8.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",8.89,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",9.29,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",9.69,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",10.09,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",10.49,11.16,52.09,0.40]
["HL_CHIC_FT_01","2001-09-29",10.89,11.31,52.36,0.40]
["HL_CHIC_FT_01","2001-09-29",11.29,11.47,52.65,0.40]
["HL_CHIC_FT_01","2001-09-29",11.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-29",12.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-29",12.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-29",12.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",13.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",13.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",14.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",14.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",14.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",15.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",15.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-29",16.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",16.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",16.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",17.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",17.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",18.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",18.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",18.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",19.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",19.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",20.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",20.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",20.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",21.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",21.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",22.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",22.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",22.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",23.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-29",23.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-30",0.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-30",0.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-30",0.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-30",1.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",1.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",2.09,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",2.49,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",2.89,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",3.29,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",3.69,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",4.09,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",4.49,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",4.89,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",5.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",5.69,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",6.09,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",6.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",6.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",7.29,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",7.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",8.09,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",8.49,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",8.89,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",9.29,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",9.69,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",10.09,11.62,52.92,0.40]
["HL_CHIC_FT_01","2001-09-30",10.49,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",10.89,11.78,53.20,0.40]
["HL_CHIC_FT_01","2001-09-30",11.29,11.93,53.47,0.40]
["HL_CHIC_FT_01","2001-09-30",11.69,12.08,53.74,0.40]
["HL_CHIC_FT_01","2001-09-30",12.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-09-30",12.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-30",12.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-09-30",13.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",13.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",14.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",14.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",14.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",15.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",15.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",16.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-09-30",16.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",16.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",17.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",17.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",18.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",18.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",18.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",19.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",19.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",20.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",20.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",20.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",21.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",21.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",22.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",22.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",22.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",23.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-09-30",23.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-01",0.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-01",0.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-01",0.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-01",1.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",1.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",2.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",2.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",2.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",3.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",3.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",4.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",4.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",4.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",5.29,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",5.69,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",6.09,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",6.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",6.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",7.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",7.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",8.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",8.49,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",8.89,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",9.29,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",9.69,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",10.09,12.24,54.03,0.40]
["HL_CHIC_FT_01","2001-10-01",10.49,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",10.89,12.39,54.30,0.40]
["HL_CHIC_FT_01","2001-10-01",11.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-01",11.69,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-01",12.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-01",12.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-01",12.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-01",13.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-01",13.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",14.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",14.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",14.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",15.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",15.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",16.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",16.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",16.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",17.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",17.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",18.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-01",18.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-01",19.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-01",19.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",20.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",20.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",20.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",21.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",22.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",22.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",22.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",23.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-01",23.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",0.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",0.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",0.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",1.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",1.69,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",2.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",2.49,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",2.89,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",3.29,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",3.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",4.09,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",4.49,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",4.89,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",5.29,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",5.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",6.09,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",6.49,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",6.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",7.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",7.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",8.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",8.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",8.89,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",9.29,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",9.69,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",10.09,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",10.49,12.55,54.59,0.40]
["HL_CHIC_FT_01","2001-10-02",10.89,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",11.29,12.71,54.88,0.40]
["HL_CHIC_FT_01","2001-10-02",11.69,12.86,55.15,0.40]
["HL_CHIC_FT_01","2001-10-02",12.09,13.02,55.44,0.40]
["HL_CHIC_FT_01","2001-10-02",12.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",12.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",13.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",13.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",14.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",14.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",14.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",15.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",15.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",16.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",16.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",16.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",17.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",17.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",18.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",18.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",18.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",19.29,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",19.69,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",20.09,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",20.49,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",20.89,13.32,55.98,0.40]
["HL_CHIC_FT_01","2001-10-02",21.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",21.69,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",22.09,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",22.49,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",22.89,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",23.29,13.17,55.71,0.40]
["HL_CHIC_FT_01","2001-10-02",23.69,13.02,55.44,0.40]
["MOSQUITO_01","2001-06-15",0.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-15",0.63,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-15",1.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-15",1.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-15",1.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-15",2.23,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-15",2.63,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-15",3.03,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-15",3.43,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-15",3.83,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-15",4.23,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-15",4.63,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-15",5.03,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-15",5.43,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-15",5.83,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-15",6.23,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-15",6.63,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-15",7.03,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-15",7.43,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-15",7.83,9.89,49.80,0.40]
["MOSQUITO_01","2001-06-15",8.23,9.89,49.80,0.40]
["MOSQUITO_01","2001-06-15",8.63,9.89,49.80,0.40]
["MOSQUITO_01","2001-06-15",9.03,9.89,49.80,0.40]
["MOSQUITO_01","2001-06-15",9.43,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-15",9.83,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-15",10.23,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-15",10.63,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-15",11.03,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-15",11.43,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-15",11.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-15",12.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-15",12.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-15",13.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-15",13.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-15",13.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-15",14.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-15",14.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-15",15.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",15.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",15.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",16.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",16.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",17.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",17.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-15",17.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-15",18.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-15",18.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-15",19.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-15",19.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-15",19.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-15",20.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-15",20.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-15",21.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-15",21.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-15",21.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-15",22.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-15",22.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-15",23.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-15",23.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-15",23.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-16",0.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-16",0.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-16",1.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-16",1.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-16",1.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-16",2.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-16",2.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-16",3.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-16",3.43,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-16",3.83,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-16",4.23,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-16",4.63,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-16",5.03,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-16",5.43,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-16",5.83,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-16",6.23,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-16",6.63,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-16",7.03,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-16",7.43,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-16",7.83,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-16",8.23,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-16",8.63,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-16",9.03,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-16",9.43,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-16",9.83,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-16",10.23,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-16",10.63,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-16",11.03,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-16",11.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-16",11.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-16",12.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-16",12.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-16",13.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-16",13.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-16",13.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-16",14.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-16",14.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-16",15.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",15.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",15.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",16.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",16.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",17.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-16",17.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-16",17.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-16",18.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-16",18.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-16",19.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-16",19.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-16",19.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-16",20.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-16",20.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-16",21.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-16",21.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-16",21.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-16",22.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-16",22.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-16",23.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-16",23.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-16",23.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-17",0.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-17",0.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-17",1.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-17",1.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-17",1.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-17",2.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-17",2.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-17",3.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-17",3.43,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-17",3.83,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-17",4.23,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-17",4.63,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-17",5.03,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-17",5.43,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-17",5.83,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-17",6.23,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-17",6.63,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",7.03,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",7.43,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",7.83,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",8.23,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",8.63,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",9.03,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",9.43,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-17",9.83,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-17",10.23,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-17",10.63,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-17",11.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-17",11.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-17",11.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-17",12.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-17",12.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-17",13.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-17",13.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-17",13.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-17",14.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-17",14.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",15.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",15.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",15.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",16.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",16.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-17",17.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-17",17.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-17",17.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-17",18.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-17",18.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-17",19.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-17",19.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-17",19.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-17",20.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-17",20.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-17",21.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-17",21.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-17",21.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-17",22.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-17",22.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-17",23.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-17",23.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-17",23.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-18",0.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-18",0.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-18",1.03,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-18",1.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-18",1.83,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-18",2.23,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-18",2.63,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-18",3.03,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-18",3.43,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-18",3.83,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-18",4.23,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-18",4.63,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-18",5.03,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-18",5.43,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-18",5.83,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-18",6.23,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-18",6.63,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-18",7.03,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-18",7.43,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-18",7.83,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-18",8.23,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-18",8.63,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-18",9.03,10.06,50.11,0.40]
["MOSQUITO_01","2001-06-18",9.43,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-18",9.83,10.21,50.38,0.40]
["MOSQUITO_01","2001-06-18",10.23,10.37,50.67,0.40]
["MOSQUITO_01","2001-06-18",10.63,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-18",11.03,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-18",11.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-18",11.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-18",12.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-18",12.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-18",13.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-18",13.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-18",13.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-18",14.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-18",14.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-18",15.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",15.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",15.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",16.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",16.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",17.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-18",17.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-18",17.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-18",18.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-18",18.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-18",19.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-18",19.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-18",19.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-18",20.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-18",20.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-18",21.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-18",21.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-18",21.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-18",22.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-18",22.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-18",23.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-18",23.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-18",23.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-19",0.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-19",0.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-19",1.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-19",1.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-19",1.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-19",2.23,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-19",2.63,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-19",3.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-19",3.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-19",3.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-19",4.23,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-19",4.63,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-19",5.03,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-19",5.43,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-19",5.83,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-19",6.23,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-19",6.63,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-19",7.03,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",7.43,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",7.83,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",8.23,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",8.63,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",9.03,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",9.43,10.52,50.94,0.40]
["MOSQUITO_01","2001-06-19",9.83,10.68,51.22,0.40]
["MOSQUITO_01","2001-06-19",10.23,10.83,51.49,0.40]
["MOSQUITO_01","2001-06-19",10.63,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-19",11.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-19",11.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-19",11.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-19",12.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-19",12.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-19",13.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-19",13.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-19",13.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-19",14.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-19",14.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-19",15.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",15.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",15.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",16.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",16.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",17.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",17.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-19",17.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-19",18.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-19",18.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-19",19.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-19",19.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-19",19.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-19",20.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-19",20.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-19",21.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-19",21.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-19",21.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-19",22.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-19",22.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-19",23.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-19",23.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-19",23.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-20",0.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-20",0.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-20",1.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-20",1.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-20",1.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-20",2.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-20",2.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-20",3.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-20",3.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-20",3.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-20",4.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-20",4.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-20",5.03,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-20",5.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-20",5.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-20",6.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-20",6.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-20",7.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-20",7.43,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-20",7.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-20",8.23,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-20",8.63,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-20",9.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-20",9.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-20",9.83,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-20",10.23,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-20",10.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-20",11.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-20",11.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-20",11.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-20",12.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-20",12.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-20",13.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-20",13.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-20",13.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-20",14.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-20",14.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",15.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",15.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",15.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",16.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",16.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",17.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",17.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-20",17.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-20",18.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-20",18.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-20",19.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-20",19.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-20",19.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-20",20.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-20",20.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-20",21.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-20",21.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-20",21.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-20",22.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-20",22.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-20",23.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-20",23.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-20",23.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-21",0.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-21",0.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-21",1.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-21",1.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-21",1.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-21",2.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-21",2.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-21",3.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-21",3.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-21",3.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-21",4.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-21",4.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-21",5.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-21",5.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-21",5.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-21",6.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-21",6.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-21",7.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",7.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",7.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",8.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",8.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",9.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",9.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-21",9.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-21",10.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-21",10.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-21",11.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-21",11.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-21",11.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-21",12.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-21",12.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-21",13.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-21",13.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-21",13.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-06-21",14.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-21",14.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",15.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",15.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",15.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",16.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",16.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-06-21",17.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-21",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-21",17.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-06-21",18.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-06-21",18.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-21",19.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-21",19.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-21",19.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-21",20.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-21",20.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-21",21.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-21",21.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-21",21.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-21",22.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-21",22.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-21",23.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-21",23.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-21",23.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-22",0.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-22",0.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-22",1.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-22",1.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-22",1.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-22",2.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-22",2.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-22",3.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-22",3.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-22",3.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-22",4.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-22",4.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-22",5.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-22",5.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-22",5.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-22",6.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-22",6.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",7.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",7.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",7.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",8.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-22",8.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-22",9.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-22",9.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",9.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-22",10.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-22",10.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-22",11.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-22",11.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-22",11.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-22",12.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-22",12.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-22",13.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-22",13.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-22",13.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-22",14.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-06-22",14.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",15.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",15.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",15.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",16.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",16.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",17.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-06-22",17.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-06-22",18.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-22",18.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-22",19.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-22",19.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-22",19.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-22",20.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-22",20.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-22",21.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-22",21.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-22",21.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-22",22.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-22",22.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-22",23.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-22",23.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-22",23.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-23",0.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-23",0.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-23",1.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-23",1.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-23",1.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-23",2.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-23",2.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-23",3.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-23",3.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-23",3.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-23",4.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-23",4.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-23",5.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-23",5.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-23",5.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-23",6.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-23",6.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-23",7.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-23",7.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",7.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",8.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",8.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",9.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",9.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-23",9.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-23",10.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-23",10.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-23",11.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-23",11.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-23",11.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-23",12.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-23",12.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-23",13.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-23",13.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-23",13.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-23",14.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-23",14.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-23",15.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-23",15.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-23",15.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-23",16.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-23",16.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-23",17.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-23",17.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-23",17.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-23",18.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-23",18.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-23",19.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-23",19.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-23",19.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-23",20.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-23",20.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-23",21.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-23",21.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-23",21.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-23",22.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-23",22.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-23",23.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-23",23.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-23",23.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-24",0.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-24",0.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-24",1.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-24",1.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",1.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",2.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-24",2.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-24",3.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-24",3.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-24",3.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-24",4.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-24",4.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-24",5.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-24",5.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-24",5.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",6.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",6.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",7.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",7.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",7.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",8.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",8.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",9.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",9.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",9.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",10.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-24",10.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-24",11.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-24",11.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-24",11.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-24",12.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-24",12.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",13.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-24",13.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-24",13.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-24",14.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-24",14.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-24",15.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-24",15.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-24",15.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",16.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",16.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",17.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-24",17.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-24",17.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",18.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",18.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-24",19.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-24",19.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-24",19.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-24",20.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-24",20.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-24",21.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-24",21.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-24",21.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-24",22.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-24",22.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",23.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",23.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-24",23.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",0.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",0.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",1.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-25",1.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-25",1.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-25",2.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-25",2.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-25",3.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-25",3.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-25",3.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-25",4.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-25",4.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-25",5.03,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-25",5.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-25",5.83,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",6.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",6.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",7.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-25",7.43,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-25",7.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-06-25",8.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",8.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",9.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-06-25",9.43,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-25",9.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-25",10.23,11.29,52.32,0.40]
["MOSQUITO_01","2001-06-25",10.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-25",11.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-25",11.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-25",11.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-25",12.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-25",12.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-25",13.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",13.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",13.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",14.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",14.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",15.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",15.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",15.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",16.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",16.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",17.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",17.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-25",17.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-25",18.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-25",18.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",19.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",19.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",19.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",20.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-25",20.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",21.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",21.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",21.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",22.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",22.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",23.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",23.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-25",23.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",0.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",0.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",1.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",1.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",1.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",2.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",2.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",3.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",3.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",3.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",4.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",4.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",5.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",5.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",5.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",6.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",6.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",7.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",7.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",7.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",8.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",8.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-26",9.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",9.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",9.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",10.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",10.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",11.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",11.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",11.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",12.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",12.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",13.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",13.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",13.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",14.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",14.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",15.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",15.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",15.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",16.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",16.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",17.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",17.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",17.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",18.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",18.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",19.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",19.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",19.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-26",20.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",20.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",21.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",21.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-26",21.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",22.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",22.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",23.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",23.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-26",23.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-27",0.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",0.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",1.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",1.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",1.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",2.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",2.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",3.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",3.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",3.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",4.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",4.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",5.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",5.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",5.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",6.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",6.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",7.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",7.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",7.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",8.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",8.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-27",9.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",9.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",9.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",10.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-27",10.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-27",11.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-27",11.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-27",11.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-27",12.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-27",12.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-27",13.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",13.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",13.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",14.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",14.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",15.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",15.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",15.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",16.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",16.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",17.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",17.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",17.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",18.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",18.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",19.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-27",19.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",19.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",20.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",20.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-27",21.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",21.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",21.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",22.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",22.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-27",23.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-27",23.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-27",23.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-28",0.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-28",0.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-28",1.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-28",1.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",1.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",2.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",2.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",3.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",3.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",3.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",4.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",4.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",5.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",5.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",5.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",6.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",6.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",7.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",7.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",7.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",8.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",8.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",9.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-28",9.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",9.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",10.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",10.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-28",11.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-28",11.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-28",11.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-28",12.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-28",12.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-28",13.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-28",13.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-28",13.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-28",14.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-28",14.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-28",15.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-28",15.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-28",15.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-28",16.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-28",16.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-28",17.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-28",17.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-28",17.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-28",18.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-28",18.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-28",19.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-28",19.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-28",19.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-28",20.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-28",20.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-28",21.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-28",21.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-28",21.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-28",22.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-28",22.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-28",23.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-28",23.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-28",23.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-29",0.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-29",0.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-29",1.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-29",1.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-29",1.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-29",2.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-29",2.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-29",3.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-29",3.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-29",3.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-29",4.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",4.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",5.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",5.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",5.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",6.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",6.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-29",7.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-29",7.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-29",7.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-29",8.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",8.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",9.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",9.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",9.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",10.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-29",10.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-29",11.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-29",11.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-29",11.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-29",12.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-29",12.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-29",13.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-29",13.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-29",13.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-29",14.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",14.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",15.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",15.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",15.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",16.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",16.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",17.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-06-29",17.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-29",17.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-29",18.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-29",18.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-29",19.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-29",19.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-29",19.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-29",20.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-29",20.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-29",21.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-29",21.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-29",21.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-29",22.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-29",22.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-29",23.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-29",23.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-29",23.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-30",0.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-30",0.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-30",1.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-30",1.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-06-30",1.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-30",2.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-30",2.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-30",3.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-06-30",3.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-30",3.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-30",4.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-30",4.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-30",5.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-30",5.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-30",5.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-30",6.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-30",6.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-30",7.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-30",7.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-30",7.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-30",8.23,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-30",8.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-30",9.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-30",9.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-06-30",9.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-06-30",10.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-06-30",10.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-06-30",11.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-06-30",11.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-06-30",11.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-06-30",12.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-30",12.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-30",13.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-30",13.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-30",13.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-30",14.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-30",14.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-30",15.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",15.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",15.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",16.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",16.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",17.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-06-30",17.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-30",17.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-30",18.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-06-30",18.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-30",19.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-06-30",19.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-30",19.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-06-30",20.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-30",20.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-06-30",21.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-30",21.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-06-30",21.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-30",22.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-06-30",22.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-30",23.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-06-30",23.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-06-30",23.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-01",0.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-01",0.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-01",1.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-01",1.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-01",1.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-01",2.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-01",2.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-01",3.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-01",3.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-07-01",3.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-01",4.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-01",4.63,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-01",5.03,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-01",5.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-01",5.83,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-01",6.23,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-01",6.63,11.14,52.05,0.40]
["MOSQUITO_01","2001-07-01",7.03,11.14,52.05,0.40]
["MOSQUITO_01","2001-07-01",7.43,11.14,52.05,0.40]
["MOSQUITO_01","2001-07-01",7.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",8.23,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",8.63,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",9.03,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",9.43,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",9.83,10.98,51.76,0.40]
["MOSQUITO_01","2001-07-01",10.23,11.14,52.05,0.40]
["MOSQUITO_01","2001-07-01",10.63,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-01",11.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-01",11.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-01",11.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-01",12.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-01",12.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-01",13.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-01",13.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-01",13.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-01",14.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-01",14.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-01",15.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-01",15.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",15.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",16.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",16.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",17.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",17.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",17.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-01",18.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-01",18.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-01",19.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-01",19.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-01",19.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-01",20.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-01",20.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-01",21.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-01",21.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-01",21.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-01",22.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-01",22.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-01",23.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-01",23.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-01",23.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-02",0.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-02",0.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-02",1.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-02",1.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-02",1.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-02",2.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-02",2.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-02",3.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-02",3.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-07-02",3.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-07-02",4.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-07-02",4.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-02",5.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-02",5.43,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-02",5.83,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-02",6.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-02",6.63,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",7.03,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",7.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",7.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",8.23,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-02",8.63,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-02",9.03,11.29,52.32,0.40]
["MOSQUITO_01","2001-07-02",9.43,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",9.83,11.44,52.59,0.40]
["MOSQUITO_01","2001-07-02",10.23,11.60,52.88,0.40]
["MOSQUITO_01","2001-07-02",10.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-07-02",11.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-07-02",11.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-02",11.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-02",12.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-02",12.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-02",13.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-02",13.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-02",13.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-02",14.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-02",14.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",15.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",15.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-02",15.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-02",16.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-02",16.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-02",17.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",17.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",17.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",18.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-02",18.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-02",19.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-02",19.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-02",19.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-02",20.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-02",20.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-02",21.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-02",21.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-02",21.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-02",22.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-02",22.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-02",23.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-02",23.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-02",23.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-03",0.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-03",0.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-03",1.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-03",1.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-03",1.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-03",2.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-03",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-03",3.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-03",3.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-03",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-03",4.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-03",4.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-03",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",5.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",5.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",6.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",6.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",7.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-03",7.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-03",7.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",8.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",8.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",9.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",9.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-03",9.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-03",10.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-03",10.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-03",11.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-03",11.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-03",11.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-03",12.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-03",12.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-03",13.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-03",13.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-03",13.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-03",14.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-03",14.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",15.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",15.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",15.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",16.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",16.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-03",17.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-03",17.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-03",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-03",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-03",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-03",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-03",19.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-03",19.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-03",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-03",20.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-03",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-03",21.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-03",21.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-03",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-03",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-03",23.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-03",23.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-03",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-04",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-04",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-04",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-04",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-04",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-04",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-04",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-04",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-04",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-04",3.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-04",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-04",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-04",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-04",5.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-04",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-04",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-04",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-04",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-04",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-04",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-04",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-04",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-04",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-04",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-04",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-04",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-04",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-04",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-04",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-04",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-04",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-04",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-04",15.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-04",16.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-04",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-04",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-04",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-04",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-04",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-04",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-04",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-04",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-04",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-04",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-04",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-04",22.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-04",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-04",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-04",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-05",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-05",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-05",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-05",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-05",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-05",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-05",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-05",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-05",3.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-05",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-05",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-05",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-05",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-05",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-05",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-05",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-05",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-05",7.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-05",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-05",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-05",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-05",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-05",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-05",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-05",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-05",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-05",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-05",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-05",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-05",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-05",14.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-05",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-05",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-05",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-05",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-05",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-05",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-05",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-05",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-05",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-05",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-05",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-05",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-05",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-05",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-05",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-05",20.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-05",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-05",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-05",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-05",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-05",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-05",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-05",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-05",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-06",0.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-06",0.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-06",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-06",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-06",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-06",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-06",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-06",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-06",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-06",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-06",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-06",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-06",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-06",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-06",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-06",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-06",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-06",7.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-06",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-06",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-06",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-06",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-06",11.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-06",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-06",12.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-06",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-06",13.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-06",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-06",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-06",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-06",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",16.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-06",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-06",17.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-06",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-06",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-06",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-06",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-06",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-06",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-06",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-06",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-06",21.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-06",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-06",21.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-06",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-06",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-06",23.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-06",23.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-06",23.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-07",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-07",0.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-07",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-07",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-07",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-07",2.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-07",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-07",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-07",3.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-07",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-07",4.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-07",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-07",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-07",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-07",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-07",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-07",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",7.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",7.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",7.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",9.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-07",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-07",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-07",10.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-07",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-07",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-07",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-07",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-07",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-07",13.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-07",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-07",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-07",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-07",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-07",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-07",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-07",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-07",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-07",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-07",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-07",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-07",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-07",18.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-07",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-07",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-07",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-07",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-07",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-07",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-07",21.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-07",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-07",21.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-07",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-07",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-07",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-07",23.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-07",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-08",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-08",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-08",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-08",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-08",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-08",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-08",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-08",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-08",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-08",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-08",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-08",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-08",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-08",5.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-08",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-08",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-08",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-08",7.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-08",7.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-08",7.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-08",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-08",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-08",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-08",9.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-08",9.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-08",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-08",10.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-08",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-08",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-08",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-08",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-08",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-08",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-08",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-08",13.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-08",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-08",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",16.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-08",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-08",17.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-08",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-08",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-08",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-08",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-08",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-08",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-08",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-08",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-08",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-08",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-08",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-08",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-08",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-08",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-08",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-08",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-09",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-09",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-09",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-09",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-09",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-09",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-09",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-09",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-09",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-09",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-09",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-09",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-09",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-09",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-09",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-09",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-09",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-09",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-09",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-09",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-09",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-09",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-09",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-09",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-09",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-09",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-09",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-09",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-09",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-09",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-09",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-09",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-09",15.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-09",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-09",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-09",16.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-09",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-09",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-09",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-09",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-09",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-09",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-09",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-09",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-09",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-09",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-09",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-09",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-09",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-09",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-09",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-09",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-09",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-09",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-09",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-10",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-10",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-10",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-10",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-10",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-10",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-10",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-10",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-10",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-10",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-10",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-10",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-10",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-10",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-10",5.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-10",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-10",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-10",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",7.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",7.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",8.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",9.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-10",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-10",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-10",10.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-10",11.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-10",11.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-10",11.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-10",12.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-10",12.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-10",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-10",13.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-10",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-10",14.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-10",14.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-10",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-10",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-10",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-10",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-10",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-10",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-10",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-10",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-10",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-10",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-10",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-10",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-10",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-10",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-10",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-10",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-10",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-10",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-10",22.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-10",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-10",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-10",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-10",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-11",0.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-11",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-11",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-11",1.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-11",1.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-11",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-11",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-11",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-11",3.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-11",3.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-11",4.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-11",4.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-11",5.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-11",5.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-11",5.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-11",6.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-11",6.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-11",7.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-11",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-11",7.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-11",8.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-11",8.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-11",9.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-11",9.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-11",9.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-11",10.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-11",10.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-11",11.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-11",11.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-11",11.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-11",12.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-11",12.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-11",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-11",13.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-11",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-11",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-11",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-11",15.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-11",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-11",15.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-11",16.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-11",16.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-11",17.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-11",17.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-11",17.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-11",18.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-11",18.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-11",19.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-11",19.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-11",19.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-11",20.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-11",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-11",21.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-11",21.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-11",21.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-11",22.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-11",22.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-11",23.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-11",23.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-11",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-12",0.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-12",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-12",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-12",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-12",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-12",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-12",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-12",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-12",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-12",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-12",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-12",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-12",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-12",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-12",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-12",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-12",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-12",7.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-12",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-12",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-12",8.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-12",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-12",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-12",9.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-12",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-12",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-12",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-12",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-12",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-12",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-12",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-12",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-12",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-12",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-12",13.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-12",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-12",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-12",16.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-12",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-12",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",17.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-12",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-12",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-12",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-12",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-12",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-12",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-12",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-12",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-12",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-12",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-12",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-12",22.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-12",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-12",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-12",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-13",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-13",0.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-13",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-13",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-13",1.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-13",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-13",2.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-13",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-13",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-13",3.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-13",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-13",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-13",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-13",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-13",5.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-13",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-13",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-13",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",7.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",7.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",8.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",9.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",9.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-13",10.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-13",10.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-13",11.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-13",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-13",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-13",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-13",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-13",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-13",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-13",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-13",14.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-13",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-13",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-13",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-13",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-13",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-13",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-13",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-13",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-13",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-13",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-13",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-13",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-13",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-13",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-13",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-13",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-13",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-13",21.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-13",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-13",22.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-13",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-13",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-13",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-13",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-14",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-14",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-14",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-14",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-14",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-14",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-14",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-14",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-14",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-14",3.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-14",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-14",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-14",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-14",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-14",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-14",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-14",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-14",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",7.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",7.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",8.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",9.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-14",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-14",10.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-14",10.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-14",11.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-14",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-14",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-14",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-14",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-14",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-14",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-14",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-14",14.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-14",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-14",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-14",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-14",15.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-14",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-14",16.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-14",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-14",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-14",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-14",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-14",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-14",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-14",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-14",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-14",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-14",20.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-14",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-14",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-14",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-14",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-14",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-14",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-14",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-14",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-15",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-15",0.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-15",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-15",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-15",1.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-15",2.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-15",2.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-15",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-15",3.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-15",3.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-15",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-15",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-15",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-15",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-15",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-15",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-15",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-15",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-15",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-15",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-15",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-15",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-15",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-15",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-15",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-15",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-15",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-15",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-15",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-15",11.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-15",12.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-15",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-15",13.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-15",13.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-15",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-15",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-15",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-15",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-15",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-15",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-15",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-15",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-15",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-15",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-15",17.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-15",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-15",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-15",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-15",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-15",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-15",20.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-15",20.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-15",21.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-15",21.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-15",21.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-15",22.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-15",22.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-15",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-15",23.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-15",23.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-16",0.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-16",0.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-16",1.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-16",1.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-16",1.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-16",2.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-16",2.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-16",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-16",3.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-16",3.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-16",4.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-16",4.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-16",5.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-16",5.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-16",5.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-16",6.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",6.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",7.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",7.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-16",7.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-16",8.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-16",8.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",9.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",9.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",9.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-16",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-16",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-16",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-16",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-16",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-16",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-16",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-16",13.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-16",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-16",13.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-16",14.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-16",14.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-16",15.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-16",15.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-16",15.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-16",16.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-16",16.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-16",17.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-16",17.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-16",17.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-16",18.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-16",18.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-16",19.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-16",19.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-16",19.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-16",20.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-16",20.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-16",21.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-16",21.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-16",21.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-16",22.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-16",22.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-16",23.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-16",23.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-16",23.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-17",0.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-17",0.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-17",1.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-17",1.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-17",1.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-17",2.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-17",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-17",3.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-17",3.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-17",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-17",4.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-17",4.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-17",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-17",5.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-17",5.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-17",6.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-17",6.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-17",7.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-17",7.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-17",7.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-17",8.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-17",8.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-17",9.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-07-17",9.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-17",9.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-17",10.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-17",10.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-17",11.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-17",11.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-17",11.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-17",12.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-17",12.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-17",13.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-17",13.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-17",13.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-17",14.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-17",14.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-17",15.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-17",15.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-17",15.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-17",16.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-17",16.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-17",17.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-17",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-17",17.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-17",18.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-17",18.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-17",19.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-17",19.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-17",19.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-17",20.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-17",20.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-17",21.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-17",21.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-17",21.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-17",22.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-17",22.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-17",23.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-17",23.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-17",23.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-18",0.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-18",0.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-18",1.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-18",1.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-18",1.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-18",2.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-18",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-18",3.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-18",3.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-18",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-18",4.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-18",4.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-18",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-18",5.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-18",5.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-18",6.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-18",6.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-18",7.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",7.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",7.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",8.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",8.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-07-18",9.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",9.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",9.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-07-18",10.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-07-18",10.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-18",11.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-18",11.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-18",11.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-18",12.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-18",12.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-18",13.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-18",13.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-18",13.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-18",14.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-18",14.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-18",15.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-18",15.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-18",15.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-18",16.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-18",16.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-18",17.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-18",17.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-18",17.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-18",18.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-18",18.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-18",19.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-18",19.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-18",19.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-18",20.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-18",20.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-18",21.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-18",21.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-18",21.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-18",22.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-18",22.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-18",23.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-18",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-18",23.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-19",0.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-19",0.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-19",1.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-19",1.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-19",1.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-19",2.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-19",2.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-19",3.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-19",3.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-19",3.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-19",4.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-19",4.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-19",5.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-19",5.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-19",5.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-19",6.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-19",6.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-19",7.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",7.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",7.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",8.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",8.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",9.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",9.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",9.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-19",10.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-19",10.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-19",11.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-19",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-19",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-19",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-19",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-19",13.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-19",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-19",13.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-19",14.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-19",14.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-19",15.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-19",15.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-19",15.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-19",16.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-19",16.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-19",17.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-19",17.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-19",17.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-19",18.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-19",18.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-19",19.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-19",19.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-19",19.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-19",20.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-19",20.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-19",21.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-19",21.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-19",21.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-19",22.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-19",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-19",23.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-19",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-19",23.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-20",0.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-20",0.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-20",1.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-20",1.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-20",1.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-20",2.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",2.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",3.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",3.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",4.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",4.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",5.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",9.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-20",9.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-20",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-20",11.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-20",11.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-20",11.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-20",12.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-20",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-20",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-20",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-20",13.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-20",14.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-20",14.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-20",15.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-20",15.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-20",15.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-20",16.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-20",16.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-20",17.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-20",17.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-20",17.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-20",18.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-20",18.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-20",19.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-20",19.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-20",19.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-20",20.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-20",20.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-20",21.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-20",21.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-20",21.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-20",22.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-20",22.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-20",23.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-20",23.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-20",23.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-21",0.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-21",0.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-21",1.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-21",1.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",1.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",2.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",2.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",3.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",3.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",3.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",4.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",4.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",5.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",5.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",5.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",6.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",7.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-21",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-21",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-21",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-21",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-21",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-21",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-21",13.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-21",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-21",13.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-21",14.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-21",14.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-21",15.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-21",15.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-21",15.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-21",16.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-21",16.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-21",17.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-21",17.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-21",17.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-21",18.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-21",18.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-21",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-21",19.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-21",19.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-21",20.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-21",20.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-21",21.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-21",21.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-21",21.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-21",22.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-21",22.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-21",23.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-21",23.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-21",23.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-22",0.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-22",0.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-22",1.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-22",1.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-22",1.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-22",2.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-22",2.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-22",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-22",3.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-22",3.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-22",4.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-22",4.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-22",5.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-22",5.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-22",5.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-22",6.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-22",6.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-22",7.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",7.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",7.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",8.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",8.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-22",9.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-07-22",9.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",9.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-07-22",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-07-22",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-22",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-22",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-22",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-22",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-22",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-22",13.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-22",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-22",13.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-22",14.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-22",14.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-22",15.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-22",15.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-22",15.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-22",16.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-22",16.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-22",17.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-22",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-22",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-22",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-22",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-22",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-22",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-22",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-22",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-22",20.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-22",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-22",21.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-22",21.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-22",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-22",22.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-22",23.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-22",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-22",23.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-23",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-23",0.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-23",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-23",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-23",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-23",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-23",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-23",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-23",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-23",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-23",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-23",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-23",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-23",5.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-23",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-23",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-23",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-23",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-07-23",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-23",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-23",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-23",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-23",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-23",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-23",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-23",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-23",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-23",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-23",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-23",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-23",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-23",15.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-23",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-23",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-23",16.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-23",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-23",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-23",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-23",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-23",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-23",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-23",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-23",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-23",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-23",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-23",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-23",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-23",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-23",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-23",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-23",22.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-23",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-23",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-23",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-24",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-24",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-24",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-24",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-24",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-24",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-24",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-24",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-24",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-24",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-24",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-24",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-24",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-24",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-24",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-24",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-24",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-24",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-24",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-24",9.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-24",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-24",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-24",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-24",11.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-24",11.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-24",12.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-24",12.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-24",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-24",13.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-24",13.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-24",14.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-24",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-24",15.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-24",15.43,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-24",15.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-24",16.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-24",16.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-24",17.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-24",17.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-24",17.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-24",18.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-24",18.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-24",19.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-24",19.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-24",19.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-24",20.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-24",20.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-24",21.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-24",21.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-24",21.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-24",22.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-24",22.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-24",23.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-24",23.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-24",23.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-25",0.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-25",0.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-25",1.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-25",1.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-25",1.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-25",2.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-25",2.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-25",3.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-25",3.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-25",3.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-25",4.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-25",4.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-25",5.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-25",5.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-25",5.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",6.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",6.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",7.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",7.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",7.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",8.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",8.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",9.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",9.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-25",9.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",10.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-25",10.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-25",11.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-25",11.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-25",11.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-25",12.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-25",12.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-25",13.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-25",13.43,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-25",13.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-25",14.23,17.08,62.74,0.40]
["MOSQUITO_01","2001-07-25",14.63,17.24,63.03,0.40]
["MOSQUITO_01","2001-07-25",15.03,17.40,63.32,0.40]
["MOSQUITO_01","2001-07-25",15.43,17.24,63.03,0.40]
["MOSQUITO_01","2001-07-25",15.83,17.24,63.03,0.40]
["MOSQUITO_01","2001-07-25",16.23,17.24,63.03,0.40]
["MOSQUITO_01","2001-07-25",16.63,17.08,62.74,0.40]
["MOSQUITO_01","2001-07-25",17.03,17.08,62.74,0.40]
["MOSQUITO_01","2001-07-25",17.43,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-25",17.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-25",18.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-25",18.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-25",19.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-25",19.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-25",19.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-25",20.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-25",20.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-25",21.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-25",21.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-25",21.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-25",22.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-25",22.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-25",23.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-25",23.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-25",23.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-26",0.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-26",0.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-26",1.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-26",1.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-26",1.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-26",2.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-26",2.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-26",3.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-26",3.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-26",3.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-26",4.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-26",4.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-26",5.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-26",5.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-26",5.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-26",6.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-26",6.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-26",7.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-26",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",7.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",8.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",8.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",9.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",9.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",9.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-26",10.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-26",10.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-26",11.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-26",11.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-26",11.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-26",12.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-26",12.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-26",13.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-26",13.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-26",13.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-26",14.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-26",14.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-26",15.03,17.08,62.74,0.40]
["MOSQUITO_01","2001-07-26",15.43,17.08,62.74,0.40]
["MOSQUITO_01","2001-07-26",15.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-26",16.23,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-26",16.63,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-26",17.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-26",17.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-26",17.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-26",18.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-26",18.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-26",19.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-26",19.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-26",19.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-26",20.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-26",20.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-26",21.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-26",21.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-26",21.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-26",22.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-26",22.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-26",23.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-26",23.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-26",23.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-27",0.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-27",0.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-27",1.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-27",1.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-27",1.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-27",2.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-27",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-27",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-27",3.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-27",3.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-27",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-27",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-27",5.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-27",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-27",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-27",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-27",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-27",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-27",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-27",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-27",9.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-27",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-27",11.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-27",11.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-27",11.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-27",12.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-27",12.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-27",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-27",13.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-27",13.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-27",14.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-27",14.63,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-27",15.03,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-27",15.43,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-27",15.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-07-27",16.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-27",16.63,16.76,62.17,0.40]
["MOSQUITO_01","2001-07-27",17.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-27",17.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-27",17.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-27",18.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-27",18.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-27",19.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-27",19.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-27",19.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-27",20.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-27",20.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-27",21.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-27",21.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-27",21.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-27",22.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-27",22.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-27",23.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-27",23.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-27",23.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-28",0.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-28",0.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-28",1.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-28",1.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-28",1.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-28",2.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-28",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-28",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-28",3.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-28",3.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-28",4.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-28",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-28",5.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-28",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-28",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-28",6.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-28",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",7.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-28",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-28",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-28",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-28",9.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-28",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-28",11.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-28",11.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-28",11.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-28",12.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-28",12.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-28",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-28",13.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-28",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-28",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-28",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-28",15.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-28",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-28",15.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-07-28",16.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-07-28",16.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-28",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-28",17.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-28",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-28",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-28",18.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-28",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-28",19.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-28",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-28",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-28",20.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-28",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-28",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-28",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-28",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-28",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-28",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-28",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-28",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-29",0.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-29",0.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-29",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-29",1.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-29",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-29",2.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-29",2.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-29",3.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-29",3.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-29",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-29",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-29",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-29",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-29",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-29",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-29",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-29",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-29",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-29",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-29",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-29",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-29",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-29",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-29",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-29",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-29",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-29",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-29",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-29",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-29",11.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-29",12.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-29",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-29",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-29",13.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-29",13.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-29",14.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-29",14.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-29",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-29",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-29",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-29",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-29",16.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-29",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-29",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-29",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-29",18.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-29",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-29",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-29",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-29",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-29",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-29",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-29",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-29",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-29",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-29",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-29",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-29",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-29",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-29",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",3.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",3.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",4.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",4.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",5.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",5.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",5.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",6.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",6.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-30",7.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-30",7.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-30",7.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-30",8.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",8.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",9.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",9.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",9.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",10.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",10.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-30",11.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",11.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-30",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",12.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-30",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-30",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-30",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-30",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-30",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-30",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-30",15.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-30",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-30",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-30",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-30",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-30",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-30",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-30",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-30",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-30",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-30",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-30",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-30",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-30",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-30",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-30",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-30",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-30",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-30",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-30",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-30",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-31",0.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-31",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-31",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-31",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-31",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-31",2.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-07-31",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-31",3.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-31",3.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-31",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-31",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-31",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-31",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-31",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-31",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-31",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-31",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-31",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-31",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-31",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-31",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-31",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-31",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-31",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-07-31",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-07-31",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-07-31",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-07-31",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-07-31",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-07-31",11.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-07-31",12.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-31",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-31",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-31",13.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-31",13.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-31",14.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-31",14.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-31",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-31",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-07-31",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-31",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-07-31",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-07-31",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-31",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-07-31",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-07-31",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-31",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-07-31",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-31",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-07-31",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-31",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-07-31",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-31",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-07-31",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-31",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-07-31",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-07-31",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-31",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-31",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-07-31",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-01",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-01",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-01",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-01",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-01",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-01",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-01",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-01",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-01",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-01",3.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-01",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-01",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-01",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-01",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-01",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-01",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-01",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-01",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-01",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-01",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-01",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-01",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-01",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-01",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-01",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-01",13.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-01",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-01",13.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-01",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-01",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-01",15.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-01",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-01",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-01",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-01",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-01",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-01",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-01",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-01",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-01",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-01",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-01",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-01",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-01",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-01",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-01",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-01",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-01",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-01",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-01",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-01",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-01",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-01",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-02",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-02",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-02",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-02",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-02",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-02",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-02",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-02",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-02",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-02",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-02",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-02",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-02",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-02",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-02",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-02",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-02",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-02",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-02",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-02",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-02",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-02",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-02",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-02",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-02",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-02",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-02",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-02",13.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-02",13.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-02",13.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-02",14.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-02",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-02",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-02",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-02",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-02",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-02",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-02",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-02",17.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-02",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-02",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-02",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-02",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-02",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-02",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-02",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-02",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-02",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-02",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-02",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-02",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-02",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-02",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-02",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-02",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-03",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-03",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-03",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-03",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-03",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-03",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-03",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-03",3.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-03",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-03",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-03",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-03",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-03",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-03",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-03",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-03",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-03",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-03",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",8.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-03",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-03",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-03",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-03",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-03",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-03",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-03",11.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-03",12.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-03",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-03",13.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-03",13.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-03",13.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",16.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-03",16.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-03",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-03",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-03",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-03",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-03",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-03",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-03",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-03",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-03",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-03",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-03",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-03",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-03",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-03",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-03",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-03",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-03",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-03",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",0.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",0.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-04",1.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-04",1.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-04",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",3.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",3.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",4.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",4.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",5.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",5.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",5.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",6.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",6.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",7.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",7.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",7.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",8.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",8.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",9.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-04",9.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",9.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-04",10.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-04",10.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",11.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-04",11.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",11.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-04",12.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-04",12.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-04",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-04",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-04",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-04",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-04",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-04",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-04",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-04",15.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-04",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-04",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-04",17.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-04",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-04",17.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-04",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-04",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-04",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-04",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-04",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-04",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-04",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-04",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-04",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-04",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-04",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-04",22.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-04",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-04",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-05",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-05",0.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-05",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-05",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-05",1.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-05",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-05",2.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-05",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-05",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-05",3.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-05",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-05",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-05",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-05",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-05",5.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-05",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-05",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-05",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-05",7.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-05",7.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-05",8.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-05",8.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-05",9.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-05",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-05",9.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-05",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-05",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-05",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-05",11.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-05",11.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-05",12.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-05",12.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-05",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-05",13.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-05",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-05",14.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-05",14.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-05",15.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-05",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-05",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-05",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-05",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-05",17.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-05",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-05",17.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-05",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-05",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-05",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-05",19.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-05",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-05",20.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-05",20.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-05",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-05",21.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-05",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-05",22.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-05",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-05",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-05",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-05",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-06",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-06",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-06",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-06",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-06",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-06",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-06",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-06",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-06",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-06",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-06",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-06",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-06",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-06",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-06",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-06",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-06",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-06",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-06",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-06",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-06",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-06",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-06",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-06",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-06",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-06",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-06",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-06",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-06",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-06",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-06",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-06",15.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-06",15.43,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-06",15.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-06",16.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-06",16.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-06",17.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-06",17.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-06",17.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-06",18.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-06",18.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-06",19.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-06",19.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-06",19.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-06",20.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-06",20.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-06",21.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-06",21.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-06",21.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-06",22.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-06",22.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-06",23.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-06",23.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-06",23.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-07",0.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-07",0.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-07",1.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-07",1.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-07",1.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-07",2.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-07",2.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-07",3.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-07",3.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-07",3.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-07",4.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-07",4.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-07",5.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-07",5.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-07",5.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-07",6.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-07",6.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-07",7.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",7.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",7.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",8.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",8.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",9.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-07",9.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",9.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-07",10.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-07",10.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-07",11.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-07",11.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-07",11.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-07",12.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-07",12.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-07",13.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-07",13.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-07",13.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-07",14.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-07",14.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-07",15.03,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-07",15.43,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-07",15.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-07",16.23,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-07",16.63,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-07",17.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-07",17.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-07",17.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-07",18.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-07",18.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-07",19.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-07",19.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-07",19.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-07",20.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-07",20.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-07",21.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-07",21.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-07",21.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-07",22.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-07",22.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-07",23.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-07",23.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-07",23.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-08",0.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-08",0.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-08",1.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-08",1.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-08",1.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-08",2.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-08",2.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-08",3.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-08",3.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-08",3.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-08",4.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-08",4.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-08",5.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-08",5.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-08",5.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-08",6.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",6.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",7.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",7.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",7.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-08",8.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-08",8.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-08",9.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-08",9.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-08",9.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",10.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-08",10.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-08",11.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-08",11.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-08",11.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-08",12.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-08",12.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-08",13.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-08",13.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-08",13.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-08",14.23,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-08",14.63,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-08",15.03,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-08",15.43,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-08",15.83,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-08",16.23,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-08",16.63,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-08",17.03,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-08",17.43,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-08",17.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-08",18.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-08",18.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-08",19.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-08",19.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-08",19.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-08",20.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-08",20.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-08",21.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-08",21.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-08",21.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-08",22.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-08",22.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-08",23.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-08",23.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-08",23.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-09",0.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-09",0.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-09",1.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-09",1.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-09",1.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-09",2.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-09",2.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-09",3.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-09",3.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-09",3.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-09",4.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-09",4.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-09",5.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-09",5.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-09",5.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-09",6.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-09",6.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-09",7.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",7.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",7.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",8.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",8.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",9.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",9.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",9.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-09",10.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-09",10.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-09",11.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-09",11.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-09",11.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-09",12.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-09",12.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-09",13.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-09",13.43,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-09",13.83,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-09",14.23,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-09",14.63,17.72,63.90,0.40]
["MOSQUITO_01","2001-08-09",15.03,17.72,63.90,0.40]
["MOSQUITO_01","2001-08-09",15.43,17.72,63.90,0.40]
["MOSQUITO_01","2001-08-09",15.83,17.72,63.90,0.40]
["MOSQUITO_01","2001-08-09",16.23,17.72,63.90,0.40]
["MOSQUITO_01","2001-08-09",16.63,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-09",17.03,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-09",17.43,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-09",17.83,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-09",18.23,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-09",18.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-09",19.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-09",19.43,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-09",19.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-09",20.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-09",20.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-09",21.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-09",21.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-09",21.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-09",22.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-09",22.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-09",23.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-09",23.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-09",23.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-10",0.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-10",0.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-10",1.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-10",1.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-10",1.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-10",2.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-10",2.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-10",3.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-10",3.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-10",3.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-10",4.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-10",4.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-10",5.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-10",5.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-10",5.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-10",6.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-10",6.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-10",7.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",7.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",7.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",8.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",8.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-10",9.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-10",9.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-10",9.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",10.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-10",10.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-10",11.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-10",11.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-10",11.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-10",12.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-10",12.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-10",13.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-10",13.43,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-10",13.83,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-10",14.23,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-10",14.63,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-10",15.03,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-10",15.43,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-10",15.83,17.56,63.61,0.40]
["MOSQUITO_01","2001-08-10",16.23,17.40,63.32,0.40]
["MOSQUITO_01","2001-08-10",16.63,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-10",17.03,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-10",17.43,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-10",17.83,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-10",18.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-10",18.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-10",19.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-10",19.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-10",19.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-10",20.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-10",20.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-10",21.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-10",21.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-10",21.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-10",22.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-10",22.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-10",23.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-10",23.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-10",23.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-11",0.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",0.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",1.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-11",1.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-11",1.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-11",2.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-11",2.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-11",3.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-11",3.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-11",3.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-11",4.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-11",4.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-11",5.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-11",5.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-11",5.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-11",6.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-11",6.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-11",7.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",7.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",7.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",8.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",8.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",9.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",9.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",9.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-11",10.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-11",10.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-11",11.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-11",11.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-11",11.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-11",12.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",12.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-11",13.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-11",13.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-11",13.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-11",14.23,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-11",14.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-11",15.03,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-11",15.43,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-11",15.83,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-11",16.23,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-11",16.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-11",17.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-11",17.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-11",17.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-11",18.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-11",18.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-11",19.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-11",19.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-11",19.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-11",20.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-11",20.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-11",21.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-11",21.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-11",21.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-11",22.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-11",22.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",23.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",23.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-11",23.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-12",0.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-12",0.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-12",1.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-12",1.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-12",1.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-12",2.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-12",2.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-12",3.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-12",3.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-12",3.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-12",4.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-12",4.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-12",5.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-12",5.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-12",5.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-12",6.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-12",6.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-12",7.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",7.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",7.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",8.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",8.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-12",9.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-12",9.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-12",9.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",10.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-12",10.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-12",11.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-12",11.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-12",11.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-12",12.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-12",12.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-12",13.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-12",13.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-12",13.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-12",14.23,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-12",14.63,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-12",15.03,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-12",15.43,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-12",15.83,17.24,63.03,0.40]
["MOSQUITO_01","2001-08-12",16.23,17.08,62.74,0.40]
["MOSQUITO_01","2001-08-12",16.63,16.92,62.46,0.40]
["MOSQUITO_01","2001-08-12",17.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-12",17.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-12",17.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-12",18.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-12",18.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-12",19.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-12",19.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-12",19.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-12",20.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-12",20.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-12",21.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-12",21.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-12",21.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-12",22.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-12",22.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-12",23.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-12",23.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-12",23.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-13",0.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-13",0.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-13",1.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-13",1.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-13",1.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-13",2.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-13",2.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-13",3.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-13",3.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-13",3.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-13",4.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-13",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-13",5.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-13",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-13",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-13",6.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-13",6.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-13",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-13",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-13",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-13",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-13",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-13",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-13",11.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-13",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-13",12.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-13",12.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-13",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-13",13.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-13",13.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-13",14.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-13",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-13",15.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-13",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-13",15.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-13",16.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-13",16.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-13",17.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-13",17.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-13",17.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-13",18.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-13",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-13",19.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-13",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-13",19.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-13",20.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-13",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-13",21.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-13",21.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-13",21.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-13",22.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-13",22.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-13",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-13",23.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-13",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-14",0.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-14",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-14",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-14",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-14",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-14",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-14",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-14",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-14",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-14",3.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-14",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-14",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-14",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-14",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-14",5.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-14",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-14",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-14",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-14",7.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-14",7.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-14",8.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-14",8.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-14",9.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-14",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-14",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-14",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-14",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-14",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-14",11.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-14",11.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-14",12.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-14",12.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-14",13.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-14",13.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-14",13.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-14",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-14",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-14",15.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-14",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-14",15.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-14",16.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-14",16.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-14",17.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-14",17.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-14",17.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-14",18.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-14",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-14",19.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-14",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-14",19.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-14",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-14",20.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-14",21.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-14",21.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-14",21.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-14",22.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-14",22.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-14",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-14",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-14",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-15",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-15",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-15",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-15",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-15",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-15",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-15",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-15",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-15",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-15",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-15",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-15",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-15",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-15",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-15",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-15",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-15",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",7.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",8.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",8.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",9.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",9.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-15",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-15",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-15",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-15",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-15",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-15",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-15",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-15",13.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-15",13.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-15",13.83,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-15",14.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-15",14.63,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-15",15.03,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-15",15.43,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-15",15.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-15",16.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-15",16.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-15",17.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-15",17.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-15",17.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-15",18.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-15",18.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-15",19.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-15",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-15",19.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-15",20.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-15",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-15",21.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-15",21.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-15",21.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-15",22.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-15",22.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-15",23.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-15",23.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-15",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-16",0.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-16",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-16",1.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-16",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-16",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-16",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-16",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-16",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-16",3.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-16",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-16",4.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-16",4.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-16",5.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-16",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-16",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-16",6.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-16",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",7.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",7.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",8.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-16",8.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-16",9.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-16",9.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-16",9.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",10.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-16",10.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-16",11.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-16",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-16",11.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-16",12.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-16",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-16",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-16",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-16",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-16",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-16",14.63,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-16",15.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-16",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-16",15.83,16.76,62.17,0.40]
["MOSQUITO_01","2001-08-16",16.23,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-16",16.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-16",17.03,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-16",17.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-16",17.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-16",18.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-16",18.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-16",19.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-16",19.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-16",19.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-16",20.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-16",20.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-16",21.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-16",21.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-16",21.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-16",22.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-16",22.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-16",23.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-16",23.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-16",23.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-17",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-17",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-17",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-17",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-17",1.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-17",2.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-17",2.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-17",3.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-17",3.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-17",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-17",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-17",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-17",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-17",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-17",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-17",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-17",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-17",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-17",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-17",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-17",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-17",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-17",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-17",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-17",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-17",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-17",12.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-17",13.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-17",13.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-17",13.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-17",14.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-17",14.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-17",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-17",15.43,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-17",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-17",16.23,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-17",16.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-17",17.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-17",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-17",17.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-17",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-17",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-17",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-17",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-17",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-17",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-17",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-17",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-17",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-17",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-17",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-17",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-17",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-17",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-17",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-18",0.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-18",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-18",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-18",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-18",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-18",2.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-18",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-18",3.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-18",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-18",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-18",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-18",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-18",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-18",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-18",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-18",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-18",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-18",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-18",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-18",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-18",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-18",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-18",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-18",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-18",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-18",10.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-18",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-18",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-18",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-18",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-18",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-18",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-18",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-18",13.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-18",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-18",14.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-18",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-18",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-18",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-18",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-18",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-18",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-18",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-18",17.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-18",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-18",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-18",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-18",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-18",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-18",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-18",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-18",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-18",21.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-18",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-18",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-18",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-18",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-18",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-18",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-18",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-19",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-19",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-19",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-19",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-19",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-19",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-19",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-19",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-19",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-19",3.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-19",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-19",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-19",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-19",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-19",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-19",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-19",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-19",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-19",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-19",9.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-19",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-19",10.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-19",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-19",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-19",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-19",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-19",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-19",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-19",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-19",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-19",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-19",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-19",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-19",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-19",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-19",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-19",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-19",17.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-19",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-19",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-19",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-19",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-19",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-19",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-19",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-19",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-19",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-19",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-19",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-19",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-19",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-19",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-19",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-19",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-19",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-20",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-20",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-20",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-20",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-20",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-20",3.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-20",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-20",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-20",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-20",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-20",5.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-20",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-20",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-20",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-20",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-20",7.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-20",7.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-20",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-20",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-20",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-20",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-20",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-20",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-20",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-20",11.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-20",11.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-20",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",12.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-20",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-20",13.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-20",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-20",13.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-20",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-20",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-20",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-20",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-20",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-20",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-20",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-20",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-20",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-20",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-20",18.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-20",18.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-20",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-20",19.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-20",19.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-20",20.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-20",20.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-20",21.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-20",21.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-20",21.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-20",22.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-20",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-20",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-20",23.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-21",0.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-21",0.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-21",1.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-21",1.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-21",1.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-21",2.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-21",2.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-21",3.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-21",3.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-21",3.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-21",4.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-21",4.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-21",5.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-21",5.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-21",5.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-21",6.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-21",6.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-21",7.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-21",7.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-08-21",7.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-08-21",8.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-08-21",8.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-21",9.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-21",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-21",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-21",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-21",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-21",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-21",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-21",11.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-21",12.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-21",12.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-21",13.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-21",13.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",13.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-21",14.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-21",14.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-21",15.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-21",15.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-21",15.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-21",16.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-21",16.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-21",17.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-21",17.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-21",17.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-21",18.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-21",18.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-21",19.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-21",19.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-21",19.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",20.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",20.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",21.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",21.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-21",21.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-21",22.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-21",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-21",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-21",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-21",23.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-22",0.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-22",0.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-22",1.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-22",1.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-22",1.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-22",2.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-22",2.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-22",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-22",3.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-22",3.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-22",4.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",4.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",5.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",5.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-22",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-22",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-22",7.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-22",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-22",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-22",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-22",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-22",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-22",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-22",10.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-22",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-22",11.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-22",11.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-22",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",12.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",13.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",13.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",13.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",14.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",14.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-22",15.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-22",15.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-22",15.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-22",16.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-22",16.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-22",17.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-22",17.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-22",17.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-22",18.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-22",18.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-22",19.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-22",19.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-22",19.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",20.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",20.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-22",21.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",21.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",21.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",22.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-22",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-22",23.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",0.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",0.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",1.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",2.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",4.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",5.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",5.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",5.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",6.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-23",6.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-23",7.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-23",7.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-23",7.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",8.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",8.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",9.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",9.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-23",9.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-23",10.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-23",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-23",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",11.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",11.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-23",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-23",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-23",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-23",13.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-23",13.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-23",14.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-23",14.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-23",15.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-23",15.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-23",15.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-23",16.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-23",16.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-23",17.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-23",17.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-23",17.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-23",18.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-23",18.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-23",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-23",19.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-23",19.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-23",20.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-23",20.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-23",21.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-23",21.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-23",21.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-23",22.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",22.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",23.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-23",23.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-24",0.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-24",0.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-24",1.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-24",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-24",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-24",2.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-24",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-24",3.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",3.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",4.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",5.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",8.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",8.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",9.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-24",9.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-24",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-24",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-24",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-24",12.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-24",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-24",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-24",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-24",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-24",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-24",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-24",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-24",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-24",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-24",16.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-24",16.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-24",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-24",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-24",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-24",18.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-24",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-24",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-24",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-24",19.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-24",20.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-24",20.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-24",21.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-24",21.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-24",21.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-24",22.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-24",22.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-24",23.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-24",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-24",23.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-25",0.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-25",0.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-25",1.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-25",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-25",1.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-25",2.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-25",2.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-25",3.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-25",3.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-25",3.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-25",4.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-25",4.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-25",5.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-25",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-25",5.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-25",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-25",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-25",7.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-25",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-25",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-25",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-25",8.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-25",9.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-25",9.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-25",9.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-25",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-25",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-25",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-25",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-25",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-25",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-25",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-25",13.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-25",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-25",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-25",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-25",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-25",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-25",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-25",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-25",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-25",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-25",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-25",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-25",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-25",18.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-25",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-25",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-25",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-25",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-25",20.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-25",20.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-25",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-25",21.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-25",21.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-25",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-25",22.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-25",23.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-25",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-25",23.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-26",0.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-26",0.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-26",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-26",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-26",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-26",2.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-26",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-26",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-26",3.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-26",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-26",4.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-26",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-26",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-26",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-26",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-26",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-26",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-26",7.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-26",7.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-26",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-26",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-26",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-26",11.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-26",11.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-26",11.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-26",12.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-26",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-26",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-26",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-26",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-26",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-26",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-26",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-26",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-26",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-26",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-26",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-26",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-26",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-26",17.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-26",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-26",18.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-26",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-26",19.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-26",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-26",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-26",20.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-26",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-26",21.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-26",21.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-26",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-26",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-26",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-26",23.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-26",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-27",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-27",0.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-27",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",1.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-27",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-27",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-27",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-27",3.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-27",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-27",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-27",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-27",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-27",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-27",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-27",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-27",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-27",7.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-27",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-27",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-27",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-27",8.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-27",9.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-27",9.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-27",9.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-08-27",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-27",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-27",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-27",11.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-27",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-27",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",12.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-27",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-27",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-27",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-27",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-27",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-27",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-27",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-27",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-27",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-27",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-27",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-27",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-27",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-27",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-27",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-27",19.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-27",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-27",19.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-27",20.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-27",20.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-27",21.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-27",21.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-27",21.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-27",22.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-27",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",23.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-27",23.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-28",0.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-28",0.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-28",1.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-28",1.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-28",1.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-28",2.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-28",2.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-28",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-28",3.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-28",3.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-28",4.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-28",4.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-28",5.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-28",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-28",5.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-28",6.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-28",6.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-28",7.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",7.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",7.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",10.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-08-28",10.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-08-28",11.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-28",11.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-28",11.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-28",12.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-28",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-28",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-28",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-28",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-28",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-28",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-28",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-28",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-28",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-28",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-28",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-28",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-28",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-28",17.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-28",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-28",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-28",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-28",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-28",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-28",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-28",20.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-28",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-28",21.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-28",21.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-28",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-28",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-28",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-28",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-28",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-29",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-29",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-29",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-29",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-29",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-29",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-29",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-29",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-29",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-29",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-29",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-29",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-29",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-29",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-29",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",7.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",8.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",8.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",9.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",9.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-29",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",10.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-29",11.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-29",11.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-29",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-29",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-29",12.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-29",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-29",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-29",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-29",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-29",14.63,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-29",15.03,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-29",15.43,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-29",15.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-29",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-29",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-29",17.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-29",17.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-29",17.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-29",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-29",18.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-29",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-29",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-29",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-29",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-29",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-29",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-29",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-29",21.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-29",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-29",22.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-29",23.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-29",23.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-29",23.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",0.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",0.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",1.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-30",1.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-30",1.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-30",2.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-30",2.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-30",3.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-30",3.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-30",3.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-30",4.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-30",4.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-30",5.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-30",5.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-30",5.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-30",6.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-30",6.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-30",7.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",7.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",7.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",8.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",8.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",9.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",9.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",9.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",10.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-30",10.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-30",11.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-30",11.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-30",11.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",12.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-30",12.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-30",13.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-30",13.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-30",13.83,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-30",14.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-30",14.63,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-30",15.03,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-30",15.43,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-30",15.83,16.61,61.90,0.40]
["MOSQUITO_01","2001-08-30",16.23,16.44,61.59,0.40]
["MOSQUITO_01","2001-08-30",16.63,16.28,61.30,0.40]
["MOSQUITO_01","2001-08-30",17.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-30",17.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-30",17.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-30",18.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-30",18.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-30",19.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-30",19.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-30",19.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-30",20.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-30",20.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-30",21.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-30",21.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-30",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-30",22.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-30",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",23.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",23.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-30",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-31",0.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-31",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-31",1.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-08-31",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-31",1.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-31",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-31",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-31",3.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-08-31",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-31",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-31",4.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-31",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-31",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-31",5.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-31",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-31",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-31",6.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-31",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-31",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-31",7.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-31",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-31",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-08-31",9.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-31",9.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-08-31",9.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-31",10.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-08-31",10.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-31",11.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-08-31",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-08-31",11.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-08-31",12.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-31",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-31",13.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-31",13.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-31",13.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-31",14.23,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-31",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-31",15.03,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-31",15.43,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-31",15.83,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-31",16.23,16.13,61.03,0.40]
["MOSQUITO_01","2001-08-31",16.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-08-31",17.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-08-31",17.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-08-31",17.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-31",18.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-08-31",18.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-31",19.03,15.33,59.59,0.40]
["MOSQUITO_01","2001-08-31",19.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-31",19.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-08-31",20.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-31",20.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-31",21.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-08-31",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-31",21.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-08-31",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-31",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-08-31",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-31",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-08-31",23.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-01",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-01",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-01",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-01",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-01",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-01",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-01",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-01",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-01",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-01",3.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-01",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-01",4.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-01",5.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-01",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-01",5.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-01",6.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-01",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-01",7.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-01",7.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-01",7.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",8.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",8.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",9.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",9.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",9.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-01",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-01",11.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-01",11.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-01",11.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-01",12.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-01",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-01",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-01",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-01",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-01",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-01",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-01",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-01",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-01",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-01",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-01",16.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-01",17.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-01",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-01",17.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-01",18.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-01",18.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-01",19.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-01",19.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-01",19.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-01",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-01",20.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-01",21.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-01",21.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-01",21.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-01",22.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-01",22.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-01",23.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-01",23.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-01",23.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-02",0.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-02",0.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-02",1.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-02",1.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-02",1.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-02",2.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-02",2.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-02",3.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-02",3.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-02",3.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-02",4.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-02",4.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-02",5.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-02",5.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-02",5.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-02",6.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-02",6.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-02",7.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-02",7.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-02",7.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",8.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",8.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",9.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",9.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",9.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",10.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-02",10.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-02",11.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-02",11.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-02",11.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-02",12.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-02",12.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-02",13.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-02",13.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-02",13.83,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-02",14.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-02",14.63,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-02",15.03,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-02",15.43,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-02",15.83,15.97,60.75,0.40]
["MOSQUITO_01","2001-09-02",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-02",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-02",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-02",17.43,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-02",17.83,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-02",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-02",18.63,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-02",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-02",19.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-02",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-02",20.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-02",20.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-02",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-02",21.43,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-02",21.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-02",22.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-02",22.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-02",23.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-02",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-02",23.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-03",0.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-03",0.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-03",1.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-03",1.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-03",1.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-03",2.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-03",2.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-03",3.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-03",3.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-03",3.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-03",4.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-03",4.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-03",5.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-03",5.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-03",5.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-03",6.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-03",6.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-03",7.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-03",7.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-03",7.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-03",8.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-03",8.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-03",9.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-03",9.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-03",9.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-03",10.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-03",10.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-03",11.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-03",11.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-03",11.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-03",12.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-03",12.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-03",13.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-03",13.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-03",13.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-03",14.23,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-03",14.63,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-03",15.03,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-03",15.43,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-03",15.83,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-03",16.23,15.81,60.46,0.40]
["MOSQUITO_01","2001-09-03",16.63,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-03",17.03,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-03",17.43,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-03",17.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-03",18.23,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-03",18.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-03",19.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-03",19.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-03",19.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-03",20.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-03",20.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-03",21.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-03",21.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-03",21.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-03",22.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-03",22.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-03",23.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-03",23.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-03",23.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-04",0.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-04",0.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-04",1.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-04",1.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-04",1.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-04",2.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-04",2.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-04",3.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-04",3.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-04",3.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-04",4.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-04",4.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-04",5.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-04",5.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-04",5.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-04",6.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-04",6.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-04",7.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-04",7.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-04",7.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-04",8.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",8.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",9.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",9.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",9.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",10.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-04",10.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-04",11.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-04",11.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-04",11.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-04",12.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-04",12.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-04",13.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-04",13.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-04",13.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-04",14.23,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-04",14.63,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-04",15.03,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-04",15.43,15.65,60.17,0.40]
["MOSQUITO_01","2001-09-04",15.83,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-04",16.23,15.49,59.88,0.40]
["MOSQUITO_01","2001-09-04",16.63,15.33,59.59,0.40]
["MOSQUITO_01","2001-09-04",17.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-04",17.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-04",17.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-04",18.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-04",18.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-04",19.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-04",19.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-04",19.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-04",20.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-04",20.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-04",21.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-04",21.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-04",21.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-04",22.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-04",22.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-04",23.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-04",23.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-04",23.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-05",0.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-05",0.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-05",1.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-05",1.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-05",1.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-05",2.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",2.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",3.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",3.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-05",3.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-05",4.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-05",4.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-05",5.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-05",5.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-05",5.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-05",6.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-05",6.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-05",7.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-05",7.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-05",7.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-05",8.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",8.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",9.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",9.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",9.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",10.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-05",10.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-05",11.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-05",11.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-05",11.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",12.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-05",12.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-05",13.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-05",13.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-05",13.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-05",14.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-05",14.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-05",15.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-05",15.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-05",15.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-05",16.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-05",16.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-05",17.03,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-05",17.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-05",17.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-05",18.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-05",18.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-05",19.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-05",19.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-05",19.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-05",20.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-05",20.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-05",21.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-05",21.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-05",21.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-05",22.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",22.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-05",23.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-05",23.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-05",23.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-06",0.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-06",0.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-06",1.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-06",1.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-06",1.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-06",2.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-06",2.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-06",3.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-06",3.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-06",3.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-06",4.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-06",4.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-06",5.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-06",5.43,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-06",5.83,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-06",6.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-06",6.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-06",7.03,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-06",7.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-06",7.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",8.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",8.63,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",9.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",9.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",9.83,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",10.23,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-06",10.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-06",11.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-06",11.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-06",11.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-06",12.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-06",12.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-06",13.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-06",13.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-06",13.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-06",14.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-06",14.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-06",15.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-06",15.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-06",15.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-06",16.23,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-06",16.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-06",17.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-06",17.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-06",17.83,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-06",18.23,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-06",18.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-06",19.03,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-06",19.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-06",19.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-06",20.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-06",20.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-06",21.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-06",21.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-06",21.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-06",22.23,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-06",22.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-06",23.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-06",23.43,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-06",23.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-07",0.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-07",0.63,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-07",1.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-07",1.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-07",1.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-07",2.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-07",2.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-07",3.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-07",3.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-07",3.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-07",4.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-07",4.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-07",5.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-07",5.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-07",5.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-07",6.23,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-07",6.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-07",7.03,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-07",7.43,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",7.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",8.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",8.63,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",9.03,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-07",9.43,11.76,53.17,0.40]
["MOSQUITO_01","2001-09-07",9.83,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",10.23,11.91,53.44,0.40]
["MOSQUITO_01","2001-09-07",10.63,12.07,53.73,0.40]
["MOSQUITO_01","2001-09-07",11.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-07",11.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-07",11.83,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-07",12.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-07",12.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-07",13.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-07",13.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-07",13.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-07",14.23,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-07",14.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-07",15.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-07",15.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-07",15.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-07",16.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-07",16.63,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-07",17.03,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-07",17.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-07",17.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-07",18.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-07",18.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-07",19.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-07",19.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-07",19.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-07",20.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-07",20.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-07",21.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-07",21.43,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-07",21.83,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-07",22.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-07",22.63,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-07",23.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-07",23.43,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-07",23.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-08",0.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-08",0.63,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-08",1.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-08",1.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-08",1.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-08",2.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-08",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-08",3.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-08",3.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-08",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-08",4.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-08",4.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-08",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-08",5.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-08",5.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-08",6.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-08",6.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-08",7.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-08",7.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-08",7.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-08",8.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",8.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",9.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",9.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",9.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",10.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-08",10.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-08",11.03,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-08",11.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-08",11.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-08",12.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-08",12.63,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-08",13.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-08",13.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-08",13.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-08",14.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-08",14.63,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-08",15.03,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-08",15.43,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-08",15.83,15.18,59.32,0.40]
["MOSQUITO_01","2001-09-08",16.23,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-08",16.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-08",17.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-08",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-08",17.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-08",18.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-08",18.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-08",19.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-08",19.43,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-08",19.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-08",20.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-08",20.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-08",21.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-08",21.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-08",21.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-08",22.23,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-08",22.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-08",23.03,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-08",23.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-08",23.83,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-09",0.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-09",0.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-09",1.03,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-09",1.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-09",1.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-09",2.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-09",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-09",3.03,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-09",3.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-09",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-09",4.23,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-09",4.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-09",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-09",5.43,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-09",5.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-09",6.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-09",6.63,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-09",7.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-09",7.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-09",7.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-09",8.23,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-09",8.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-09",9.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-09",9.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-09",9.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-09",10.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-09",10.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-09",11.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-09",11.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-09",11.83,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-09",12.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-09",12.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-09",13.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-09",13.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-09",13.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-09",14.23,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-09",14.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-09",15.03,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-09",15.43,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-09",15.83,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-09",16.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-09",16.63,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-09",17.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-09",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-09",17.83,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-09",18.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-09",18.63,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-09",19.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-09",19.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-09",19.83,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-09",20.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-09",20.63,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-09",21.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-09",21.43,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-09",21.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-09",22.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-09",22.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-09",23.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-09",23.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-09",23.83,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-10",0.23,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-10",0.63,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-10",1.03,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-10",1.43,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-10",1.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-10",2.23,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-10",2.63,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-10",3.03,13.00,55.40,0.40]
["MOSQUITO_01","2001-09-10",3.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-10",3.83,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-10",4.23,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-10",4.63,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-10",5.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-10",5.43,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-10",5.83,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-10",6.23,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-10",6.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-10",7.03,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-10",7.43,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-10",7.83,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-10",8.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-10",8.63,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-10",9.03,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-10",9.43,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-10",9.83,12.22,54.00,0.40]
["MOSQUITO_01","2001-09-10",10.23,12.38,54.28,0.40]
["MOSQUITO_01","2001-09-10",10.63,12.53,54.55,0.40]
["MOSQUITO_01","2001-09-10",11.03,12.69,54.84,0.40]
["MOSQUITO_01","2001-09-10",11.43,12.84,55.11,0.40]
["MOSQUITO_01","2001-09-10",11.83,13.16,55.69,0.40]
["MOSQUITO_01","2001-09-10",12.23,13.31,55.96,0.40]
["MOSQUITO_01","2001-09-10",12.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-10",13.03,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-10",13.43,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-10",13.83,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-10",14.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-10",14.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-10",15.03,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-10",15.43,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-10",15.83,15.02,59.04,0.40]
["MOSQUITO_01","2001-09-10",16.23,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-10",16.63,14.86,58.75,0.40]
["MOSQUITO_01","2001-09-10",17.03,14.70,58.46,0.40]
["MOSQUITO_01","2001-09-10",17.43,14.54,58.17,0.40]
["MOSQUITO_01","2001-09-10",17.83,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-10",18.23,14.39,57.90,0.40]
["MOSQUITO_01","2001-09-10",18.63,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-10",19.03,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-10",19.43,14.23,57.61,0.40]
["MOSQUITO_01","2001-09-10",19.83,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-10",20.23,14.08,57.34,0.40]
["MOSQUITO_01","2001-09-10",20.63,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-10",21.03,13.92,57.06,0.40]
["MOSQUITO_01","2001-09-10",21.43,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-10",21.83,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-10",22.23,13.77,56.79,0.40]
["MOSQUITO_01","2001-09-10",22.63,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-10",23.03,13.62,56.52,0.40]
["MOSQUITO_01","2001-09-10",23.43,13.46,56.23,0.40]
["MOSQUITO_01","2001-09-10",23.83,13.46,56.23,0.40]
["NF_HL_01","2001-06-12",0.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",0.50,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",0.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",1.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",1.70,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",2.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",2.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",2.90,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",3.30,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",3.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",4.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",4.50,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",4.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",5.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",5.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",6.10,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",6.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",6.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",7.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-12",7.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-12",8.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-12",8.50,9.85,49.73,0.40]
["NF_HL_01","2001-06-12",8.90,9.85,49.73,0.40]
["NF_HL_01","2001-06-12",9.30,9.85,49.73,0.40]
["NF_HL_01","2001-06-12",9.70,9.85,49.73,0.40]
["NF_HL_01","2001-06-12",10.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-12",10.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-12",10.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-12",11.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-12",11.70,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",12.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",12.50,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",12.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-12",13.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-12",13.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-12",14.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-12",14.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-12",14.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-12",15.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-12",15.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-12",16.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-12",16.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-12",16.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-12",17.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-12",17.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-12",18.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-12",18.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-12",18.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-12",19.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-12",19.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-12",20.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-12",20.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-12",20.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-12",21.30,10.63,51.13,0.40]
["NF_HL_01","2001-06-12",21.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",22.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-12",22.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",22.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-12",23.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-12",23.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-13",0.10,9.85,49.73,0.40]
["NF_HL_01","2001-06-13",0.50,9.85,49.73,0.40]
["NF_HL_01","2001-06-13",0.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-13",1.30,9.54,49.17,0.40]
["NF_HL_01","2001-06-13",1.70,9.54,49.17,0.40]
["NF_HL_01","2001-06-13",2.10,9.38,48.88,0.40]
["NF_HL_01","2001-06-13",2.50,9.54,49.17,0.40]
["NF_HL_01","2001-06-13",2.90,9.38,48.88,0.40]
["NF_HL_01","2001-06-13",3.30,9.23,48.61,0.40]
["NF_HL_01","2001-06-13",3.70,9.23,48.61,0.40]
["NF_HL_01","2001-06-13",4.10,9.23,48.61,0.40]
["NF_HL_01","2001-06-13",4.50,9.08,48.34,0.40]
["NF_HL_01","2001-06-13",4.90,9.08,48.34,0.40]
["NF_HL_01","2001-06-13",5.30,8.92,48.06,0.40]
["NF_HL_01","2001-06-13",5.70,8.92,48.06,0.40]
["NF_HL_01","2001-06-13",6.10,8.92,48.06,0.40]
["NF_HL_01","2001-06-13",6.50,8.77,47.79,0.40]
["NF_HL_01","2001-06-13",6.90,8.77,47.79,0.40]
["NF_HL_01","2001-06-13",7.30,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",7.70,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",8.10,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",8.50,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",8.90,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",9.30,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",9.70,8.62,47.52,0.40]
["NF_HL_01","2001-06-13",10.10,8.77,47.79,0.40]
["NF_HL_01","2001-06-13",10.50,8.92,48.06,0.40]
["NF_HL_01","2001-06-13",10.90,8.92,48.06,0.40]
["NF_HL_01","2001-06-13",11.30,9.08,48.34,0.40]
["NF_HL_01","2001-06-13",11.70,9.38,48.88,0.40]
["NF_HL_01","2001-06-13",12.10,9.54,49.17,0.40]
["NF_HL_01","2001-06-13",12.50,9.85,49.73,0.40]
["NF_HL_01","2001-06-13",12.90,10.01,50.02,0.40]
["NF_HL_01","2001-06-13",13.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-13",13.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-13",14.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-13",14.50,10.79,51.42,0.40]
["NF_HL_01","2001-06-13",14.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-13",15.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-13",15.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-13",16.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-13",16.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-13",16.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-13",17.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-13",17.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-13",18.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-13",18.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-13",18.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-13",19.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-13",19.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-13",20.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-13",20.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-13",20.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-13",21.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-13",21.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-13",22.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-13",22.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-13",22.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-13",23.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-13",23.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-14",0.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-14",0.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-14",0.90,10.63,51.13,0.40]
["NF_HL_01","2001-06-14",1.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-14",1.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-14",2.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-14",2.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-14",2.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-14",3.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-14",3.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-14",4.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-14",4.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-14",4.90,10.01,50.02,0.40]
["NF_HL_01","2001-06-14",5.30,9.85,49.73,0.40]
["NF_HL_01","2001-06-14",5.70,9.85,49.73,0.40]
["NF_HL_01","2001-06-14",6.10,9.85,49.73,0.40]
["NF_HL_01","2001-06-14",6.50,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",6.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",7.30,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",7.70,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",8.10,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",8.50,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",8.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",9.30,9.69,49.44,0.40]
["NF_HL_01","2001-06-14",9.70,9.85,49.73,0.40]
["NF_HL_01","2001-06-14",10.10,9.85,49.73,0.40]
["NF_HL_01","2001-06-14",10.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-14",10.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-14",11.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-14",11.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-14",12.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-14",12.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-14",12.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-14",13.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-14",13.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-14",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-14",14.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-14",14.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-14",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-14",15.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-14",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-14",16.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-14",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-14",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-14",17.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-14",18.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-14",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-14",18.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-14",19.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-14",19.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-14",20.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-14",20.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-14",20.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-14",21.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-14",21.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-14",22.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-14",22.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-14",22.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-14",23.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-14",23.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-15",0.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-15",0.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-15",0.90,10.63,51.13,0.40]
["NF_HL_01","2001-06-15",1.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-15",1.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-15",2.10,10.32,50.58,0.40]
["NF_HL_01","2001-06-15",2.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-15",2.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-15",3.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-15",3.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-15",4.10,9.85,49.73,0.40]
["NF_HL_01","2001-06-15",4.50,9.85,49.73,0.40]
["NF_HL_01","2001-06-15",4.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-15",5.30,9.69,49.44,0.40]
["NF_HL_01","2001-06-15",5.70,9.69,49.44,0.40]
["NF_HL_01","2001-06-15",6.10,9.54,49.17,0.40]
["NF_HL_01","2001-06-15",6.50,9.54,49.17,0.40]
["NF_HL_01","2001-06-15",6.90,9.38,48.88,0.40]
["NF_HL_01","2001-06-15",7.30,9.38,48.88,0.40]
["NF_HL_01","2001-06-15",7.70,9.38,48.88,0.40]
["NF_HL_01","2001-06-15",8.10,9.23,48.61,0.40]
["NF_HL_01","2001-06-15",8.50,9.23,48.61,0.40]
["NF_HL_01","2001-06-15",8.90,9.38,48.88,0.40]
["NF_HL_01","2001-06-15",9.30,9.38,48.88,0.40]
["NF_HL_01","2001-06-15",9.70,9.54,49.17,0.40]
["NF_HL_01","2001-06-15",10.10,9.54,49.17,0.40]
["NF_HL_01","2001-06-15",10.50,9.69,49.44,0.40]
["NF_HL_01","2001-06-15",10.90,9.85,49.73,0.40]
["NF_HL_01","2001-06-15",11.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-15",11.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-15",12.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-15",12.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-15",12.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-15",13.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-15",13.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-15",14.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-15",14.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-15",14.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-15",15.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-15",15.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-15",16.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-15",16.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-15",16.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",17.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",17.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",18.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-15",18.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-15",18.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-15",19.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",19.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",20.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-15",20.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-15",20.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-15",21.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-15",21.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-15",22.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-15",22.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-15",22.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-15",23.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-15",23.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-16",0.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-16",0.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-16",0.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-16",1.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-16",1.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-16",2.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-16",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-16",2.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-16",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-16",3.70,10.63,51.13,0.40]
["NF_HL_01","2001-06-16",4.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-16",4.50,10.48,50.86,0.40]
["NF_HL_01","2001-06-16",4.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-16",5.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-16",5.70,10.32,50.58,0.40]
["NF_HL_01","2001-06-16",6.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-16",6.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-16",6.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-16",7.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",7.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",8.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",8.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",8.90,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",9.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-16",9.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-16",10.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-16",10.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-16",10.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-16",11.30,10.63,51.13,0.40]
["NF_HL_01","2001-06-16",11.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-16",12.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-16",12.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-16",12.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-16",13.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-16",13.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-16",14.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-16",14.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-16",14.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-16",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-16",15.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-16",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-16",16.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-16",16.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-16",17.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-16",17.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-16",18.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-16",18.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-16",18.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-16",19.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-16",19.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-16",20.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-16",20.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-16",20.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-16",21.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-16",21.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-16",22.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-16",22.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-16",22.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-16",23.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-16",23.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-17",0.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-17",0.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-17",0.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-17",1.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-17",1.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-17",2.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",2.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-17",3.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-17",4.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-17",4.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-17",4.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-17",5.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-17",5.70,10.32,50.58,0.40]
["NF_HL_01","2001-06-17",6.10,10.32,50.58,0.40]
["NF_HL_01","2001-06-17",6.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-17",6.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-17",7.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-17",7.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",8.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",8.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",8.90,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",9.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",9.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-17",10.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-17",10.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-17",10.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-17",11.30,10.63,51.13,0.40]
["NF_HL_01","2001-06-17",11.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",12.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-17",12.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-17",12.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-17",13.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-17",13.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-17",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-17",14.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-17",14.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-17",15.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-17",15.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",16.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",16.50,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",16.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",17.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",17.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-17",18.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-17",18.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-17",18.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-17",19.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-17",19.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-17",20.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-17",20.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-17",20.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-17",21.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-17",21.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-17",22.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",22.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-17",22.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-17",23.30,10.63,51.13,0.40]
["NF_HL_01","2001-06-17",23.70,10.63,51.13,0.40]
["NF_HL_01","2001-06-18",0.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-18",0.50,10.48,50.86,0.40]
["NF_HL_01","2001-06-18",0.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-18",1.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-18",1.70,10.32,50.58,0.40]
["NF_HL_01","2001-06-18",2.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-18",2.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-18",2.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-18",3.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-18",3.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-18",4.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-18",4.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-18",4.90,9.85,49.73,0.40]
["NF_HL_01","2001-06-18",5.30,9.85,49.73,0.40]
["NF_HL_01","2001-06-18",5.70,9.85,49.73,0.40]
["NF_HL_01","2001-06-18",6.10,9.69,49.44,0.40]
["NF_HL_01","2001-06-18",6.50,9.69,49.44,0.40]
["NF_HL_01","2001-06-18",6.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-18",7.30,9.54,49.17,0.40]
["NF_HL_01","2001-06-18",7.70,9.54,49.17,0.40]
["NF_HL_01","2001-06-18",8.10,9.54,49.17,0.40]
["NF_HL_01","2001-06-18",8.50,9.54,49.17,0.40]
["NF_HL_01","2001-06-18",8.90,9.69,49.44,0.40]
["NF_HL_01","2001-06-18",9.30,9.69,49.44,0.40]
["NF_HL_01","2001-06-18",9.70,9.85,49.73,0.40]
["NF_HL_01","2001-06-18",10.10,9.85,49.73,0.40]
["NF_HL_01","2001-06-18",10.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-18",10.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-18",11.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-18",11.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-18",12.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-18",12.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-18",12.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-18",13.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-18",13.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-18",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-18",14.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-18",14.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-18",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-18",15.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-18",16.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",16.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",17.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",18.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-18",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-18",18.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-18",19.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-18",19.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-18",20.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-18",20.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-18",20.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-18",21.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-18",21.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-18",22.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-18",22.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-18",22.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-18",23.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-18",23.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-19",0.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-19",0.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-19",0.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-19",1.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-19",1.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-19",2.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-19",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-19",2.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-19",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-19",3.70,10.63,51.13,0.40]
["NF_HL_01","2001-06-19",4.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-19",4.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-19",4.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",5.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",5.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",6.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",6.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-19",6.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-19",7.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-19",7.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-19",8.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-19",8.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-19",8.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-19",9.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",9.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-19",10.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-19",10.50,10.79,51.42,0.40]
["NF_HL_01","2001-06-19",10.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-19",11.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-19",11.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-19",12.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-19",12.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-19",12.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-19",13.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-19",13.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-19",14.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-19",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-19",14.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-19",15.30,13.11,55.60,0.40]
["NF_HL_01","2001-06-19",15.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-19",16.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-19",16.50,13.27,55.89,0.40]
["NF_HL_01","2001-06-19",16.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",17.30,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",17.70,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",18.10,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",18.50,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",18.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-19",19.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-19",19.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-19",20.10,13.11,55.60,0.40]
["NF_HL_01","2001-06-19",20.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-19",20.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-19",21.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-19",21.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-19",22.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-19",22.50,12.49,54.48,0.40]
["NF_HL_01","2001-06-19",22.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-19",23.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-19",23.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-20",0.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-20",0.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-20",0.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-20",1.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-20",1.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-20",2.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-20",2.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-20",2.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-20",3.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-20",3.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-20",4.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-20",4.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-20",4.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-20",5.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",5.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",6.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",6.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",6.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",7.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",7.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",8.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",8.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",8.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-20",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-20",10.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-20",10.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-20",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-20",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-20",11.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-20",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-20",12.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-20",12.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-20",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-06-20",13.70,13.42,56.16,0.40]
["NF_HL_01","2001-06-20",14.10,13.57,56.43,0.40]
["NF_HL_01","2001-06-20",14.50,13.72,56.70,0.40]
["NF_HL_01","2001-06-20",14.90,13.88,56.98,0.40]
["NF_HL_01","2001-06-20",15.30,14.19,57.54,0.40]
["NF_HL_01","2001-06-20",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-06-20",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",16.90,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",17.30,14.66,58.39,0.40]
["NF_HL_01","2001-06-20",17.70,14.66,58.39,0.40]
["NF_HL_01","2001-06-20",18.10,14.66,58.39,0.40]
["NF_HL_01","2001-06-20",18.50,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",18.90,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-06-20",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-06-20",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-06-20",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-06-20",20.90,13.88,56.98,0.40]
["NF_HL_01","2001-06-20",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-06-20",21.70,13.72,56.70,0.40]
["NF_HL_01","2001-06-20",22.10,13.57,56.43,0.40]
["NF_HL_01","2001-06-20",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-06-20",22.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-20",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-20",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-21",0.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-21",0.50,13.11,55.60,0.40]
["NF_HL_01","2001-06-21",0.90,13.11,55.60,0.40]
["NF_HL_01","2001-06-21",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-21",1.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-21",2.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-21",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-21",2.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-21",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-21",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-21",4.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-21",4.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-21",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-21",5.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-21",5.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-21",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",6.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",7.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-21",8.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-21",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-21",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-21",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-21",10.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-21",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-21",10.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-21",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-21",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-21",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-21",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-06-21",12.90,13.88,56.98,0.40]
["NF_HL_01","2001-06-21",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-06-21",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-06-21",14.10,14.34,57.81,0.40]
["NF_HL_01","2001-06-21",14.50,14.66,58.39,0.40]
["NF_HL_01","2001-06-21",14.90,14.81,58.66,0.40]
["NF_HL_01","2001-06-21",15.30,14.97,58.95,0.40]
["NF_HL_01","2001-06-21",15.70,15.13,59.23,0.40]
["NF_HL_01","2001-06-21",16.10,15.13,59.23,0.40]
["NF_HL_01","2001-06-21",16.50,15.28,59.50,0.40]
["NF_HL_01","2001-06-21",16.90,15.28,59.50,0.40]
["NF_HL_01","2001-06-21",17.30,15.28,59.50,0.40]
["NF_HL_01","2001-06-21",17.70,15.28,59.50,0.40]
["NF_HL_01","2001-06-21",18.10,15.28,59.50,0.40]
["NF_HL_01","2001-06-21",18.50,15.13,59.23,0.40]
["NF_HL_01","2001-06-21",18.90,14.97,58.95,0.40]
["NF_HL_01","2001-06-21",19.30,14.97,58.95,0.40]
["NF_HL_01","2001-06-21",19.70,14.66,58.39,0.40]
["NF_HL_01","2001-06-21",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-06-21",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-06-21",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-06-21",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-06-21",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-06-21",22.10,13.72,56.70,0.40]
["NF_HL_01","2001-06-21",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-06-21",22.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-21",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-06-21",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-22",0.10,13.11,55.60,0.40]
["NF_HL_01","2001-06-22",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-22",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-22",1.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-22",1.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-22",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-22",2.50,12.49,54.48,0.40]
["NF_HL_01","2001-06-22",2.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-22",3.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-22",3.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-22",4.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-22",4.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-22",4.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-22",5.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-22",5.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-22",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-22",6.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-22",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",7.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-22",8.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",8.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",9.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-22",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-22",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-22",10.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-22",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-22",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-22",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-22",12.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-22",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-22",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-06-22",13.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-22",13.70,13.42,56.16,0.40]
["NF_HL_01","2001-06-22",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-06-22",14.50,13.88,56.98,0.40]
["NF_HL_01","2001-06-22",14.90,14.03,57.25,0.40]
["NF_HL_01","2001-06-22",15.30,14.19,57.54,0.40]
["NF_HL_01","2001-06-22",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-06-22",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-06-22",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-06-22",16.90,14.66,58.39,0.40]
["NF_HL_01","2001-06-22",17.30,14.66,58.39,0.40]
["NF_HL_01","2001-06-22",17.70,14.66,58.39,0.40]
["NF_HL_01","2001-06-22",18.10,14.66,58.39,0.40]
["NF_HL_01","2001-06-22",18.50,14.50,58.10,0.40]
["NF_HL_01","2001-06-22",18.90,14.50,58.10,0.40]
["NF_HL_01","2001-06-22",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-06-22",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-06-22",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-06-22",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-06-22",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-06-22",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-06-22",21.70,13.72,56.70,0.40]
["NF_HL_01","2001-06-22",22.10,13.57,56.43,0.40]
["NF_HL_01","2001-06-22",22.50,13.42,56.16,0.40]
["NF_HL_01","2001-06-22",22.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-22",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-22",23.70,13.11,55.60,0.40]
["NF_HL_01","2001-06-23",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-23",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-23",0.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-23",1.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-23",1.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-23",2.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-23",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-23",2.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-23",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-23",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-23",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-23",4.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-23",4.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-23",5.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-23",5.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-23",6.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-23",6.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-23",6.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-23",7.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",7.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",8.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",8.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",8.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",9.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-23",9.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-23",10.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-23",10.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-23",10.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-23",11.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-23",11.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-23",12.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-23",12.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-23",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-06-23",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-23",13.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-23",14.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-23",14.50,13.11,55.60,0.40]
["NF_HL_01","2001-06-23",14.90,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",15.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",15.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",16.10,13.42,56.16,0.40]
["NF_HL_01","2001-06-23",16.50,13.42,56.16,0.40]
["NF_HL_01","2001-06-23",16.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-23",17.30,13.42,56.16,0.40]
["NF_HL_01","2001-06-23",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",18.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",18.50,13.27,55.89,0.40]
["NF_HL_01","2001-06-23",18.90,13.11,55.60,0.40]
["NF_HL_01","2001-06-23",19.30,13.11,55.60,0.40]
["NF_HL_01","2001-06-23",19.70,13.11,55.60,0.40]
["NF_HL_01","2001-06-23",20.10,12.96,55.33,0.40]
["NF_HL_01","2001-06-23",20.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-23",20.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-23",21.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-23",21.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-23",22.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-23",22.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-23",22.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-23",23.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-23",23.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",0.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",0.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",0.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",1.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",1.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-24",2.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-24",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-24",2.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-24",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-24",3.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-24",4.10,10.79,51.42,0.40]
["NF_HL_01","2001-06-24",4.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-24",4.90,10.63,51.13,0.40]
["NF_HL_01","2001-06-24",5.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-24",5.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-24",6.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-24",6.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-24",6.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-24",7.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-24",7.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",8.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",8.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",8.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",9.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",9.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",10.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",10.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",10.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",11.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-24",11.70,10.32,50.58,0.40]
["NF_HL_01","2001-06-24",12.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-24",12.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-24",12.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-24",13.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-24",13.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",14.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",14.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",14.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",15.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",15.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",16.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",16.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",16.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",17.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",17.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",18.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",18.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",18.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",19.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",19.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-24",20.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",20.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-24",20.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",21.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",21.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-24",22.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",22.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",22.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-24",23.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-24",23.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-25",0.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-25",0.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-25",0.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",1.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",1.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",2.10,10.63,51.13,0.40]
["NF_HL_01","2001-06-25",2.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-25",2.90,10.48,50.86,0.40]
["NF_HL_01","2001-06-25",3.30,10.48,50.86,0.40]
["NF_HL_01","2001-06-25",3.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-25",4.10,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",4.50,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",4.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",5.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",5.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",6.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",6.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",6.90,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",7.30,10.01,50.02,0.40]
["NF_HL_01","2001-06-25",7.70,10.01,50.02,0.40]
["NF_HL_01","2001-06-25",8.10,10.01,50.02,0.40]
["NF_HL_01","2001-06-25",8.50,10.01,50.02,0.40]
["NF_HL_01","2001-06-25",8.90,10.01,50.02,0.40]
["NF_HL_01","2001-06-25",9.30,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",9.70,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",10.10,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",10.50,10.17,50.31,0.40]
["NF_HL_01","2001-06-25",10.90,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",11.30,10.32,50.58,0.40]
["NF_HL_01","2001-06-25",11.70,10.48,50.86,0.40]
["NF_HL_01","2001-06-25",12.10,10.48,50.86,0.40]
["NF_HL_01","2001-06-25",12.50,10.63,51.13,0.40]
["NF_HL_01","2001-06-25",12.90,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",13.30,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",13.70,10.79,51.42,0.40]
["NF_HL_01","2001-06-25",14.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-25",14.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-25",14.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-25",15.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-25",15.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-25",16.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",16.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",16.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",17.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",17.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",18.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",18.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",18.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",19.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",19.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",20.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",20.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",20.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",21.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",21.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-25",22.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",22.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",22.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",23.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-25",23.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-26",0.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",0.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",0.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",1.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",1.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",2.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",2.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",3.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",3.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",4.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",4.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",4.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",5.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",5.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",6.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",6.50,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",6.90,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",7.30,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",7.70,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",8.10,10.94,51.69,0.40]
["NF_HL_01","2001-06-26",8.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",8.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",9.30,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",9.70,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",10.10,11.09,51.96,0.40]
["NF_HL_01","2001-06-26",10.50,11.25,52.25,0.40]
["NF_HL_01","2001-06-26",10.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-26",11.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-26",11.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-26",12.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-26",12.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-26",12.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-26",13.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",13.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",14.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",14.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",14.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-26",15.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-26",15.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",16.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",16.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",16.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",17.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",17.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",18.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",18.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",18.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",19.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",19.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-26",20.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-26",20.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-26",20.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-26",21.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",21.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",22.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",22.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-26",22.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-26",23.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-26",23.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",0.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",0.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",0.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",1.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",1.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",2.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",2.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",2.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",3.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",3.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",4.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",4.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",4.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",5.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",5.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",6.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",6.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",6.90,11.25,52.25,0.40]
["NF_HL_01","2001-06-27",7.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-27",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",10.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-27",10.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",10.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-27",11.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-27",11.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-27",12.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-27",12.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-27",12.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-27",13.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-27",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-27",14.10,12.49,54.48,0.40]
["NF_HL_01","2001-06-27",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-27",14.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-27",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-27",15.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-27",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-27",16.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-27",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-27",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-27",17.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-27",18.10,13.11,55.60,0.40]
["NF_HL_01","2001-06-27",18.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-27",18.90,12.96,55.33,0.40]
["NF_HL_01","2001-06-27",19.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-27",19.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-27",20.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-27",20.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-27",20.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-27",21.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-27",21.70,12.49,54.48,0.40]
["NF_HL_01","2001-06-27",22.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-27",22.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-27",22.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-27",23.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-27",23.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-28",0.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",0.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",0.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",1.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",1.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",2.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-28",2.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-28",2.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-28",3.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-28",3.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",4.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",4.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",6.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",7.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",8.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",8.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",8.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",9.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-28",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-28",10.90,11.87,53.37,0.40]
["NF_HL_01","2001-06-28",11.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-28",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-28",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-28",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-28",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-28",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-28",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-28",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-28",15.70,13.11,55.60,0.40]
["NF_HL_01","2001-06-28",16.10,13.11,55.60,0.40]
["NF_HL_01","2001-06-28",16.50,13.27,55.89,0.40]
["NF_HL_01","2001-06-28",16.90,13.27,55.89,0.40]
["NF_HL_01","2001-06-28",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-28",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-28",18.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-28",18.50,13.11,55.60,0.40]
["NF_HL_01","2001-06-28",18.90,13.11,55.60,0.40]
["NF_HL_01","2001-06-28",19.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-28",19.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-28",20.10,12.80,55.04,0.40]
["NF_HL_01","2001-06-28",20.50,12.80,55.04,0.40]
["NF_HL_01","2001-06-28",20.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-28",21.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",21.70,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",22.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",22.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-28",22.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-28",23.30,12.49,54.48,0.40]
["NF_HL_01","2001-06-28",23.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-29",0.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-29",0.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-29",0.90,12.18,53.92,0.40]
["NF_HL_01","2001-06-29",1.30,12.18,53.92,0.40]
["NF_HL_01","2001-06-29",1.70,12.18,53.92,0.40]
["NF_HL_01","2001-06-29",2.10,12.02,53.64,0.40]
["NF_HL_01","2001-06-29",2.50,12.02,53.64,0.40]
["NF_HL_01","2001-06-29",2.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-29",3.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-29",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-29",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-29",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-29",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",7.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-29",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-29",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-29",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-29",9.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",10.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-29",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-29",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-06-29",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-06-29",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-06-29",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-06-29",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-29",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-29",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-06-29",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-29",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-06-29",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-06-29",15.30,13.88,56.98,0.40]
["NF_HL_01","2001-06-29",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-06-29",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-06-29",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-06-29",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-06-29",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-06-29",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-06-29",20.10,13.88,56.98,0.40]
["NF_HL_01","2001-06-29",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-06-29",20.90,13.57,56.43,0.40]
["NF_HL_01","2001-06-29",21.30,13.57,56.43,0.40]
["NF_HL_01","2001-06-29",21.70,13.42,56.16,0.40]
["NF_HL_01","2001-06-29",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-29",22.50,13.11,55.60,0.40]
["NF_HL_01","2001-06-29",22.90,13.11,55.60,0.40]
["NF_HL_01","2001-06-29",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-06-29",23.70,12.80,55.04,0.40]
["NF_HL_01","2001-06-30",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-06-30",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-06-30",0.90,12.49,54.48,0.40]
["NF_HL_01","2001-06-30",1.30,12.33,54.19,0.40]
["NF_HL_01","2001-06-30",1.70,12.33,54.19,0.40]
["NF_HL_01","2001-06-30",2.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-30",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-06-30",2.90,12.02,53.64,0.40]
["NF_HL_01","2001-06-30",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-06-30",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-30",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-06-30",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-06-30",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-06-30",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-30",5.70,11.56,52.81,0.40]
["NF_HL_01","2001-06-30",6.10,11.56,52.81,0.40]
["NF_HL_01","2001-06-30",6.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-30",6.90,11.40,52.52,0.40]
["NF_HL_01","2001-06-30",7.30,11.40,52.52,0.40]
["NF_HL_01","2001-06-30",7.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-30",8.10,11.25,52.25,0.40]
["NF_HL_01","2001-06-30",8.50,11.09,51.96,0.40]
["NF_HL_01","2001-06-30",8.90,11.09,51.96,0.40]
["NF_HL_01","2001-06-30",9.30,11.25,52.25,0.40]
["NF_HL_01","2001-06-30",9.70,11.25,52.25,0.40]
["NF_HL_01","2001-06-30",10.10,11.40,52.52,0.40]
["NF_HL_01","2001-06-30",10.50,11.40,52.52,0.40]
["NF_HL_01","2001-06-30",10.90,11.56,52.81,0.40]
["NF_HL_01","2001-06-30",11.30,11.71,53.08,0.40]
["NF_HL_01","2001-06-30",11.70,11.87,53.37,0.40]
["NF_HL_01","2001-06-30",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-06-30",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-06-30",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-06-30",13.30,12.80,55.04,0.40]
["NF_HL_01","2001-06-30",13.70,12.96,55.33,0.40]
["NF_HL_01","2001-06-30",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-06-30",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-06-30",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-30",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-06-30",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-06-30",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-06-30",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-06-30",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-06-30",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-06-30",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-06-30",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-06-30",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-06-30",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-06-30",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-06-30",19.70,13.88,56.98,0.40]
["NF_HL_01","2001-06-30",20.10,13.88,56.98,0.40]
["NF_HL_01","2001-06-30",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-06-30",20.90,13.42,56.16,0.40]
["NF_HL_01","2001-06-30",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-06-30",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-06-30",22.10,13.11,55.60,0.40]
["NF_HL_01","2001-06-30",22.50,12.96,55.33,0.40]
["NF_HL_01","2001-06-30",22.90,12.80,55.04,0.40]
["NF_HL_01","2001-06-30",23.30,12.64,54.75,0.40]
["NF_HL_01","2001-06-30",23.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-01",0.10,12.49,54.48,0.40]
["NF_HL_01","2001-07-01",0.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-01",0.90,12.18,53.92,0.40]
["NF_HL_01","2001-07-01",1.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-01",1.70,11.87,53.37,0.40]
["NF_HL_01","2001-07-01",2.10,11.87,53.37,0.40]
["NF_HL_01","2001-07-01",2.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-01",2.90,11.56,52.81,0.40]
["NF_HL_01","2001-07-01",3.30,11.40,52.52,0.40]
["NF_HL_01","2001-07-01",3.70,11.40,52.52,0.40]
["NF_HL_01","2001-07-01",4.10,11.25,52.25,0.40]
["NF_HL_01","2001-07-01",4.50,11.09,51.96,0.40]
["NF_HL_01","2001-07-01",4.90,10.94,51.69,0.40]
["NF_HL_01","2001-07-01",5.30,10.94,51.69,0.40]
["NF_HL_01","2001-07-01",5.70,10.79,51.42,0.40]
["NF_HL_01","2001-07-01",6.10,10.79,51.42,0.40]
["NF_HL_01","2001-07-01",6.50,10.63,51.13,0.40]
["NF_HL_01","2001-07-01",6.90,10.48,50.86,0.40]
["NF_HL_01","2001-07-01",7.30,10.48,50.86,0.40]
["NF_HL_01","2001-07-01",7.70,10.32,50.58,0.40]
["NF_HL_01","2001-07-01",8.10,10.32,50.58,0.40]
["NF_HL_01","2001-07-01",8.50,10.32,50.58,0.40]
["NF_HL_01","2001-07-01",8.90,10.32,50.58,0.40]
["NF_HL_01","2001-07-01",9.30,10.32,50.58,0.40]
["NF_HL_01","2001-07-01",9.70,10.48,50.86,0.40]
["NF_HL_01","2001-07-01",10.10,10.48,50.86,0.40]
["NF_HL_01","2001-07-01",10.50,10.79,51.42,0.40]
["NF_HL_01","2001-07-01",10.90,10.79,51.42,0.40]
["NF_HL_01","2001-07-01",11.30,11.09,51.96,0.40]
["NF_HL_01","2001-07-01",11.70,11.25,52.25,0.40]
["NF_HL_01","2001-07-01",12.10,11.40,52.52,0.40]
["NF_HL_01","2001-07-01",12.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-01",12.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-01",13.30,12.18,53.92,0.40]
["NF_HL_01","2001-07-01",13.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-01",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-01",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-07-01",14.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-01",15.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-01",15.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-01",16.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-01",16.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-01",16.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-01",17.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",17.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",18.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",18.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-01",18.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",19.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-01",20.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-01",20.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-01",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-01",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-01",21.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-01",22.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-01",22.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-01",22.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-01",23.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-01",23.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-02",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-02",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-02",0.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-02",1.30,12.49,54.48,0.40]
["NF_HL_01","2001-07-02",1.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-02",2.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-02",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-02",2.90,12.18,53.92,0.40]
["NF_HL_01","2001-07-02",3.30,12.18,53.92,0.40]
["NF_HL_01","2001-07-02",3.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-02",4.10,12.02,53.64,0.40]
["NF_HL_01","2001-07-02",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-02",4.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-02",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",6.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",7.70,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",8.10,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",8.50,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",8.90,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",9.30,11.56,52.81,0.40]
["NF_HL_01","2001-07-02",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-07-02",10.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-02",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-07-02",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-07-02",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-02",12.10,12.49,54.48,0.40]
["NF_HL_01","2001-07-02",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-07-02",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-02",13.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-02",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-02",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-02",14.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-02",14.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-02",15.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-02",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-02",16.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-02",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-02",16.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-02",17.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-02",17.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-02",18.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-02",18.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-02",18.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-02",19.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-02",19.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-02",20.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-02",20.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-02",20.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-02",21.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-02",21.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-02",22.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-02",22.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-02",22.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-02",23.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-02",23.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-03",0.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-03",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-03",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-03",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-03",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-03",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-03",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-03",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-03",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-03",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",4.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-03",7.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",8.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",8.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",8.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",9.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-03",9.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",10.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-03",10.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-03",10.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-03",11.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-03",11.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-03",12.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-03",12.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-03",12.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-03",13.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-03",13.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-03",14.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-03",14.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-03",14.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-03",15.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-03",15.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-03",16.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-03",16.50,16.71,62.08,0.40]
["NF_HL_01","2001-07-03",16.90,16.71,62.08,0.40]
["NF_HL_01","2001-07-03",17.30,16.71,62.08,0.40]
["NF_HL_01","2001-07-03",17.70,16.87,62.37,0.40]
["NF_HL_01","2001-07-03",18.10,16.87,62.37,0.40]
["NF_HL_01","2001-07-03",18.50,17.03,62.65,0.40]
["NF_HL_01","2001-07-03",18.90,17.03,62.65,0.40]
["NF_HL_01","2001-07-03",19.30,17.03,62.65,0.40]
["NF_HL_01","2001-07-03",19.70,17.03,62.65,0.40]
["NF_HL_01","2001-07-03",20.10,16.87,62.37,0.40]
["NF_HL_01","2001-07-03",20.50,16.87,62.37,0.40]
["NF_HL_01","2001-07-03",20.90,16.71,62.08,0.40]
["NF_HL_01","2001-07-03",21.30,16.71,62.08,0.40]
["NF_HL_01","2001-07-03",21.70,16.56,61.81,0.40]
["NF_HL_01","2001-07-03",22.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-03",22.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-03",22.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-03",23.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-03",23.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-04",0.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-04",0.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-04",0.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-04",1.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-04",1.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-04",2.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-04",2.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-04",2.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-04",3.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-04",3.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-04",4.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-04",4.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-04",4.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-04",5.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-04",5.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-04",6.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-04",6.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",6.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",7.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",7.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",8.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-04",8.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-04",8.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-04",9.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",9.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",10.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-04",10.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-04",10.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-04",11.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-04",11.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-04",12.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-04",12.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-04",12.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-04",13.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-04",13.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-04",14.10,16.71,62.08,0.40]
["NF_HL_01","2001-07-04",14.50,16.87,62.37,0.40]
["NF_HL_01","2001-07-04",14.90,17.03,62.65,0.40]
["NF_HL_01","2001-07-04",15.30,17.19,62.94,0.40]
["NF_HL_01","2001-07-04",15.70,17.35,63.23,0.40]
["NF_HL_01","2001-07-04",16.10,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",16.50,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",16.90,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",17.30,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",17.70,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",18.10,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",18.50,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",18.90,17.51,63.52,0.40]
["NF_HL_01","2001-07-04",19.30,17.35,63.23,0.40]
["NF_HL_01","2001-07-04",19.70,17.35,63.23,0.40]
["NF_HL_01","2001-07-04",20.10,17.19,62.94,0.40]
["NF_HL_01","2001-07-04",20.50,17.19,62.94,0.40]
["NF_HL_01","2001-07-04",20.90,17.03,62.65,0.40]
["NF_HL_01","2001-07-04",21.30,16.87,62.37,0.40]
["NF_HL_01","2001-07-04",21.70,16.87,62.37,0.40]
["NF_HL_01","2001-07-04",22.10,16.71,62.08,0.40]
["NF_HL_01","2001-07-04",22.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-04",22.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-04",23.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-04",23.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-05",0.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-05",0.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-05",0.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-05",1.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-05",1.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-05",2.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-05",2.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-05",2.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-05",3.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-05",3.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-05",4.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-05",4.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-05",4.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-05",5.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-05",5.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-05",6.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-05",6.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-05",6.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-05",7.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-05",7.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",8.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",8.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",8.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",9.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",9.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-05",10.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-05",10.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-05",10.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-05",11.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-05",11.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-05",12.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-05",12.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-05",12.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-05",13.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-05",13.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-05",14.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-05",14.50,16.71,62.08,0.40]
["NF_HL_01","2001-07-05",14.90,16.87,62.37,0.40]
["NF_HL_01","2001-07-05",15.30,17.03,62.65,0.40]
["NF_HL_01","2001-07-05",15.70,17.03,62.65,0.40]
["NF_HL_01","2001-07-05",16.10,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",16.50,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",16.90,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",17.30,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",17.70,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",18.10,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",18.50,17.19,62.94,0.40]
["NF_HL_01","2001-07-05",18.90,17.03,62.65,0.40]
["NF_HL_01","2001-07-05",19.30,17.03,62.65,0.40]
["NF_HL_01","2001-07-05",19.70,17.03,62.65,0.40]
["NF_HL_01","2001-07-05",20.10,16.87,62.37,0.40]
["NF_HL_01","2001-07-05",20.50,16.71,62.08,0.40]
["NF_HL_01","2001-07-05",20.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-05",21.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-05",21.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-05",22.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-05",22.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-05",22.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-05",23.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-05",23.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-06",0.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-06",0.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-06",0.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-06",1.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-06",1.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-06",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-06",2.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-06",2.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-06",3.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-06",3.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-06",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-06",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-06",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-06",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-06",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-06",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-06",6.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-06",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-06",7.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-06",7.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-06",8.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-06",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-06",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-07-06",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-06",9.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-06",10.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-06",10.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-06",10.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-06",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-06",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-06",12.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-06",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-06",12.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-06",13.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-06",13.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-06",14.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-06",14.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-06",14.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-06",15.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-06",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-06",16.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-06",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-06",16.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-06",17.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",17.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",18.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",18.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",18.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",19.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-06",19.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-06",20.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-06",20.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-06",20.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-06",21.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-06",21.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-06",22.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-06",22.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-06",22.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-06",23.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-06",23.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-07",0.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-07",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-07",0.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-07",1.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-07",1.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-07",2.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-07",2.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-07",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-07",3.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-07",3.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-07",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-07",4.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-07",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-07",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-07",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-07",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-07",6.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",9.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-07",9.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-07",10.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-07",10.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-07",10.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-07",11.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-07",11.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-07",12.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-07",12.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-07",12.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-07",13.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-07",13.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-07",14.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-07",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-07",14.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-07",15.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-07",15.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-07",16.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-07",16.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",16.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",17.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",17.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-07",18.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-07",18.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-07",18.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-07",19.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",19.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",20.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-07",20.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-07",20.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-07",21.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-07",21.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-07",22.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-07",22.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-07",22.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-07",23.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-07",23.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-08",0.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-08",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-08",0.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-08",1.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-08",1.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-08",2.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-08",2.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-08",2.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-08",3.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-08",3.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-08",4.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-08",4.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-08",4.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-08",5.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-08",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-08",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-08",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-08",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-08",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-08",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-08",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-08",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-08",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-08",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-08",9.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-08",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-08",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-08",10.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-08",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-08",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-08",12.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-08",12.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-08",12.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-08",13.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-08",13.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-08",14.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-08",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-08",14.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-08",15.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-08",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-08",16.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-08",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-08",16.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-08",17.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-08",17.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-08",18.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-08",18.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-08",18.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-08",19.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-08",19.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-08",20.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-08",20.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-08",20.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-08",21.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-08",21.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-08",22.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-08",22.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-08",22.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-08",23.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-08",23.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-09",0.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-09",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-09",0.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-09",1.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-09",1.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-09",2.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-09",2.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-09",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-09",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-09",3.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-09",4.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-09",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-09",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-09",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-09",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-09",6.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-09",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-09",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-09",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-09",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-09",10.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-09",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-09",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-09",12.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-09",12.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-09",12.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-09",13.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-09",13.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-09",14.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-09",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-09",14.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-09",15.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-09",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-09",16.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-09",16.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",16.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",17.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",17.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",18.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",18.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",18.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",19.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-09",19.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-09",20.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-09",20.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-09",20.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-09",21.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-09",21.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-09",22.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-09",22.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-09",22.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-09",23.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-09",23.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-10",0.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-10",0.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-10",0.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-10",1.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-10",1.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-10",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-10",2.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-10",2.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-10",3.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-10",3.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-10",4.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-10",4.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-10",4.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",5.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",5.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",6.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",6.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",6.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",7.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",7.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",8.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",8.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",8.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",9.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",9.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-10",10.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",10.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",10.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-10",11.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-10",11.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-10",12.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-10",12.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-10",12.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-10",13.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-10",13.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-10",14.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-10",14.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-10",14.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-10",15.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-10",15.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-10",16.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",16.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",16.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",17.30,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",17.70,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",18.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",18.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",18.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-10",19.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-10",19.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-10",20.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-10",20.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-10",20.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-10",21.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-10",21.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-10",22.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-10",22.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-10",22.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-10",23.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-10",23.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-11",0.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-11",0.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-11",0.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-11",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-11",1.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-11",2.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-11",2.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-11",2.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-11",3.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-11",3.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-11",4.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-11",4.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",4.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",5.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",5.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",6.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-11",6.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-11",6.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",7.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",7.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",8.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",8.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",8.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",9.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",9.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-11",10.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-11",10.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-11",10.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",11.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-11",11.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-11",12.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-11",12.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-11",12.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-11",13.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-11",13.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",14.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",14.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",14.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",15.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",16.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-11",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-11",16.90,16.08,60.94,0.40]
["NF_HL_01","2001-07-11",17.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-11",17.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-11",18.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-11",18.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-11",18.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-11",19.30,16.56,61.81,0.40]
["NF_HL_01","2001-07-11",19.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-11",20.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-11",20.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-11",20.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-11",21.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-11",21.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-11",22.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-11",22.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",22.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-11",23.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-11",23.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-12",0.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-12",0.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-12",0.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-12",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-12",1.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-12",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-12",2.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-12",2.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-12",3.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-12",3.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-12",4.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-12",4.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-12",4.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-12",5.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-12",5.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-12",6.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",6.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",6.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",7.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-12",7.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-12",8.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-12",8.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-12",8.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-12",9.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",9.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",10.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-12",10.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-12",10.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-12",11.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-12",11.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-12",12.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-12",12.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-12",12.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-12",13.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-12",13.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-12",14.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-12",14.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-12",14.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-12",15.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-12",15.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-12",16.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-12",16.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",16.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",17.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-12",17.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",18.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",18.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",18.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",19.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-12",19.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-12",20.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-12",20.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-12",20.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-12",21.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-12",21.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-12",22.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-12",22.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-12",22.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-12",23.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-12",23.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-13",0.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-13",0.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-13",0.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-13",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-13",1.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-13",2.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-13",2.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-13",2.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-13",3.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-13",3.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-13",4.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-13",4.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-13",4.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-13",5.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-13",5.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-13",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-13",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-13",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-13",7.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-13",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-13",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-13",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-13",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-13",9.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-13",9.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-13",10.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-13",10.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-13",10.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-13",11.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-13",11.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-13",12.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-13",12.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-13",12.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-13",13.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-13",13.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-13",14.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-13",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-13",14.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-13",15.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-13",15.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-13",16.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-13",16.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",16.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",17.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",17.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",18.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",18.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",18.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",19.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-13",19.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-13",20.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-13",20.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-13",20.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-13",21.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-13",21.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-13",22.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-13",22.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-13",22.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-13",23.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-13",23.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-14",0.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-14",0.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-14",0.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-14",1.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-14",1.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-14",2.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-14",2.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-14",2.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-14",3.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-14",3.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-14",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-14",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-14",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-14",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-14",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-14",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-14",6.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-14",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-14",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-14",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-14",10.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-14",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-14",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-14",12.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-14",12.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-14",12.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-14",13.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-14",13.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-14",14.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-14",14.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-14",14.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-14",15.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-14",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-14",16.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",16.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",17.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",17.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",18.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",18.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",18.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",19.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",19.70,15.92,60.66,0.40]
["NF_HL_01","2001-07-14",20.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-14",20.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-14",20.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-14",21.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-14",21.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-14",22.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-14",22.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-14",22.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-14",23.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-14",23.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",0.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-15",0.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-15",0.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-15",1.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-15",1.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-15",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-15",2.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-15",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-15",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-15",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-15",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-15",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-15",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-15",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-15",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-15",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-15",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-15",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-15",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-15",7.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",8.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",8.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",8.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",9.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",9.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-15",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-15",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-15",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-15",11.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-15",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-15",12.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-15",12.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-15",12.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-15",13.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-15",13.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-15",14.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-15",14.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-15",14.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",15.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",15.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-15",16.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-15",16.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",16.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-15",17.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",17.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",18.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",18.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-15",18.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-15",19.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-15",19.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-15",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-15",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-15",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-15",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-15",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-15",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-15",22.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-15",22.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-15",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-15",23.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-16",0.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",0.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-16",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-16",1.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-16",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-16",2.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-16",2.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-16",3.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-16",3.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-16",4.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-16",4.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-16",4.90,12.18,53.92,0.40]
["NF_HL_01","2001-07-16",5.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-16",5.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-16",6.10,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",6.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",6.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",7.30,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",7.70,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",8.10,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",8.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",8.90,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",9.30,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-07-16",10.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",10.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-16",11.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-16",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-16",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-16",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-16",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-07-16",13.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-16",13.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-16",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",14.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-16",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-16",15.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-16",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-16",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",18.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-16",18.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",18.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",19.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-16",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-16",20.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-16",20.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-16",20.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-16",21.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-16",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-16",22.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-16",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-16",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-17",0.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-17",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-17",0.90,12.64,54.75,0.40]
["NF_HL_01","2001-07-17",1.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-17",1.70,12.49,54.48,0.40]
["NF_HL_01","2001-07-17",2.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-17",2.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-17",2.90,12.33,54.19,0.40]
["NF_HL_01","2001-07-17",3.30,12.18,53.92,0.40]
["NF_HL_01","2001-07-17",3.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-17",4.10,12.02,53.64,0.40]
["NF_HL_01","2001-07-17",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-17",4.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-17",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-07-17",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-07-17",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-07-17",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-07-17",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-07-17",7.30,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-07-17",10.10,11.56,52.81,0.40]
["NF_HL_01","2001-07-17",10.50,11.56,52.81,0.40]
["NF_HL_01","2001-07-17",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-07-17",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-07-17",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-17",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-07-17",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-17",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-17",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-17",13.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-17",14.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-17",14.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-17",14.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-17",15.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-17",15.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-17",16.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-17",16.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",16.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",17.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",17.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",18.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",18.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",18.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",19.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",19.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-17",20.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-17",20.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-17",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-17",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-17",21.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-17",22.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-17",22.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-17",22.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-17",23.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-17",23.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-18",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-18",0.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-18",0.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-18",1.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-18",1.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-18",2.10,12.18,53.92,0.40]
["NF_HL_01","2001-07-18",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-18",2.90,12.02,53.64,0.40]
["NF_HL_01","2001-07-18",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-18",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-07-18",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-07-18",4.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-18",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-07-18",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-07-18",5.70,11.56,52.81,0.40]
["NF_HL_01","2001-07-18",6.10,11.56,52.81,0.40]
["NF_HL_01","2001-07-18",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-07-18",6.90,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",7.30,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",8.50,11.25,52.25,0.40]
["NF_HL_01","2001-07-18",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-07-18",10.10,11.56,52.81,0.40]
["NF_HL_01","2001-07-18",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-07-18",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-07-18",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-07-18",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-18",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-07-18",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-18",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-18",13.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-18",13.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-18",14.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-18",14.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-18",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-18",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-18",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-18",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-18",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-18",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-18",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",19.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-18",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-18",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-18",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-18",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-18",22.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-18",22.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-18",22.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-18",23.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-18",23.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-19",0.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-19",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-19",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-19",1.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-19",1.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-19",2.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-19",2.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-19",2.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-19",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-19",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-19",4.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-19",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-19",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-19",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-19",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-19",6.10,12.18,53.92,0.40]
["NF_HL_01","2001-07-19",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-19",6.90,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",8.10,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",8.50,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",8.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-19",9.30,11.87,53.37,0.40]
["NF_HL_01","2001-07-19",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",10.10,12.02,53.64,0.40]
["NF_HL_01","2001-07-19",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-19",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-07-19",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-19",11.70,12.49,54.48,0.40]
["NF_HL_01","2001-07-19",12.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-19",12.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-19",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-19",13.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-19",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-19",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-19",14.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-19",14.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-19",15.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-19",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-19",16.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-19",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-19",16.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",17.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",17.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",18.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",18.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",18.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",19.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-19",19.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-19",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-19",20.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-19",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-19",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-19",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-19",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-19",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-19",22.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-19",23.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-19",23.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",0.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",0.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",1.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-20",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-20",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",3.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-20",3.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-20",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-20",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-20",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-20",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-20",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-20",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-20",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-20",6.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-20",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-07-20",7.70,12.49,54.48,0.40]
["NF_HL_01","2001-07-20",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-20",11.70,12.49,54.48,0.40]
["NF_HL_01","2001-07-20",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-20",12.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-20",12.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-20",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-20",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-20",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-20",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",16.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-20",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-20",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-20",18.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-20",18.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-20",18.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",19.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-20",20.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",20.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",20.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-20",21.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-20",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-20",22.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-20",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-20",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-21",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-21",0.50,12.80,55.04,0.40]
["NF_HL_01","2001-07-21",0.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-21",1.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-21",1.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-21",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-21",2.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-21",2.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-21",3.30,12.49,54.48,0.40]
["NF_HL_01","2001-07-21",3.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-21",4.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-21",4.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-21",4.90,12.18,53.92,0.40]
["NF_HL_01","2001-07-21",5.30,12.18,53.92,0.40]
["NF_HL_01","2001-07-21",5.70,12.18,53.92,0.40]
["NF_HL_01","2001-07-21",6.10,12.18,53.92,0.40]
["NF_HL_01","2001-07-21",6.50,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",6.90,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",8.10,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",8.50,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",8.90,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",9.30,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",9.70,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",10.10,11.87,53.37,0.40]
["NF_HL_01","2001-07-21",10.50,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",11.30,12.02,53.64,0.40]
["NF_HL_01","2001-07-21",11.70,12.18,53.92,0.40]
["NF_HL_01","2001-07-21",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-21",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-21",12.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-21",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-21",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-21",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-21",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-21",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-21",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-21",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-21",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-21",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-21",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-21",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-21",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-21",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-21",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",20.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-21",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-21",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-21",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-21",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-21",22.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-21",22.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-21",23.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-21",23.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-22",0.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-22",0.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-22",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-22",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-22",1.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-22",2.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-22",2.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-22",2.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-22",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-22",3.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-22",4.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-22",4.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-22",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",5.30,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",5.70,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",6.10,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",6.50,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-07-22",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-07-22",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-07-22",10.50,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",10.90,12.49,54.48,0.40]
["NF_HL_01","2001-07-22",11.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-22",11.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-22",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-22",12.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-22",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-22",13.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-22",13.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-22",14.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-22",14.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-22",14.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-22",15.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-22",15.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-22",16.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-22",16.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-22",16.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",17.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",17.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",18.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-22",18.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-22",18.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-22",19.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-22",19.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-22",20.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",20.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",20.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-22",21.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-22",21.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-22",22.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-22",22.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-22",22.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-22",23.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-22",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-23",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-23",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-23",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-23",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-23",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-23",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-23",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-23",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-23",3.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-23",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-07-23",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-23",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-23",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-23",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-23",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-23",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",8.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-23",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-23",8.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-23",9.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-23",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-23",10.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-23",10.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-23",11.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-23",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-23",12.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-23",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-23",12.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-23",13.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-23",13.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-23",14.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-23",14.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-23",14.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-23",15.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-23",15.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-23",16.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-23",16.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-23",16.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-23",17.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-23",17.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",18.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",18.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",18.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",19.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",19.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",20.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",20.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",20.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-23",21.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-23",21.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-23",22.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-23",22.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-23",22.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-23",23.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-23",23.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-24",0.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-24",0.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-24",0.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-24",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-24",1.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-24",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-24",2.50,14.81,58.66,0.40]
["NF_HL_01","2001-07-24",2.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-24",3.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-24",3.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-24",4.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",4.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",4.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",5.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",5.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-24",6.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-24",6.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-24",6.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",7.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",7.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",8.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-24",8.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-24",8.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-24",9.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-24",9.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",10.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",10.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-24",10.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-24",11.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",11.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-24",12.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-24",12.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-24",12.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-24",13.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-24",13.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-24",14.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-24",14.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-24",14.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-24",15.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-24",15.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-24",16.10,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",16.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",16.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",17.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",17.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",18.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",18.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",18.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",19.30,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",19.70,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",20.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",20.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",20.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-24",21.30,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",21.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",22.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-24",22.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",22.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",23.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-24",23.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-25",0.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-25",0.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-25",0.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-25",1.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-25",1.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-25",2.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-25",2.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-25",2.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-25",3.30,15.60,60.08,0.40]
["NF_HL_01","2001-07-25",3.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-25",4.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-25",4.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-25",4.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-25",5.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-25",5.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-25",6.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",6.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",6.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",7.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",7.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",8.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",8.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",8.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",9.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",9.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-25",10.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",10.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-25",10.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-25",11.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-25",11.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-25",12.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-25",12.50,15.76,60.37,0.40]
["NF_HL_01","2001-07-25",12.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-25",13.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-25",13.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-25",14.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-25",14.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-25",14.90,16.71,62.08,0.40]
["NF_HL_01","2001-07-25",15.30,16.87,62.37,0.40]
["NF_HL_01","2001-07-25",15.70,17.03,62.65,0.40]
["NF_HL_01","2001-07-25",16.10,17.03,62.65,0.40]
["NF_HL_01","2001-07-25",16.50,17.03,62.65,0.40]
["NF_HL_01","2001-07-25",16.90,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",17.30,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",17.70,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",18.10,17.35,63.23,0.40]
["NF_HL_01","2001-07-25",18.50,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",18.90,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",19.30,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",19.70,17.19,62.94,0.40]
["NF_HL_01","2001-07-25",20.10,17.03,62.65,0.40]
["NF_HL_01","2001-07-25",20.50,17.03,62.65,0.40]
["NF_HL_01","2001-07-25",20.90,16.87,62.37,0.40]
["NF_HL_01","2001-07-25",21.30,16.71,62.08,0.40]
["NF_HL_01","2001-07-25",21.70,16.71,62.08,0.40]
["NF_HL_01","2001-07-25",22.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-25",22.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-25",22.90,16.39,61.50,0.40]
["NF_HL_01","2001-07-25",23.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-25",23.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-26",0.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-26",0.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",0.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",1.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-26",1.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-26",2.10,15.60,60.08,0.40]
["NF_HL_01","2001-07-26",2.50,15.44,59.79,0.40]
["NF_HL_01","2001-07-26",2.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-26",3.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-26",3.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-26",4.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-26",4.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-26",4.90,14.81,58.66,0.40]
["NF_HL_01","2001-07-26",5.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-26",5.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-26",6.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-26",6.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-26",6.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",7.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",7.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",8.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",8.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",8.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-26",9.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-26",9.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",10.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-26",10.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-26",10.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-26",11.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-26",11.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-26",12.10,14.97,58.95,0.40]
["NF_HL_01","2001-07-26",12.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-26",12.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-26",13.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-26",13.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-26",14.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",14.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",14.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-26",15.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-26",15.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",16.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",16.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",16.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",17.30,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",17.70,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",18.10,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",18.50,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",18.90,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",19.30,16.56,61.81,0.40]
["NF_HL_01","2001-07-26",19.70,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",20.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",20.50,16.39,61.50,0.40]
["NF_HL_01","2001-07-26",20.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-26",21.30,16.08,60.94,0.40]
["NF_HL_01","2001-07-26",21.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-26",22.10,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",22.50,15.92,60.66,0.40]
["NF_HL_01","2001-07-26",22.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-26",23.30,15.76,60.37,0.40]
["NF_HL_01","2001-07-26",23.70,15.60,60.08,0.40]
["NF_HL_01","2001-07-27",0.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-27",0.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-27",0.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-27",1.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-27",1.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-27",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-27",2.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-27",2.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-27",3.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-27",3.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-27",4.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-27",4.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-27",4.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-27",5.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-27",5.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-27",6.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-27",6.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-27",6.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",7.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",7.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",8.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",8.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-27",8.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",9.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",9.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-27",10.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-27",10.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-27",10.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-27",11.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-27",11.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-27",12.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-27",12.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-27",12.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-27",13.30,15.13,59.23,0.40]
["NF_HL_01","2001-07-27",13.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-27",14.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-27",14.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-27",14.90,15.76,60.37,0.40]
["NF_HL_01","2001-07-27",15.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-27",15.70,16.08,60.94,0.40]
["NF_HL_01","2001-07-27",16.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-27",16.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",16.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",17.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",17.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",18.10,16.39,61.50,0.40]
["NF_HL_01","2001-07-27",18.50,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",18.90,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",19.30,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",19.70,16.23,61.21,0.40]
["NF_HL_01","2001-07-27",20.10,16.08,60.94,0.40]
["NF_HL_01","2001-07-27",20.50,16.08,60.94,0.40]
["NF_HL_01","2001-07-27",20.90,15.92,60.66,0.40]
["NF_HL_01","2001-07-27",21.30,15.92,60.66,0.40]
["NF_HL_01","2001-07-27",21.70,15.76,60.37,0.40]
["NF_HL_01","2001-07-27",22.10,15.76,60.37,0.40]
["NF_HL_01","2001-07-27",22.50,15.60,60.08,0.40]
["NF_HL_01","2001-07-27",22.90,15.60,60.08,0.40]
["NF_HL_01","2001-07-27",23.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-27",23.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",0.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",0.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",0.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-07-28",1.70,14.97,58.95,0.40]
["NF_HL_01","2001-07-28",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-28",2.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-28",2.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-28",3.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-28",3.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-28",4.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-28",4.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-28",4.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-28",5.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-28",5.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-28",6.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-28",6.50,13.88,56.98,0.40]
["NF_HL_01","2001-07-28",6.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-28",7.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-28",7.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",8.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",8.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",8.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",9.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",9.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-28",10.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-28",10.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-28",10.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-28",11.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-28",11.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-28",12.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-28",12.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-28",12.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-28",13.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-28",13.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-28",14.10,14.81,58.66,0.40]
["NF_HL_01","2001-07-28",14.50,14.97,58.95,0.40]
["NF_HL_01","2001-07-28",14.90,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",15.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",15.70,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",16.10,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",16.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",16.90,15.44,59.79,0.40]
["NF_HL_01","2001-07-28",17.30,15.44,59.79,0.40]
["NF_HL_01","2001-07-28",17.70,15.44,59.79,0.40]
["NF_HL_01","2001-07-28",18.10,15.44,59.79,0.40]
["NF_HL_01","2001-07-28",18.50,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",18.90,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",19.30,15.28,59.50,0.40]
["NF_HL_01","2001-07-28",19.70,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",20.10,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",20.50,15.13,59.23,0.40]
["NF_HL_01","2001-07-28",20.90,14.97,58.95,0.40]
["NF_HL_01","2001-07-28",21.30,14.81,58.66,0.40]
["NF_HL_01","2001-07-28",21.70,14.81,58.66,0.40]
["NF_HL_01","2001-07-28",22.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-28",22.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-28",22.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-28",23.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-28",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-29",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",0.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-29",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-07-29",1.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-29",3.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-29",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-29",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-29",4.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-29",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-29",5.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-29",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-29",6.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-29",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-29",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-29",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-29",10.10,12.80,55.04,0.40]
["NF_HL_01","2001-07-29",10.50,12.80,55.04,0.40]
["NF_HL_01","2001-07-29",10.90,12.96,55.33,0.40]
["NF_HL_01","2001-07-29",11.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-29",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-29",12.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-29",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-29",12.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",13.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",13.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-29",14.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",14.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-29",14.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",15.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",15.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",16.90,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",17.30,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",17.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",18.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-29",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-07-29",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-29",19.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-29",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-29",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-29",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-29",22.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",22.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",23.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-29",23.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",0.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",0.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-30",1.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-30",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-07-30",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",3.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",4.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",4.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",4.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",6.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",6.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",7.70,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",8.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",8.90,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",9.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-30",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",10.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-30",12.10,13.42,56.16,0.40]
["NF_HL_01","2001-07-30",12.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-30",12.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",13.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-30",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-30",14.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-30",14.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-30",15.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-30",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-30",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-30",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-07-30",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-07-30",20.50,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-07-30",21.70,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-30",22.90,13.88,56.98,0.40]
["NF_HL_01","2001-07-30",23.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-30",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-31",0.10,13.72,56.70,0.40]
["NF_HL_01","2001-07-31",0.50,13.72,56.70,0.40]
["NF_HL_01","2001-07-31",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-07-31",1.30,13.57,56.43,0.40]
["NF_HL_01","2001-07-31",1.70,13.57,56.43,0.40]
["NF_HL_01","2001-07-31",2.10,13.57,56.43,0.40]
["NF_HL_01","2001-07-31",2.50,13.42,56.16,0.40]
["NF_HL_01","2001-07-31",2.90,13.42,56.16,0.40]
["NF_HL_01","2001-07-31",3.30,13.42,56.16,0.40]
["NF_HL_01","2001-07-31",3.70,13.27,55.89,0.40]
["NF_HL_01","2001-07-31",4.10,13.27,55.89,0.40]
["NF_HL_01","2001-07-31",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-31",4.90,13.27,55.89,0.40]
["NF_HL_01","2001-07-31",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-07-31",5.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-31",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-07-31",6.50,12.96,55.33,0.40]
["NF_HL_01","2001-07-31",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-31",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-07-31",7.70,12.80,55.04,0.40]
["NF_HL_01","2001-07-31",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-07-31",10.50,12.80,55.04,0.40]
["NF_HL_01","2001-07-31",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-07-31",11.30,12.96,55.33,0.40]
["NF_HL_01","2001-07-31",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-07-31",12.10,13.11,55.60,0.40]
["NF_HL_01","2001-07-31",12.50,13.27,55.89,0.40]
["NF_HL_01","2001-07-31",12.90,13.57,56.43,0.40]
["NF_HL_01","2001-07-31",13.30,13.72,56.70,0.40]
["NF_HL_01","2001-07-31",13.70,13.88,56.98,0.40]
["NF_HL_01","2001-07-31",14.10,13.88,56.98,0.40]
["NF_HL_01","2001-07-31",14.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-31",14.90,14.19,57.54,0.40]
["NF_HL_01","2001-07-31",15.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-31",15.70,14.50,58.10,0.40]
["NF_HL_01","2001-07-31",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-31",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-31",16.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",17.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",17.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",18.10,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",18.50,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",18.90,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",19.30,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",19.70,14.66,58.39,0.40]
["NF_HL_01","2001-07-31",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-07-31",20.50,14.50,58.10,0.40]
["NF_HL_01","2001-07-31",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-07-31",21.30,14.34,57.81,0.40]
["NF_HL_01","2001-07-31",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-07-31",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-07-31",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-07-31",22.90,14.03,57.25,0.40]
["NF_HL_01","2001-07-31",23.30,13.88,56.98,0.40]
["NF_HL_01","2001-07-31",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-01",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-01",0.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-01",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-01",1.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-01",1.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-01",2.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-01",2.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-01",2.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-01",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-01",3.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-01",4.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-01",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-01",4.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-01",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-01",5.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-01",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",6.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",6.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",7.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",8.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",8.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",8.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",9.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-01",9.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",10.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",10.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-01",10.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-01",11.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-01",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-01",12.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-01",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-01",12.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-01",13.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-01",13.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-01",14.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-01",14.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-01",14.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-01",15.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-01",15.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-01",16.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-01",16.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-01",16.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",17.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",17.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-01",18.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-01",18.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-01",18.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-01",19.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",19.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",20.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",20.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-01",20.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-01",21.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-01",21.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-01",22.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-01",22.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-01",22.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-01",23.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-01",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-02",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-02",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-02",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-02",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-02",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-02",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-02",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-02",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-02",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-02",3.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-02",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-02",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-02",4.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-02",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-02",5.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-02",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-02",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-02",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-02",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-02",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-02",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-02",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-02",8.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-02",9.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-02",9.70,12.49,54.48,0.40]
["NF_HL_01","2001-08-02",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-02",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-02",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-02",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-02",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-02",12.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-02",12.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-02",12.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-02",13.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-02",13.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-02",14.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-02",14.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-02",14.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-02",15.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-02",15.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-02",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-02",16.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-02",16.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",17.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",17.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",18.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",18.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",18.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",19.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",19.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",20.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",20.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",20.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-02",21.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-02",21.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-02",22.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-02",22.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-02",22.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-02",23.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-02",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-03",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-03",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-03",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-03",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-03",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-03",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-03",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-03",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-03",3.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-03",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-03",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-03",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-03",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-03",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-03",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-03",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-03",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-03",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-03",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-03",7.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-03",8.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-03",8.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-03",8.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-03",9.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-03",9.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-03",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-03",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-03",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-03",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-03",11.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-03",12.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-03",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-03",12.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-03",13.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-03",13.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-03",14.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-03",14.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-03",14.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-03",15.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-03",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-03",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",16.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",17.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",17.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",18.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",18.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",18.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",19.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",19.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",20.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",20.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",20.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-03",21.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",21.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",22.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",22.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-03",22.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-03",23.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-03",23.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-04",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-04",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-04",0.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-04",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-04",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-04",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",3.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",6.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",7.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",7.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",8.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",8.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",8.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",9.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",9.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",10.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",10.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-04",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",11.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",12.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-04",12.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",12.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-04",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-04",13.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-04",14.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-04",14.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-04",14.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-04",15.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-04",15.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",16.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",16.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",16.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",17.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",17.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",18.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",18.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",18.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",19.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",19.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",20.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",20.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-04",20.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",21.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-04",21.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-04",22.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-04",22.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-04",22.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-04",23.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-04",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-05",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-05",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-05",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-05",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-05",1.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-05",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-05",2.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-05",2.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-05",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-05",3.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",4.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-05",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-05",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-05",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-05",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",7.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",8.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",8.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",9.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",9.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",10.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-05",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-05",11.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-05",12.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-05",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-05",12.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-05",13.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-05",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-05",14.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-05",14.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-05",14.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-05",15.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-05",15.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-05",16.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-05",16.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-05",16.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",17.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",17.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",18.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",18.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-05",18.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-05",19.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",19.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",20.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",20.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-05",20.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-05",21.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-05",21.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-05",22.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-05",22.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-05",22.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-05",23.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-05",23.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-06",0.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-06",0.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-06",0.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-06",1.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-06",1.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-06",2.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-06",2.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-06",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-06",3.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-06",3.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-06",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-06",4.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-06",4.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-06",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-06",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-06",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-06",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-06",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-06",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-06",9.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-06",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-06",10.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-06",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-06",11.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-06",12.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-06",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-06",12.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-06",13.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-06",13.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-06",14.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-06",14.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-06",14.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-06",15.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-06",15.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-06",16.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-06",16.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",16.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",17.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",17.70,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",18.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-06",18.50,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",18.90,15.76,60.37,0.40]
["NF_HL_01","2001-08-06",19.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-06",19.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-06",20.10,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",20.50,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",20.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",21.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-06",21.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",22.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",22.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-06",22.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-06",23.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-06",23.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-07",0.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-07",0.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-07",0.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-07",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-07",1.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-07",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-07",2.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-07",2.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-07",3.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-07",3.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-07",4.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-07",4.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-07",4.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-07",5.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",5.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",6.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",6.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",6.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",7.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",7.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",8.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",8.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-07",8.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-07",9.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-07",9.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",10.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",10.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-07",10.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",11.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-07",11.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-07",12.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-07",12.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-07",12.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-07",13.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-07",13.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-07",14.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-07",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-07",14.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-07",15.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-07",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-07",16.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-07",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-07",16.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",17.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",17.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",18.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",18.50,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",18.90,16.23,61.21,0.40]
["NF_HL_01","2001-08-07",19.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-07",19.70,16.23,61.21,0.40]
["NF_HL_01","2001-08-07",20.10,16.23,61.21,0.40]
["NF_HL_01","2001-08-07",20.50,16.23,61.21,0.40]
["NF_HL_01","2001-08-07",20.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",21.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",21.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",22.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-07",22.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-07",22.90,15.92,60.66,0.40]
["NF_HL_01","2001-08-07",23.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-07",23.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-08",0.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-08",0.50,15.60,60.08,0.40]
["NF_HL_01","2001-08-08",0.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-08",1.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-08",1.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-08",2.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-08",2.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-08",2.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-08",3.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-08",3.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-08",4.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-08",4.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-08",4.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-08",5.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",5.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",6.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",6.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",6.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",7.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",7.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",8.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",8.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",8.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",9.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",9.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",10.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-08",10.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",10.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-08",11.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-08",11.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-08",12.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-08",12.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-08",12.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-08",13.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-08",13.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-08",14.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-08",14.50,16.08,60.94,0.40]
["NF_HL_01","2001-08-08",14.90,16.23,61.21,0.40]
["NF_HL_01","2001-08-08",15.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-08",15.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-08",16.10,16.56,61.81,0.40]
["NF_HL_01","2001-08-08",16.50,16.56,61.81,0.40]
["NF_HL_01","2001-08-08",16.90,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",17.30,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",17.70,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",18.10,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",18.50,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",18.90,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",19.30,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",19.70,16.71,62.08,0.40]
["NF_HL_01","2001-08-08",20.10,16.56,61.81,0.40]
["NF_HL_01","2001-08-08",20.50,16.56,61.81,0.40]
["NF_HL_01","2001-08-08",20.90,16.56,61.81,0.40]
["NF_HL_01","2001-08-08",21.30,16.39,61.50,0.40]
["NF_HL_01","2001-08-08",21.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-08",22.10,16.39,61.50,0.40]
["NF_HL_01","2001-08-08",22.50,16.23,61.21,0.40]
["NF_HL_01","2001-08-08",22.90,16.23,61.21,0.40]
["NF_HL_01","2001-08-08",23.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-08",23.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-09",0.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-09",0.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",0.90,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",1.30,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",1.70,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",2.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",2.50,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",2.90,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",3.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",3.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",4.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",4.50,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",4.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-09",5.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-09",5.70,15.60,60.08,0.40]
["NF_HL_01","2001-08-09",6.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",6.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",6.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",7.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",7.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",8.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",8.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",8.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",9.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",9.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",10.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",10.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",10.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-09",11.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-09",11.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",12.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-09",12.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-09",12.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-09",13.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-09",13.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-09",14.10,16.39,61.50,0.40]
["NF_HL_01","2001-08-09",14.50,16.56,61.81,0.40]
["NF_HL_01","2001-08-09",14.90,16.71,62.08,0.40]
["NF_HL_01","2001-08-09",15.30,16.71,62.08,0.40]
["NF_HL_01","2001-08-09",15.70,16.87,62.37,0.40]
["NF_HL_01","2001-08-09",16.10,16.87,62.37,0.40]
["NF_HL_01","2001-08-09",16.50,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",16.90,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",17.30,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",17.70,17.19,62.94,0.40]
["NF_HL_01","2001-08-09",18.10,17.19,62.94,0.40]
["NF_HL_01","2001-08-09",18.50,17.19,62.94,0.40]
["NF_HL_01","2001-08-09",18.90,17.19,62.94,0.40]
["NF_HL_01","2001-08-09",19.30,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",19.70,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",20.10,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",20.50,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",20.90,17.03,62.65,0.40]
["NF_HL_01","2001-08-09",21.30,16.87,62.37,0.40]
["NF_HL_01","2001-08-09",21.70,16.87,62.37,0.40]
["NF_HL_01","2001-08-09",22.10,16.71,62.08,0.40]
["NF_HL_01","2001-08-09",22.50,16.71,62.08,0.40]
["NF_HL_01","2001-08-09",22.90,16.56,61.81,0.40]
["NF_HL_01","2001-08-09",23.30,16.56,61.81,0.40]
["NF_HL_01","2001-08-09",23.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",0.10,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",0.50,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",0.90,16.23,61.21,0.40]
["NF_HL_01","2001-08-10",1.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-10",1.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-10",2.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-10",2.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-10",2.90,15.76,60.37,0.40]
["NF_HL_01","2001-08-10",3.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-10",3.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-10",4.10,15.60,60.08,0.40]
["NF_HL_01","2001-08-10",4.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-10",4.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-10",5.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-10",5.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-10",6.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-10",6.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-10",6.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-10",7.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",7.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",8.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",8.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-10",8.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-10",9.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-10",9.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-10",10.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-10",10.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",10.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",11.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-10",11.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-10",12.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-10",12.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-10",12.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-10",13.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-10",13.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-10",14.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-10",14.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-10",14.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-10",15.30,16.23,61.21,0.40]
["NF_HL_01","2001-08-10",15.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",16.10,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",16.50,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",16.90,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",17.30,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",17.70,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",18.10,16.71,62.08,0.40]
["NF_HL_01","2001-08-10",18.50,16.71,62.08,0.40]
["NF_HL_01","2001-08-10",18.90,16.71,62.08,0.40]
["NF_HL_01","2001-08-10",19.30,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",19.70,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",20.10,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",20.50,16.56,61.81,0.40]
["NF_HL_01","2001-08-10",20.90,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",21.30,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",21.70,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",22.10,16.39,61.50,0.40]
["NF_HL_01","2001-08-10",22.50,16.23,61.21,0.40]
["NF_HL_01","2001-08-10",22.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-10",23.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-10",23.70,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",0.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",0.50,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",0.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-11",1.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-11",1.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-11",2.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-11",2.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-11",2.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-11",3.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-11",3.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-11",4.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-11",4.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-11",4.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-11",5.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-11",5.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-11",6.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-11",6.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-11",6.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-11",7.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-11",7.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",8.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",8.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",8.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-11",9.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",9.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",10.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",10.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",10.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-11",11.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-11",11.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-11",12.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-11",12.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-11",12.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-11",13.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-11",13.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-11",14.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-11",14.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-11",14.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-11",15.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-11",15.70,15.60,60.08,0.40]
["NF_HL_01","2001-08-11",16.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",16.50,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",16.90,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",17.30,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",17.70,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",18.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",18.50,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",18.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",19.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",19.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",20.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-11",20.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",20.90,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",21.30,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",21.70,15.92,60.66,0.40]
["NF_HL_01","2001-08-11",22.10,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",22.50,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",22.90,15.76,60.37,0.40]
["NF_HL_01","2001-08-11",23.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-11",23.70,15.60,60.08,0.40]
["NF_HL_01","2001-08-12",0.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-12",0.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-12",0.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-12",1.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-12",1.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-12",2.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-12",2.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-12",2.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-12",3.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-12",3.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-12",4.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-12",4.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-12",4.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-12",5.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-12",5.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",6.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",6.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",6.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",7.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",7.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",8.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",8.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-12",8.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-12",9.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-12",9.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-12",10.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",10.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",10.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-12",11.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",11.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-12",12.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-12",12.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-12",12.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-12",13.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-12",13.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-12",14.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-12",14.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-12",14.90,15.60,60.08,0.40]
["NF_HL_01","2001-08-12",15.30,15.60,60.08,0.40]
["NF_HL_01","2001-08-12",15.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-12",16.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",16.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",16.90,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",17.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",17.70,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",18.10,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",18.50,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",18.90,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",19.30,16.08,60.94,0.40]
["NF_HL_01","2001-08-12",19.70,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",20.10,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",20.50,15.92,60.66,0.40]
["NF_HL_01","2001-08-12",20.90,15.76,60.37,0.40]
["NF_HL_01","2001-08-12",21.30,15.76,60.37,0.40]
["NF_HL_01","2001-08-12",21.70,15.76,60.37,0.40]
["NF_HL_01","2001-08-12",22.10,15.60,60.08,0.40]
["NF_HL_01","2001-08-12",22.50,15.60,60.08,0.40]
["NF_HL_01","2001-08-12",22.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-12",23.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-12",23.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",0.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",0.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",0.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",1.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",1.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-13",2.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-13",2.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-13",2.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-13",3.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-13",3.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-13",4.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-13",4.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-13",4.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-13",5.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-13",5.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-13",6.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-13",6.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-13",6.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-13",7.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",7.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",8.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",8.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-13",9.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",9.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",10.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",10.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-13",10.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-13",11.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-13",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-13",12.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-13",12.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-13",12.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-13",13.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-13",13.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-13",14.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-13",14.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-13",14.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",15.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",15.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",16.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",16.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",16.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",17.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",17.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",18.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",18.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",18.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",19.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",19.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",20.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",20.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-13",20.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",21.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",21.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-13",22.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",22.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",22.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-13",23.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-13",23.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-14",0.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-14",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-14",0.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-14",1.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-14",1.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-14",2.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-14",2.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-14",2.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-14",3.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-14",3.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-14",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-14",4.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-14",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-14",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-14",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-14",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-14",6.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-14",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-14",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-14",8.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-14",9.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-14",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",10.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-14",11.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-14",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-14",12.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-14",12.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-14",12.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-14",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-14",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-14",14.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-14",14.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-14",14.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-14",15.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-14",15.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-14",16.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-14",16.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",16.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",17.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",17.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",18.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",18.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",18.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",19.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",19.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",20.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",20.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",20.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",21.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",21.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-14",22.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",22.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",22.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-14",23.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-14",23.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-15",0.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-15",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-15",0.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-15",1.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-15",1.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-15",2.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-15",2.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-15",2.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-15",3.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-15",3.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-15",4.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-15",4.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-15",4.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-15",5.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-15",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-15",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-15",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-15",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-15",7.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-15",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-15",9.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",10.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-15",10.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-15",11.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-15",11.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-15",12.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-15",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-15",12.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-15",13.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-15",13.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-15",14.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-15",14.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-15",14.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-15",15.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-15",15.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-15",16.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-15",16.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-15",16.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",17.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",17.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",18.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",18.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",18.90,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",19.30,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",19.70,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",20.10,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",20.50,15.44,59.79,0.40]
["NF_HL_01","2001-08-15",20.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-15",21.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-15",21.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-15",22.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-15",22.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-15",22.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-15",23.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-15",23.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-16",0.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",0.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",0.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-16",1.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-16",1.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-16",2.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-16",2.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-16",2.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-16",3.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-16",3.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-16",4.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-16",4.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-16",4.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-16",5.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-16",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-16",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-16",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-16",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-16",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-16",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-16",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-16",10.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-16",10.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-16",11.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-16",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-16",12.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-16",12.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-16",12.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-16",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-16",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-16",14.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-16",14.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-16",14.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-16",15.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",15.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",16.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-16",16.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-16",16.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-16",17.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",17.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",18.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",18.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",18.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",19.30,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",19.70,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",20.10,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",20.50,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",20.90,15.28,59.50,0.40]
["NF_HL_01","2001-08-16",21.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-16",21.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-16",22.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-16",22.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-16",22.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",23.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-16",23.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-17",0.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-17",0.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",0.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",1.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",1.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",2.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",2.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-17",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-17",3.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-17",4.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-17",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-17",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-17",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-17",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-17",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-17",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-17",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-17",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-17",7.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-17",8.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-17",8.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-17",8.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-17",9.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-17",9.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-17",10.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-17",10.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-17",10.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-17",11.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-17",11.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-17",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-17",12.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-17",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-17",13.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-17",13.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-17",14.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-17",14.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-17",14.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-17",15.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",15.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",16.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",16.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",16.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",17.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",17.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",18.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",18.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",18.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",19.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",20.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",20.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-17",21.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",21.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-17",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-17",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-17",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-18",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-18",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-18",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-18",1.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-18",2.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-18",2.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-18",2.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-18",3.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-18",3.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-18",4.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-18",4.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-18",4.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-18",5.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-18",5.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-18",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-18",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-18",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-18",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-18",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-18",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-18",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-18",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-08-18",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-08-18",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-18",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-18",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-08-18",10.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-18",11.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-18",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-18",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-18",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-18",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-18",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-18",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-18",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-18",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-18",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-18",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-18",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-18",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-18",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-18",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-18",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",22.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-18",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-19",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-19",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-19",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-19",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-19",1.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-19",2.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-19",2.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-19",2.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-19",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-19",3.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-19",4.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-19",4.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-19",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-19",5.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-19",5.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-19",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-19",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-19",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-19",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-19",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-19",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",8.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",9.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-19",10.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",10.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",10.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",11.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-19",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-19",12.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-19",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-19",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-19",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-19",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-19",14.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-19",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-19",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-19",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-19",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-19",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-19",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-19",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-19",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",18.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-19",20.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-19",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-19",22.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-19",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-19",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",0.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",1.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-20",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-20",2.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-20",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",3.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-20",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-20",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-20",4.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-20",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-20",5.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-20",5.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-20",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-20",6.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-20",6.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-20",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-08-20",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-08-20",9.30,12.18,53.92,0.40]
["NF_HL_01","2001-08-20",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-08-20",11.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-20",11.70,12.49,54.48,0.40]
["NF_HL_01","2001-08-20",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-20",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-20",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-20",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-20",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-20",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-20",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-20",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-20",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",18.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",18.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",18.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",19.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",19.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",20.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-20",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",20.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-20",21.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-20",21.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-20",22.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-20",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-20",23.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-21",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-21",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-21",0.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-21",1.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-21",1.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-21",2.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-21",2.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-21",2.90,12.33,54.19,0.40]
["NF_HL_01","2001-08-21",3.30,12.33,54.19,0.40]
["NF_HL_01","2001-08-21",3.70,12.18,53.92,0.40]
["NF_HL_01","2001-08-21",4.10,12.18,53.92,0.40]
["NF_HL_01","2001-08-21",4.50,12.02,53.64,0.40]
["NF_HL_01","2001-08-21",4.90,12.02,53.64,0.40]
["NF_HL_01","2001-08-21",5.30,12.02,53.64,0.40]
["NF_HL_01","2001-08-21",5.70,11.87,53.37,0.40]
["NF_HL_01","2001-08-21",6.10,11.87,53.37,0.40]
["NF_HL_01","2001-08-21",6.50,11.87,53.37,0.40]
["NF_HL_01","2001-08-21",6.90,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",7.30,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",7.70,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",8.10,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",8.50,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",8.90,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",9.30,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-08-21",10.90,11.87,53.37,0.40]
["NF_HL_01","2001-08-21",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-08-21",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-08-21",12.10,12.02,53.64,0.40]
["NF_HL_01","2001-08-21",12.50,12.18,53.92,0.40]
["NF_HL_01","2001-08-21",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-08-21",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-21",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-21",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-21",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-21",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-21",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-21",15.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-21",16.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-21",16.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-21",16.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-21",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-21",17.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-21",18.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-21",18.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-21",18.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",19.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",19.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",20.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",20.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",20.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",21.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",21.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",22.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-21",22.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-21",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-21",23.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-22",0.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-22",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",1.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",2.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",2.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",2.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",3.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-22",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-22",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-22",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-22",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-22",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-22",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-22",12.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-22",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",14.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-22",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-22",15.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-22",15.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",16.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",16.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",16.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",17.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",17.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",18.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",18.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",18.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",19.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-22",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",20.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",20.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",21.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",21.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",22.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-22",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",22.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",23.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-22",23.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",0.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",0.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",1.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",2.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",2.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",2.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",3.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",3.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",4.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",5.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",10.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-23",10.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",11.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-23",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",12.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-23",12.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-23",13.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",13.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",14.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",14.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",14.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",15.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",15.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-23",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-23",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",18.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",18.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",18.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-23",20.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",20.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",20.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-23",22.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-23",22.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-23",23.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-23",23.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",0.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",0.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",1.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",1.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",2.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-24",3.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-24",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-24",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-24",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-24",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-24",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-24",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-24",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-24",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-24",6.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-24",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-24",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-24",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-24",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",9.30,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-08-24",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",10.90,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-08-24",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-24",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-24",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-24",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-24",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-24",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-24",14.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-24",14.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-24",14.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-24",15.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-24",15.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-24",16.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",16.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",16.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",17.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",17.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",18.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",18.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",18.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",19.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-24",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-24",20.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-24",20.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",20.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",21.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",21.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-24",22.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",22.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-24",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-24",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-25",0.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-25",0.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-25",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-25",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-25",1.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-25",2.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-25",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-25",2.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-25",3.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-25",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-25",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-25",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-25",4.90,12.33,54.19,0.40]
["NF_HL_01","2001-08-25",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-08-25",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-25",6.10,12.18,53.92,0.40]
["NF_HL_01","2001-08-25",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-08-25",6.90,12.18,53.92,0.40]
["NF_HL_01","2001-08-25",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",8.10,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",8.50,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",8.90,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",9.30,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",10.10,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",10.50,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-08-25",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-08-25",11.70,12.18,53.92,0.40]
["NF_HL_01","2001-08-25",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-25",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-25",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-25",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-25",13.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-25",14.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-25",14.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-25",14.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-25",15.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-25",15.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-25",16.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-25",16.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-25",16.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-25",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-25",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-25",18.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-25",18.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",18.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",20.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",21.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-25",22.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-25",23.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-25",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-26",0.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-26",0.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-26",0.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-26",1.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-26",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-26",2.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-26",2.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-26",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-26",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-26",3.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-26",4.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-26",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-26",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-26",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-26",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-26",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-26",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",8.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-08-26",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-08-26",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-08-26",10.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",10.90,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",11.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-26",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-26",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-26",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-26",13.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-26",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-26",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-26",14.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-26",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-26",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-26",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-26",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-26",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-26",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-26",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-26",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-26",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-26",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-26",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-26",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-26",21.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-26",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",23.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-26",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",0.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",1.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",1.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",2.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-27",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-27",3.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-27",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-27",4.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-27",4.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-27",5.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-27",5.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-27",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-27",6.50,12.96,55.33,0.40]
["NF_HL_01","2001-08-27",6.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-27",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-27",7.70,12.80,55.04,0.40]
["NF_HL_01","2001-08-27",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",9.30,12.49,54.48,0.40]
["NF_HL_01","2001-08-27",9.70,12.49,54.48,0.40]
["NF_HL_01","2001-08-27",10.10,12.49,54.48,0.40]
["NF_HL_01","2001-08-27",10.50,12.49,54.48,0.40]
["NF_HL_01","2001-08-27",10.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",11.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-27",12.10,12.80,55.04,0.40]
["NF_HL_01","2001-08-27",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-27",12.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-27",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-27",13.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-27",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-27",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-27",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-27",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-27",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",18.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",18.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-27",19.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-27",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",20.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-27",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",22.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-27",22.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",23.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-27",23.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-28",0.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-28",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-28",0.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-28",1.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-28",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-28",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",3.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-28",4.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-28",4.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-28",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",5.30,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",5.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-08-28",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-28",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-28",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-08-28",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-08-28",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-08-28",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-08-28",12.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-28",12.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",13.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-28",13.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-28",14.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-28",14.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-28",14.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-28",15.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-28",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-28",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-28",16.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",18.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",18.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-28",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-28",19.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-28",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-28",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",21.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",21.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",22.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-28",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",23.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-28",23.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-29",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-29",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-29",0.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-29",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-29",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-29",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-29",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-29",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-29",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-29",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",4.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",4.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",4.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-29",6.10,13.57,56.43,0.40]
["NF_HL_01","2001-08-29",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-29",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",7.30,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-29",9.70,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",10.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",10.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",10.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-29",11.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-29",11.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-29",12.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",12.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-29",12.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-29",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-29",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-29",14.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-29",14.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-29",14.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-29",15.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-29",15.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-29",16.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-29",16.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-29",16.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-29",17.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",17.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",18.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",18.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",18.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",19.30,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",19.70,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",20.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",20.50,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",20.90,15.13,59.23,0.40]
["NF_HL_01","2001-08-29",21.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",21.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",22.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-29",22.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-29",22.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-29",23.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-29",23.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",0.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",0.50,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",0.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",1.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",1.70,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",2.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",2.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",2.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-30",3.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-30",3.70,14.19,57.54,0.40]
["NF_HL_01","2001-08-30",4.10,14.19,57.54,0.40]
["NF_HL_01","2001-08-30",4.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-30",4.90,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",5.30,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",5.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",6.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",6.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-30",6.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-30",7.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",7.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",8.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",8.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",8.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",9.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",9.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",10.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",10.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",10.90,13.72,56.70,0.40]
["NF_HL_01","2001-08-30",11.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-30",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-08-30",12.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-08-30",12.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-30",13.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-30",13.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-30",14.10,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",14.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",14.90,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",15.30,14.81,58.66,0.40]
["NF_HL_01","2001-08-30",15.70,14.81,58.66,0.40]
["NF_HL_01","2001-08-30",16.10,14.81,58.66,0.40]
["NF_HL_01","2001-08-30",16.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",16.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",17.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",17.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",18.10,15.13,59.23,0.40]
["NF_HL_01","2001-08-30",18.50,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",18.90,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",19.30,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",19.70,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",20.10,14.97,58.95,0.40]
["NF_HL_01","2001-08-30",20.50,14.81,58.66,0.40]
["NF_HL_01","2001-08-30",20.90,14.81,58.66,0.40]
["NF_HL_01","2001-08-30",21.30,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",21.70,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",22.10,14.66,58.39,0.40]
["NF_HL_01","2001-08-30",22.50,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",22.90,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",23.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-30",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",0.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",1.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-31",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-31",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-08-31",2.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-31",3.30,13.72,56.70,0.40]
["NF_HL_01","2001-08-31",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-08-31",4.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-31",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",5.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",6.10,13.42,56.16,0.40]
["NF_HL_01","2001-08-31",6.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-31",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",8.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",9.30,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",9.70,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",10.90,13.11,55.60,0.40]
["NF_HL_01","2001-08-31",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-08-31",12.50,13.42,56.16,0.40]
["NF_HL_01","2001-08-31",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-08-31",13.30,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-08-31",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-08-31",14.50,13.72,56.70,0.40]
["NF_HL_01","2001-08-31",14.90,13.88,56.98,0.40]
["NF_HL_01","2001-08-31",15.30,13.88,56.98,0.40]
["NF_HL_01","2001-08-31",15.70,14.03,57.25,0.40]
["NF_HL_01","2001-08-31",16.10,14.03,57.25,0.40]
["NF_HL_01","2001-08-31",16.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",17.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",17.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",18.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-08-31",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",21.30,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",21.70,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",22.10,14.34,57.81,0.40]
["NF_HL_01","2001-08-31",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",23.30,14.19,57.54,0.40]
["NF_HL_01","2001-08-31",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",0.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",1.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",1.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-01",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-01",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-01",3.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-01",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-01",4.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-01",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-01",5.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-01",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-01",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-01",6.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-01",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-01",7.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-01",7.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-01",8.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-01",8.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",8.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",9.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-01",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-01",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-01",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",11.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-01",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-01",12.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-01",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-01",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-01",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-01",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-01",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-01",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-01",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-01",15.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-01",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-01",16.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-01",16.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-01",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",18.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",18.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",18.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",20.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",21.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-01",22.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",23.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-01",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",1.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",2.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-02",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-02",3.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-02",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",4.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",8.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-02",8.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-02",8.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-02",9.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-02",9.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-02",10.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-02",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-02",10.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-02",11.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-02",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",12.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-02",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",13.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-02",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-02",14.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-02",14.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",14.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-02",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-02",16.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-02",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-09-02",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-09-02",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-09-02",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-09-02",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-09-02",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-02",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-02",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",0.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",1.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",1.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-03",3.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-03",4.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-03",4.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-03",4.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",5.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",6.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-03",6.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-03",7.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-03",7.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-03",8.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-03",8.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",8.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",9.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",9.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",10.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",10.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-03",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-03",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-03",12.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-03",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-03",13.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-03",14.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-03",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-03",14.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-03",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-03",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",18.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",18.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",18.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",19.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-03",20.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",20.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",20.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",21.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",21.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",22.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",22.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-03",22.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",23.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-03",23.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-04",0.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",0.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",0.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",1.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",1.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",2.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",2.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",3.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",3.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-04",4.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-04",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-04",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-04",5.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-04",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-04",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-04",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-04",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",8.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",9.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",9.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",10.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",10.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",10.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",11.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-04",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-04",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-04",12.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",12.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",13.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-04",13.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-04",14.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-04",14.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-04",14.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-04",15.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",15.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-04",16.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",16.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",16.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",17.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",17.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",18.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",18.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",18.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",19.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",19.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",20.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-04",20.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-04",21.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-04",21.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",22.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",22.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-04",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-04",23.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-05",0.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-05",0.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-05",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-05",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-05",1.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-05",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-05",2.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-05",2.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-05",3.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-05",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-05",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-05",4.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",5.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",6.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",6.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",9.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",9.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",10.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-05",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-05",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",14.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",14.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",14.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",15.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",16.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",16.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",16.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",17.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",17.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",18.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",18.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",19.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",19.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",20.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",20.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",20.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-05",21.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",21.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",22.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",22.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-05",22.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",23.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-05",23.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-06",0.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-06",0.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-06",0.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",1.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",1.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",2.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",2.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",2.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-06",3.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-06",3.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-06",4.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-06",4.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-06",4.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-06",5.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-06",5.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-06",6.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",6.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",6.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",7.30,11.25,52.25,0.40]
["NF_HL_01","2001-09-06",7.70,11.25,52.25,0.40]
["NF_HL_01","2001-09-06",8.10,11.09,51.96,0.40]
["NF_HL_01","2001-09-06",8.50,11.09,51.96,0.40]
["NF_HL_01","2001-09-06",8.90,11.09,51.96,0.40]
["NF_HL_01","2001-09-06",9.30,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",9.70,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",10.10,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",10.50,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",10.90,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",11.30,10.94,51.69,0.40]
["NF_HL_01","2001-09-06",11.70,11.09,51.96,0.40]
["NF_HL_01","2001-09-06",12.10,11.09,51.96,0.40]
["NF_HL_01","2001-09-06",12.50,11.25,52.25,0.40]
["NF_HL_01","2001-09-06",12.90,11.25,52.25,0.40]
["NF_HL_01","2001-09-06",13.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",13.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",14.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",14.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",14.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-06",15.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-06",15.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-06",16.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-06",16.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-06",16.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-06",17.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-06",17.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-06",18.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",18.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",18.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",19.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",19.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",20.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",20.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",20.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",21.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",21.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",22.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",22.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",22.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-06",23.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-06",23.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",0.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",0.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",0.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",1.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",1.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",2.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",2.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",2.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",3.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",4.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",4.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",6.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",10.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",10.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",10.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-07",11.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",11.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-07",12.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",12.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",12.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-07",13.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",13.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-07",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",14.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",14.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-07",15.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-07",15.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-07",16.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-07",16.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-07",16.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-07",17.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-07",17.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-07",18.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-07",18.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-07",18.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-07",19.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-07",19.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",20.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",20.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",20.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",21.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",21.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",22.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",22.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",22.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",23.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-07",23.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-08",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",0.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",1.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",1.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",2.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",2.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",3.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",3.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",5.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",5.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",6.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-08",9.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-08",9.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-08",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-08",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-08",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-08",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-08",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-08",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-08",15.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-08",15.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-08",16.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-08",16.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-08",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-08",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-08",17.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-08",18.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-08",18.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",18.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",19.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",19.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",20.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",20.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-08",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",0.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",0.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",0.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",1.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",1.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",2.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",2.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",2.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",3.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",4.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",4.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",5.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-09",5.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-09",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-09",6.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",6.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",9.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-09",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-09",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-09",12.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-09",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-09",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-09",14.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-09",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",15.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",16.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-09",16.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",16.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",18.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",18.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",18.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",19.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",19.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",20.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",20.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",20.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-09",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-09",23.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-09",23.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-10",0.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-10",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-10",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-10",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-10",1.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-10",2.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-10",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-10",2.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-10",3.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-10",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-10",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-10",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-10",4.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-10",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-10",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-10",6.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-10",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-10",6.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-10",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-10",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-10",8.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",8.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",8.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",9.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",9.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",10.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",10.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",10.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-10",11.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-10",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-10",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-10",12.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-10",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-10",13.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-10",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-10",14.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-10",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-10",14.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-10",15.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-10",15.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-10",16.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-10",16.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-10",16.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-10",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",18.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",18.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",18.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",19.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-10",19.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-10",20.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",20.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-10",23.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-10",23.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",0.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",1.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",2.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",2.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",3.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",4.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",4.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",5.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",5.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",6.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",7.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",8.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",9.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-11",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-11",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",10.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-11",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-11",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-11",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",14.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-11",15.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",16.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-11",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",17.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",18.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",18.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",18.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",19.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",19.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",20.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",20.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",20.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",21.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",21.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",22.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",22.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-11",22.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-11",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",1.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",2.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",2.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",3.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",4.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",4.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",4.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",5.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",5.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",6.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",6.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-12",12.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-12",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-12",14.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-12",14.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-12",15.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-12",16.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-12",16.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-12",16.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-12",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-12",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-12",18.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",18.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",18.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",19.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",19.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",20.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",20.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",20.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",21.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",21.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",22.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",22.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",22.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-12",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",0.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",1.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-13",2.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-13",2.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-13",2.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",3.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",6.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",7.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",7.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-13",10.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",11.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-13",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",12.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",12.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-13",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-13",13.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-13",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-13",14.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-13",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-13",15.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-13",15.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-13",16.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-13",16.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-13",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-13",17.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-13",17.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-13",18.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",18.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",18.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",19.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-13",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-13",20.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",20.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",21.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",21.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-13",22.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-13",23.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-13",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",0.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",1.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",2.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",2.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",3.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",6.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",9.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-14",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-14",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-14",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-14",12.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",13.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-14",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",14.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",14.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-14",14.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",15.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-14",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",16.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-14",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-14",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-14",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",19.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",20.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-14",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-14",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",0.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",0.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",1.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",2.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",3.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",3.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",4.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",4.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",4.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",5.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",5.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",6.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",6.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",6.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",7.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",7.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",8.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",8.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",8.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",9.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",9.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",10.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",10.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",10.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",11.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",11.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",12.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-15",12.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",12.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",13.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-15",13.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-15",14.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-15",14.50,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",14.90,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",15.30,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",15.70,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",16.10,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",16.50,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",16.90,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",17.30,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",17.70,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",18.10,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",18.50,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",18.90,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",19.30,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",19.70,14.66,58.39,0.40]
["NF_HL_01","2001-09-15",20.10,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",20.50,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",20.90,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",21.30,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",21.70,14.50,58.10,0.40]
["NF_HL_01","2001-09-15",22.10,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",22.50,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",22.90,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",23.30,14.34,57.81,0.40]
["NF_HL_01","2001-09-15",23.70,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",0.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",0.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",0.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",1.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",1.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",2.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",2.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",2.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",3.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",3.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",4.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",4.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",4.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",5.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",5.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",6.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",6.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",6.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",7.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",7.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",8.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",8.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",8.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-16",9.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-16",10.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-16",10.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-16",10.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",11.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",11.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-16",12.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",12.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",12.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-16",13.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",13.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",14.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-16",14.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",14.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-16",15.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",15.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-16",16.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",16.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",16.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",17.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",17.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",18.10,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",18.50,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",18.90,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",19.30,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",19.70,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",20.10,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",20.50,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",20.90,14.34,57.81,0.40]
["NF_HL_01","2001-09-16",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",21.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",22.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",22.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",22.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",23.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-16",23.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",0.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",0.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",0.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",1.30,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",1.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",2.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",2.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",2.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-17",3.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-17",3.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-17",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",4.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",4.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",5.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",5.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",6.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",6.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",6.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",7.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",7.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",8.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",8.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",8.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",9.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",9.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-17",10.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-17",10.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-17",10.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",11.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",11.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",12.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-17",12.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",12.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",13.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-17",13.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",14.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",14.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-17",14.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-17",15.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-17",15.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",16.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",16.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-17",16.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",17.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",17.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",18.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",18.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",18.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",19.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",19.70,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",20.10,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",20.50,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",20.90,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",21.30,14.19,57.54,0.40]
["NF_HL_01","2001-09-17",21.70,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",22.10,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",22.50,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",22.90,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",23.30,14.03,57.25,0.40]
["NF_HL_01","2001-09-17",23.70,13.88,56.98,0.40]
["NF_HL_01","2001-09-18",0.10,13.88,56.98,0.40]
["NF_HL_01","2001-09-18",0.50,13.88,56.98,0.40]
["NF_HL_01","2001-09-18",0.90,13.88,56.98,0.40]
["NF_HL_01","2001-09-18",1.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",1.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",2.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",2.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",2.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",3.30,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",3.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",4.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",4.50,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",4.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",5.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",5.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",6.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",6.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",6.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",7.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",7.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",8.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",8.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",8.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",9.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",9.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",10.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",10.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",10.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",11.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",11.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-18",12.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",12.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",12.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-18",13.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",13.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",14.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",14.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-18",14.90,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",15.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",15.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",16.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",16.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",16.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",17.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",17.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",18.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",18.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",18.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",19.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",19.70,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",20.10,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",20.50,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",20.90,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",21.30,13.72,56.70,0.40]
["NF_HL_01","2001-09-18",21.70,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",22.10,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",22.50,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",22.90,13.57,56.43,0.40]
["NF_HL_01","2001-09-18",23.30,13.42,56.16,0.40]
["NF_HL_01","2001-09-18",23.70,13.42,56.16,0.40]
["NF_HL_01","2001-09-19",0.10,13.42,56.16,0.40]
["NF_HL_01","2001-09-19",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",1.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",2.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",2.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",2.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",3.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",3.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",4.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",5.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",5.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",7.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",8.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",10.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-19",11.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",12.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",12.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-19",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",13.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-19",14.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-19",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",15.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",16.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",16.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",16.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",17.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",17.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",18.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",18.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",18.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",19.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",19.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",20.10,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",20.50,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-09-19",22.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",22.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",22.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-19",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-19",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",0.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",1.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",1.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",2.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",2.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",3.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",3.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-20",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-20",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-20",4.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-20",6.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-20",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",8.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",8.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",8.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",9.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",9.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",10.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",10.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",10.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",11.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-20",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",12.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",12.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",12.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-20",13.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-20",13.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-20",14.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-20",14.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",14.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",15.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-20",15.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-20",16.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-20",16.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",16.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",17.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",17.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",18.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",18.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",19.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",19.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",20.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",20.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",20.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-20",21.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",21.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",22.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",22.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-20",22.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",23.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-20",23.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-21",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-21",0.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-21",0.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-21",1.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-21",1.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",2.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",2.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",3.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",4.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",4.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",4.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-21",5.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-21",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",6.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-21",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-21",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",9.30,11.25,52.25,0.40]
["NF_HL_01","2001-09-21",9.70,11.25,52.25,0.40]
["NF_HL_01","2001-09-21",10.10,11.25,52.25,0.40]
["NF_HL_01","2001-09-21",10.50,11.25,52.25,0.40]
["NF_HL_01","2001-09-21",10.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",11.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",11.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",12.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-21",12.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-21",12.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-21",13.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-21",13.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",14.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",14.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-21",14.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-21",15.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-21",15.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",16.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",16.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-21",16.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",17.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",17.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",18.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",18.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",18.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",19.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",19.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",20.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",20.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",20.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",21.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",21.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",22.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",22.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",22.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-21",23.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-21",23.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",0.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",0.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",0.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",1.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",1.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",2.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",2.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",2.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",3.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",3.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",4.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",5.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",5.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",6.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",7.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",7.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",8.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",9.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",9.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",10.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",10.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",10.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",11.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-22",11.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",12.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",12.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-22",12.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",13.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",13.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-22",14.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",14.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-22",14.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",15.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-22",15.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",16.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",16.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-22",16.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-22",17.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-22",17.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-22",18.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-22",18.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-22",18.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",19.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",19.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",20.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",20.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",20.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",21.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-22",21.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-22",22.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",22.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",22.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",23.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-22",23.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",0.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",1.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",1.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",2.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",2.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",2.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",3.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",3.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",4.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",4.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",4.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",6.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",7.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",7.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",8.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",8.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",8.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",9.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",10.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",10.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-23",11.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",11.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",12.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",12.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-23",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",13.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-23",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",14.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",14.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-23",14.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-23",15.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-23",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-23",16.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",17.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",17.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",18.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",18.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",18.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",19.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",19.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",20.10,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",20.50,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",20.90,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",21.30,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",21.70,13.11,55.60,0.40]
["NF_HL_01","2001-09-23",22.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",22.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",22.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-23",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",0.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",0.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",0.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",1.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",1.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",2.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",2.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",2.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",3.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-24",3.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-24",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-24",4.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",4.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",6.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-24",6.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-24",7.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",7.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",8.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",8.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",8.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",9.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",9.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",10.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",10.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",10.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",11.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",11.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",12.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",12.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-24",12.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-24",13.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-24",13.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-24",14.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",14.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",14.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-24",15.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-24",15.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-24",16.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",16.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-24",16.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",17.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",17.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",18.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-24",18.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",19.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",19.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",20.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",20.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",20.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",21.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",21.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",22.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",22.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",22.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",23.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-24",23.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",0.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",0.50,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",0.90,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",1.30,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",1.70,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",2.10,12.96,55.33,0.40]
["NF_HL_01","2001-09-25",2.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",2.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",3.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",3.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",4.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",4.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",4.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",5.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",5.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",6.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",6.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",6.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",7.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",7.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",8.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",8.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",8.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",9.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",9.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",10.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",10.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",10.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-25",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",12.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",13.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",13.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-25",14.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",14.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",14.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",15.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",16.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",16.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",16.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",17.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",17.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",18.10,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",18.50,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",18.90,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",19.30,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",19.70,12.80,55.04,0.40]
["NF_HL_01","2001-09-25",20.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",20.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",20.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",21.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",21.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-25",22.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",22.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",22.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",23.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-25",23.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",0.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",0.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",0.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",1.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",1.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",2.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",2.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",2.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",3.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",4.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",4.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",4.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",5.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",5.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",6.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",6.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",6.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",7.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",7.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",8.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",8.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",8.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",9.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",11.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",11.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-26",12.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",12.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",12.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-26",13.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",13.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",14.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-26",14.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",15.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",15.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-26",16.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",16.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",16.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",17.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",17.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",18.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",18.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",18.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",19.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",19.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",20.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",20.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",20.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",21.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",21.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",22.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",22.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-26",22.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",23.30,12.33,54.19,0.40]
["NF_HL_01","2001-09-26",23.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-27",0.10,12.33,54.19,0.40]
["NF_HL_01","2001-09-27",0.50,12.33,54.19,0.40]
["NF_HL_01","2001-09-27",0.90,12.33,54.19,0.40]
["NF_HL_01","2001-09-27",1.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-27",1.70,12.18,53.92,0.40]
["NF_HL_01","2001-09-27",2.10,12.18,53.92,0.40]
["NF_HL_01","2001-09-27",2.50,12.18,53.92,0.40]
["NF_HL_01","2001-09-27",2.90,12.18,53.92,0.40]
["NF_HL_01","2001-09-27",3.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",3.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",4.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",4.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",4.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",5.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",5.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",6.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",6.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",6.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",7.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",7.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",8.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",8.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",8.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",9.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",9.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",10.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",10.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",10.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",11.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",11.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",12.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",12.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",12.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",13.30,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",13.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",14.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",14.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",14.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",15.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",15.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",16.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",16.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",16.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",17.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",17.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",18.10,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",18.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",18.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",19.30,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",19.70,12.02,53.64,0.40]
["NF_HL_01","2001-09-27",20.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",20.50,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",20.90,11.87,53.37,0.40]
["NF_HL_01","2001-09-27",21.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",21.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",22.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-27",22.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-27",22.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-27",23.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-27",23.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-28",0.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-28",0.50,11.25,52.25,0.40]
["NF_HL_01","2001-09-28",0.90,11.25,52.25,0.40]
["NF_HL_01","2001-09-28",1.30,11.09,51.96,0.40]
["NF_HL_01","2001-09-28",1.70,11.09,51.96,0.40]
["NF_HL_01","2001-09-28",2.10,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",2.50,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",2.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",3.70,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",4.10,10.63,51.13,0.40]
["NF_HL_01","2001-09-28",4.50,10.63,51.13,0.40]
["NF_HL_01","2001-09-28",4.90,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",5.30,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",5.70,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",6.10,10.32,50.58,0.40]
["NF_HL_01","2001-09-28",6.50,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",6.90,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",7.30,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",7.70,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",8.10,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",8.50,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",8.90,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",9.30,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",9.70,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",10.10,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",10.50,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",10.90,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",11.30,10.01,50.02,0.40]
["NF_HL_01","2001-09-28",11.70,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",12.10,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",12.50,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",12.90,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",13.30,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",13.70,10.17,50.31,0.40]
["NF_HL_01","2001-09-28",14.10,10.32,50.58,0.40]
["NF_HL_01","2001-09-28",14.50,10.32,50.58,0.40]
["NF_HL_01","2001-09-28",14.90,10.32,50.58,0.40]
["NF_HL_01","2001-09-28",15.30,10.32,50.58,0.40]
["NF_HL_01","2001-09-28",15.70,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",16.10,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",16.50,10.48,50.86,0.40]
["NF_HL_01","2001-09-28",16.90,10.63,51.13,0.40]
["NF_HL_01","2001-09-28",17.30,10.63,51.13,0.40]
["NF_HL_01","2001-09-28",17.70,10.63,51.13,0.40]
["NF_HL_01","2001-09-28",18.10,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",18.50,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",18.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",19.30,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",19.70,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",20.10,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",20.50,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",20.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-28",21.30,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",21.70,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",22.10,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",22.50,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",22.90,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",23.30,10.94,51.69,0.40]
["NF_HL_01","2001-09-28",23.70,10.94,51.69,0.40]
["NF_HL_01","2001-09-29",0.10,10.94,51.69,0.40]
["NF_HL_01","2001-09-29",0.50,10.94,51.69,0.40]
["NF_HL_01","2001-09-29",0.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",1.30,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",1.70,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",2.10,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",2.50,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",2.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",3.30,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",3.70,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",4.10,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",4.50,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",4.90,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",5.30,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",5.70,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",6.10,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",6.50,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",6.90,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",7.30,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",7.70,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",8.10,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",8.50,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",8.90,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",9.30,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",9.70,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",10.10,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",10.50,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",10.90,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",11.30,10.32,50.58,0.40]
["NF_HL_01","2001-09-29",11.70,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",12.10,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",12.50,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",12.90,10.48,50.86,0.40]
["NF_HL_01","2001-09-29",13.30,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",13.70,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",14.10,10.63,51.13,0.40]
["NF_HL_01","2001-09-29",14.50,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",14.90,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",15.30,10.79,51.42,0.40]
["NF_HL_01","2001-09-29",15.70,10.94,51.69,0.40]
["NF_HL_01","2001-09-29",16.10,10.94,51.69,0.40]
["NF_HL_01","2001-09-29",16.50,11.09,51.96,0.40]
["NF_HL_01","2001-09-29",16.90,11.09,51.96,0.40]
["NF_HL_01","2001-09-29",17.30,11.25,52.25,0.40]
["NF_HL_01","2001-09-29",17.70,11.25,52.25,0.40]
["NF_HL_01","2001-09-29",18.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-29",18.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-29",18.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-29",19.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-29",19.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-29",20.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-29",20.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-29",20.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-29",21.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",21.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",22.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",22.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",22.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",23.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-29",23.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",0.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",0.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",0.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",1.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",1.70,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",2.10,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",2.50,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",2.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",3.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",3.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",4.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",4.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",4.90,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",5.30,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",5.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",6.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",6.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",6.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",7.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",7.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",8.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",8.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",8.90,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",9.30,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",9.70,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",10.10,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",10.50,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",10.90,11.25,52.25,0.40]
["NF_HL_01","2001-09-30",11.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",11.70,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",12.10,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",12.50,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",12.90,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",13.30,11.40,52.52,0.40]
["NF_HL_01","2001-09-30",13.70,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",14.10,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",14.50,11.56,52.81,0.40]
["NF_HL_01","2001-09-30",14.90,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",15.30,11.71,53.08,0.40]
["NF_HL_01","2001-09-30",15.70,11.87,53.37,0.40]
["NF_HL_01","2001-09-30",16.10,11.87,53.37,0.40]
["NF_HL_01","2001-09-30",16.50,12.02,53.64,0.40]
["NF_HL_01","2001-09-30",16.90,12.02,53.64,0.40]
["NF_HL_01","2001-09-30",17.30,12.18,53.92,0.40]
["NF_HL_01","2001-09-30",17.70,12.33,54.19,0.40]
["NF_HL_01","2001-09-30",18.10,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",18.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",18.90,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",19.30,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",19.70,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",20.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",20.50,12.49,54.48,0.40]
["NF_HL_01","2001-09-30",20.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",21.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",21.70,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",22.10,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",22.50,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",22.90,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",23.30,12.64,54.75,0.40]
["NF_HL_01","2001-09-30",23.70,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",0.10,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",0.50,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",0.90,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",1.30,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",1.70,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",2.10,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",2.50,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",2.90,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",3.30,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",3.70,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",4.10,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",4.50,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",4.90,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",5.30,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",5.70,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",6.10,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",6.50,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",6.90,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",7.30,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",7.70,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",8.10,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",8.50,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",8.90,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",9.30,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",9.70,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",10.10,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",10.50,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",10.90,12.18,53.92,0.40]
["NF_HL_01","2001-10-01",11.30,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",11.70,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",12.10,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",12.50,12.33,54.19,0.40]
["NF_HL_01","2001-10-01",12.90,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",13.30,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",13.70,12.49,54.48,0.40]
["NF_HL_01","2001-10-01",14.10,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",14.50,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",14.90,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",15.30,12.64,54.75,0.40]
["NF_HL_01","2001-10-01",15.70,12.80,55.04,0.40]
["NF_HL_01","2001-10-01",16.10,12.80,55.04,0.40]
["NF_HL_01","2001-10-01",16.50,12.80,55.04,0.40]
["NF_HL_01","2001-10-01",16.90,12.96,55.33,0.40]
["NF_HL_01","2001-10-01",17.30,12.96,55.33,0.40]
["NF_HL_01","2001-10-01",17.70,13.11,55.60,0.40]
["NF_HL_01","2001-10-01",18.10,13.11,55.60,0.40]
["NF_HL_01","2001-10-01",18.50,13.11,55.60,0.40]
["NF_HL_01","2001-10-01",18.90,13.11,55.60,0.40]
["NF_HL_01","2001-10-01",19.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",19.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",20.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",20.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",23.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-01",23.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",0.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",0.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",0.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",1.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",1.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",2.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",2.50,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",2.90,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",3.30,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",3.70,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",4.10,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",4.50,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",4.90,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",5.30,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",5.70,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",6.10,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",6.50,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",6.90,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",7.30,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",7.70,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",8.10,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",8.50,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",8.90,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",9.30,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",9.70,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",10.10,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",10.50,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",10.90,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",11.30,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",11.70,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",12.10,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",12.50,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",12.90,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",13.30,12.64,54.75,0.40]
["NF_HL_01","2001-10-02",13.70,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",14.10,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",14.50,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",14.90,12.80,55.04,0.40]
["NF_HL_01","2001-10-02",15.30,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",15.70,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",16.10,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",16.50,12.96,55.33,0.40]
["NF_HL_01","2001-10-02",16.90,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",17.30,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",17.70,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",18.10,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",18.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",18.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",19.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",19.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",20.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",20.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",20.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",21.30,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",21.70,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",22.10,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",22.50,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",22.90,13.27,55.89,0.40]
["NF_HL_01","2001-10-02",23.30,13.11,55.60,0.40]
["NF_HL_01","2001-10-02",23.70,13.11,55.60,0.40]
["SFT_STRNG_01","2001-06-21",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-21",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-21",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-06-21",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-21",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-21",9.52,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-21",11.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-21",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-21",14.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-21",15.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-21",17.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-06-21",19.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-06-21",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-21",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-21",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-22",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-22",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-22",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-22",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-22",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-22",9.52,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-22",11.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-22",12.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-06-22",14.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-22",15.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-22",17.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-06-22",19.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-22",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-22",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-22",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-23",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-23",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-23",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-23",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-23",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-23",9.52,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-23",11.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-23",12.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-23",14.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-23",15.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-23",17.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-23",19.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-23",20.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-23",22.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-23",23.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-24",1.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-06-24",3.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-24",4.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-24",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-24",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-24",9.52,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-24",11.12,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-24",12.72,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-24",14.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-24",15.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-24",17.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-24",19.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-24",20.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-24",22.32,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-24",23.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-25",1.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-25",3.12,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-25",4.72,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-25",6.32,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-25",7.92,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-25",9.52,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-25",11.12,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-25",12.72,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-25",14.32,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-25",15.92,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-25",17.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-25",19.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-25",20.72,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-25",22.32,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-25",23.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-26",1.52,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",3.12,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",4.72,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",6.32,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",7.92,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",9.52,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",11.12,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",12.72,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",14.32,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",15.92,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",17.52,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",19.12,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-26",20.72,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",22.32,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-26",23.92,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-27",1.52,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-27",3.12,15.69,60.24,1.60]
["SFT_STRNG_01","2001-06-27",4.72,15.69,60.24,1.60]
["SFT_STRNG_01","2001-06-27",6.32,15.34,59.61,1.60]
["SFT_STRNG_01","2001-06-27",7.92,15.34,59.61,1.60]
["SFT_STRNG_01","2001-06-27",9.52,15.34,59.61,1.60]
["SFT_STRNG_01","2001-06-27",11.12,15.69,60.24,1.60]
["SFT_STRNG_01","2001-06-27",12.72,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-27",14.32,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-27",15.92,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-27",17.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-27",19.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-27",20.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-27",22.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-27",23.92,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-28",1.52,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-28",3.12,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-28",4.72,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-28",6.32,16.39,61.50,1.60]
["SFT_STRNG_01","2001-06-28",7.92,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-28",9.52,16.04,60.87,1.60]
["SFT_STRNG_01","2001-06-28",11.12,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-28",12.72,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-28",14.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-06-28",15.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-28",17.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-28",19.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-28",20.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-28",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-28",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-29",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-06-29",3.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-06-29",4.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-29",6.32,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-29",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-29",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-29",11.12,17.44,63.39,1.60]
["SFT_STRNG_01","2001-06-29",12.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-29",14.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-29",15.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-06-29",17.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-29",19.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-06-29",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-29",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-29",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-30",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-30",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-30",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-06-30",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-06-30",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-30",9.52,16.74,62.13,1.60]
["SFT_STRNG_01","2001-06-30",11.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-06-30",12.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-06-30",14.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-06-30",15.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-06-30",17.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-30",19.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-30",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-06-30",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-06-30",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-01",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-01",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-01",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-01",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-01",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-07-01",9.52,16.74,62.13,1.60]
["SFT_STRNG_01","2001-07-01",11.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-07-01",12.72,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-01",14.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-01",15.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-01",17.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-01",19.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-01",20.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-01",22.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-01",23.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-02",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-02",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-02",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-02",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-02",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-07-02",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-07-02",11.12,17.44,63.39,1.60]
["SFT_STRNG_01","2001-07-02",12.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-02",14.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-02",15.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-02",17.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-02",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-02",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-02",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-02",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-03",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-03",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-03",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-03",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-03",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-03",9.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-03",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-03",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-03",14.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-03",15.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-03",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-03",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-03",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-03",22.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-03",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-04",1.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-04",3.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-04",4.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-04",6.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-04",7.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-04",9.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-04",11.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-04",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-04",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-04",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-04",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-04",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-04",20.72,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-04",22.32,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-04",23.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-05",1.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-05",3.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-05",4.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-05",6.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-05",7.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-05",9.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-05",11.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-05",12.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-05",14.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-05",15.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-05",17.52,24.10,75.38,1.60]
["SFT_STRNG_01","2001-07-05",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-05",20.72,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-05",22.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-05",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-06",1.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-06",3.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-06",4.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-06",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-06",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-06",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-06",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-06",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-06",14.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-06",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-06",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-06",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-06",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-06",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-06",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-07",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-07",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-07",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-07",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-07",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-07",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-07",11.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-07",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-07",14.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-07",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-07",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-07",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-07",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-07",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-07",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-08",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-08",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-08",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-08",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-08",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-08",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-08",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-08",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-08",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-08",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-08",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-08",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-08",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-08",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-08",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-09",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-09",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-09",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-09",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-09",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-09",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-09",11.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-09",12.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-09",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-09",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-09",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-09",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-09",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-09",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-09",23.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-10",1.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-10",3.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-10",4.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-10",6.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-10",7.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-10",9.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-10",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-10",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-10",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-10",15.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-10",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-10",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-10",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-10",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-10",23.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-11",1.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-11",3.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-11",4.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-11",6.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-11",7.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-11",9.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-11",11.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-11",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-11",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-11",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-11",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-11",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-11",20.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-11",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-11",23.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-12",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-12",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-12",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-12",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-12",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-12",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-12",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-12",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-12",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-12",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-12",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-12",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-12",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-12",22.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-12",23.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-13",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-13",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-13",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-13",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-13",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-13",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-13",11.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-13",12.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-13",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-13",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-13",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-13",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-13",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-13",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-13",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-14",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-14",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-14",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-14",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-14",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-14",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-14",11.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-14",12.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-14",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-14",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-14",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-14",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-14",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-14",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-14",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-15",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-15",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-15",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-15",6.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-15",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-15",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-15",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-15",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-15",14.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-15",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-15",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-15",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-15",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-15",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-15",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-16",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-16",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-16",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-16",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-16",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-16",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-07-16",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-16",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-16",14.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-16",15.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-16",17.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-16",19.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-16",20.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-16",22.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-16",23.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-17",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-17",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-17",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-17",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-17",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-17",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-17",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-07-17",12.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-17",14.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-17",15.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-17",17.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-17",19.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-17",20.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-17",22.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-17",23.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-18",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-18",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-18",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-18",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-18",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-07-18",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-07-18",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-07-18",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-18",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-18",15.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-18",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-18",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-18",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-18",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-18",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-19",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-19",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-19",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-19",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-19",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-19",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-19",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-19",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-19",14.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-19",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-19",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-19",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-19",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-19",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-19",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-20",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-20",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-20",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-20",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-20",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-20",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-20",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-20",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-20",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-20",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-20",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-20",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-20",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-20",22.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-20",23.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-21",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-21",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-21",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-21",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-21",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-21",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-07-21",11.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-21",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-21",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-21",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-21",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-21",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-21",20.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-21",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-21",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-22",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-22",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-22",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-22",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-22",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-22",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-22",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-22",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-22",14.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-22",15.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-22",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-22",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-22",20.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-22",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-22",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-23",1.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-23",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-23",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-23",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-23",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-23",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-23",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-23",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-23",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-23",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-23",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-23",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-23",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-23",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-23",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-24",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-24",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-24",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-24",6.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-24",7.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-24",9.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-24",11.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-24",12.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-24",14.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-24",15.92,24.10,75.38,1.60]
["SFT_STRNG_01","2001-07-24",17.52,24.82,76.68,1.60]
["SFT_STRNG_01","2001-07-24",19.12,24.46,76.03,1.60]
["SFT_STRNG_01","2001-07-24",20.72,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-24",22.32,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-24",23.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-25",1.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-25",3.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-25",4.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-25",6.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-25",7.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-25",9.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-25",11.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-25",12.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-25",14.32,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-25",15.92,25.17,77.31,1.60]
["SFT_STRNG_01","2001-07-25",17.52,25.53,77.95,1.60]
["SFT_STRNG_01","2001-07-25",19.12,25.17,77.31,1.60]
["SFT_STRNG_01","2001-07-25",20.72,24.46,76.03,1.60]
["SFT_STRNG_01","2001-07-25",22.32,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-25",23.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-26",1.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-26",3.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-26",4.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-26",6.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-26",7.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-26",9.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-26",11.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-26",12.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-26",14.32,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-26",15.92,24.46,76.03,1.60]
["SFT_STRNG_01","2001-07-26",17.52,24.82,76.68,1.60]
["SFT_STRNG_01","2001-07-26",19.12,24.46,76.03,1.60]
["SFT_STRNG_01","2001-07-26",20.72,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-26",22.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-26",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-27",1.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-27",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-27",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-27",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-27",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-27",9.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-27",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-27",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-27",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-27",15.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-27",17.52,24.46,76.03,1.60]
["SFT_STRNG_01","2001-07-27",19.12,24.10,75.38,1.60]
["SFT_STRNG_01","2001-07-27",20.72,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-27",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-27",23.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-28",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-28",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-28",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-28",6.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-28",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-28",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-28",11.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-28",12.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-28",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-28",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-28",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-07-28",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-07-28",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-28",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-28",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-29",1.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-29",3.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-29",4.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-29",6.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-29",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-29",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-29",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-29",12.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-29",14.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-29",15.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-29",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-29",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-29",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-29",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-29",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-30",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-30",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-30",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-30",6.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-30",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-30",9.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-30",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-30",12.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-30",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-07-30",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-30",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-30",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-07-30",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-30",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-30",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-07-31",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-31",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-07-31",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-07-31",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-31",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-31",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-07-31",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-07-31",12.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-07-31",14.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-07-31",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-31",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-07-31",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-07-31",20.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-07-31",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-07-31",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-01",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-01",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-01",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-01",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-01",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-01",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-01",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-01",12.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-01",14.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-01",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-01",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-01",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-01",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-01",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-01",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-02",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-02",3.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-02",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-02",6.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-02",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-02",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-02",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-02",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-02",14.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-02",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-02",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-02",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-02",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-02",22.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-02",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-03",1.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-03",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-03",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-03",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-03",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-03",9.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-03",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-03",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-03",14.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-03",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-03",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-03",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-03",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-03",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-03",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-04",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-04",3.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-04",4.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-04",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-04",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-04",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-04",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-04",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-04",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-04",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-04",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-04",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-04",20.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-04",22.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-04",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-05",1.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-05",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-05",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-05",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-05",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-05",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-05",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-05",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-05",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-05",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-05",17.52,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-05",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-05",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-05",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-05",23.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-06",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-06",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-06",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-06",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-06",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-06",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-06",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-06",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-06",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-06",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-06",17.52,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-06",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-06",20.72,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-06",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-06",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-07",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-07",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-07",4.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-07",6.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-07",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-07",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-07",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-07",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-07",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-07",15.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-07",17.52,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-07",19.12,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-07",20.72,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-07",22.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-07",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-08",1.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-08",3.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-08",4.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-08",6.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-08",7.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-08",9.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-08",11.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-08",12.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-08",14.32,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-08",15.92,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-08",17.52,25.17,77.31,1.60]
["SFT_STRNG_01","2001-08-08",19.12,25.17,77.31,1.60]
["SFT_STRNG_01","2001-08-08",20.72,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-08",22.32,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-08",23.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-09",1.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-09",3.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-09",4.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-09",6.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-09",7.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-09",9.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-09",11.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-09",12.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-09",14.32,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-09",15.92,25.17,77.31,1.60]
["SFT_STRNG_01","2001-08-09",17.52,25.53,77.95,1.60]
["SFT_STRNG_01","2001-08-09",19.12,25.53,77.95,1.60]
["SFT_STRNG_01","2001-08-09",20.72,24.82,76.68,1.60]
["SFT_STRNG_01","2001-08-09",22.32,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-09",23.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-10",1.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-10",3.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-10",4.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-10",6.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-10",7.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-10",9.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-10",11.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-10",12.72,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-10",14.32,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-10",15.92,24.82,76.68,1.60]
["SFT_STRNG_01","2001-08-10",17.52,25.17,77.31,1.60]
["SFT_STRNG_01","2001-08-10",19.12,24.82,76.68,1.60]
["SFT_STRNG_01","2001-08-10",20.72,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-10",22.32,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-10",23.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-11",1.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-11",3.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-11",4.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-11",6.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-11",7.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-11",9.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-11",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-11",12.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-11",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-11",15.92,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-11",17.52,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-11",19.12,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-11",20.72,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-11",22.32,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-11",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-12",1.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-12",3.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-12",4.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-12",6.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-12",7.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-12",9.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-12",11.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-12",12.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-12",14.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-12",15.92,24.10,75.38,1.60]
["SFT_STRNG_01","2001-08-12",17.52,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-12",19.12,24.46,76.03,1.60]
["SFT_STRNG_01","2001-08-12",20.72,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-12",22.32,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-12",23.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-13",1.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-13",3.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-13",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-13",6.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-13",7.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-13",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-13",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-13",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-13",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-13",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-13",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-13",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-13",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-13",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-13",23.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-14",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-14",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-14",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-14",6.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-14",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-14",9.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-14",11.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-14",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-14",14.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-14",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-14",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-14",19.12,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-14",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-14",22.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-14",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-15",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-15",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-15",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-15",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-15",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-15",9.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-15",11.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-15",12.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-15",14.32,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-15",15.92,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-15",17.52,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-15",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-15",20.72,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-15",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-15",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-16",1.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-16",3.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-16",4.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-16",6.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-16",7.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-16",9.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-16",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-16",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-16",14.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-16",15.92,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-16",17.52,23.38,74.08,1.60]
["SFT_STRNG_01","2001-08-16",19.12,23.74,74.73,1.60]
["SFT_STRNG_01","2001-08-16",20.72,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-16",22.32,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-16",23.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-17",1.52,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-17",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-17",4.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-17",6.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-17",7.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-17",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-17",11.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-17",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-17",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-17",15.92,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-17",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-17",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-17",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-17",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-17",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-18",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-18",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-18",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-18",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-18",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-18",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-18",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-18",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-18",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-18",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-18",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-18",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-18",20.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-18",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-18",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-19",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-19",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-19",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-19",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-19",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-19",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-19",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-19",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-19",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-19",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-19",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-19",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-19",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-19",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-19",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-20",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-20",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-20",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-20",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-20",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-20",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-20",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-20",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-20",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-20",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-20",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-20",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-20",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-20",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-20",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-21",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-21",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-21",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-21",6.32,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-21",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-21",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-21",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-21",12.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-21",14.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-21",15.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-21",17.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-21",19.12,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-21",20.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-21",22.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-21",23.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-22",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-22",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-22",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-22",6.32,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-22",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-22",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-22",11.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-22",12.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-22",14.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-22",15.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-22",17.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-22",19.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-22",20.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-22",22.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-22",23.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-23",1.52,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-23",3.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-23",4.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-23",6.32,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-23",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-23",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-23",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-23",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-23",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-23",15.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-23",17.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-23",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-23",20.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-23",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-23",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-24",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-24",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-24",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-24",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-24",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-24",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-24",11.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-24",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-24",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-24",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-24",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-24",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-24",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-24",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-24",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-25",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-25",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-25",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-25",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-25",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-25",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-25",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-25",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-25",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-25",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-25",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-25",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-25",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-25",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-25",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-26",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-26",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-26",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-26",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-26",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-26",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-26",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-26",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-26",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-26",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-26",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-26",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-26",20.72,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-26",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-26",23.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-27",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-27",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-27",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-27",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-27",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-27",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-27",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-27",12.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-27",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-27",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-27",17.52,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-27",19.12,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-27",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-27",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-27",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-28",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-28",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-28",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-28",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-28",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-28",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-08-28",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-08-28",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-28",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-28",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-28",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-28",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-28",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-28",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-28",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-29",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-29",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-29",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-29",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-29",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-29",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-29",11.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-29",12.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-08-29",14.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-29",15.92,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-29",17.52,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-29",19.12,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-29",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-29",22.32,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-29",23.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-30",1.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-08-30",3.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-30",4.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-30",6.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-30",7.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-30",9.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-30",11.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-30",12.72,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-30",14.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-30",15.92,22.68,72.82,1.60]
["SFT_STRNG_01","2001-08-30",17.52,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-30",19.12,23.03,73.45,1.60]
["SFT_STRNG_01","2001-08-30",20.72,22.33,72.19,1.60]
["SFT_STRNG_01","2001-08-30",22.32,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-30",23.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-31",1.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-31",3.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-08-31",4.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-08-31",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-08-31",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-31",9.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-31",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-08-31",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-08-31",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-08-31",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-31",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-31",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-08-31",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-08-31",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-08-31",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-01",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-01",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-01",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-01",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-01",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-01",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-01",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-01",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-01",14.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-01",15.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-01",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-09-01",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-09-01",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-01",22.32,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-01",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-02",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-02",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-02",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-02",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-02",7.92,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-02",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-02",11.12,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-02",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-02",14.32,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-02",15.92,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-02",17.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-02",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-02",20.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-02",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-09-02",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-03",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-03",3.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-03",4.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-03",6.32,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-03",7.92,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-03",9.52,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-03",11.12,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-03",12.72,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-03",14.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-03",15.92,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-03",17.52,21.98,71.56,1.60]
["SFT_STRNG_01","2001-09-03",19.12,21.98,71.56,1.60]
["SFT_STRNG_01","2001-09-03",20.72,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-03",22.32,20.94,69.69,1.60]
["SFT_STRNG_01","2001-09-03",23.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-04",1.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-04",3.12,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-04",4.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-04",6.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-04",7.92,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-04",9.52,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-04",11.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-04",12.72,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-04",14.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-04",15.92,20.94,69.69,1.60]
["SFT_STRNG_01","2001-09-04",17.52,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-04",19.12,21.63,70.93,1.60]
["SFT_STRNG_01","2001-09-04",20.72,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-04",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-04",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-05",1.52,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-05",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-05",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-05",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-05",7.92,17.44,63.39,1.60]
["SFT_STRNG_01","2001-09-05",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-05",11.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-05",12.72,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-05",14.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-05",15.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-05",17.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-05",19.12,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-05",20.72,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-05",22.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-05",23.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-06",1.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-06",3.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-06",4.72,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-06",6.32,16.74,62.13,1.60]
["SFT_STRNG_01","2001-09-06",7.92,16.04,60.87,1.60]
["SFT_STRNG_01","2001-09-06",9.52,15.69,60.24,1.60]
["SFT_STRNG_01","2001-09-06",11.12,16.04,60.87,1.60]
["SFT_STRNG_01","2001-09-06",12.72,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-06",14.32,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-06",15.92,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-06",17.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-06",19.12,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-06",20.72,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-06",22.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-06",23.92,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-07",1.52,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-07",3.12,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-07",4.72,17.44,63.39,1.60]
["SFT_STRNG_01","2001-09-07",6.32,16.74,62.13,1.60]
["SFT_STRNG_01","2001-09-07",7.92,16.39,61.50,1.60]
["SFT_STRNG_01","2001-09-07",9.52,16.04,60.87,1.60]
["SFT_STRNG_01","2001-09-07",11.12,16.39,61.50,1.60]
["SFT_STRNG_01","2001-09-07",12.72,17.44,63.39,1.60]
["SFT_STRNG_01","2001-09-07",14.32,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-07",15.92,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-07",17.52,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-07",19.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-07",20.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-07",22.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-07",23.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-08",1.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-08",3.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-08",4.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-08",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-08",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-08",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-08",11.12,17.44,63.39,1.60]
["SFT_STRNG_01","2001-09-08",12.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-08",14.32,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-08",15.92,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-08",17.52,20.94,69.69,1.60]
["SFT_STRNG_01","2001-09-08",19.12,21.28,70.30,1.60]
["SFT_STRNG_01","2001-09-08",20.72,20.94,69.69,1.60]
["SFT_STRNG_01","2001-09-08",22.32,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-08",23.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-09",1.52,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-09",3.12,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-09",4.72,18.49,65.28,1.60]
["SFT_STRNG_01","2001-09-09",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-09",7.92,17.44,63.39,1.60]
["SFT_STRNG_01","2001-09-09",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-09",11.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-09",12.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-09",14.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-09",15.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-09",17.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-09",19.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-09",20.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-09",22.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-09",23.92,19.54,67.17,1.60]
["SFT_STRNG_01","2001-09-10",1.52,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-10",3.12,18.84,65.91,1.60]
["SFT_STRNG_01","2001-09-10",4.72,18.14,64.65,1.60]
["SFT_STRNG_01","2001-09-10",6.32,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-10",7.92,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-10",9.52,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-10",11.12,17.09,62.76,1.60]
["SFT_STRNG_01","2001-09-10",12.72,17.79,64.02,1.60]
["SFT_STRNG_01","2001-09-10",14.32,19.19,66.54,1.60]
["SFT_STRNG_01","2001-09-10",15.92,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-10",17.52,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-10",19.12,20.59,69.06,1.60]
["SFT_STRNG_01","2001-09-10",20.72,20.24,68.43,1.60]
["SFT_STRNG_01","2001-09-10",22.32,19.89,67.80,1.60]
["SFT_STRNG_01","2001-09-10",23.92,19.89,67.80,1.60]
["TISH_TNG_UP_01","2001-06-12",0.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",0.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",0.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",1.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",1.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",2.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",2.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",2.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",3.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-12",3.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-12",4.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-12",4.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-12",4.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-12",5.26,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-12",5.66,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-12",6.06,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-12",6.46,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-12",6.86,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-12",7.26,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-12",7.66,6.82,44.28,0.40]
["TISH_TNG_UP_01","2001-06-12",8.06,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-12",8.46,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-12",8.86,6.51,43.72,0.40]
["TISH_TNG_UP_01","2001-06-12",9.26,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-12",9.66,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-12",10.06,6.82,44.28,0.40]
["TISH_TNG_UP_01","2001-06-12",10.46,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-12",10.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-12",11.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-12",11.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",12.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-12",12.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-12",12.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-12",13.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-12",13.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-12",14.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-12",14.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-12",14.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-12",15.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-12",15.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-12",16.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-12",16.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-12",16.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-12",17.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-12",17.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-12",18.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-12",18.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-12",18.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-12",19.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-12",19.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-12",20.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-12",20.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-12",20.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-12",21.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-12",21.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-12",22.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",22.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-12",22.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-12",23.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-12",23.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-13",0.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-13",0.46,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-13",0.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-13",1.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-13",1.66,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-13",2.06,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-13",2.46,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-13",2.86,6.82,44.28,0.40]
["TISH_TNG_UP_01","2001-06-13",3.26,6.82,44.28,0.40]
["TISH_TNG_UP_01","2001-06-13",3.66,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-13",4.06,6.51,43.72,0.40]
["TISH_TNG_UP_01","2001-06-13",4.46,6.51,43.72,0.40]
["TISH_TNG_UP_01","2001-06-13",4.86,6.51,43.72,0.40]
["TISH_TNG_UP_01","2001-06-13",5.26,6.35,43.43,0.40]
["TISH_TNG_UP_01","2001-06-13",5.66,6.19,43.14,0.40]
["TISH_TNG_UP_01","2001-06-13",6.06,6.19,43.14,0.40]
["TISH_TNG_UP_01","2001-06-13",6.46,6.19,43.14,0.40]
["TISH_TNG_UP_01","2001-06-13",6.86,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",7.26,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",7.66,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",8.06,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",8.46,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",8.86,6.04,42.87,0.40]
["TISH_TNG_UP_01","2001-06-13",9.26,6.19,43.14,0.40]
["TISH_TNG_UP_01","2001-06-13",9.66,6.35,43.43,0.40]
["TISH_TNG_UP_01","2001-06-13",10.06,6.51,43.72,0.40]
["TISH_TNG_UP_01","2001-06-13",10.46,6.66,43.99,0.40]
["TISH_TNG_UP_01","2001-06-13",10.86,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-13",11.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-13",11.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-13",12.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-13",12.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-13",12.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-13",13.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-13",13.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-13",14.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-13",14.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-13",14.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-13",15.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-13",15.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-13",16.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-13",16.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-13",16.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-13",17.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-13",17.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-13",18.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-13",18.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-13",18.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-13",19.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-13",19.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-13",20.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-13",20.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-13",20.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-13",21.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-13",21.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-13",22.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-13",22.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-13",22.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-13",23.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-13",23.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-14",0.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-14",0.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-14",0.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-14",1.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-14",1.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-14",2.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-14",2.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-14",2.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-14",3.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-14",3.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",4.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",4.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",4.86,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",5.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-14",5.66,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-14",6.06,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-14",6.46,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-14",6.86,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-14",7.26,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-14",7.66,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-14",8.06,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-14",8.46,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-14",8.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-14",9.26,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",9.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-14",10.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-14",10.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-14",10.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-14",11.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-14",11.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-14",12.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-14",12.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-14",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-14",13.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-14",13.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-14",14.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-14",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-14",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-14",15.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-14",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-14",16.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-14",16.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-14",16.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-14",17.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-14",17.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-14",18.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-14",18.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-14",18.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-14",19.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-14",19.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-14",20.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-14",20.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-14",20.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-14",21.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-14",21.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-14",22.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-14",22.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-14",22.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-14",23.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-14",23.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-15",0.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-15",0.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-15",0.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-15",1.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-15",1.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-15",2.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-15",2.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-15",2.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-15",3.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-15",3.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-15",4.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-15",4.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-15",4.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-15",5.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-15",5.66,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-15",6.06,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-15",6.46,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",6.86,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",7.26,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",7.66,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",8.06,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",8.46,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",8.86,6.97,44.55,0.40]
["TISH_TNG_UP_01","2001-06-15",9.26,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-15",9.66,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-15",10.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-15",10.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-15",10.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-15",11.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-15",11.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-15",12.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-15",12.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-15",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-15",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-15",13.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-15",14.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-15",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-15",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-15",15.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-15",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-15",16.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-15",16.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-15",16.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-15",17.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-15",17.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-15",18.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-15",18.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-15",18.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-15",19.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-15",19.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-15",20.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-15",20.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-15",20.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-15",21.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-15",21.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-15",22.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-15",22.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-15",22.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-15",23.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-15",23.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-16",0.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-16",0.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-16",0.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-16",1.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-16",1.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-16",2.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-16",2.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-16",2.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",3.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",3.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",4.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",4.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",4.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-16",5.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-16",5.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-16",6.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-16",6.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-16",6.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-16",7.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-16",7.66,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-16",8.06,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-16",8.46,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-16",8.86,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-16",9.26,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-16",9.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-16",10.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-16",10.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-16",10.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-16",11.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-16",11.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-16",12.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-16",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-16",12.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-16",13.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-16",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-16",14.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-16",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-16",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-16",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-16",15.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-16",16.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-16",16.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-16",16.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-16",17.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-16",17.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-16",18.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-16",18.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-16",18.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-16",19.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-16",19.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-16",20.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-16",20.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-16",20.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-16",21.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-16",21.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-16",22.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-16",22.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-16",22.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-16",23.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-16",23.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-17",0.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-17",0.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-17",0.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-17",1.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-17",1.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-17",2.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-17",2.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-17",2.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-17",3.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-17",3.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-17",4.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-17",4.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-17",4.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-17",5.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-17",5.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-17",6.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-17",6.46,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-17",6.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-17",7.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-17",7.66,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-17",8.06,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-17",8.46,7.13,44.83,0.40]
["TISH_TNG_UP_01","2001-06-17",8.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-17",9.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-17",9.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-17",10.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-17",10.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-17",10.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-17",11.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-17",11.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-17",12.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-17",12.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-17",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-17",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-17",13.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-17",14.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-17",14.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-17",14.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-17",15.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-17",15.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-17",16.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-17",16.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-17",16.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-17",17.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-17",17.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-17",18.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-17",18.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-17",18.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-17",19.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-17",19.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-17",20.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-17",20.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-17",20.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-17",21.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-17",21.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-17",22.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-17",22.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-17",22.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-17",23.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-17",23.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-18",0.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-18",0.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-18",0.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-18",1.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-18",1.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-18",2.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-18",2.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-18",2.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-18",3.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-18",3.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-18",4.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-18",4.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-18",4.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-18",5.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-18",5.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-18",6.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-18",6.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-18",6.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",7.26,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",7.66,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",8.06,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",8.46,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",8.86,7.28,45.10,0.40]
["TISH_TNG_UP_01","2001-06-18",9.26,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-18",9.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-18",10.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-18",10.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-18",10.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-18",11.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-18",11.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-18",12.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-18",12.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-18",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-18",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-18",13.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-18",14.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-18",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-18",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-18",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-18",15.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-18",16.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-18",16.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-18",16.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-18",17.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-18",17.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-18",18.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-18",18.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-18",18.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-18",19.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-18",19.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-18",20.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-18",20.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-18",20.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-18",21.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-18",21.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-18",22.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-18",22.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-18",22.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-18",23.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-18",23.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-19",0.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-19",0.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-19",0.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-19",1.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-19",1.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-19",2.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-19",2.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-19",2.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-19",3.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-19",3.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-19",4.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-19",4.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-19",4.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-19",5.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",5.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",6.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",6.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",6.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",7.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",7.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",8.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",8.46,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",8.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-19",9.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-19",9.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-19",10.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-19",10.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-19",10.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-19",11.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-19",11.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-19",12.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-19",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-19",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-19",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-19",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-19",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-19",14.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-19",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-19",15.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-19",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-19",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-19",16.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-19",16.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-19",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-19",17.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-19",18.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-19",18.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-19",18.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-19",19.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-19",19.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-19",20.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-19",20.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-19",20.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-19",21.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-19",21.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-19",22.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-19",22.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-19",22.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-19",23.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-19",23.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-20",0.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-20",0.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-20",0.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-20",1.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-20",1.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-20",2.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-20",2.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-20",2.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-20",3.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-20",3.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-20",4.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-20",4.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-20",4.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",5.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",5.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",6.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",6.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",6.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",7.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-20",7.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",8.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-20",8.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",8.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",9.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-20",9.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-20",10.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-20",10.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-20",10.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-20",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-20",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-20",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-20",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-20",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-20",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-20",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-20",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-20",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-06-20",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-20",15.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-06-20",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-20",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-20",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-06-20",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-06-20",17.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-06-20",17.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-20",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-20",18.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-20",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-20",19.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-20",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-20",20.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-20",20.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-20",20.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-20",21.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-20",21.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-20",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-20",22.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-20",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-20",23.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-20",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-21",0.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-21",0.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-21",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-21",1.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-21",1.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-21",2.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-21",2.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-21",2.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-21",3.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-21",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-21",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-21",4.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",4.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",5.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",6.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",6.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",7.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",7.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",8.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",8.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",9.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-21",9.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",10.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-21",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-21",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-21",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-21",11.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-21",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-21",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-21",12.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-21",13.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-21",13.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-06-21",14.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-06-21",14.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-06-21",14.86,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-06-21",15.26,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-06-21",15.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-06-21",16.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-06-21",16.46,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-06-21",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-06-21",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-21",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-06-21",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-21",18.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-21",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-21",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-21",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-21",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-21",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-21",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-21",21.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-21",21.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-21",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-21",22.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-21",22.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-21",23.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-21",23.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-22",0.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-22",0.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-22",0.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-22",1.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-22",1.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-22",2.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-22",2.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-22",2.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",3.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",3.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",4.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",4.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",4.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-22",5.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-22",5.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-22",6.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",6.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",6.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",7.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",7.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-22",8.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-22",8.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-22",8.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",9.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-22",9.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-22",10.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-22",10.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-22",10.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-22",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-22",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-22",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-22",12.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-22",12.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-22",13.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-22",13.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-22",14.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-06-22",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-06-22",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-22",15.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-06-22",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-22",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-22",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-06-22",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-06-22",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-06-22",17.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-06-22",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-22",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-22",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-22",19.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-22",19.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-22",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-22",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-22",20.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-22",21.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-22",21.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-22",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-22",22.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-22",22.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-22",23.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-22",23.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-23",0.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-23",0.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-23",0.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-23",1.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-23",1.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-23",2.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-23",2.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-23",2.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-23",3.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-23",3.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-23",4.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-23",4.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-23",4.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",5.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",5.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",6.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",6.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",6.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",7.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",7.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",8.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",8.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-23",8.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",9.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-23",9.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-23",10.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-23",10.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-23",10.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-23",11.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-23",11.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-23",12.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-23",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-23",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-23",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-23",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-23",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-23",14.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-23",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-23",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-23",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-23",16.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-23",16.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-23",16.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-23",17.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-23",17.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-23",18.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-06-23",18.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-23",18.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-23",19.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-23",19.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-23",20.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-23",20.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-23",20.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-23",21.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-23",21.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-23",22.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-23",22.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-23",22.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-23",23.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-23",23.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-24",0.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-24",0.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-24",0.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-24",1.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-24",1.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-24",2.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-24",2.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-24",2.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-24",3.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",3.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",4.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",4.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",4.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",5.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",5.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",6.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",6.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",6.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",7.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",7.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",8.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",8.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",8.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",9.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",9.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-24",10.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-24",10.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-24",10.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-24",11.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-24",11.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-24",12.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-24",12.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-24",12.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-24",13.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-24",13.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-24",14.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-24",14.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-24",14.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-24",15.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-24",15.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-24",16.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-24",16.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-24",16.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-24",17.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-24",17.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-24",18.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-24",18.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-24",18.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-24",19.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-24",19.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-24",20.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-24",20.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-24",20.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-24",21.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-24",21.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-24",22.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-24",22.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-24",22.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-24",23.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-24",23.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-25",0.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-25",0.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-25",0.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-25",1.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-25",1.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-25",2.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",2.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",2.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",3.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",3.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",4.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",4.46,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",4.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",5.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",5.66,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",6.06,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",6.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",6.86,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",7.26,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",7.66,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",8.06,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",8.46,7.43,45.37,0.40]
["TISH_TNG_UP_01","2001-06-25",8.86,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",9.26,7.59,45.66,0.40]
["TISH_TNG_UP_01","2001-06-25",9.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-25",10.06,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-25",10.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-25",10.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-25",11.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-25",11.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-25",12.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-25",12.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-25",12.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",13.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",13.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",14.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",14.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",14.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",15.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",15.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",16.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",16.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",16.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",17.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",17.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",18.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",18.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",18.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-25",19.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-25",19.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-25",20.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-25",20.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-25",20.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-25",21.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-25",21.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-25",22.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-25",22.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-25",22.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-25",23.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-25",23.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",0.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",0.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",0.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",1.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",1.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",2.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",2.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",2.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",3.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",3.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",4.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",4.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",4.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",5.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",5.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",6.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",6.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",6.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",7.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",7.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",8.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",8.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",8.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",9.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",9.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",10.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",10.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",11.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",11.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",12.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",12.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",12.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",13.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",13.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",14.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",14.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",14.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",15.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",15.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",16.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",16.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",16.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",17.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-26",17.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",18.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",18.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",18.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",19.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-26",19.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",20.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",20.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-26",20.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",21.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",21.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",22.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-26",22.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",22.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",23.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-26",23.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",0.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",0.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",0.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",1.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",1.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",2.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",2.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",2.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",3.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",3.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",4.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",4.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",4.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",5.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",5.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",6.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",6.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",6.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",7.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",7.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",8.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",8.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",8.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-27",9.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",9.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",10.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-27",10.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-27",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-27",11.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-27",11.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-27",12.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-27",12.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-27",12.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-27",13.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-27",13.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-27",14.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-27",14.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-27",14.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-27",15.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-27",15.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-27",16.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-27",16.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-27",16.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-27",17.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-27",17.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-27",18.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-27",18.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-27",18.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-27",19.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-27",19.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-27",20.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-27",20.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-27",20.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-27",21.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-27",21.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-27",22.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-27",22.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-27",22.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-27",23.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-27",23.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-28",0.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",0.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",0.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",1.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",1.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",2.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",2.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",2.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",3.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",3.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",4.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",4.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",4.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",5.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",5.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",6.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",6.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",6.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",7.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",7.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",8.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",8.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",8.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",9.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",9.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",10.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-28",10.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-28",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",11.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-28",11.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-28",12.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-28",12.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-28",12.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-28",13.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-28",13.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-28",14.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-28",14.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-28",14.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-28",15.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-28",15.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-28",16.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-28",16.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-28",16.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-28",17.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-28",17.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-28",18.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-28",18.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-28",18.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-28",19.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-28",19.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-28",20.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-28",20.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-28",20.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-28",21.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-28",21.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-28",22.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-28",22.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-28",22.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-28",23.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-28",23.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-29",0.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-29",0.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-29",0.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-29",1.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-29",1.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-29",2.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-29",2.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-29",2.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-29",3.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-29",3.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-29",4.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-29",4.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-29",4.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-29",5.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",5.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",6.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",6.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",6.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",7.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",7.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",8.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",8.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",8.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-06-29",9.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-29",9.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-06-29",10.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-29",10.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-29",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-29",11.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-29",11.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-29",12.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-29",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-29",12.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-29",13.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-29",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-29",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-29",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-29",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-29",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-29",15.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-29",16.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-29",16.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-29",16.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-29",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-06-29",17.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-06-29",18.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-29",18.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-29",18.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-29",19.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-29",19.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-29",20.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-06-29",20.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-29",20.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-29",21.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-29",21.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-29",22.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-29",22.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-29",22.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-29",23.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-29",23.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-30",0.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-30",0.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-30",0.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-06-30",1.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-30",1.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-30",2.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-06-30",2.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-30",2.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-30",3.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-30",3.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-30",4.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-30",4.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-30",4.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-30",5.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-30",5.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-30",6.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",6.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",6.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",7.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",7.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",8.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",8.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",8.86,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",9.26,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-06-30",9.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-06-30",10.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-06-30",10.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-06-30",10.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-06-30",11.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-06-30",11.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-30",12.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-06-30",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-30",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-30",13.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-30",13.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-30",14.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-30",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-30",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-30",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-30",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-30",16.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-30",16.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-06-30",16.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-06-30",17.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-06-30",17.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-06-30",18.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-06-30",18.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-06-30",18.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-06-30",19.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-06-30",19.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-06-30",20.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-06-30",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-06-30",20.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-06-30",21.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-06-30",21.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-06-30",22.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-06-30",22.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-06-30",22.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-06-30",23.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-06-30",23.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-01",0.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-01",0.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-01",0.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-01",1.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-01",1.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-01",2.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-01",2.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-01",2.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-07-01",3.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-07-01",3.66,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-07-01",4.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-07-01",4.46,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-07-01",4.86,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-07-01",5.26,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-07-01",5.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-07-01",6.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",6.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",6.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",7.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",7.66,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",8.06,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",8.46,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",8.86,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",9.26,7.74,45.93,0.40]
["TISH_TNG_UP_01","2001-07-01",9.66,7.90,46.22,0.40]
["TISH_TNG_UP_01","2001-07-01",10.06,8.05,46.49,0.40]
["TISH_TNG_UP_01","2001-07-01",10.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-07-01",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-01",11.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-01",11.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-01",12.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-01",12.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-01",12.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-01",13.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-01",13.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-01",14.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-01",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-01",14.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-01",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-01",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-01",16.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-01",16.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-01",16.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-01",17.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-01",17.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-01",18.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-01",18.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-01",18.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-01",19.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-01",19.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-01",20.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-01",20.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-01",20.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-01",21.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-01",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-01",22.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-01",22.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-01",22.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-01",23.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-01",23.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-02",0.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-02",0.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-02",0.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-02",1.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-02",1.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-02",2.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-02",2.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-02",2.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-02",3.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",3.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",4.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",4.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-02",4.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-02",5.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-02",5.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-02",6.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-02",6.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",6.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",7.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",7.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",8.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",8.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",8.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-02",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-02",9.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-02",10.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-02",10.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-02",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-02",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-02",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-02",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-02",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-02",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-02",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-02",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-02",14.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-02",14.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-02",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-02",15.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-02",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-02",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-02",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-02",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-02",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-02",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-02",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-02",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-02",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-02",19.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-02",19.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-02",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-02",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-02",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-02",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-02",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-02",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-02",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-02",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-02",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-02",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-03",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-03",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-03",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-03",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-03",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-03",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",5.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",7.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-03",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-03",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-03",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-03",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-03",10.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-03",10.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-03",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-03",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-03",11.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-03",12.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-03",12.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-03",12.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-03",13.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-03",13.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-03",14.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-03",14.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-03",14.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-03",15.26,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-03",15.66,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-03",16.06,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-03",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-03",16.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-03",17.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-03",17.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-03",18.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-03",18.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-03",18.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-03",19.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-03",19.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-03",20.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-03",20.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-03",20.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-03",21.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-03",21.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-03",22.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-03",22.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-03",22.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-03",23.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-03",23.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-04",0.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-04",0.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-04",0.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-04",1.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-04",1.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-04",2.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-04",2.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-04",2.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-04",3.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-04",3.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-04",4.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-04",4.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-04",4.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-04",5.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-04",5.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-04",6.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",6.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",6.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",7.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",7.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",8.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",8.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",8.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",9.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",9.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-04",10.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-04",10.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-04",10.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-04",11.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-04",11.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-04",12.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-04",12.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-04",12.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-04",13.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-04",13.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-04",14.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-04",14.46,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-04",14.86,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-07-04",15.26,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-07-04",15.66,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-07-04",16.06,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-07-04",16.46,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-07-04",16.86,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-07-04",17.26,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-04",17.66,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-04",18.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-04",18.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-04",18.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-04",19.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-04",19.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-04",20.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-04",20.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-04",20.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-04",21.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-04",21.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-04",22.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-04",22.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-04",22.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-04",23.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-04",23.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-05",0.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-05",0.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-05",0.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-05",1.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-05",1.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-05",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-05",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-05",2.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-05",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-05",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-05",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-05",4.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-05",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-05",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-05",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-05",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-05",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-05",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-05",10.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-05",10.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-05",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-05",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-05",11.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-05",12.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-05",12.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-05",12.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-05",13.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-05",13.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-05",14.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-05",14.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-05",14.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-05",15.26,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-07-05",15.66,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-07-05",16.06,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-07-05",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-05",16.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-05",17.26,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-05",17.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-05",18.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-05",18.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-05",18.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-05",19.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-05",19.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-05",20.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-05",20.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-05",20.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-05",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-05",21.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-05",22.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-05",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-05",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-05",23.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-05",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-06",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-06",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-06",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-06",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-06",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-06",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-06",2.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-06",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-06",3.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-06",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-06",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-06",4.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-06",4.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-06",5.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-06",5.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-06",6.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-06",6.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-06",6.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-06",7.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",7.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",8.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",8.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",8.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",9.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-06",9.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-06",10.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-06",10.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-06",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-06",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-06",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-06",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-06",12.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-06",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-06",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-06",13.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-06",14.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-06",14.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-06",14.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-06",15.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-06",15.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-06",16.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-06",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-06",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-06",17.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-06",17.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-06",18.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-06",18.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-06",18.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-06",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-06",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-06",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-06",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-06",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-06",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-06",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-06",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-06",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-06",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-06",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-06",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-07",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-07",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-07",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-07",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-07",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-07",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-07",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",4.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-07",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-07",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-07",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-07",11.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-07",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-07",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-07",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-07",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-07",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-07",13.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-07",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-07",14.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-07",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-07",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-07",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-07",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-07",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-07",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-07",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-07",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-07",18.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-07",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-07",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-07",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-07",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-07",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-07",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-07",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-07",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-07",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-07",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-07",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-07",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-07",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-07",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-08",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-08",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-08",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-08",1.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-08",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-08",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-08",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-08",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-08",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-08",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-08",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-08",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-08",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-08",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-08",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-08",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",7.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-08",8.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-08",8.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-08",8.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-08",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-08",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-08",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-08",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-08",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-08",11.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-08",12.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-08",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-08",12.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-08",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-08",13.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-08",14.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-08",14.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-08",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-08",15.26,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-08",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-08",16.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-08",16.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-08",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-08",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-08",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-08",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-08",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-08",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-08",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-08",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-08",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-08",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-08",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-08",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-08",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-08",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-08",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-08",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-08",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-08",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-09",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-09",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-09",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-09",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-09",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-09",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-09",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-09",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-09",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-09",3.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",4.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",4.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-09",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-09",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-09",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-09",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-09",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-09",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-09",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-09",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-09",11.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-09",11.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-09",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-09",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-09",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-09",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-09",13.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-09",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-09",14.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-09",14.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-09",15.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-09",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-09",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-09",16.46,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-09",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-09",17.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-09",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-09",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-09",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-09",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-09",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-09",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-09",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-09",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-09",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-09",21.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-09",21.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-09",22.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-09",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-09",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-09",23.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-09",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-10",0.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-10",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-10",0.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-10",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",1.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-10",3.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-10",3.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-10",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",4.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",4.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",5.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",6.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-10",8.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-10",9.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-10",10.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",10.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-10",10.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-10",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-10",11.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-10",12.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-10",12.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-10",12.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-10",13.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-10",13.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-10",14.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-10",14.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-10",14.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-10",15.26,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-10",15.66,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-10",16.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-10",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-10",16.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-10",17.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-10",17.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-10",18.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-10",18.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-10",18.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-10",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-10",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-10",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-10",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-10",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-10",21.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-10",21.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-10",22.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-10",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-10",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-10",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-10",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-11",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-11",0.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",1.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",2.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-11",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-11",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-11",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-11",4.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-11",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-11",5.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-11",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",6.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-11",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",10.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-11",10.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-11",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-11",11.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",11.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-11",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-11",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-11",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-11",13.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-11",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-11",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-11",14.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-11",15.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",15.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",16.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",16.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",16.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",17.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",17.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",18.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-11",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-11",19.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-11",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-11",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-11",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-11",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-11",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-11",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-11",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-11",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-11",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-12",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-12",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-12",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-12",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-12",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-12",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",3.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",3.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-12",4.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-12",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-12",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-12",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-12",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-12",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-12",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-12",11.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-12",11.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-12",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-12",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-12",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-12",13.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-12",13.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-12",14.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-12",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-12",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-12",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-12",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-12",16.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-12",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-12",16.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-12",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-12",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-12",18.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-12",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-12",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-12",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-12",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-12",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-12",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-12",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-12",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-12",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-12",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-12",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-12",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-12",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-12",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-13",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-13",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-13",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-13",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-13",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-13",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-13",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-13",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-13",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-13",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-13",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-13",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-13",10.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-13",10.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-13",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-13",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-13",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-13",12.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-13",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-13",13.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-13",13.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-13",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-13",14.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-13",14.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-13",15.26,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-13",15.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-13",16.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-13",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-13",16.86,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-13",17.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-13",17.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-13",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-13",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-13",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-13",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-13",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-13",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-13",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-13",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-13",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-13",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-13",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-13",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-13",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-13",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-13",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-14",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-14",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-14",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-14",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-14",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-14",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",5.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",6.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-14",8.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",9.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-14",10.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-14",10.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-14",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-14",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-14",11.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-14",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-14",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-14",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-14",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-14",13.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-14",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-14",14.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-14",14.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-14",15.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-14",15.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-14",16.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-14",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-14",16.86,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-14",17.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-14",17.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-14",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-14",18.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-14",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-14",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-14",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-14",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-14",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-14",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-14",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-14",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-14",22.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-14",22.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-14",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-14",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-14",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-15",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-15",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-15",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-15",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",2.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-15",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-15",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",4.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-15",5.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-15",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-15",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-15",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-15",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-15",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-15",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-15",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-15",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",12.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-15",12.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-15",12.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-15",13.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-15",13.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-15",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-15",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-15",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-15",15.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-15",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-15",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-15",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-15",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-15",17.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-15",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-15",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-15",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-15",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-15",19.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-15",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-15",20.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-15",20.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-15",20.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-15",21.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-15",21.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-15",22.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-15",22.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-15",23.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-15",23.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-16",0.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-16",0.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-16",0.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-16",1.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-16",1.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-16",2.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-16",2.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-16",2.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-16",3.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-16",3.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-16",4.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-16",4.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-16",4.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-16",5.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-16",5.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-16",6.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-16",6.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-16",6.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-16",7.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-16",7.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-16",8.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-16",8.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-16",8.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-16",9.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-16",9.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-16",10.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-16",10.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-16",10.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-16",11.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-16",11.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-16",12.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-16",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-16",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-16",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-16",13.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-16",14.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-16",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-16",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-16",15.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-16",15.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-16",16.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-16",16.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-16",16.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-16",17.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-16",17.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-16",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-16",18.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-16",18.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-16",19.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-16",19.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-16",20.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-16",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-16",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-16",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-16",21.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-16",22.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-16",22.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-16",22.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-16",23.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-16",23.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-17",0.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-17",0.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-17",0.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-17",1.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-17",1.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-17",2.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-17",2.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-17",2.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-17",3.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-17",3.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-17",4.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-17",4.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-17",4.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-17",5.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-17",5.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-17",6.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-17",6.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-17",6.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-17",7.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-17",7.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-17",8.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-17",8.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-17",8.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-17",9.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-17",9.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-17",10.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-17",10.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-17",10.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-17",11.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-17",11.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-17",12.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-17",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-17",12.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-17",13.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-17",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-17",14.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-17",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-17",14.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-17",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-17",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-17",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-17",16.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-17",16.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-17",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-17",17.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-17",18.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-17",18.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-17",18.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-17",19.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-17",19.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-17",20.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-17",20.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-17",20.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-17",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-17",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-17",22.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-17",22.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-17",22.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-17",23.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-17",23.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-18",0.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-18",0.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-18",0.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-18",1.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-18",1.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-18",2.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-18",2.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-18",2.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-18",3.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-18",3.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-18",4.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",4.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",4.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",5.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",5.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",6.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",6.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",6.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",7.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",7.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",8.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",8.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",8.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",9.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-18",9.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",10.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-18",10.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-18",10.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-18",11.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-18",11.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-18",12.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-18",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-18",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-18",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-18",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-18",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-18",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-18",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-18",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-18",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-18",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-18",16.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-18",16.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-18",17.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-18",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-18",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-18",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-18",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-18",19.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-18",19.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-18",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-18",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-18",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-18",21.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-18",21.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-18",22.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-18",22.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-18",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-18",23.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-18",23.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-19",0.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-19",0.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-19",0.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-19",1.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-19",1.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-19",2.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-19",2.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-19",2.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-19",3.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-19",3.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-19",4.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-19",4.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-19",4.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",5.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",5.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",6.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",6.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",6.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",7.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",7.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",8.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",8.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",8.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-19",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",9.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-19",10.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-19",10.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-19",10.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-19",11.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-19",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-19",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-19",12.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-19",12.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-19",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-19",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-19",14.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-19",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-19",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-19",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-19",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-19",16.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-19",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-19",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-19",17.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-19",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-19",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-19",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-19",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-19",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-19",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-19",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-19",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-19",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-19",21.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-19",21.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-19",22.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-19",22.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-19",22.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-19",23.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-19",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-20",0.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-20",0.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-20",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-20",1.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-20",1.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-20",2.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-20",2.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-20",2.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-20",3.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-20",3.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-20",4.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-20",4.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-20",4.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-20",5.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-20",5.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-20",6.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-20",6.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-20",6.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-20",7.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-20",7.66,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-20",8.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-20",8.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-07-20",8.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-20",9.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-07-20",9.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-20",10.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-20",10.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-20",10.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-20",11.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-20",11.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-20",12.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-20",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-20",12.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-20",13.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-20",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-20",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-20",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-20",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-20",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-20",15.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-20",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-20",16.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-20",16.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-20",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-20",17.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-20",18.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-20",18.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-20",18.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-20",19.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-20",19.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-20",20.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-20",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-20",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-20",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-20",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-20",22.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-20",22.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-20",22.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-20",23.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-20",23.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-21",0.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-21",0.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-21",0.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-21",1.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-21",1.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-21",2.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-21",2.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-21",2.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-21",3.26,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-21",3.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",4.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",4.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",4.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",5.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",5.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",6.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",6.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",6.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",7.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",7.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",8.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",8.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-07-21",8.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",9.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",9.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-21",10.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-21",10.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-21",10.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-21",11.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-21",11.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-21",12.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-21",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-21",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-21",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-21",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-21",14.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-21",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-21",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-21",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-21",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-21",16.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-21",16.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-21",16.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-21",17.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-21",17.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-21",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-21",18.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-21",18.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-21",19.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-21",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-21",20.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-21",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-21",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-21",21.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-21",21.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-21",22.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-21",22.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-21",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-21",23.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-21",23.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-22",0.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-22",0.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-22",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-22",1.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-22",1.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-22",2.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-22",2.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",2.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",3.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",4.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",4.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",5.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",6.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",6.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",6.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",7.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-22",7.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-22",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-22",8.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-22",8.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",9.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",9.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-22",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-22",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-22",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-22",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-22",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-22",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-22",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-22",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-22",13.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-22",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-22",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-22",14.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-22",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-22",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-22",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-22",16.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-22",16.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-22",17.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-22",17.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-22",18.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-22",18.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-22",18.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-22",19.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-22",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-22",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-22",20.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-22",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-22",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-22",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-22",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-22",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-22",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-22",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-22",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-23",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-23",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-23",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-23",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-23",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-23",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-23",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-23",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-23",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-23",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-23",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-23",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-23",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-23",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-23",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-23",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-23",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-23",10.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-23",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-23",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-23",11.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-23",12.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-23",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-23",12.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-23",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-23",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-23",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-23",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-23",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-23",15.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-23",15.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-23",16.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-23",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-23",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-23",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-23",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-23",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-23",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-23",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-23",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-23",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-23",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-23",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-23",20.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-23",21.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-23",21.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-23",22.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-23",22.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-23",22.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-23",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-23",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-24",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-24",0.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-24",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-24",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-24",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-24",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-24",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-24",2.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-24",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-24",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-24",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-24",4.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-24",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-24",5.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-24",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-24",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-24",6.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-24",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-24",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-24",10.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-24",10.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-24",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-24",11.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-24",11.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-24",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-24",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-24",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-24",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-24",13.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-24",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-24",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-24",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-24",15.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-24",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-24",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-24",16.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-24",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-24",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-24",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-24",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-24",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-24",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-24",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-24",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-24",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-24",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-24",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-24",21.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-24",21.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-24",22.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-24",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-24",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-24",23.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-24",23.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",0.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",0.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",0.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",1.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-25",1.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-25",2.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-25",2.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",2.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",3.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",3.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",4.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",4.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-25",4.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-25",5.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-25",5.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-25",6.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",6.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",6.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",7.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",7.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-25",8.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-25",8.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-25",8.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-25",9.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",9.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",10.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-25",10.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-25",10.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",11.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-25",11.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-25",12.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-25",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-25",13.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-25",14.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-25",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-25",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-25",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-25",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-25",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-25",16.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-25",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-25",17.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-25",17.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-25",18.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-25",18.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-25",18.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-25",19.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-25",19.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-25",20.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-25",20.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-25",20.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-25",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-25",21.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-25",22.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-25",22.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-25",22.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-25",23.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-25",23.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-26",0.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-26",0.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-26",0.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-26",1.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-26",1.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-26",2.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-26",2.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-26",2.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-26",3.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-26",3.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-26",4.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-26",4.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",4.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",5.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",5.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",6.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",6.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",6.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",7.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",7.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",8.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-26",8.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",8.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",9.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",9.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-26",10.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",10.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-26",10.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-26",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-26",11.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-26",12.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-26",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-26",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-26",13.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-26",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-26",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-26",14.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-26",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-26",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-26",15.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-07-26",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-26",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-26",16.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-26",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-26",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-26",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-26",18.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-26",18.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-26",19.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-26",19.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-26",20.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-26",20.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-26",20.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-26",21.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-26",21.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-26",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-26",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-26",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-26",23.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-26",23.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-27",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-27",0.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-27",0.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-27",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-27",1.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-27",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-27",2.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-27",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-27",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",4.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",4.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",6.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-27",8.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-27",10.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-27",10.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-27",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-27",11.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-27",11.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-27",12.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-27",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-27",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-27",13.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-27",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-27",14.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-27",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-27",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-27",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-27",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-07-27",16.06,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-07-27",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-27",16.86,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-07-27",17.26,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-07-27",17.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-07-27",18.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-27",18.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-27",18.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-27",19.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-27",19.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-27",20.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-27",20.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-27",20.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-27",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-27",21.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-27",22.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-27",22.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-27",22.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-27",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-27",23.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-28",0.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-28",0.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-28",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-28",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-28",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-28",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-28",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-28",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-28",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-28",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-28",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-28",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-28",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-28",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-28",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-28",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-28",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-28",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-28",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-28",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-28",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-28",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-28",10.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-28",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-28",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-28",12.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-28",12.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-28",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-28",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-28",13.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-28",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-28",14.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-28",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-28",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-28",15.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-07-28",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-07-28",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-28",16.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-28",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-28",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-28",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-28",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-28",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-28",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-28",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-28",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-28",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-28",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-28",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-28",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-28",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-28",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-28",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-28",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-28",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-29",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-29",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-29",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-29",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-29",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-29",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-29",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-29",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-29",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-29",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-29",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-29",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-29",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-29",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-29",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-29",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-29",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-29",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-29",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-29",7.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-29",8.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-29",8.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-29",8.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-29",9.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-29",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-29",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-29",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-29",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-29",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-29",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-29",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-29",12.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-29",12.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-29",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-29",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-29",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-07-29",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-29",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-29",15.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-29",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-29",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-29",16.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-29",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-07-29",17.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-29",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-29",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-29",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-29",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-29",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-29",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-29",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-29",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-29",20.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-29",21.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-29",21.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-29",22.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-29",22.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-29",22.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-29",23.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-29",23.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",0.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",0.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",5.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",6.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-30",10.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",13.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",13.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",14.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",14.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",14.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",15.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",15.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",16.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",16.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",16.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",17.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-30",17.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-30",18.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-30",18.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-30",18.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-30",19.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",19.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",20.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-30",20.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-30",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-07-30",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",22.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-30",22.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",22.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",23.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-07-30",23.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-31",0.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-31",0.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-07-31",0.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-31",1.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-31",1.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-31",2.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-31",2.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-31",2.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-07-31",3.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-31",3.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-31",4.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-31",4.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-31",4.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-31",5.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-31",5.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-31",6.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-31",6.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-31",6.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-31",7.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",7.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",8.06,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",8.46,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",8.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",9.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-07-31",9.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-31",10.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-07-31",10.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-07-31",10.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-07-31",11.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-07-31",11.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-07-31",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-07-31",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-07-31",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-31",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-31",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-07-31",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-31",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-31",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-31",15.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-31",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-07-31",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-31",16.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-31",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-07-31",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-07-31",17.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-07-31",18.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-07-31",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-07-31",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-07-31",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-07-31",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-07-31",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-07-31",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-07-31",20.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-07-31",21.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-07-31",21.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-31",22.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-07-31",22.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-31",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-07-31",23.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-07-31",23.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-01",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-01",0.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-01",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-01",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-01",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-01",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-01",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-01",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-01",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-01",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-01",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-01",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-01",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-01",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-01",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-01",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-01",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-01",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-01",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-01",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-01",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-01",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-01",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-01",15.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-01",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-01",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-01",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-01",16.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-01",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-01",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-01",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-01",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-01",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-01",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-01",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-01",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-01",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-01",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-01",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-01",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-01",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-01",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-01",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-01",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-01",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-02",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-02",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-02",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-02",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-02",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-02",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-02",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-02",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-02",3.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-02",3.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-02",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-02",4.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-02",4.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-02",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-02",5.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",6.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",6.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",7.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",7.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",8.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",8.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-02",9.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-02",9.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-02",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-02",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-02",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-02",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-02",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-02",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-02",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-02",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-02",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-02",13.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-02",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-02",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-02",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-02",15.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-02",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-02",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-02",16.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-02",16.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-02",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-02",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-02",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-02",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-02",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-02",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-02",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-02",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-02",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-02",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-02",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-02",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-02",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-02",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-02",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-02",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-02",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-03",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-03",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-03",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-03",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-03",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-03",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-03",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-03",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-03",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-03",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-03",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-03",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-03",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-03",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-03",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-03",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-03",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-03",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-03",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-03",12.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-03",12.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-03",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-03",13.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-03",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-03",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-03",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-03",15.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-03",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-03",16.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-03",16.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-03",16.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-03",17.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-03",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-03",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-03",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-03",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-03",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-03",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-03",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-03",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-03",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-03",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-03",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-03",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-03",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-03",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-03",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-03",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-04",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-04",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-04",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-04",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",2.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-04",3.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-04",3.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-04",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",4.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-04",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-04",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-04",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-04",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",12.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-04",13.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-04",13.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-04",14.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-04",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-04",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-04",15.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-04",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-04",16.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-04",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-04",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-04",17.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-04",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-04",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-04",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-04",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-04",19.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-04",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-04",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-04",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-04",20.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-04",21.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-04",21.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-04",22.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-04",22.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-04",22.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-04",23.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-04",23.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-05",0.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-05",0.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-05",0.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-05",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-05",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-05",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-05",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-05",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-05",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",3.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-05",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-05",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-05",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-05",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-05",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-05",11.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-05",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-05",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-05",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-05",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-05",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-05",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-05",14.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-05",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-05",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-05",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-05",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-05",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-05",16.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-05",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-05",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-05",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-05",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-05",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-05",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-05",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-05",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-05",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-05",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-05",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-05",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-05",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-05",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-05",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-05",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-05",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-06",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-06",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-06",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-06",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-06",1.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-06",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-06",2.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-06",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-06",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-06",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-06",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-06",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-06",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-06",5.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-06",5.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-06",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-06",6.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-06",6.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-06",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",7.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",8.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",8.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",8.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",9.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-06",10.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-06",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-06",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-06",11.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-06",11.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-06",12.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-06",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-06",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-06",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-06",13.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-06",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-06",14.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-06",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-06",15.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-06",15.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-06",16.06,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-06",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-06",16.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-06",17.26,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-06",17.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-06",18.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-06",18.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-06",18.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-06",19.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-06",19.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-06",20.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-06",20.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-06",20.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-06",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-06",21.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-06",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-06",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-06",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-06",23.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-06",23.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-07",0.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-07",0.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-07",0.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-07",1.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-07",1.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-07",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-07",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-07",2.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-07",3.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-07",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",4.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",4.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",5.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",5.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",6.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",6.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",6.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",7.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",7.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",8.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",8.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",8.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",9.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",9.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-07",10.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",10.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-07",10.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-07",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-07",11.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-07",12.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-07",12.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-07",12.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-07",13.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-07",13.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-07",14.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-07",14.46,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-07",14.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-07",15.26,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-07",15.66,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-07",16.06,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-07",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-07",16.86,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-07",17.26,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-07",17.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-07",18.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-07",18.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-07",18.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-07",19.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-07",19.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-07",20.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-07",20.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-07",20.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-07",21.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-07",21.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-07",22.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-07",22.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-07",22.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-07",23.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-07",23.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-08",0.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-08",0.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-08",0.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-08",1.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-08",1.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-08",2.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-08",2.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-08",2.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-08",3.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-08",3.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-08",4.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-08",4.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",4.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",5.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",5.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",6.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",6.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",6.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",7.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-08",7.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-08",8.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-08",8.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-08",8.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",9.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",9.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-08",10.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-08",10.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-08",10.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-08",11.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-08",11.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-08",12.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-08",12.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-08",12.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-08",13.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-08",13.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-08",14.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-08",14.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-08",14.86,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-08-08",15.26,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-08",15.66,15.17,59.31,0.40]
["TISH_TNG_UP_01","2001-08-08",16.06,15.33,59.59,0.40]
["TISH_TNG_UP_01","2001-08-08",16.46,15.33,59.59,0.40]
["TISH_TNG_UP_01","2001-08-08",16.86,15.17,59.31,0.40]
["TISH_TNG_UP_01","2001-08-08",17.26,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-08-08",17.66,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-08-08",18.06,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-08",18.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-08",18.86,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-08",19.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-08",19.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-08",20.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-08",20.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-08",20.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-08",21.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-08",21.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-08",22.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-08",22.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-08",22.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-08",23.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-08",23.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-09",0.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-09",0.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-09",0.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-09",1.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-09",1.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-09",2.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-09",2.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-09",2.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-09",3.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-09",3.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-09",4.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-09",4.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-09",4.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",5.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",5.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",6.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",6.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",6.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",7.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",7.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",8.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",8.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",8.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",9.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",9.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-09",10.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",10.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-09",10.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-09",11.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-09",11.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-09",12.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-09",12.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-09",12.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-09",13.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-09",13.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-09",14.06,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-09",14.46,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-09",14.86,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-09",15.26,15.17,59.31,0.40]
["TISH_TNG_UP_01","2001-08-09",15.66,15.49,59.88,0.40]
["TISH_TNG_UP_01","2001-08-09",16.06,15.64,60.15,0.40]
["TISH_TNG_UP_01","2001-08-09",16.46,15.49,59.88,0.40]
["TISH_TNG_UP_01","2001-08-09",16.86,15.49,59.88,0.40]
["TISH_TNG_UP_01","2001-08-09",17.26,15.33,59.59,0.40]
["TISH_TNG_UP_01","2001-08-09",17.66,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-08-09",18.06,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-09",18.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-09",18.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-09",19.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-09",19.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-09",20.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-09",20.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-09",20.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-09",21.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-09",21.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-09",22.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-09",22.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-09",22.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-09",23.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-09",23.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-10",0.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-10",0.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-10",0.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-10",1.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-10",1.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-10",2.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-10",2.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-10",2.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-10",3.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-10",3.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-10",4.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-10",4.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",4.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",5.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",5.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",6.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",6.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",6.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",7.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",7.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",8.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",8.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",8.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",9.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",9.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-10",10.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",10.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-10",10.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-10",11.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-10",11.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-10",12.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-10",12.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-10",12.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-10",13.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-10",13.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-10",14.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-10",14.46,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-10",14.86,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-10",15.26,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-10",15.66,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-08-10",16.06,15.17,59.31,0.40]
["TISH_TNG_UP_01","2001-08-10",16.46,15.17,59.31,0.40]
["TISH_TNG_UP_01","2001-08-10",16.86,15.02,59.04,0.40]
["TISH_TNG_UP_01","2001-08-10",17.26,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-10",17.66,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-10",18.06,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-10",18.46,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-10",18.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-10",19.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-10",19.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-10",20.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-10",20.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-10",20.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-10",21.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-10",21.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-10",22.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-10",22.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-10",22.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-10",23.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-10",23.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-11",0.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-11",0.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-11",0.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-11",1.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-11",1.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-11",2.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-11",2.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-11",2.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-11",3.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-11",3.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-11",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-11",4.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-11",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-11",5.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-11",5.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-11",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",6.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",6.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",7.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-11",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-11",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-11",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-11",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-11",10.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-11",10.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-11",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-11",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-11",11.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-11",12.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-11",12.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-11",12.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-11",13.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-11",13.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-11",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-11",14.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-11",14.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-11",15.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-11",15.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-11",16.06,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-11",16.46,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-11",16.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-11",17.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-11",17.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-11",18.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-11",18.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-11",18.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-11",19.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-11",19.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-11",20.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-11",20.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-11",20.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-11",21.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-11",21.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-11",22.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-11",22.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-11",22.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-11",23.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-11",23.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-12",0.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-12",0.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-12",0.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-12",1.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-12",1.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-12",2.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-12",2.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-12",2.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-12",3.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-12",3.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-12",4.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-12",4.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-12",4.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-12",5.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-12",5.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",6.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",6.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",6.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",7.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",7.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",8.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",8.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-12",8.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-12",9.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",9.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",10.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-12",10.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-12",10.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-12",11.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-12",11.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-12",12.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-12",12.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-12",12.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-12",13.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-12",13.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-12",14.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-12",14.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-12",14.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-12",15.26,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-12",15.66,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-12",16.06,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-12",16.46,14.86,58.75,0.40]
["TISH_TNG_UP_01","2001-08-12",16.86,14.70,58.46,0.40]
["TISH_TNG_UP_01","2001-08-12",17.26,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-12",17.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-12",18.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-12",18.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-12",18.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-12",19.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-12",19.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-12",20.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-12",20.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-12",20.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-12",21.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-12",21.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-12",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-12",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-12",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-12",23.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-12",23.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-13",0.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-13",0.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-13",0.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-13",1.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-13",1.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-13",2.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-13",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-13",2.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-13",3.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-13",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-13",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-13",4.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-13",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-13",5.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-13",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-13",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-13",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-13",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-13",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-13",7.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",8.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",9.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",9.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-13",10.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-13",10.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-13",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-13",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-13",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-13",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-13",12.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-13",12.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-13",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-13",13.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-13",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-13",14.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-13",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-13",15.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-13",15.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-13",16.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-13",16.46,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-13",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-13",17.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-13",17.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-13",18.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-13",18.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-13",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-13",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-13",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-13",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-13",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-13",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-13",21.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-13",21.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-13",22.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-13",22.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-13",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-13",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-13",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-14",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-14",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-14",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-14",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-14",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-14",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-14",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-14",2.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-14",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-14",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-14",4.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",5.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",5.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",6.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",6.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",7.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",7.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",8.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",9.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",9.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-14",10.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",10.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-14",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-14",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-14",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-14",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-14",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-14",12.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-14",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-14",13.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-14",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-14",14.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-14",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-14",15.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-14",15.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-14",16.06,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-14",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-14",16.86,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-14",17.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-14",17.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-14",18.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-14",18.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-14",18.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-14",19.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-14",19.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-14",20.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-14",20.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-14",20.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-14",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-14",21.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-14",22.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-14",22.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-14",22.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-14",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-14",23.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-15",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-15",0.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-15",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-15",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-15",1.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-15",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-15",2.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-15",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-15",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-15",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-15",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-15",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-15",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-15",5.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-15",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",6.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",6.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",7.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",7.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",8.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",9.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-15",9.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-15",10.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-15",10.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-15",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-15",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-15",11.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-15",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-15",12.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-15",12.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-15",13.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-15",13.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-15",14.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-15",14.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-15",14.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-15",15.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-15",15.66,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-15",16.06,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-15",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-15",16.86,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-15",17.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-15",17.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-15",18.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-15",18.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-15",18.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-15",19.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-15",19.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-15",20.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-15",20.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-15",20.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-15",21.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-15",21.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-15",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-15",22.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-15",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-15",23.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-15",23.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-16",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-16",0.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-16",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-16",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-16",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-16",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-16",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-16",2.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-16",3.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-16",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-16",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-16",4.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-16",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",5.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",5.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",6.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",7.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-16",7.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-16",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-16",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-16",8.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-16",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",9.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",10.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-16",10.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-16",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-16",11.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-16",11.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-16",12.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-16",12.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-16",12.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-16",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-16",13.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-16",14.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-16",14.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-16",14.86,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-16",15.26,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-16",15.66,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-16",16.06,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-16",16.46,14.54,58.17,0.40]
["TISH_TNG_UP_01","2001-08-16",16.86,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-16",17.26,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-16",17.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-16",18.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-16",18.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-16",18.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-16",19.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-16",19.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-16",20.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-16",20.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-16",20.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-16",21.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-16",21.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-16",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-16",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-16",22.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-16",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-16",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-17",0.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-17",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-17",0.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-17",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-17",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-17",2.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-17",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-17",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-17",3.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-17",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-17",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-17",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-17",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-17",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-17",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-17",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-17",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-17",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-17",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-17",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-17",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-17",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-17",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-17",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-17",11.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-17",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-17",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-17",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-17",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-17",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-17",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-17",14.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-17",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-17",15.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-17",15.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-17",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-17",16.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-17",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-17",17.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-17",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-17",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-17",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-17",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-17",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-17",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-17",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-17",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-17",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-17",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-17",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-17",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-17",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-17",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-17",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-17",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-18",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-18",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-18",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-18",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-18",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-18",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-18",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-18",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-18",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-18",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-18",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-18",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-18",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-18",5.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-18",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-18",6.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-18",6.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-18",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-18",7.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",7.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",8.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",8.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",8.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-08-18",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",9.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",10.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-18",10.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-18",10.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-18",11.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-18",11.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-18",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-18",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-18",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-18",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-18",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-18",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-18",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-18",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-18",15.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-18",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-18",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-18",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-18",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-18",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-18",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-18",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-18",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-18",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-18",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-18",19.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-18",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-18",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-18",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-18",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-18",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-18",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-18",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-18",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-18",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-18",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-19",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-19",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-19",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-19",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-19",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-19",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-19",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-19",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-19",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-19",3.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-19",4.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-19",4.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-19",4.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-19",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-19",5.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-19",6.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-19",6.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-19",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-19",7.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",7.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",8.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",8.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",8.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-19",9.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-19",10.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-19",10.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-19",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-19",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-19",11.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-19",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-19",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-19",12.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-19",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-19",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-19",14.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-19",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-19",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-19",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-19",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-19",16.06,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-19",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-19",16.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-19",17.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-19",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-19",18.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-19",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-19",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-19",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-19",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-19",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-19",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-19",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-19",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-19",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-19",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-19",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-19",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-19",23.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-19",23.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-20",0.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-20",0.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-20",0.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-20",1.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-20",1.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-20",2.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-20",2.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-20",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-20",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-20",3.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-20",4.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-20",4.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-20",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-20",5.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-20",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-20",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-20",6.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-20",6.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-20",7.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-20",7.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",8.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",8.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",9.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",9.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-20",10.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-20",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-20",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-20",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-20",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-20",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-20",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-20",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-20",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-20",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-20",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-20",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-20",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-20",15.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-20",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-20",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-20",16.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-20",16.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-20",17.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-20",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-20",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-20",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-20",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-20",19.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-20",19.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-20",20.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-20",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-20",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-20",21.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-20",21.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-20",22.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-20",22.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-20",22.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-20",23.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-20",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-21",0.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-21",0.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-21",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-21",1.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-21",1.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-21",2.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-21",2.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-21",2.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-21",3.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-21",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-21",4.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-21",4.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-21",4.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-21",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-21",5.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-21",6.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-21",6.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-21",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-21",7.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",7.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",8.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",8.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",8.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-21",9.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-21",10.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-21",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-21",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-21",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-21",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-21",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-21",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-21",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-21",13.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-21",13.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-21",14.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-21",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-21",14.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-21",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-21",15.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-21",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-21",16.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-21",16.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-21",17.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-21",17.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-21",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-21",18.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-21",18.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-21",19.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-21",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-21",20.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-21",20.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-21",20.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-21",21.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-21",21.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-21",22.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-21",22.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-21",22.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-21",23.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-21",23.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",0.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",1.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-22",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-22",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-22",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-22",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",3.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",4.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-22",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-22",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-22",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-22",11.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",12.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",13.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",13.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",14.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",14.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",14.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",15.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",15.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",16.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-22",16.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-22",16.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-22",17.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-22",17.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-22",18.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-22",18.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-22",18.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-22",19.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-22",19.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-22",20.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-22",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",21.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-22",21.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",22.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",22.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-22",23.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-22",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",0.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",0.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",0.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",1.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",1.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",2.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",6.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",10.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-23",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",12.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",13.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",13.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",14.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",14.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-23",14.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",15.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-23",15.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",16.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",16.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",16.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",17.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",17.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",18.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-23",18.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",18.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",19.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-23",19.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-23",20.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-23",20.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-23",20.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",21.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-23",22.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",22.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-23",22.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",23.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-23",23.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-24",0.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-24",0.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-24",0.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-24",1.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-24",1.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-24",2.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-24",2.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-24",2.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-24",3.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-08-24",3.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-24",4.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-08-24",4.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-08-24",4.86,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-08-24",5.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-08-24",5.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-08-24",6.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-08-24",6.46,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-08-24",6.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-08-24",7.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",7.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",8.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",8.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",8.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",9.26,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",9.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-08-24",10.06,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-08-24",10.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-08-24",10.86,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-08-24",11.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-08-24",11.66,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-08-24",12.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-08-24",12.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-24",12.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-24",13.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-24",13.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-24",14.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-24",14.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-24",14.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-24",15.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-24",15.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-24",16.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-24",16.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-24",16.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-24",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-24",17.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-24",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-24",18.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-24",18.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-24",19.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-24",19.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-24",20.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-24",20.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-24",20.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-24",21.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-24",21.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-24",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-24",22.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-24",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-24",23.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-24",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-25",0.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-25",0.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-25",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-25",1.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-25",1.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",2.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",2.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",2.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",3.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",4.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",4.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",5.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-25",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-25",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-25",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-25",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-25",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-25",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-25",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-25",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-25",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-25",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-25",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-25",15.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-25",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-25",16.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-25",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-25",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-25",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-25",17.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-25",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-25",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-25",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-25",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-25",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-25",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-25",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-25",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-25",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-25",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-25",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-25",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-25",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-25",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-25",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-26",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-26",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-26",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-26",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-26",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-26",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-26",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-26",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-26",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-26",3.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-26",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-26",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-26",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-26",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-26",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-26",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-26",11.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-26",11.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-26",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-26",12.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-26",12.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-26",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-26",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-26",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-26",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-26",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-26",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-26",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-26",16.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-26",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-26",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-26",17.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-26",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-26",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-26",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-26",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-26",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-26",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-26",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-26",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-26",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-26",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-26",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-26",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-26",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-26",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-26",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-26",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-27",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-27",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-27",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-27",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-27",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-27",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-27",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-27",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-27",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-27",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-27",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-27",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-27",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-27",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-27",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-27",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-27",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-27",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-27",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-08-27",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-08-27",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-27",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-27",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-27",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-27",12.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-27",12.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-27",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-27",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-27",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-27",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-27",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-27",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-27",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-27",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-27",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-27",16.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-27",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-27",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-27",18.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-27",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-27",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-27",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-27",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-27",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-27",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-27",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-27",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-27",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-27",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-27",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-27",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-27",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-27",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-28",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-28",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-28",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-28",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-28",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-28",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-28",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-28",2.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-28",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-28",3.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-28",4.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-28",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-28",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-28",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-28",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-28",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",8.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",9.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-08-28",10.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",10.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-08-28",10.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-08-28",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-28",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-28",12.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-28",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-28",12.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-28",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-28",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-28",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-28",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-28",14.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-28",15.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-28",15.66,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-28",16.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-28",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-28",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-28",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-28",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-28",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-28",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-28",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-28",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-28",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-28",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-28",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-28",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-28",21.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-28",21.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-28",22.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-28",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-28",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-28",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-28",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-29",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-29",0.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-29",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-29",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-29",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-29",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-29",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-29",2.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-29",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-29",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-29",4.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-29",4.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-29",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-29",5.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-29",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-29",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-29",6.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-29",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",9.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",10.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-29",10.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-29",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-29",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-29",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-29",12.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-29",12.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-29",12.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-29",13.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-29",13.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-29",14.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-29",14.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-29",14.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-29",15.26,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-29",15.66,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-29",16.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-29",16.46,14.23,57.61,0.40]
["TISH_TNG_UP_01","2001-08-29",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-29",17.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-29",17.66,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-29",18.06,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-29",18.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-29",18.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-29",19.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-29",19.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-29",20.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-29",20.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-29",20.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-29",21.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-29",21.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-29",22.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-29",22.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-29",22.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-29",23.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-29",23.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-30",0.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-30",0.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-30",0.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-30",1.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-30",1.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-30",2.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-30",2.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-30",2.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-30",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-30",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-30",4.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-30",4.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-30",4.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-30",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",6.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",6.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",6.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",7.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",7.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",8.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",8.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",8.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-30",10.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-30",10.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-30",10.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-30",11.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-30",11.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-30",12.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-30",12.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-30",12.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-30",13.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-30",13.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-30",14.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-30",14.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-30",14.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-30",15.26,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-30",15.66,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-30",16.06,14.08,57.34,0.40]
["TISH_TNG_UP_01","2001-08-30",16.46,14.39,57.90,0.40]
["TISH_TNG_UP_01","2001-08-30",16.86,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-30",17.26,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-30",17.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-30",18.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-30",18.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-30",18.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-30",19.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-30",19.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-30",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-30",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-30",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-30",21.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-30",21.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-30",22.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-30",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-30",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-30",23.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-30",23.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-31",0.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-31",0.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-31",0.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-08-31",1.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-31",1.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-31",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-31",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-31",2.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-31",3.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-31",3.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-31",4.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-31",4.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",4.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",5.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",6.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",7.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",7.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",8.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",8.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",8.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",9.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",9.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-08-31",10.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",10.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-08-31",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-08-31",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-08-31",12.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-08-31",12.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-31",12.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-31",13.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-31",13.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-31",14.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-31",14.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-31",14.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-31",15.26,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-31",15.66,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-31",16.06,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-08-31",16.46,13.92,57.06,0.40]
["TISH_TNG_UP_01","2001-08-31",16.86,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-08-31",17.26,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-08-31",17.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-08-31",18.06,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-08-31",18.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-08-31",18.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-08-31",19.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-08-31",19.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-08-31",20.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-08-31",20.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-08-31",20.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-08-31",21.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-08-31",21.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-08-31",22.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-31",22.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-08-31",22.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-08-31",23.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-08-31",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-01",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-01",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-01",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-01",1.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-01",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-01",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-01",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-01",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-01",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-01",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-01",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-01",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-01",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-01",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-01",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-01",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-01",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-01",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-01",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-01",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-01",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-01",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-01",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-01",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-01",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-01",12.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-01",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-01",13.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-01",14.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-01",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-01",14.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-01",15.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-01",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-01",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-01",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-09-01",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-01",17.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-01",17.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-01",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-01",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-01",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-01",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-01",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-01",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-01",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-01",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-01",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-01",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-01",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-01",22.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-01",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-01",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-01",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-02",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-02",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-02",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-02",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-02",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-02",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-02",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-02",2.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-02",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-02",3.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-02",4.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-02",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-02",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",6.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",6.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",7.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",7.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",8.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",8.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",8.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",9.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-02",10.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-02",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-02",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-02",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-02",12.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-02",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-02",12.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-02",13.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-02",13.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-02",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-02",14.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-02",14.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-02",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-02",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-02",16.06,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-09-02",16.46,13.77,56.79,0.40]
["TISH_TNG_UP_01","2001-09-02",16.86,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-09-02",17.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-02",17.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-02",18.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-02",18.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-02",18.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-02",19.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-02",19.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-02",20.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-02",20.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-02",20.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-02",21.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-02",21.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-02",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-02",22.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-02",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-02",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-02",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-03",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-03",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-03",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-03",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-03",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-03",2.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-03",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-03",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-03",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-03",3.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-03",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-03",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-03",4.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-03",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-03",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-03",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-03",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-03",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",7.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-03",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-03",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-03",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-03",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-03",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-03",12.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-03",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-03",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-03",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-03",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-03",14.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-03",14.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-03",15.26,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-03",15.66,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-03",16.06,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-03",16.46,13.62,56.52,0.40]
["TISH_TNG_UP_01","2001-09-03",16.86,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-03",17.26,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-03",17.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-03",18.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-03",18.46,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-03",18.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-03",19.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-03",19.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-03",20.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-03",20.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-03",20.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-03",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-03",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-03",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-03",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-03",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-03",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-03",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-04",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-04",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-04",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-04",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-04",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-04",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-04",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-04",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-04",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-04",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-04",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-04",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",6.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",6.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",6.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",7.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",8.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",8.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-04",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-04",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-04",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-04",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-04",12.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-04",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-04",12.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-04",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-04",13.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-04",14.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-04",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-04",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-04",15.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-04",15.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-04",16.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-04",16.46,13.46,56.23,0.40]
["TISH_TNG_UP_01","2001-09-04",16.86,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-04",17.26,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-04",17.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-04",18.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-04",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-04",18.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-04",19.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-04",19.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-04",20.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-04",20.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-04",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-04",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-04",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-04",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-04",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-04",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-04",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-04",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-05",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-05",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-05",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-05",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-05",1.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-05",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-05",2.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-05",2.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-05",3.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-05",3.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-05",4.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-05",4.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-05",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-05",5.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",6.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-05",7.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-05",7.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-05",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",8.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",8.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",9.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",9.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",10.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",10.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-05",10.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-05",11.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",11.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",12.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-05",12.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-05",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-05",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-05",13.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-05",14.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-05",14.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-05",14.86,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-05",15.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-05",15.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-05",16.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-05",16.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-05",16.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-05",17.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-05",17.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-05",18.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-05",18.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-05",18.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-05",19.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-05",19.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-05",20.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-05",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-05",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-05",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-05",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-05",22.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-05",22.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-05",22.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-05",23.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-05",23.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-06",0.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-06",0.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-06",0.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-06",1.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-06",1.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-06",2.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-09-06",2.46,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-09-06",2.86,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-09-06",3.26,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-09-06",3.66,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-09-06",4.06,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-09-06",4.46,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-09-06",4.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-09-06",5.26,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-09-06",5.66,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",6.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",6.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",6.86,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",7.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",7.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",8.06,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",8.46,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",8.86,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",9.26,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",9.66,8.21,46.78,0.40]
["TISH_TNG_UP_01","2001-09-06",10.06,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",10.46,8.36,47.05,0.40]
["TISH_TNG_UP_01","2001-09-06",10.86,8.51,47.32,0.40]
["TISH_TNG_UP_01","2001-09-06",11.26,8.67,47.61,0.40]
["TISH_TNG_UP_01","2001-09-06",11.66,8.82,47.88,0.40]
["TISH_TNG_UP_01","2001-09-06",12.06,8.97,48.15,0.40]
["TISH_TNG_UP_01","2001-09-06",12.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-06",12.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-06",13.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-06",13.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-06",14.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-06",14.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-06",14.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-06",15.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-06",15.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-06",16.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-06",16.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-06",16.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-06",17.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-06",17.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-06",18.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-06",18.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-06",18.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-06",19.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-06",19.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-06",20.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-06",20.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-06",20.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-06",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-06",21.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-06",22.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-06",22.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-06",22.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-06",23.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-06",23.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-07",0.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-07",0.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-07",0.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-07",1.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-07",1.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-07",2.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",2.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",2.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",3.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",3.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",4.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",4.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",4.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",5.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",5.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",6.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",6.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",6.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",7.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",7.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",8.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",8.46,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",8.86,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",9.26,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",9.66,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",10.06,9.13,48.43,0.40]
["TISH_TNG_UP_01","2001-09-07",10.46,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",10.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-07",11.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-07",11.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-07",12.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-07",12.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-07",12.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-07",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-07",13.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-07",14.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-07",14.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-07",14.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-07",15.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-07",15.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-07",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-07",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-07",16.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-07",17.26,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-07",17.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-07",18.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-07",18.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-07",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-07",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-07",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-07",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-07",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-07",20.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-07",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-07",21.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-07",22.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-07",22.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-07",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-07",23.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-07",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-08",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-08",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-08",0.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-08",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-08",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-08",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-08",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-08",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-08",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-08",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-08",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-08",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-08",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-08",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-08",5.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-08",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-08",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-08",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-08",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-08",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-08",11.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-08",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-08",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-08",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-08",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-08",13.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-08",14.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-08",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-08",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-08",15.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-08",15.66,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-08",16.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-08",16.46,13.31,55.96,0.40]
["TISH_TNG_UP_01","2001-09-08",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-08",17.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-08",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-08",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-08",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-08",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-08",19.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-08",19.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-08",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-08",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-08",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-08",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-08",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-08",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-08",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-08",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-08",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-08",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-09",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-09",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-09",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-09",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-09",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-09",2.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-09",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-09",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-09",3.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-09",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-09",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-09",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-09",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-09",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-09",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-09",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-09",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-09",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-09",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-09",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-09",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-09",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-09",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-09",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-09",12.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-09",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-09",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-09",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-09",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-09",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-09",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-09",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-09",15.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-09",16.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-09",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-09",16.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-09",17.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-09",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-09",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-09",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-09",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-09",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-09",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-09",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-09",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-09",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-09",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-09",21.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-09",22.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-09",22.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-09",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-09",23.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-09",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-10",0.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-10",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-10",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-10",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-10",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-10",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-10",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-10",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-10",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-10",3.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-10",4.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-10",4.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-10",4.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-10",5.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-10",5.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-10",6.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-10",6.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-10",6.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-10",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",9.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",10.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-10",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-10",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-10",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-10",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-10",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-10",12.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-10",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-10",13.66,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-10",14.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-10",14.46,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-10",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-10",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-10",15.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-10",16.06,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-10",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-10",16.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-10",17.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-10",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-10",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-10",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-10",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-10",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-10",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-10",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-10",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-10",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-10",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-10",21.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-10",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-10",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-10",22.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-10",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-10",23.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",0.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",0.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",0.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",1.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",1.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",2.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",2.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",2.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",3.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-11",3.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-11",4.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-11",4.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-11",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-11",5.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-11",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-11",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-11",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-11",6.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",7.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",7.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",8.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",8.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",8.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-11",9.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-11",9.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",10.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-11",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-11",10.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-11",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-11",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-11",12.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-11",12.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",12.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",13.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",13.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",14.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",14.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",14.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",15.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",15.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",16.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",16.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",16.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",17.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",17.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",18.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",18.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",18.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",19.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-11",19.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",20.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",20.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-11",20.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",21.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",21.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-11",22.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",22.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-11",22.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-11",23.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-11",23.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-12",0.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-12",0.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-12",0.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-12",1.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-12",1.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-12",2.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-12",2.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",2.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",3.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",3.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",4.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",4.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",4.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",5.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",5.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",6.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",6.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",6.86,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-12",7.26,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-12",7.66,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-12",8.06,9.28,48.70,0.40]
["TISH_TNG_UP_01","2001-09-12",8.46,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",8.86,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",9.26,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",9.66,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",10.06,9.43,48.97,0.40]
["TISH_TNG_UP_01","2001-09-12",10.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",10.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-12",11.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-12",11.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-12",12.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-12",12.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-12",12.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-12",13.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-12",13.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-12",14.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-12",14.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-12",14.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-12",15.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-12",15.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-12",16.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-12",16.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-12",16.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-12",17.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-12",17.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-12",18.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-12",18.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-12",18.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-12",19.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-12",19.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-12",20.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-12",20.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-12",20.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-12",21.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-12",21.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-12",22.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-12",22.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-12",22.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-12",23.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-12",23.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-13",0.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-13",0.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-13",0.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-13",1.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-13",1.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",2.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",2.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",2.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",3.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",3.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",4.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",4.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",4.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",5.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",5.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",6.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",6.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",6.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",7.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",7.66,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",8.06,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",8.46,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",8.86,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",9.26,9.59,49.26,0.40]
["TISH_TNG_UP_01","2001-09-13",9.66,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",10.06,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",10.46,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-13",10.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",11.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-13",11.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-13",12.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-13",12.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-13",12.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-13",13.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-13",13.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-13",14.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-13",14.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-13",14.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-13",15.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-13",15.66,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-13",16.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-13",16.46,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-13",16.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-13",17.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-13",17.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-13",18.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-13",18.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-13",18.86,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-13",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-13",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-13",20.06,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-13",20.46,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-13",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-13",21.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-13",21.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-13",22.06,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-13",22.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-13",22.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-13",23.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-13",23.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-14",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-14",0.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-14",0.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-14",1.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-14",1.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-14",2.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-14",2.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-14",2.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-14",3.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-14",3.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-14",4.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-14",4.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-14",4.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-14",5.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-14",5.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-14",6.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-14",6.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-14",6.86,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",7.26,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",7.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",8.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",8.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",8.86,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-14",9.26,9.74,49.53,0.40]
["TISH_TNG_UP_01","2001-09-14",9.66,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",10.06,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",10.46,9.90,49.82,0.40]
["TISH_TNG_UP_01","2001-09-14",10.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-14",11.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-14",11.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-14",12.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-14",12.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-14",12.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-14",13.26,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-14",13.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-14",14.06,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-14",14.46,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-14",14.86,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-14",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-14",15.66,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-14",16.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-14",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-14",16.86,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-14",17.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-14",17.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-14",18.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-14",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-14",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-14",19.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-14",19.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-14",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-14",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-14",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-14",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-14",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-14",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-14",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-14",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-14",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-14",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-15",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-15",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-15",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",1.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",2.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",2.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",2.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",3.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",3.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",4.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",4.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",4.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",5.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",5.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",6.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-15",6.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-15",6.86,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-15",7.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-15",7.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",8.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",8.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",8.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",9.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",9.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",10.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",10.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",10.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-15",11.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-15",11.66,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-15",12.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-15",12.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-15",12.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-15",13.26,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-15",13.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-15",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-15",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-15",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-15",15.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-15",15.66,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-15",16.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-15",16.46,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-15",16.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-15",17.26,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-15",17.66,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-15",18.06,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-15",18.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-15",18.86,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-15",19.26,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-15",19.66,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-15",20.06,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-15",20.46,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-15",20.86,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-15",21.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-15",21.66,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-15",22.06,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-15",22.46,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-15",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-15",23.26,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-15",23.66,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-16",0.06,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-16",0.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-16",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-16",1.26,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-16",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-16",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-16",2.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",2.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",4.06,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",4.46,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",4.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",5.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",5.66,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",6.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",6.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",6.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",7.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",7.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",8.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",8.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",8.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",9.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",9.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",10.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-16",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-16",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-16",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-16",12.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-16",12.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-16",13.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-16",13.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-16",14.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-16",14.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-16",14.86,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-16",15.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-16",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-16",16.06,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-16",16.46,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-16",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-16",17.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-16",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-16",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-16",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-16",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-16",19.26,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-16",19.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-16",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-16",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-16",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-16",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-16",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-16",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-16",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-16",22.86,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-16",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-16",23.66,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-17",0.06,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-17",0.46,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-17",0.86,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-17",1.26,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-17",1.66,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-17",2.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-17",2.46,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-17",2.86,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-17",3.26,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-17",3.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-17",4.06,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",4.46,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",4.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",5.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",5.66,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",6.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",6.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",6.86,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",7.26,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",7.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",8.06,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",8.46,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",8.86,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",9.26,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",9.66,10.06,50.11,0.40]
["TISH_TNG_UP_01","2001-09-17",10.06,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",10.46,10.21,50.38,0.40]
["TISH_TNG_UP_01","2001-09-17",10.86,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",11.26,10.37,50.67,0.40]
["TISH_TNG_UP_01","2001-09-17",11.66,10.52,50.94,0.40]
["TISH_TNG_UP_01","2001-09-17",12.06,10.68,51.22,0.40]
["TISH_TNG_UP_01","2001-09-17",12.46,10.83,51.49,0.40]
["TISH_TNG_UP_01","2001-09-17",12.86,10.99,51.78,0.40]
["TISH_TNG_UP_01","2001-09-17",13.26,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-17",13.66,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-17",14.06,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-17",14.46,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-17",14.86,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-17",15.26,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-17",15.66,13.15,55.67,0.40]
["TISH_TNG_UP_01","2001-09-17",16.06,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-17",16.46,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-17",16.86,13.00,55.40,0.40]
["TISH_TNG_UP_01","2001-09-17",17.26,12.84,55.11,0.40]
["TISH_TNG_UP_01","2001-09-17",17.66,12.69,54.84,0.40]
["TISH_TNG_UP_01","2001-09-17",18.06,12.53,54.55,0.40]
["TISH_TNG_UP_01","2001-09-17",18.46,12.38,54.28,0.40]
["TISH_TNG_UP_01","2001-09-17",18.86,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-17",19.26,12.22,54.00,0.40]
["TISH_TNG_UP_01","2001-09-17",19.66,12.07,53.73,0.40]
["TISH_TNG_UP_01","2001-09-17",20.06,11.92,53.46,0.40]
["TISH_TNG_UP_01","2001-09-17",20.46,11.76,53.17,0.40]
["TISH_TNG_UP_01","2001-09-17",20.86,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-17",21.26,11.61,52.90,0.40]
["TISH_TNG_UP_01","2001-09-17",21.66,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-17",22.06,11.45,52.61,0.40]
["TISH_TNG_UP_01","2001-09-17",22.46,11.29,52.32,0.40]
["TISH_TNG_UP_01","2001-09-17",22.86,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-17",23.26,11.14,52.05,0.40]
["TISH_TNG_UP_01","2001-09-17",23.66,10.99,51.78,0.40]
["UNDERWOOD_01","2001-06-21",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-21",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-21",3.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-21",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-21",7.18,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-21",8.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-21",10.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-21",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-21",13.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-21",15.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-21",16.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-21",18.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-21",19.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-21",21.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-21",23.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-22",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-22",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-22",3.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-22",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-22",7.18,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-22",8.78,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-22",10.38,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-22",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-22",13.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-22",15.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-22",16.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-22",18.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-22",19.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-22",21.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-22",23.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-23",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-23",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-23",3.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-23",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-23",7.18,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-23",8.78,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-23",10.38,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-23",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-23",13.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-23",15.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-23",16.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-23",18.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-23",19.98,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-23",21.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-23",23.18,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-24",0.78,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-24",2.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-24",3.98,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-24",5.58,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-24",7.18,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-24",8.78,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-24",10.38,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-24",11.98,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-24",13.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-24",15.18,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-24",16.78,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-24",18.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-24",19.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-24",21.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-24",23.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-25",0.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",2.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",3.98,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-25",5.58,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-25",7.18,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-25",8.78,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-25",10.38,12.23,54.01,1.60]
["UNDERWOOD_01","2001-06-25",11.98,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-25",13.58,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-25",15.18,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",16.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",18.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",19.98,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",21.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-25",23.18,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-26",0.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-26",2.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-26",3.98,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-26",5.58,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-26",7.18,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-26",8.78,12.56,54.61,1.60]
["UNDERWOOD_01","2001-06-26",10.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-26",11.98,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-26",13.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",15.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",16.78,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",18.38,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",19.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",21.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-26",23.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-27",0.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",2.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",3.98,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",7.18,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",8.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",10.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-27",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-27",13.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-27",15.18,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-27",16.78,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-27",18.38,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-27",19.98,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-27",21.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-27",23.18,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-28",0.78,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-28",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-28",3.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-28",5.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-28",7.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-28",8.78,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-28",10.38,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-28",11.98,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-28",13.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-28",15.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-28",16.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-28",18.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-28",19.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-28",21.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-28",23.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-29",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-29",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-29",3.98,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-29",5.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-29",7.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-29",8.78,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-29",10.38,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-29",11.98,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-29",13.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-29",15.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-29",16.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-29",18.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-06-29",19.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-29",21.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-29",23.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-30",0.78,14.32,57.78,1.60]
["UNDERWOOD_01","2001-06-30",2.38,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-30",3.98,13.63,56.53,1.60]
["UNDERWOOD_01","2001-06-30",5.58,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-30",7.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-30",8.78,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-30",10.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-06-30",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-06-30",13.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-06-30",15.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-30",16.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-30",18.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-30",19.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-06-30",21.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-06-30",23.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-01",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-01",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-07-01",3.98,12.92,55.26,1.60]
["UNDERWOOD_01","2001-07-01",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-07-01",7.18,12.56,54.61,1.60]
["UNDERWOOD_01","2001-07-01",8.78,12.23,54.01,1.60]
["UNDERWOOD_01","2001-07-01",10.38,12.56,54.61,1.60]
["UNDERWOOD_01","2001-07-01",11.98,12.92,55.26,1.60]
["UNDERWOOD_01","2001-07-01",13.58,13.63,56.53,1.60]
["UNDERWOOD_01","2001-07-01",15.18,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-01",16.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-01",18.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-01",19.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-01",21.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-01",23.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-02",0.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-02",2.38,13.63,56.53,1.60]
["UNDERWOOD_01","2001-07-02",3.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-07-02",5.58,12.92,55.26,1.60]
["UNDERWOOD_01","2001-07-02",7.18,12.56,54.61,1.60]
["UNDERWOOD_01","2001-07-02",8.78,12.56,54.61,1.60]
["UNDERWOOD_01","2001-07-02",10.38,12.92,55.26,1.60]
["UNDERWOOD_01","2001-07-02",11.98,13.30,55.94,1.60]
["UNDERWOOD_01","2001-07-02",13.58,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-02",15.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-02",16.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-02",18.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-02",19.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-02",21.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-02",23.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-03",0.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-03",2.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-03",3.98,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-03",5.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-03",7.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-03",8.78,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-03",10.38,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-03",11.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-03",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-03",15.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-03",16.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-03",18.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-03",19.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-03",21.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-03",23.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-04",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-04",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-04",3.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-04",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-04",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-04",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-04",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-04",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-04",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-04",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-04",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-04",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-04",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-04",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-04",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-05",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-05",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-05",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-05",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-05",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-05",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-05",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-05",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-05",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-05",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-05",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-05",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-05",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-05",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-05",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-06",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-06",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-06",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-06",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-06",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-06",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-06",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-06",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-06",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-06",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-06",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-06",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-06",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-06",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-06",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-07",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-07",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-07",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-07",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-07",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-07",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-07",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-07",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-07",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-07",15.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-07",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-07",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-07",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-07",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-07",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-08",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-08",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-08",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-08",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-08",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-08",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-08",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-08",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-08",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-08",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-08",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-08",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-08",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-08",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-08",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-09",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-09",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-09",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-09",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-09",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-09",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-09",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-09",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-09",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-09",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-09",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-09",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-09",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-09",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-09",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-10",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-10",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-10",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-10",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-10",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-10",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-10",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-10",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-10",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-10",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-10",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-10",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-10",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-10",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-10",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-11",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-11",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-11",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-11",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-11",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-11",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-11",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-11",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-11",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-11",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-12",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-12",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-12",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-12",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-12",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-12",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-12",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-12",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-12",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-12",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-12",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-12",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-12",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-12",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-12",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-13",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-13",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-13",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-13",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-13",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-13",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-13",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-13",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-13",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-13",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-13",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-13",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-13",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-13",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-13",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-14",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-14",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-14",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-14",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-14",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-14",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-14",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-14",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-14",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-14",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-14",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-14",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-14",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-14",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-14",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-15",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-15",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-15",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-15",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-15",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-15",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-15",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-15",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-15",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-15",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-15",16.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-15",18.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-15",19.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-15",21.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-15",23.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-16",0.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-16",2.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-16",3.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-16",5.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-16",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-16",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-16",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-16",11.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-16",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-16",15.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-16",16.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-16",18.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-16",19.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-16",21.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-16",23.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-17",0.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-17",2.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-17",3.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-17",5.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-17",7.18,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-17",8.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-17",10.38,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-17",11.98,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-17",13.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-17",15.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-17",16.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-17",18.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-17",19.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-17",21.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-17",23.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-18",0.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-18",2.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-18",3.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-18",5.58,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-18",7.18,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-18",8.78,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-18",10.38,13.99,57.18,1.60]
["UNDERWOOD_01","2001-07-18",11.98,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-18",13.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-18",15.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-18",16.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-18",18.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-18",19.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-18",21.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-18",23.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-19",0.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-19",2.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-19",3.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-19",5.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-19",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-19",8.78,14.32,57.78,1.60]
["UNDERWOOD_01","2001-07-19",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-19",11.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-19",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-19",15.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-19",16.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-19",18.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-19",19.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-19",21.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-19",23.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-20",0.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-20",2.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-20",3.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-20",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-20",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-20",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-20",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-20",11.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-20",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-20",15.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-20",16.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-20",18.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-20",19.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-20",21.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-20",23.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-21",0.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-21",2.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-21",3.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-21",5.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-21",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-21",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-21",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-21",11.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-21",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-21",15.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-21",16.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-21",18.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-21",19.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-21",21.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-21",23.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-22",0.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-22",2.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-22",3.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-22",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-22",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-22",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-22",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-07-22",11.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-22",13.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-22",15.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-22",16.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-22",18.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-22",19.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-22",21.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-22",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-23",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-23",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-23",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-23",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-23",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-23",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-07-23",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-23",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-23",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-23",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-23",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-23",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-23",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-23",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-23",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-24",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-24",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-24",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-24",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-24",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-24",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-24",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-24",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-24",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-24",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-24",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-24",18.38,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-24",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-24",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-24",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-25",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-25",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-25",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-25",5.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-25",7.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-25",8.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-25",10.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-25",11.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-25",13.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-25",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-25",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-25",18.38,18.89,66.00,1.60]
["UNDERWOOD_01","2001-07-25",19.98,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-25",21.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-25",23.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-26",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-26",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-26",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-26",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-26",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-26",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-26",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-26",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-26",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-26",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-26",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-26",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-26",19.98,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-26",21.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-26",23.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-27",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-27",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-27",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-27",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-27",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-27",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-27",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-27",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-27",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-27",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-27",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-27",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-07-27",19.98,18.20,64.76,1.60]
["UNDERWOOD_01","2001-07-27",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-27",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-28",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-28",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-28",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-28",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-28",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-28",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-28",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-28",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-28",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-28",15.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-28",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-28",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-28",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-07-28",21.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-28",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-29",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-29",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-29",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-29",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-29",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-29",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-29",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-29",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-29",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-29",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-29",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-29",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-29",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-29",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-29",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-30",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-30",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-30",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-30",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-30",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-30",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-30",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-30",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-30",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-30",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-30",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-30",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-30",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-30",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-30",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-31",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-31",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-07-31",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-31",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-31",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-31",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-07-31",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-07-31",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-07-31",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-07-31",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-31",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-31",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-07-31",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-31",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-07-31",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-01",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-01",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-01",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-01",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-01",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-01",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-01",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-01",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-01",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-01",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-01",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-01",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-01",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-01",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-01",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-02",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-02",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-02",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-02",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-02",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-02",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-02",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-02",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-02",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-02",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-02",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-02",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-02",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-02",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-02",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-03",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-03",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-03",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-03",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-03",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-03",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-03",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-03",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-03",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-03",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-03",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-03",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-03",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-03",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-03",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-04",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-04",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-04",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-04",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-04",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-04",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-04",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-04",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-04",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-04",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-04",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-04",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-04",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-04",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-04",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-05",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-05",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-05",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-05",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-05",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-05",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-05",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-05",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-05",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-05",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-05",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-05",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-05",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-05",21.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-05",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-06",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-06",2.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-06",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-06",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-06",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-06",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-06",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-06",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-06",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-06",15.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-06",16.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-06",18.38,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-06",19.98,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-06",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-06",23.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-07",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-07",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-07",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-07",5.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-07",7.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-07",8.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-07",10.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-07",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-07",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-07",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-07",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-07",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-07",19.98,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-07",21.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-07",23.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-08",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-08",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-08",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-08",5.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-08",7.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-08",8.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-08",10.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-08",11.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-08",13.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-08",15.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-08",16.78,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-08",18.38,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-08",19.98,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-08",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-08",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-09",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-09",2.38,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-09",3.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-09",5.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-09",7.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-09",8.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-09",10.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-09",11.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-09",13.58,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-09",15.18,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-09",16.78,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-09",18.38,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-09",19.98,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-09",21.58,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-09",23.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-10",0.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-10",2.38,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-10",3.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-10",5.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-10",7.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-10",8.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-10",10.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-10",11.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-10",13.58,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-10",15.18,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-10",16.78,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-10",18.38,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-10",19.98,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-10",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-10",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-11",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-11",2.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-11",3.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-11",5.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-11",7.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-11",8.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-11",10.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-11",11.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-11",13.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-11",15.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-11",16.78,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-11",18.38,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-11",19.98,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-11",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-11",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-12",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-12",2.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-12",3.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-12",5.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-12",7.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-12",8.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-12",10.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-12",11.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-12",13.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-12",15.18,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-12",16.78,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-12",18.38,19.58,67.24,1.60]
["UNDERWOOD_01","2001-08-12",19.98,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-12",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-12",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-13",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-13",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-13",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-13",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-13",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-13",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-13",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-13",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-13",13.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-13",15.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-13",16.78,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-13",18.38,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-13",19.98,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-13",21.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-13",23.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-14",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-14",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-14",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-14",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-14",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-14",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-14",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-14",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-14",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-14",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-14",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-14",18.38,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-14",19.98,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-14",21.58,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-14",23.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-15",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-15",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-15",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-15",5.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-15",7.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-15",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-15",10.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-15",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-15",13.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-15",15.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-15",16.78,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-15",18.38,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-15",19.98,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-15",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-15",23.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-16",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-16",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-16",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-16",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-16",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-16",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-16",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-16",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-16",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-16",15.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-16",16.78,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-16",18.38,19.23,66.61,1.60]
["UNDERWOOD_01","2001-08-16",19.98,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-16",21.58,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-16",23.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-17",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-17",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-17",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-17",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-17",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-17",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-17",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-17",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-17",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-17",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-17",16.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-17",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-17",19.98,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-17",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-17",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-18",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-18",2.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-18",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-18",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-18",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-18",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-18",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-18",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-18",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-18",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-18",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-18",18.38,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-18",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-18",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-18",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-19",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-19",2.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-19",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-19",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-19",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-19",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-19",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-19",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-19",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-19",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-19",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-19",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-19",19.98,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-19",21.58,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-19",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-20",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-20",2.38,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-20",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-20",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-20",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-20",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-20",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-20",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-20",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-20",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-20",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-20",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-20",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-20",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-20",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-21",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-21",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-21",3.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-21",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-21",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-08-21",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-08-21",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-21",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-21",13.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-21",15.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-21",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-21",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-21",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-21",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-21",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-22",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-22",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-22",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-22",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-22",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-22",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-22",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-22",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-22",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-22",15.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-22",16.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-22",18.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-22",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-22",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-22",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-23",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-23",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-23",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-23",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-23",7.18,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-23",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-23",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-23",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-23",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-23",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-23",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-23",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-23",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-23",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-23",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-24",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-24",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-24",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-24",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-24",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-24",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-24",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-24",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-24",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-24",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-24",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-24",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-24",19.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-24",21.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-24",23.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-25",0.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-25",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-25",3.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-25",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-25",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-25",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-25",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-25",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-25",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-25",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-25",16.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-25",18.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-25",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-25",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-25",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-26",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-26",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-26",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-26",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-26",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-26",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-26",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-26",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-26",13.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-26",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-26",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-26",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-26",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-26",21.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-26",23.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-27",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-27",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-27",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-27",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-27",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-27",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-27",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-27",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-27",13.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-27",15.18,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-27",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-27",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-27",19.98,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-27",21.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-27",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-28",0.78,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-28",2.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-28",3.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-28",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-28",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-08-28",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-08-28",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-08-28",11.98,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-28",13.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-28",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-28",16.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-28",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-28",19.98,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-28",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-28",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-29",0.78,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-29",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-29",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-29",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-29",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-29",8.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-29",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-29",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-29",13.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-29",15.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-29",16.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-29",18.38,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-29",19.98,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-29",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-29",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-30",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-30",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-08-30",3.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-30",5.58,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-30",7.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-30",8.78,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-30",10.38,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-30",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-30",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-30",15.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-30",16.78,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-30",18.38,18.54,65.37,1.60]
["UNDERWOOD_01","2001-08-30",19.98,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-30",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-08-30",23.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-31",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-08-31",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-31",3.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-08-31",5.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-31",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-31",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-31",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-08-31",11.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-08-31",13.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-08-31",15.18,16.44,61.59,1.60]
["UNDERWOOD_01","2001-08-31",16.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-08-31",18.38,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-31",19.98,18.20,64.76,1.60]
["UNDERWOOD_01","2001-08-31",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-08-31",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-01",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-01",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-01",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-01",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-01",7.18,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-01",8.78,14.32,57.78,1.60]
["UNDERWOOD_01","2001-09-01",10.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-01",11.98,16.07,60.93,1.60]
["UNDERWOOD_01","2001-09-01",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-01",15.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-01",16.78,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-01",18.38,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-01",19.98,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-01",21.58,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-01",23.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-02",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-09-02",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-02",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-02",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-09-02",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-02",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-02",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-02",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-02",13.58,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-02",15.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-02",16.78,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-02",18.38,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-02",19.98,20.27,68.49,1.60]
["UNDERWOOD_01","2001-09-02",21.58,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-02",23.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-03",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-09-03",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-03",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-03",5.58,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-03",7.18,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-03",8.78,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-03",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-03",11.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-03",13.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-03",15.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-03",16.78,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-03",18.38,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-03",19.98,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-03",21.58,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-03",23.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-04",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-04",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-04",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-04",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-04",7.18,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-04",8.78,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-04",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-04",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-04",13.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-04",15.18,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-04",16.78,20.27,68.49,1.60]
["UNDERWOOD_01","2001-09-04",18.38,20.27,68.49,1.60]
["UNDERWOOD_01","2001-09-04",19.98,20.27,68.49,1.60]
["UNDERWOOD_01","2001-09-04",21.58,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-04",23.18,18.20,64.76,1.60]
["UNDERWOOD_01","2001-09-05",0.78,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-05",2.38,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-05",3.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-05",5.58,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-05",7.18,14.32,57.78,1.60]
["UNDERWOOD_01","2001-09-05",8.78,13.63,56.53,1.60]
["UNDERWOOD_01","2001-09-05",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-05",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-05",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-05",15.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-05",16.78,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-05",18.38,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-05",19.98,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-05",21.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-05",23.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-06",0.78,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-06",2.38,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-06",3.98,14.32,57.78,1.60]
["UNDERWOOD_01","2001-09-06",5.58,13.63,56.53,1.60]
["UNDERWOOD_01","2001-09-06",7.18,13.30,55.94,1.60]
["UNDERWOOD_01","2001-09-06",8.78,12.56,54.61,1.60]
["UNDERWOOD_01","2001-09-06",10.38,13.30,55.94,1.60]
["UNDERWOOD_01","2001-09-06",11.98,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-06",13.58,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-06",15.18,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-06",16.78,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-06",18.38,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-06",19.98,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-06",21.58,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-06",23.18,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-07",0.78,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-07",2.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-07",3.98,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-07",5.58,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-07",7.18,13.99,57.18,1.60]
["UNDERWOOD_01","2001-09-07",8.78,13.63,56.53,1.60]
["UNDERWOOD_01","2001-09-07",10.38,14.69,58.44,1.60]
["UNDERWOOD_01","2001-09-07",11.98,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-07",13.58,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-07",15.18,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-07",16.78,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-07",18.38,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-07",19.98,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-07",21.58,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-07",23.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-08",0.78,17.83,64.09,1.60]
["UNDERWOOD_01","2001-09-08",2.38,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-08",3.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-08",5.58,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-08",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-08",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-08",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-08",11.98,17.15,62.87,1.60]
["UNDERWOOD_01","2001-09-08",13.58,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-08",15.18,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-08",16.78,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-08",18.38,20.96,69.73,1.60]
["UNDERWOOD_01","2001-09-08",19.98,20.96,69.73,1.60]
["UNDERWOOD_01","2001-09-08",21.58,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-08",23.18,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-09",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-09-09",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-09",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-09",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-09-09",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-09",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-09",10.38,15.74,60.33,1.60]
["UNDERWOOD_01","2001-09-09",11.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-09",13.58,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-09",15.18,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-09",16.78,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-09",18.38,21.33,70.39,1.60]
["UNDERWOOD_01","2001-09-09",19.98,20.66,69.19,1.60]
["UNDERWOOD_01","2001-09-09",21.58,19.58,67.24,1.60]
["UNDERWOOD_01","2001-09-09",23.18,18.89,66.00,1.60]
["UNDERWOOD_01","2001-09-10",0.78,18.20,64.76,1.60]
["UNDERWOOD_01","2001-09-10",2.38,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-10",3.98,16.76,62.17,1.60]
["UNDERWOOD_01","2001-09-10",5.58,16.07,60.93,1.60]
["UNDERWOOD_01","2001-09-10",7.18,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-10",8.78,15.02,59.04,1.60]
["UNDERWOOD_01","2001-09-10",10.38,15.38,59.68,1.60]
["UNDERWOOD_01","2001-09-10",11.98,16.44,61.59,1.60]
["UNDERWOOD_01","2001-09-10",13.58,17.51,63.52,1.60]
["UNDERWOOD_01","2001-09-10",15.18,18.54,65.37,1.60]
["UNDERWOOD_01","2001-09-10",16.78,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-10",18.38,19.95,67.91,1.60]
["UNDERWOOD_01","2001-09-10",19.98,20.27,68.49,1.60]
["UNDERWOOD_01","2001-09-10",21.58,19.23,66.61,1.60]
["UNDERWOOD_01","2001-09-10",23.18,18.54,65.37,1.60]
["WIL_US_EF_01","2001-06-02",0.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-02",0.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-02",0.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-02",1.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-02",1.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-02",2.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-02",2.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-02",2.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",3.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",3.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-02",4.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-02",4.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-02",4.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-02",5.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-02",5.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-02",6.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-02",6.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",6.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",7.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",7.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-02",8.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",8.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",8.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-02",9.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-02",9.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-02",10.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-02",10.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-02",10.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",11.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-02",11.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-02",12.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-02",12.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-02",12.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-02",13.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-02",13.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-02",14.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-02",14.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-02",14.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-02",15.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-02",15.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-02",16.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-02",16.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-02",16.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-02",17.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-02",17.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-02",18.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-02",18.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-02",18.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-02",19.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-02",19.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-02",20.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-02",20.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-02",20.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-02",21.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-02",21.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-02",22.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-02",22.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",22.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",23.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-02",23.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-03",0.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-03",0.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-03",0.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-03",1.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-03",1.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-03",2.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-03",2.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-03",2.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-03",3.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-03",3.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-03",4.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-03",4.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-03",4.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-03",5.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-03",5.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-03",6.04,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-03",6.44,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-03",6.84,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-03",7.24,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-03",7.64,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-03",8.04,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-03",8.44,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-03",8.84,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-03",9.24,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-03",9.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-03",10.04,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-03",10.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-03",10.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-03",11.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-03",11.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-03",12.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-03",12.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-03",12.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-03",13.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-03",13.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-03",14.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-03",14.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-03",14.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-03",15.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-03",15.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-03",16.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-03",16.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-03",16.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-03",17.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-03",17.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-03",18.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-03",18.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-03",18.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-03",19.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-03",19.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-03",20.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-03",20.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-03",20.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-03",21.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-03",21.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-03",22.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-03",22.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-03",22.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-03",23.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-03",23.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-04",0.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-04",0.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-04",0.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-04",1.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-04",1.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-04",2.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-04",2.44,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-04",2.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-04",3.24,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-04",3.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-04",4.04,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-04",4.44,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-04",4.84,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-04",5.24,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-04",5.64,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-04",6.04,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-04",6.44,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-04",6.84,8.84,47.91,0.40]
["WIL_US_EF_01","2001-06-04",7.24,8.84,47.91,0.40]
["WIL_US_EF_01","2001-06-04",7.64,8.84,47.91,0.40]
["WIL_US_EF_01","2001-06-04",8.04,8.84,47.91,0.40]
["WIL_US_EF_01","2001-06-04",8.44,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-04",8.84,8.99,48.18,0.40]
["WIL_US_EF_01","2001-06-04",9.24,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-04",9.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-04",10.04,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-04",10.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-04",10.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-04",11.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-04",11.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-04",12.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-04",12.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-04",12.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-04",13.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-04",13.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-04",14.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-04",14.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",14.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",15.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",15.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",16.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",16.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-04",16.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-04",17.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-04",17.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-04",18.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-04",18.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-04",18.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-04",19.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-04",19.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-04",20.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-04",20.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-04",20.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-04",21.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-04",21.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-04",22.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-04",22.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-04",22.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-04",23.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-04",23.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-05",0.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-05",0.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-05",0.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-05",1.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-05",1.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",2.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",2.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",2.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",3.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",3.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",4.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",4.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",4.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",5.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",5.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",6.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",6.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",6.84,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",7.24,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",7.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",8.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-05",8.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",8.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",9.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-05",9.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",10.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-05",10.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-05",10.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-05",11.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-05",11.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",12.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",12.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",12.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",13.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",13.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",14.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",14.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",14.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-05",15.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-05",15.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-05",16.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-05",16.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-05",16.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-05",17.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-05",17.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-05",18.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-05",18.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-05",18.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-05",19.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-05",19.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-05",20.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",20.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",20.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",21.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",21.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-05",22.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",22.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",22.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",23.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-05",23.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-06",0.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-06",0.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-06",0.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-06",1.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-06",1.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-06",2.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-06",2.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-06",2.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-06",3.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-06",3.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-06",4.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-06",4.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-06",4.84,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-06",5.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",5.64,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",6.04,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",6.44,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",6.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",7.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",7.64,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",8.04,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",8.44,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-06",8.84,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-06",9.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-06",9.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-06",10.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-06",10.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-06",10.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-06",11.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-06",11.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-06",12.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-06",12.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-06",12.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-06",13.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-06",13.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-06",14.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-06",14.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-06",14.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-06",15.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",15.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",16.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",16.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",16.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",17.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",17.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-06",18.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-06",18.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-06",18.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-06",19.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-06",19.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-06",20.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-06",20.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-06",20.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-06",21.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-06",21.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-06",22.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-06",22.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-06",22.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-06",23.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-06",23.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-07",0.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-07",0.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-07",0.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-07",1.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-07",1.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-07",2.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-07",2.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-07",2.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-07",3.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-07",3.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-07",4.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-07",4.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-07",4.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-07",5.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-07",5.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-07",6.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-07",6.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",6.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",7.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",7.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",8.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",8.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-07",8.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-07",9.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-07",9.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-07",10.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-07",10.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-07",10.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-07",11.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-07",11.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-07",12.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-07",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-07",12.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-07",13.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-07",13.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-07",14.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-07",14.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-07",14.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-07",15.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",15.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",16.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",16.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",16.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",17.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-07",17.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-07",18.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-07",18.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-07",18.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-07",19.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-07",19.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-07",20.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-07",20.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-07",20.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-07",21.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-07",21.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-07",22.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-07",22.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-07",22.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-07",23.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-07",23.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-08",0.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-08",0.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-08",0.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-08",1.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-08",1.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-08",2.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-08",2.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-08",2.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-08",3.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-08",3.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-08",4.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-08",4.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-08",4.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",5.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",5.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",6.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",6.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",6.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",7.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-08",7.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-08",8.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",8.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",8.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-08",9.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-08",9.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-08",10.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-08",10.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-08",10.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-08",11.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-08",11.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-08",12.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-08",12.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-08",12.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-08",13.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-08",13.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-08",14.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-08",14.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-08",14.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",15.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",15.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",16.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",16.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",16.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",17.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",17.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",18.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-08",18.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-08",18.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-08",19.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-08",19.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-08",20.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-08",20.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-08",20.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-08",21.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-08",21.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-08",22.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-08",22.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-08",22.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-08",23.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-08",23.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-09",0.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-09",0.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-09",0.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-09",1.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-09",1.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-09",2.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-09",2.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-09",2.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-09",3.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",3.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",4.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",4.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",4.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",5.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",5.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",6.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",6.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",6.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",7.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",7.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",8.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-09",8.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",8.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",9.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-09",9.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-09",10.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-09",10.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-09",10.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-09",11.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-09",11.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-09",12.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-09",12.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-09",12.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-09",13.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-09",13.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-09",14.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-09",14.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-09",14.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",15.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",15.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",16.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",16.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",16.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-09",17.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-09",17.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-09",18.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-09",18.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-09",18.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-09",19.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-09",19.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-09",20.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-09",20.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-09",20.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-09",21.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-09",21.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-09",22.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-09",22.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-09",22.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-09",23.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-09",23.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-10",0.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",0.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",0.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-10",1.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-10",1.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-10",2.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-10",2.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-10",2.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-10",3.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-10",3.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-10",4.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-10",4.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-10",4.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-10",5.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-10",5.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-10",6.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-10",6.44,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-10",6.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-10",7.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-10",7.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-10",8.04,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-10",8.44,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-10",8.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-10",9.24,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-10",9.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-10",10.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-10",10.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-10",10.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-10",11.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-10",11.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-10",12.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",12.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",12.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-10",13.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-10",13.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",14.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",14.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",14.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",15.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-10",15.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-10",16.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",16.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",16.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",17.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",17.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",18.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-10",18.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-10",18.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-10",19.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-10",19.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",20.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-10",20.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-10",20.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-10",21.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-10",21.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-10",22.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-10",22.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",22.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",23.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-10",23.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-11",0.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-11",0.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-11",0.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-11",1.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-11",1.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-11",2.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-11",2.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-11",2.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-11",3.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-11",3.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-11",4.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",4.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",4.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",5.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",5.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-11",6.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-11",6.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-11",6.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-11",7.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-11",7.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-11",8.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-11",8.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-11",8.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-11",9.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",9.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-11",10.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-11",10.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-11",10.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-11",11.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-11",11.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-11",12.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-11",12.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-11",12.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-11",13.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-11",13.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-11",14.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-11",14.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-11",14.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-11",15.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-11",15.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",16.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",16.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",16.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",17.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",17.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-11",18.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-11",18.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-11",18.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-11",19.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-11",19.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-11",20.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-11",20.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-11",20.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-11",21.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-11",21.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-11",22.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-11",22.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-11",22.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-11",23.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-11",23.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-12",0.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-12",0.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",0.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",1.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",1.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",2.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",2.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",2.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",3.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",3.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",4.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",4.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",4.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",5.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",5.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",6.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",6.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",6.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",7.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",7.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-12",8.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-12",8.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",8.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",9.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-12",9.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",10.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",10.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",10.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-12",11.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-12",11.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-12",12.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-12",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-12",12.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-12",13.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-12",13.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-12",14.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-12",14.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-12",14.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",15.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",15.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",16.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",16.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",16.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-12",17.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-12",17.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-12",18.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-12",18.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-12",18.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-12",19.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-12",19.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-12",20.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-12",20.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-12",20.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-12",21.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-12",21.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-12",22.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-12",22.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",22.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-12",23.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-12",23.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-13",0.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-13",0.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-13",0.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-13",1.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-13",1.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-13",2.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-13",2.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-13",2.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-13",3.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-13",3.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-13",4.04,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-13",4.44,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-13",4.84,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-13",5.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-13",5.64,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-13",6.04,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-13",6.44,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-13",6.84,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-13",7.24,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-13",7.64,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-13",8.04,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-13",8.44,9.15,48.47,0.40]
["WIL_US_EF_01","2001-06-13",8.84,9.30,48.74,0.40]
["WIL_US_EF_01","2001-06-13",9.24,9.46,49.03,0.40]
["WIL_US_EF_01","2001-06-13",9.64,9.61,49.30,0.40]
["WIL_US_EF_01","2001-06-13",10.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-13",10.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-13",10.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-13",11.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-13",11.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-13",12.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-13",12.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-13",12.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-13",13.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-13",13.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-13",14.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-13",14.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-13",14.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-13",15.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",15.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",16.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",16.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-13",16.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-13",17.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",17.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",18.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-13",18.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-13",18.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-13",19.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-13",19.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-13",20.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-13",20.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-13",20.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-13",21.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-13",21.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-13",22.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-13",22.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-13",22.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-13",23.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-13",23.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-14",0.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-14",0.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-14",0.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-14",1.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-14",1.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-14",2.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-14",2.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-14",2.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-14",3.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-14",3.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-14",4.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-14",4.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-14",4.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-14",5.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-14",5.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-14",6.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-14",6.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-14",6.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-14",7.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-14",7.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-14",8.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-14",8.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-14",8.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-14",9.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-14",9.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-14",10.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-14",10.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-14",10.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-14",11.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-14",11.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-14",12.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-14",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-14",12.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-14",13.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-14",13.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-14",14.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-14",14.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-14",14.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-14",15.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",15.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",16.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",16.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",16.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",17.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-14",17.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-14",18.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-14",18.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-14",18.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-14",19.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-14",19.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-14",20.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-14",20.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-14",20.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-14",21.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-14",21.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-14",22.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-14",22.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-14",22.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-14",23.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-14",23.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-15",0.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-15",0.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-15",0.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-15",1.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-15",1.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-15",2.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-15",2.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-15",2.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-15",3.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-15",3.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-15",4.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-15",4.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-15",4.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-15",5.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-15",5.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-15",6.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-15",6.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-15",6.84,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-15",7.24,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-15",7.64,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-15",8.04,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-15",8.44,9.77,49.59,0.40]
["WIL_US_EF_01","2001-06-15",8.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-15",9.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-15",9.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-15",10.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-15",10.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-15",10.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-15",11.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-15",11.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-15",12.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-15",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-15",12.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-15",13.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-15",13.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-15",14.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-15",14.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-15",14.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-15",15.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-15",15.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-15",16.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-15",16.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-15",16.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-15",17.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-15",17.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-15",18.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-15",18.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-15",18.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-15",19.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-15",19.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-15",20.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-15",20.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-15",20.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-15",21.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-15",21.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-15",22.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-15",22.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-15",22.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-15",23.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-15",23.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-16",0.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-16",0.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-16",0.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-16",1.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-16",1.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-16",2.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-16",2.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-16",2.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-16",3.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-16",3.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-16",4.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-16",4.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-16",4.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-16",5.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-16",5.64,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-16",6.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-16",6.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-16",6.84,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-16",7.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-16",7.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-16",8.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-16",8.44,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-16",8.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-16",9.24,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-16",9.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-16",10.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-16",10.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-16",10.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-16",11.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-16",11.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-16",12.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-16",12.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-16",12.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-16",13.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-16",13.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-16",14.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-16",14.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-16",14.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-16",15.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",15.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",16.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",16.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-16",16.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",17.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",17.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",18.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-16",18.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-16",18.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-16",19.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-16",19.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-16",20.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-16",20.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-16",20.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-16",21.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-16",21.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-16",22.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-16",22.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-16",22.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-16",23.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-16",23.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-17",0.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-17",0.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-17",0.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-17",1.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-17",1.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-17",2.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-17",2.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-17",2.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-17",3.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-17",3.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-17",4.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-17",4.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-17",4.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-17",5.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-17",5.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-17",6.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-17",6.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",6.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",7.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",7.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",8.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",8.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-17",8.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-17",9.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-17",9.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-17",10.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-17",10.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-17",10.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-17",11.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-17",11.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-17",12.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-17",12.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-17",12.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-17",13.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-17",13.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-17",14.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-17",14.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-17",14.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",15.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",15.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",16.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",16.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",16.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",17.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",17.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-17",18.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-17",18.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-17",18.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-17",19.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-17",19.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-17",20.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-17",20.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-17",20.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-17",21.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-17",21.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-17",22.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-17",22.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-17",22.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-17",23.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-17",23.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-18",0.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-18",0.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-18",0.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-18",1.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-18",1.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-18",2.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-18",2.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-18",2.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-18",3.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-18",3.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-18",4.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-18",4.44,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-18",4.84,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-18",5.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-18",5.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-18",6.04,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-18",6.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-18",6.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-18",7.24,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-18",7.64,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-18",8.04,9.92,49.86,0.40]
["WIL_US_EF_01","2001-06-18",8.44,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-18",8.84,10.08,50.14,0.40]
["WIL_US_EF_01","2001-06-18",9.24,10.24,50.43,0.40]
["WIL_US_EF_01","2001-06-18",9.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-18",10.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-18",10.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-18",10.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-18",11.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-18",11.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-18",12.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-18",12.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-18",12.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-18",13.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-18",13.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-18",14.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-18",14.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-18",14.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-18",15.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-18",15.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-18",16.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-18",16.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-18",16.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-18",17.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-18",17.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-18",18.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-18",18.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-18",18.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-18",19.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-18",19.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-18",20.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-18",20.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-18",20.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-18",21.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-18",21.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-18",22.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-18",22.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-18",22.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-18",23.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-18",23.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-19",0.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-19",0.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-19",0.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-19",1.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-19",1.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-19",2.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-19",2.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-19",2.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-19",3.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-19",3.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-19",4.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-19",4.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-19",4.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-19",5.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-19",5.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-19",6.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",6.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",6.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",7.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",7.64,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-19",8.04,10.39,50.70,0.40]
["WIL_US_EF_01","2001-06-19",8.44,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",8.84,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-19",9.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-19",9.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-19",10.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-19",10.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-19",10.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-19",11.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-19",11.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-19",12.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-19",12.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-19",12.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-19",13.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-19",13.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-19",14.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-19",14.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-19",14.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-19",15.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",15.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",16.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",16.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",16.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",17.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-19",17.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-19",18.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-19",18.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-19",18.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-19",19.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-19",19.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-19",20.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-19",20.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-19",20.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-19",21.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-19",21.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-19",22.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-19",22.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-19",22.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-19",23.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-19",23.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-20",0.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-20",0.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-20",0.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-20",1.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-20",1.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-20",2.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-20",2.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-20",2.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-20",3.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-20",3.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-20",4.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-20",4.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-20",4.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-20",5.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-20",5.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-20",6.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",6.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",6.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",7.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",7.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",8.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",8.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-20",8.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-20",9.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-20",9.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-20",10.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-20",10.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-20",10.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-20",11.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-20",11.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-20",12.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-20",12.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-20",12.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-20",13.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-20",13.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-20",14.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-20",14.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-20",14.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",15.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",15.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",16.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-20",16.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",16.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",17.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",17.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",18.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-20",18.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-20",18.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-20",19.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-20",19.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-20",20.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-20",20.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-20",20.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-20",21.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-20",21.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-20",22.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-20",22.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-20",22.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-20",23.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-20",23.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-21",0.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-21",0.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-21",0.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-21",1.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-21",1.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-21",2.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-21",2.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-21",2.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-21",3.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-21",3.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-21",4.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-21",4.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",4.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",5.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",5.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",6.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",6.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",6.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",7.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",7.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",8.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",8.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-21",8.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",9.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-21",9.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-21",10.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-21",10.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-21",10.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-21",11.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-21",11.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-21",12.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-21",12.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-21",12.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-21",13.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-21",13.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-21",14.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-06-21",14.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-21",14.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-21",15.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-21",15.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-06-21",16.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-06-21",16.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-21",16.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-21",17.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-21",17.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-21",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-21",18.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-06-21",18.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-06-21",19.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-21",19.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-21",20.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-21",20.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-21",20.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-21",21.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-21",21.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-21",22.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-21",22.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-21",22.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-21",23.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-21",23.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-22",0.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-22",0.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-22",0.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-22",1.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-22",1.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-22",2.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-22",2.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-22",2.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-22",3.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-22",3.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-22",4.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-22",4.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-22",4.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-22",5.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-22",5.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",6.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",6.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",6.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",7.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-22",7.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-22",8.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-22",8.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",8.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-22",9.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-22",9.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-22",10.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-22",10.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-22",10.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-22",11.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-22",11.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-22",12.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-22",12.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-22",12.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-22",13.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-22",13.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-22",14.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-22",14.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-06-22",14.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-22",15.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-22",15.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-22",16.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-22",16.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-22",16.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-22",17.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-06-22",17.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-22",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-06-22",18.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-06-22",18.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-22",19.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-06-22",19.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-22",20.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-22",20.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-22",20.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-22",21.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-22",21.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-22",22.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-22",22.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-22",22.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-22",23.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-22",23.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-23",0.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-23",0.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-23",0.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-23",1.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-23",1.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-23",2.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-23",2.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-23",2.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-23",3.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-23",3.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-23",4.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-23",4.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-23",4.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-23",5.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-23",5.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-23",6.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-23",6.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-23",6.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-23",7.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-23",7.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-23",8.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-23",8.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-23",8.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-23",9.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-23",9.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-23",10.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-23",10.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-23",10.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-23",11.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-23",11.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-23",12.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-23",12.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-23",12.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-23",13.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-23",13.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-23",14.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-23",14.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",14.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",15.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",15.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",16.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",16.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",16.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-23",17.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-23",17.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-23",18.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-23",18.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-23",18.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-23",19.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-23",19.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-23",20.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-23",20.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-23",20.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-23",21.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-23",21.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-23",22.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-23",22.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-23",22.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-23",23.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-23",23.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",0.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",0.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-24",0.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-24",1.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-24",1.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-24",2.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-24",2.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-24",2.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-24",3.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-24",3.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-24",4.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-24",4.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",4.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",5.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",5.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",6.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",6.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",6.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-24",7.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-24",7.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-24",8.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-24",8.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",8.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",9.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",9.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",10.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",10.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-24",10.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-24",11.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-24",11.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-24",12.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-24",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-24",12.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",13.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-24",13.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-24",14.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-24",14.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-24",14.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-24",15.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",15.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",16.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",16.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",16.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",17.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-24",17.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-24",18.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-24",18.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-24",18.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-24",19.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-24",19.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-24",20.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-24",20.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-24",20.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-24",21.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-24",21.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-24",22.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",22.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",22.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-24",23.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-24",23.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",0.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",0.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",0.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",1.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-25",1.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-25",2.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-25",2.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-25",2.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-25",3.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-25",3.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-25",4.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-25",4.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-25",4.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",5.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",5.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",6.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",6.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",6.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",7.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-25",7.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",8.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-06-25",8.44,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",8.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",9.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-25",9.64,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",10.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",10.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-25",10.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-25",11.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-25",11.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-25",12.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",12.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",12.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",13.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",13.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",14.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",14.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",14.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",15.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",15.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",16.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",16.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",16.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",17.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",17.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",18.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",18.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",18.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",19.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-25",19.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",20.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",20.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",20.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-25",21.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",21.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",22.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",22.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-25",22.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",23.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-25",23.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",0.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",0.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",0.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",1.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",1.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",2.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",2.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",2.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",3.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",3.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",4.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",4.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",4.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",5.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",5.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",6.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",6.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",6.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",7.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",7.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",8.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-26",8.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",8.84,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",9.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",9.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",10.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-26",10.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",10.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",11.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",11.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",12.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-26",12.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",12.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",13.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",13.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",14.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",14.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",14.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",15.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",15.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",16.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",16.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",16.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",17.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",17.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",18.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",18.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",18.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",19.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",19.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",20.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",20.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",20.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-26",21.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",21.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",22.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",22.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",22.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",23.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-26",23.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-27",0.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-27",0.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",0.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",1.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",1.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",2.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",2.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",2.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",3.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",3.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",4.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",4.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",4.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",5.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",5.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",6.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",6.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",6.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",7.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",7.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",8.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",8.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",8.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",9.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-27",9.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-27",10.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-27",10.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-27",10.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-27",11.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-27",11.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-27",12.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-27",12.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-27",12.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",13.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",13.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",14.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",14.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",14.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",15.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",15.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",16.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",16.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",16.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",17.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",17.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",18.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-27",18.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",18.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",19.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",19.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",20.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-27",20.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",20.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",21.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-27",21.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-27",22.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-27",22.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-27",22.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-27",23.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-27",23.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-28",0.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-28",0.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",0.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",1.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",1.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",2.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",2.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",2.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",3.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",3.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",4.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",4.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",4.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",5.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",5.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",6.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",6.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",6.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",7.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",7.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",8.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",8.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",8.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",9.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",9.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-28",10.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",10.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-28",10.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-28",11.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-28",11.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-28",12.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-28",12.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-28",12.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-28",13.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-28",13.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-28",14.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-28",14.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",14.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",15.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",15.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",16.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",16.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",16.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-28",17.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-28",17.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-28",18.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-28",18.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-28",18.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-28",19.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-28",19.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-28",20.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-28",20.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-28",20.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-28",21.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-28",21.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-28",22.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-28",22.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-28",22.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-28",23.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-28",23.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-29",0.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-29",0.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-29",0.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-29",1.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-29",1.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-29",2.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-29",2.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-29",2.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-29",3.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-29",3.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-29",4.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-29",4.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-29",4.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-29",5.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",5.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",6.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",6.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",6.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",7.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",7.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",8.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",8.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-29",8.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-29",9.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-29",9.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-29",10.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-29",10.44,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-29",10.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-29",11.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-29",11.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-29",12.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-29",12.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-29",12.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-29",13.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-29",13.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-29",14.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-29",14.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-29",14.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-29",15.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-29",15.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-29",16.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-29",16.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-29",16.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-06-29",17.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-29",17.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-06-29",18.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-29",18.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-29",18.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-29",19.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-29",19.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-29",20.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-29",20.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-29",20.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-29",21.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-29",21.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-29",22.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-29",22.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-29",22.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-29",23.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-29",23.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-30",0.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-30",0.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-30",0.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-30",1.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-30",1.64,11.79,53.22,0.40]
["WIL_US_EF_01","2001-06-30",2.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-30",2.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-30",2.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-30",3.24,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-30",3.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-30",4.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-06-30",4.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-30",4.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-30",5.24,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-30",5.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-30",6.04,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-30",6.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-30",6.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-30",7.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-30",7.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-30",8.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-06-30",8.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-30",8.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-06-30",9.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-06-30",9.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-30",10.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-06-30",10.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-30",10.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-06-30",11.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-06-30",11.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-06-30",12.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-30",12.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-30",12.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-30",13.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-30",13.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-30",14.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-30",14.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-30",14.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-30",15.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",15.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",16.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",16.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",16.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",17.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",17.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",18.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-06-30",18.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-30",18.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-06-30",19.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-30",19.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-06-30",20.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-06-30",20.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-30",20.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-06-30",21.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-06-30",21.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-30",22.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-06-30",22.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-06-30",22.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-06-30",23.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-06-30",23.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-01",0.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-01",0.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-01",0.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-01",1.24,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-01",1.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-01",2.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-01",2.44,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-01",2.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-07-01",3.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-01",3.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-01",4.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-01",4.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-01",4.84,10.71,51.28,0.40]
["WIL_US_EF_01","2001-07-01",5.24,10.71,51.28,0.40]
["WIL_US_EF_01","2001-07-01",5.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-07-01",6.04,10.55,50.99,0.40]
["WIL_US_EF_01","2001-07-01",6.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-07-01",6.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-07-01",7.24,10.39,50.70,0.40]
["WIL_US_EF_01","2001-07-01",7.64,10.24,50.43,0.40]
["WIL_US_EF_01","2001-07-01",8.04,10.24,50.43,0.40]
["WIL_US_EF_01","2001-07-01",8.44,10.39,50.70,0.40]
["WIL_US_EF_01","2001-07-01",8.84,10.39,50.70,0.40]
["WIL_US_EF_01","2001-07-01",9.24,10.55,50.99,0.40]
["WIL_US_EF_01","2001-07-01",9.64,10.55,50.99,0.40]
["WIL_US_EF_01","2001-07-01",10.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-01",10.44,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-01",10.84,11.17,52.11,0.40]
["WIL_US_EF_01","2001-07-01",11.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-01",11.64,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-01",12.04,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-01",12.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-01",12.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-01",13.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-01",13.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-01",14.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-01",14.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-01",14.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-01",15.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-01",15.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-01",16.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",16.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",16.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",17.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",17.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",18.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-01",18.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-01",18.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-01",19.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-01",19.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-01",20.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-01",20.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-01",20.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-01",21.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-01",21.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-01",22.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-01",22.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-01",22.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-01",23.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-01",23.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-02",0.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-02",0.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-02",0.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-02",1.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-02",1.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-02",2.04,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-02",2.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-02",2.84,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-02",3.24,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-02",3.64,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-02",4.04,11.17,52.11,0.40]
["WIL_US_EF_01","2001-07-02",4.44,11.17,52.11,0.40]
["WIL_US_EF_01","2001-07-02",4.84,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-02",5.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-02",5.64,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-02",6.04,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",6.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",6.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",7.24,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",7.64,10.71,51.28,0.40]
["WIL_US_EF_01","2001-07-02",8.04,10.71,51.28,0.40]
["WIL_US_EF_01","2001-07-02",8.44,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",8.84,10.86,51.55,0.40]
["WIL_US_EF_01","2001-07-02",9.24,11.02,51.84,0.40]
["WIL_US_EF_01","2001-07-02",9.64,11.17,52.11,0.40]
["WIL_US_EF_01","2001-07-02",10.04,11.32,52.38,0.40]
["WIL_US_EF_01","2001-07-02",10.44,11.48,52.66,0.40]
["WIL_US_EF_01","2001-07-02",10.84,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-02",11.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-02",11.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-02",12.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-02",12.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-02",12.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-02",13.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-02",13.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-02",14.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-02",14.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-02",14.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-02",15.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-02",15.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-02",16.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-02",16.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",16.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",17.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",17.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",18.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-02",18.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-02",19.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-02",19.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-02",20.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-02",20.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-02",20.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-02",21.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-02",21.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-02",22.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-02",22.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-02",22.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-02",23.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-02",23.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-03",0.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-03",0.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-03",0.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-03",1.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-03",1.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-03",2.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-03",2.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-03",2.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-03",3.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-03",3.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-03",4.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-03",4.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-03",4.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",5.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",5.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",6.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",6.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",6.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-03",7.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-03",7.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-03",8.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-03",8.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",8.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",9.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-03",9.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-03",10.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-03",10.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-03",10.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-03",11.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-03",11.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-03",12.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-03",12.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-03",12.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-03",13.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-03",13.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-03",14.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-03",14.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-03",14.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-03",15.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-03",15.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-03",16.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",16.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",16.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",17.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-03",17.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",18.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",18.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",18.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",19.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-03",19.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-03",20.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-03",20.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-03",20.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-03",21.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-03",21.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-03",22.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-03",22.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-03",22.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-03",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-03",23.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-04",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-04",0.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-04",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-04",1.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-04",1.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-04",2.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-04",2.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-04",2.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-04",3.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-04",3.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-04",4.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-04",4.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-04",4.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-04",5.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-04",5.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-04",6.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-04",6.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",6.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",7.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",7.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",8.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-04",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-04",9.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-04",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-04",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-04",10.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-04",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-04",11.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-04",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-04",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-04",12.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-04",12.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-04",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-04",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-04",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-04",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-04",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-04",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-04",15.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-04",16.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-04",16.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-04",16.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-04",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-04",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-04",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-04",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-04",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-04",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-04",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-04",20.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-04",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-04",20.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-04",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-04",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-04",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-04",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-04",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-04",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-04",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-05",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-05",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-05",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-05",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-05",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-05",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-05",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-05",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-05",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-05",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-05",4.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-05",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-05",4.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-05",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",6.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-05",7.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-05",7.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-05",8.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-05",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-05",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",9.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-05",10.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-05",10.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-05",10.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-05",11.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-05",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-05",12.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-05",12.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-05",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-05",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-05",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-05",14.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-05",14.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-05",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-05",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-05",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-05",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-05",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-05",16.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-05",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-05",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-05",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-05",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-05",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-05",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-05",19.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-05",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-05",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-05",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-05",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-05",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-05",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-05",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-05",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-05",23.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-05",23.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-06",0.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-06",0.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-06",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-06",1.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-06",1.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-06",2.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-06",2.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-06",2.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-06",3.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-06",3.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-06",4.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-06",4.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-06",4.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-06",5.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-06",5.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-06",6.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",6.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",6.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",7.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",7.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-06",8.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-06",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",9.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-06",9.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-06",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-06",10.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-06",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-06",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-06",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-06",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-06",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-06",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-06",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-06",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-06",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-06",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-06",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-06",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",16.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-06",16.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-06",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-06",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-06",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-06",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-06",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-06",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-06",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-06",20.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-06",21.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-06",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-06",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-06",22.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-06",22.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-06",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-06",23.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-07",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-07",0.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-07",0.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-07",1.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-07",1.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-07",2.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-07",2.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-07",2.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-07",3.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-07",3.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-07",4.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-07",4.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-07",4.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",5.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",5.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",6.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",6.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",6.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",7.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",7.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",8.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",8.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-07",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",9.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-07",9.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-07",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-07",10.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-07",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-07",11.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-07",11.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-07",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-07",12.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-07",12.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-07",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-07",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-07",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-07",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-07",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",15.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",16.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",16.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",17.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-07",17.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-07",18.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-07",18.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-07",18.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-07",19.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-07",19.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-07",20.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-07",20.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-07",20.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-07",21.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-07",21.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-07",22.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-07",22.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-07",22.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-07",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-07",23.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-08",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-08",0.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-08",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-08",1.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-08",1.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-08",2.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-08",2.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-08",2.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-08",3.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-08",3.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-08",4.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-08",4.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-08",4.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-08",5.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-08",5.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-08",6.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",6.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",6.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",7.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-08",7.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-08",8.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-08",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",9.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-08",9.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-08",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-08",10.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-08",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-08",11.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-08",11.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-08",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-08",12.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-08",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-08",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-08",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-08",14.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-08",14.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-08",14.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-08",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",15.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",16.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",16.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",17.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-08",18.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-08",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-08",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-08",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-08",20.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-08",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-08",20.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-08",21.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-08",21.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-08",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-08",22.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-08",22.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-08",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-08",23.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-09",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-09",0.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-09",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-09",1.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-09",1.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-09",2.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-09",2.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-09",2.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-09",3.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-09",3.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-09",4.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-09",4.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-09",4.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-09",5.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-09",5.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-09",6.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-09",6.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",6.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",7.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",7.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",8.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",8.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-09",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-09",9.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-09",9.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-09",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-09",10.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-09",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-09",11.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-09",11.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-09",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-09",12.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-09",12.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-09",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-09",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-09",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-09",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-09",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-09",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-09",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-09",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-09",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-09",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-09",19.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-09",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-09",20.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-09",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-09",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-09",21.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-09",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-09",22.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-09",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-09",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-09",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-10",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-10",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-10",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-10",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-10",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-10",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-10",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-10",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-10",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-10",3.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-10",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-10",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-10",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",7.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-10",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-10",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",8.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",9.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-10",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-10",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-10",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-10",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-10",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-10",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-10",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-10",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-10",13.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-10",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-10",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-10",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-10",14.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-10",15.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-10",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-10",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-10",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-10",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-10",17.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-10",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-10",18.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-10",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-10",18.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-10",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-10",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-10",20.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-10",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-10",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-10",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-10",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-10",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-10",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-10",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-10",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-10",23.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-11",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-11",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-11",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-11",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-11",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-11",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-11",2.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-11",2.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-11",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-11",3.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-11",4.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-11",4.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-11",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-11",5.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",5.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",6.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",6.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",6.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-11",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",9.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-11",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-11",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-11",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-11",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-11",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-11",12.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-11",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-11",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-11",13.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-11",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-11",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-11",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-11",14.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-11",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-11",15.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-11",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-11",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-11",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-11",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-11",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-11",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-11",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-11",18.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-11",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-11",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-11",20.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-11",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-11",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-11",21.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-11",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-11",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-11",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-11",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-11",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-11",23.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-12",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-12",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-12",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-12",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-12",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-12",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-12",2.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-12",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-12",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-12",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-12",4.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-12",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-12",4.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-12",5.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-12",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-12",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-12",6.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-12",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-12",7.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-12",7.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-12",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-12",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-12",8.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-12",9.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-12",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-12",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-12",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-12",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-12",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-12",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-12",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-12",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-12",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-12",13.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-12",13.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-12",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-12",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-12",14.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-12",15.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-12",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-12",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-12",16.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-12",16.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-12",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-12",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-12",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-12",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-12",18.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-12",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-12",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-12",20.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-12",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-12",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-12",21.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-12",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-12",22.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-12",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-12",22.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-12",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-12",23.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-13",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-13",0.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-13",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-13",1.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-13",1.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-13",2.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-13",2.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-13",2.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-13",3.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-13",3.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-13",4.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-13",4.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-13",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-13",5.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-13",5.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-13",6.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-13",6.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-13",6.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-13",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-13",9.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-13",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-13",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-13",10.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-13",11.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-13",11.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-13",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-13",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-13",12.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-13",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-13",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-13",14.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-13",14.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-13",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-13",15.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-13",15.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-13",16.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-13",16.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-13",16.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-13",17.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-13",17.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-13",18.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-13",18.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-13",18.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-13",19.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-13",19.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-13",20.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-13",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-13",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-13",21.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-13",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-13",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-13",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-13",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-13",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-13",23.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-14",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-14",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-14",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-14",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-14",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-14",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-14",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-14",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-14",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-14",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-14",4.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-14",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-14",4.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-14",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",6.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-14",7.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-14",7.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-14",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-14",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-14",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",9.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-14",10.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-14",10.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-14",10.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-14",11.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-14",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-14",12.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-14",12.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-14",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-14",13.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-14",13.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-14",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-14",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-14",14.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-14",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-14",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-14",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-14",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-14",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-14",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-14",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-14",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-14",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-14",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-14",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-14",19.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-14",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-14",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-14",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-14",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-14",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-14",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-14",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-14",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-14",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-14",23.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-15",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-15",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-15",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-15",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-15",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-15",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-15",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-15",2.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-15",3.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-15",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-15",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-15",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-15",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-15",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-15",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-15",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-15",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-15",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",7.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-15",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-15",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-15",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-15",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-15",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-15",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-15",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-15",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-15",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-15",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-15",13.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-15",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-15",14.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-15",14.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-15",14.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-15",15.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-15",15.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-15",16.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-15",16.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-15",16.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-15",17.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-15",17.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-15",18.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-15",18.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-15",18.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-15",19.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-15",19.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-15",20.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-15",20.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-15",20.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-15",21.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-15",21.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-15",22.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-15",22.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-15",22.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-15",23.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-15",23.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-16",0.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-16",0.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-16",0.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-16",1.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-16",1.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-16",2.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-16",2.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-16",2.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-16",3.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-16",3.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-16",4.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-16",4.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-16",4.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-16",5.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-16",5.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-16",6.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",6.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",6.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",7.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",7.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",8.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",8.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-16",8.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-16",9.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-16",9.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-16",10.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-16",10.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-16",10.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-16",11.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-16",11.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-16",12.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-16",12.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-16",12.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-16",13.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-16",13.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-16",14.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-16",14.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-16",14.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",15.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",15.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-16",16.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",16.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",16.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",17.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-16",17.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-16",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-16",18.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-16",18.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-16",19.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-16",19.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-16",20.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-16",20.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-16",20.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-16",21.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-16",21.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-16",22.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-16",22.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-16",22.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-16",23.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-16",23.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-17",0.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-17",0.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-17",0.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-17",1.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-17",1.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-17",2.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-17",2.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-17",2.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-17",3.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-17",3.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-17",4.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-17",4.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-17",4.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-17",5.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-17",5.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-17",6.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-17",6.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-17",6.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-17",7.24,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-17",7.64,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-17",8.04,11.63,52.93,0.40]
["WIL_US_EF_01","2001-07-17",8.44,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-17",8.84,11.79,53.22,0.40]
["WIL_US_EF_01","2001-07-17",9.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-17",9.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-17",10.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-17",10.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-17",10.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-17",11.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-17",11.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-17",12.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-17",12.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-17",12.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-17",13.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-17",13.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-17",14.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-17",14.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-17",14.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",15.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",15.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",16.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",16.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",16.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-17",17.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-17",17.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-17",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-17",18.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-17",18.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-17",19.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-17",19.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-17",20.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-17",20.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-17",20.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-17",21.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-17",21.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-17",22.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-17",22.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-17",22.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-17",23.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-17",23.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-18",0.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-18",0.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-18",0.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-18",1.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-18",1.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-18",2.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-18",2.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-18",2.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-18",3.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-18",3.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-18",4.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-18",4.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-18",4.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-18",5.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-18",5.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-18",6.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-18",6.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-18",6.84,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-18",7.24,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-18",7.64,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-18",8.04,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-18",8.44,11.94,53.49,0.40]
["WIL_US_EF_01","2001-07-18",8.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-18",9.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-18",9.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-18",10.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-18",10.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-18",10.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-18",11.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-18",11.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-18",12.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-18",12.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-18",12.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-18",13.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-18",13.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-18",14.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-18",14.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-18",14.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-18",15.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",15.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",16.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",16.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",16.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",17.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",17.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-18",18.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-18",18.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-18",18.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-18",19.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-18",19.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-18",20.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-18",20.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-18",20.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-18",21.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-18",21.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-18",22.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-18",22.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-18",22.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-18",23.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-18",23.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-19",0.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-19",0.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-19",0.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-19",1.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-19",1.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-19",2.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-19",2.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-19",2.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-19",3.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-19",3.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-19",4.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-19",4.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-19",4.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-19",5.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-19",5.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",6.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",6.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",6.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",7.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-19",7.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-19",8.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-19",8.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-19",8.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",9.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-19",9.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-19",10.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-19",10.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-19",10.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-19",11.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-19",11.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-19",12.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-19",12.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-19",12.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-19",13.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-19",13.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-19",14.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-19",14.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-19",14.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",15.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",15.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",16.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",16.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",16.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-19",17.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-19",17.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-19",18.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-19",18.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-19",18.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-19",19.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-19",19.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-19",20.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-19",20.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-19",20.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-19",21.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-19",21.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-19",22.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-19",22.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-19",22.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-19",23.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-19",23.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",0.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",0.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",0.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",1.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-20",1.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",2.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",2.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",2.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-20",3.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-20",3.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-20",4.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",4.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",4.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",5.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",5.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",6.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",6.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",6.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",7.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",7.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",8.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",8.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-20",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",9.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",9.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-20",10.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-20",10.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-20",10.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",11.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",11.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",12.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-20",12.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-20",12.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-20",13.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-20",13.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-20",14.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-20",14.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-20",14.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-20",15.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-20",15.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-20",16.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-20",16.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-20",16.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-20",17.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-20",17.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-20",18.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-20",18.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-20",18.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-20",19.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-20",19.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-20",20.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-20",20.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-20",20.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-20",21.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-20",21.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",22.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-20",22.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-20",22.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-20",23.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-20",23.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-21",0.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-21",0.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-21",0.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-21",1.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-21",1.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-21",2.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-21",2.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",2.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",3.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",3.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",4.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",4.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",4.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",5.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",5.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",6.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",6.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",6.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",7.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",7.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",8.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",8.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",8.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-21",9.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",9.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-21",10.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-21",10.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-21",10.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-21",11.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-21",11.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-21",12.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-21",12.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-21",12.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-21",13.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-21",13.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-21",14.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-21",14.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-21",14.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-21",15.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",15.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",16.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",16.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",16.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",17.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-21",17.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-21",18.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-21",18.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-21",18.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-21",19.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-21",19.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-21",20.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-21",20.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-21",20.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-21",21.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-21",21.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-21",22.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-21",22.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-21",22.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-21",23.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-21",23.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-22",0.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-22",0.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-22",0.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-22",1.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-22",1.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-22",2.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-22",2.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-22",2.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-22",3.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-22",3.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-22",4.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-22",4.44,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-22",4.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-22",5.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-22",5.64,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-22",6.04,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-22",6.44,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-22",6.84,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-22",7.24,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-22",7.64,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-22",8.04,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-22",8.44,12.10,53.78,0.40]
["WIL_US_EF_01","2001-07-22",8.84,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-22",9.24,12.26,54.07,0.40]
["WIL_US_EF_01","2001-07-22",9.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-07-22",10.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-07-22",10.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-22",10.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-22",11.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-22",11.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-22",12.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-22",12.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-22",12.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-22",13.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-22",13.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-22",14.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-22",14.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-22",14.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-22",15.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-22",15.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-22",16.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-22",16.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-22",16.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-22",17.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-22",17.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-22",18.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-22",18.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-22",18.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-22",19.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-22",19.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-22",20.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-22",20.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-22",20.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-22",21.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-22",21.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-22",22.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-22",22.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-22",22.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-22",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-22",23.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-23",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-23",0.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-23",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-23",1.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-23",1.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-23",2.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-23",2.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-23",2.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-23",3.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-23",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-23",4.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-23",4.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-23",4.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-23",5.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-23",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-23",6.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-23",6.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-23",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-23",7.24,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-23",7.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-23",8.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-23",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-07-23",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-23",9.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-23",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-23",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-23",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-23",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-23",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-23",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-23",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-23",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-23",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-23",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-23",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-23",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-23",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-23",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-23",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-23",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-23",16.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-23",16.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-23",16.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-23",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-23",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-23",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-23",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-23",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-23",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-23",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-23",20.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-23",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-23",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-23",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-23",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-23",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-23",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-23",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-23",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-23",23.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-24",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-24",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-24",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-24",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-24",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-24",2.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-24",2.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-24",2.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-24",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-24",3.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-24",4.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-24",4.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-24",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-24",5.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-24",5.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",6.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",6.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",6.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-24",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-24",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-24",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-24",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-24",8.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",9.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-24",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-24",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-24",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-24",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-24",11.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-24",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-24",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-24",12.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-24",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-24",13.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-24",14.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-24",14.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-24",14.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-24",15.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-24",15.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-24",16.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-24",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-24",16.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-24",17.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-24",17.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-24",18.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-24",18.44,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-24",18.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-24",19.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-24",19.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-24",20.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-24",20.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-24",20.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-24",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-24",21.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-24",22.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-24",22.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-24",22.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-24",23.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-24",23.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-25",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-25",0.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-25",0.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-25",1.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-25",1.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-25",2.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-25",2.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-25",2.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-25",3.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-25",3.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-25",4.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-25",4.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-25",4.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-25",5.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-25",5.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",6.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",6.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",6.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",7.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-25",7.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-25",8.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-25",8.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-25",8.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",9.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-25",9.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-25",10.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-25",10.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-25",10.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-25",11.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-25",11.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-25",12.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-25",12.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-25",12.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-25",13.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-25",13.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-25",14.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-25",14.44,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-25",14.84,16.64,61.95,0.40]
["WIL_US_EF_01","2001-07-25",15.24,16.64,61.95,0.40]
["WIL_US_EF_01","2001-07-25",15.64,16.79,62.22,0.40]
["WIL_US_EF_01","2001-07-25",16.04,16.79,62.22,0.40]
["WIL_US_EF_01","2001-07-25",16.44,16.79,62.22,0.40]
["WIL_US_EF_01","2001-07-25",16.84,16.79,62.22,0.40]
["WIL_US_EF_01","2001-07-25",17.24,16.79,62.22,0.40]
["WIL_US_EF_01","2001-07-25",17.64,16.64,61.95,0.40]
["WIL_US_EF_01","2001-07-25",18.04,16.64,61.95,0.40]
["WIL_US_EF_01","2001-07-25",18.44,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-25",18.84,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-25",19.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-25",19.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-25",20.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-25",20.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-25",20.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-25",21.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-25",21.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-25",22.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-25",22.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-25",22.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-25",23.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-25",23.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-26",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-26",0.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-26",0.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-26",1.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-26",1.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-26",2.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-26",2.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-26",2.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-26",3.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-26",3.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-26",4.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-26",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-26",4.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-26",5.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-26",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-26",6.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-26",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-26",6.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-26",7.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-26",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-26",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-26",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-26",8.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-26",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-26",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-26",10.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-26",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-26",10.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-26",11.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-26",11.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-26",12.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-26",12.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-26",12.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-26",13.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-26",13.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-26",14.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-26",14.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-26",14.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-26",15.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-26",15.64,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-26",16.04,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-26",16.44,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-26",16.84,16.48,61.66,0.40]
["WIL_US_EF_01","2001-07-26",17.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-26",17.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-26",18.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-26",18.44,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-26",18.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-26",19.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-26",19.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-26",20.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-26",20.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-26",20.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-26",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-26",21.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-26",22.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-26",22.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-26",22.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-26",23.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-26",23.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-27",0.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-27",0.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-27",0.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-27",1.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-27",1.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-27",2.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-27",2.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-27",2.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-27",3.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-27",3.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-27",4.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-27",4.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-27",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-27",5.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-27",5.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-27",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",6.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",6.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",7.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-27",8.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-27",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-27",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",9.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-27",9.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-27",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-27",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-27",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-27",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-27",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-27",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-27",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-27",12.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-27",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-27",13.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-27",14.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-27",14.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-27",14.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-27",15.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-27",15.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-27",16.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-27",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-07-27",16.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-27",17.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-27",17.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-07-27",18.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-07-27",18.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-27",18.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-27",19.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-27",19.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-27",20.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-27",20.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-27",20.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-27",21.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-27",21.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-27",22.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-27",22.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-27",22.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-27",23.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-27",23.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-28",0.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-28",0.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-28",0.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-28",1.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-28",1.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-28",2.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-28",2.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-28",2.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-28",3.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-28",3.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-28",4.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-28",4.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-28",4.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-28",5.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-28",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-28",6.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-28",6.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-28",6.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-28",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-28",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-28",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-28",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-28",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-28",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-28",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-28",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-28",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-28",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-28",11.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-28",11.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-28",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-28",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-28",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-28",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-28",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-28",14.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-28",14.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-28",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-07-28",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-28",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-07-28",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-28",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-28",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-28",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-28",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-28",20.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-28",20.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-28",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-28",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-28",21.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-28",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-28",22.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-28",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-28",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-28",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-29",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-29",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-29",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-29",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-29",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-29",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-29",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-29",3.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-29",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-29",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-29",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-29",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-29",5.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-29",6.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-29",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-29",6.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-29",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-29",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-29",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-29",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-29",8.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-29",9.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-29",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-29",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-29",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-29",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-29",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-29",11.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-29",12.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-29",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-29",13.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-29",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-29",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-29",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",15.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",16.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-29",16.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-29",17.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-29",17.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-29",18.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-29",18.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-29",18.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-29",19.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-29",19.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-29",20.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-29",20.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-29",20.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-29",21.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-29",21.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-29",22.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",22.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-29",23.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-29",23.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",3.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",4.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",4.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",5.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",6.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",6.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",7.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",7.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",8.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",8.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",8.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-30",9.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",10.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-30",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-30",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",11.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-30",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-30",13.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-30",13.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-30",14.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-30",14.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-30",14.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",15.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",15.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-30",16.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",16.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",17.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",17.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-30",18.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-30",18.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-30",18.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-30",19.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-30",19.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-30",20.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-30",20.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-30",20.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-30",21.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-30",21.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-30",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-30",22.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-30",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-30",23.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-30",23.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-31",0.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-31",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-31",0.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-31",1.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-31",1.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-31",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-31",2.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-31",2.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-07-31",3.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-31",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-07-31",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-31",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-31",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-31",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",7.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-07-31",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-31",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-07-31",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-07-31",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-07-31",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-07-31",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-07-31",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-07-31",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-31",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-31",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-31",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-31",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-31",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-31",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-31",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-07-31",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-31",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-07-31",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-31",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-07-31",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-31",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-07-31",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-07-31",20.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-31",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-07-31",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-07-31",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-31",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-07-31",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-31",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-07-31",23.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-01",0.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-01",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-01",0.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-01",1.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-01",1.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-01",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-01",2.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-01",2.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-01",3.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-01",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-01",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-01",4.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-01",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-01",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-01",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-01",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-01",6.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-01",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-01",7.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-01",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-01",8.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-01",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-01",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-01",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-01",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-01",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-01",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-01",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-01",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-01",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-01",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-01",12.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-01",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-01",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-01",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-01",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-01",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-01",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-01",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-01",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-01",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-01",18.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-01",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-01",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-01",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-01",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-01",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-01",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-01",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-01",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-01",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-01",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-01",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-01",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-01",23.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-02",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-02",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-02",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-02",1.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-02",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-02",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-02",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-02",2.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-02",3.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-02",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-02",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-02",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-02",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-02",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-02",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-02",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-02",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-02",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-02",7.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-02",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-02",8.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-02",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-02",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-02",9.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-02",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-02",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-02",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-02",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-02",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-02",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-02",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-02",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-02",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-02",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-02",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-02",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-02",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-02",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-02",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-02",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-02",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-02",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-02",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-02",17.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-02",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-02",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-02",18.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-02",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-02",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-02",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-02",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-02",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-02",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-02",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-02",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-02",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-02",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-02",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-02",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-02",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-03",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-03",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-03",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-03",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-03",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-03",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-03",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-03",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-03",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-03",3.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-03",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-03",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",6.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-03",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-03",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-03",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-03",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-03",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-03",8.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-03",8.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-03",9.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-03",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-03",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-03",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-03",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-03",11.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-03",12.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-03",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-03",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-03",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-03",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-03",14.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-03",14.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-03",14.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-03",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",15.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-03",16.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",17.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-03",18.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-03",18.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-03",18.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-03",19.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-03",19.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-03",20.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-03",20.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-03",20.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-03",21.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-03",21.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-03",22.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-03",22.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-03",22.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-03",23.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-03",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",2.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",2.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",2.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",3.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",3.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",4.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",4.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",5.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",5.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",6.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",6.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",6.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",7.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",7.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",8.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",8.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",8.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",9.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",9.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-04",10.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-04",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",12.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-04",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-04",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-04",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-04",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-04",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-04",14.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",15.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",15.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",16.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",16.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",16.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-04",17.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-04",17.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-04",18.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-04",18.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-04",18.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-04",19.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-04",19.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-04",20.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-04",20.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-04",20.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-04",21.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",21.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",22.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-04",22.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",22.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",23.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-04",23.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-05",0.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-05",0.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-05",0.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-05",1.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-05",1.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-05",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-05",2.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-05",2.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-05",3.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-05",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-05",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-05",4.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",5.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",6.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",8.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-05",8.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",9.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-05",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-05",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-05",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-05",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-05",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-05",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-05",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-05",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-05",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-05",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-05",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-05",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-05",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-05",14.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-05",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-05",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-05",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-05",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-05",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-05",19.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-05",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-05",20.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-05",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-05",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-05",21.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-05",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-05",22.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-05",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-05",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-05",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-06",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-06",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-06",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-06",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-06",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-06",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-06",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-06",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-06",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-06",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-06",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-06",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-06",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-06",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-06",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-06",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-06",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-06",8.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-06",8.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-06",9.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-06",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-06",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-06",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-06",11.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-06",11.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-06",12.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-06",12.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-06",12.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-06",13.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-06",13.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-06",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-06",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-06",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-06",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-06",15.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-06",16.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-06",16.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-06",16.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-06",17.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-06",17.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-06",18.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-06",18.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-06",18.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-06",19.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-06",19.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-06",20.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-06",20.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-06",20.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-06",21.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-06",21.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-06",22.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-06",22.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-06",22.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-06",23.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-06",23.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-07",0.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-07",0.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-07",0.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-07",1.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-07",1.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-07",2.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-07",2.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-07",2.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-07",3.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-07",3.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-07",4.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-07",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-07",4.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-07",5.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-07",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-07",6.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-07",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-07",6.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-07",7.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-07",7.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-07",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-07",8.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-07",8.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-07",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-07",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-07",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-07",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-07",10.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-07",11.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-07",11.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-07",12.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-07",12.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-07",12.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-07",13.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-07",13.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-07",14.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-07",14.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-07",14.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-07",15.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-07",15.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-07",16.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",16.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",17.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",17.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",18.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",18.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",18.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-07",19.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-07",19.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-07",20.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-07",20.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-07",20.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-07",21.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-07",21.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-07",22.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-07",22.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-07",22.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-07",23.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-07",23.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-08",0.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-08",0.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-08",0.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-08",1.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-08",1.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-08",2.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-08",2.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-08",2.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-08",3.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-08",3.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-08",4.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-08",4.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-08",4.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-08",5.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-08",5.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-08",6.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-08",6.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",6.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",7.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",7.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",8.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",8.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",8.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",9.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-08",9.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-08",10.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-08",10.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-08",10.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-08",11.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-08",11.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-08",12.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-08",12.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-08",12.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-08",13.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-08",13.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-08",14.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-08",14.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-08",14.84,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-08",15.24,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",15.64,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",16.04,16.79,62.22,0.40]
["WIL_US_EF_01","2001-08-08",16.44,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",16.84,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",17.24,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",17.64,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-08",18.04,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-08",18.44,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-08",18.84,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-08",19.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-08",19.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-08",20.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-08",20.44,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-08",20.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-08",21.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-08",21.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-08",22.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-08",22.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-08",22.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-08",23.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-08",23.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-09",0.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-09",0.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-09",0.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-09",1.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-09",1.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-09",2.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-09",2.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-09",2.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-09",3.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-09",3.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-09",4.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-09",4.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-09",4.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-09",5.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",5.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",6.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",6.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",6.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",7.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",7.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",8.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",8.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",8.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-09",9.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",9.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-09",10.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-09",10.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-09",10.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-09",11.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-09",11.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-09",12.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-09",12.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-09",12.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-09",13.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-09",13.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-09",14.04,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-09",14.44,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-09",14.84,16.79,62.22,0.40]
["WIL_US_EF_01","2001-08-09",15.24,16.96,62.53,0.40]
["WIL_US_EF_01","2001-08-09",15.64,17.11,62.80,0.40]
["WIL_US_EF_01","2001-08-09",16.04,17.11,62.80,0.40]
["WIL_US_EF_01","2001-08-09",16.44,17.11,62.80,0.40]
["WIL_US_EF_01","2001-08-09",16.84,17.11,62.80,0.40]
["WIL_US_EF_01","2001-08-09",17.24,16.96,62.53,0.40]
["WIL_US_EF_01","2001-08-09",17.64,16.96,62.53,0.40]
["WIL_US_EF_01","2001-08-09",18.04,16.79,62.22,0.40]
["WIL_US_EF_01","2001-08-09",18.44,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-09",18.84,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-09",19.24,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-09",19.64,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-09",20.04,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-09",20.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-09",20.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-09",21.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-09",21.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-09",22.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-09",22.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-09",22.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-09",23.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-09",23.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-10",0.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-10",0.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-10",0.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-10",1.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-10",1.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-10",2.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-10",2.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-10",2.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-10",3.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-10",3.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-10",4.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-10",4.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-10",4.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-10",5.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-10",5.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-10",6.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-10",6.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-10",6.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-10",7.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-10",7.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-10",8.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-10",8.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-10",8.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-10",9.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-10",9.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-10",10.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-10",10.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-10",10.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-10",11.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-10",11.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-10",12.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-10",12.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-10",12.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-10",13.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-10",13.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-10",14.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-10",14.44,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-10",14.84,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",15.24,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",15.64,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",16.04,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",16.44,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",16.84,16.64,61.95,0.40]
["WIL_US_EF_01","2001-08-10",17.24,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-10",17.64,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-10",18.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-10",18.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-10",18.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-10",19.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-10",19.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-10",20.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-10",20.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-10",20.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-10",21.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-10",21.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-10",22.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-10",22.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-10",22.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-10",23.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-10",23.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-11",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-11",0.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-11",0.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-11",1.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-11",1.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-11",2.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-11",2.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-11",2.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-11",3.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-11",3.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-11",4.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-11",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-11",4.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-11",5.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-11",5.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-11",6.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-11",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-11",6.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-11",7.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-11",7.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-11",8.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-11",8.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-11",8.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-11",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-11",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-11",10.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-11",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-11",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-11",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-11",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-11",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-11",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-11",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-11",13.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-11",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-11",14.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-11",14.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-11",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-11",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-11",15.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-11",16.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-11",16.44,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-11",16.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-11",17.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-11",17.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-11",18.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-11",18.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-11",18.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-11",19.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-11",19.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-11",20.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-11",20.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-11",20.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-11",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-11",21.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-11",22.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-11",22.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-11",22.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-11",23.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-11",23.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-12",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-12",0.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-12",0.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-12",1.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-12",1.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-12",2.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-12",2.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-12",2.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-12",3.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-12",3.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-12",4.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-12",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-12",4.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-12",5.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-12",5.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-12",6.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-12",6.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-12",6.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-12",7.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-12",7.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-12",8.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-12",8.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-12",8.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-12",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-12",9.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-12",10.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-12",10.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-12",10.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-12",11.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-12",11.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-12",12.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-12",12.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-12",12.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-12",13.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-12",13.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-12",14.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-12",14.44,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-12",14.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-12",15.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-12",15.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-12",16.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-12",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-12",16.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-12",17.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-12",17.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-12",18.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-12",18.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-12",18.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-12",19.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-12",19.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-12",20.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-12",20.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-12",20.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-12",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-12",21.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-12",22.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-12",22.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-12",22.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-12",23.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-12",23.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-13",0.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-13",0.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-13",0.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-13",1.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-13",1.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-13",2.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-13",2.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-13",2.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-13",3.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-13",3.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-13",4.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-13",4.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-13",4.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-13",5.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-13",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-13",6.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-13",6.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-13",6.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",7.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",7.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",8.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",8.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-13",8.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",9.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",9.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-13",10.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-13",10.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-13",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-13",11.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-13",11.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-13",12.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-13",12.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-13",12.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-13",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-13",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-13",14.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-13",14.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-13",14.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",17.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",17.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-13",18.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-13",18.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-13",18.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-13",19.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-13",19.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-13",20.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-13",20.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-13",20.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-13",21.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-13",21.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-13",22.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-13",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-13",22.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-13",23.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-13",23.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-14",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-14",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-14",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-14",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-14",1.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-14",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-14",2.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-14",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-14",3.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-14",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-14",4.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-14",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-14",4.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-14",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-14",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-14",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-14",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-14",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-14",7.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-14",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-14",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-14",8.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-14",8.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-14",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-14",9.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-14",10.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-14",10.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-14",10.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-14",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-14",11.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-14",12.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-14",12.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-14",12.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-14",13.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-14",13.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-14",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-14",14.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-14",14.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-14",15.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",15.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",16.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-14",16.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-14",16.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-14",17.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-14",17.64,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-14",18.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",18.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",18.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",19.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-14",19.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-14",20.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-14",20.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-14",20.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-14",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-14",21.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-14",22.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-14",22.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-14",22.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-14",23.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-14",23.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-15",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-15",0.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-15",0.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-15",1.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-15",1.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-15",2.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-15",2.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-15",2.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-15",3.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-15",3.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-15",4.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-15",4.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-15",4.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-15",5.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-15",5.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-15",6.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-15",6.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-15",6.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-15",7.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-15",7.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-15",8.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-15",8.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-15",8.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-15",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-15",9.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-15",10.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-15",10.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-15",10.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-15",11.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-15",11.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-15",12.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-15",12.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-15",12.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-15",13.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-15",13.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-15",14.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-15",14.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-15",14.84,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-15",15.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-15",15.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-15",16.04,16.48,61.66,0.40]
["WIL_US_EF_01","2001-08-15",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-15",16.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-15",17.24,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-15",17.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-15",18.04,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-15",18.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-15",18.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-15",19.24,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-15",19.64,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-15",20.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-15",20.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-15",20.84,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-15",21.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-15",21.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-15",22.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-15",22.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-15",22.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-15",23.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-15",23.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-16",0.04,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-16",0.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-16",0.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-16",1.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-16",1.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-16",2.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-16",2.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-16",2.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-16",3.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-16",3.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-16",4.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-16",4.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-16",4.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-16",5.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-16",5.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-16",6.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-16",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-16",6.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-16",7.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-16",7.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-16",8.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-16",8.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-16",8.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-16",9.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-16",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-16",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-16",10.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-16",10.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-16",11.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-16",11.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-16",12.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-16",12.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-16",12.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-16",13.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-16",13.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-16",14.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-16",14.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-16",14.84,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-16",15.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-16",15.64,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-16",16.04,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-16",16.44,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-16",16.84,16.32,61.38,0.40]
["WIL_US_EF_01","2001-08-16",17.24,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-16",17.64,16.17,61.11,0.40]
["WIL_US_EF_01","2001-08-16",18.04,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-16",18.44,16.01,60.82,0.40]
["WIL_US_EF_01","2001-08-16",18.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-16",19.24,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-16",19.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-16",20.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-16",20.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-16",20.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-16",21.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-16",21.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-16",22.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-16",22.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-16",22.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-16",23.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-16",23.64,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-17",0.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-17",0.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-17",0.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-17",1.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-17",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-17",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-17",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-17",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-17",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-17",3.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-17",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-17",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-17",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-17",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-17",5.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-17",6.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-17",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-17",6.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-17",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-17",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-17",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-17",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-17",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-17",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-17",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-17",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-17",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-17",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-17",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-17",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-17",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-17",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-17",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-17",13.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-17",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-17",14.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-17",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-17",14.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-17",15.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-17",15.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-17",16.04,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-17",16.44,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-17",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-17",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-17",17.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-17",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-17",18.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-17",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-17",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-17",19.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-17",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-17",20.44,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-17",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-17",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-17",21.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-17",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-17",22.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-17",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-17",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-17",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-18",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-18",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-18",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-18",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-18",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-18",2.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-18",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-18",2.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-18",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-18",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-18",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-18",4.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-18",4.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-18",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-18",5.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-18",6.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-18",6.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-18",6.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-18",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",7.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",8.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",8.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-18",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-18",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-18",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-18",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-18",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-18",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-18",12.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-18",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-18",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-18",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-18",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-18",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-18",14.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",15.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",15.64,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",16.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",16.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",16.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",17.24,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-18",17.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-18",18.04,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-18",18.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-18",18.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-18",19.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-18",19.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-18",20.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-18",20.44,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-18",20.84,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-18",21.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-18",21.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-18",22.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-18",22.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-18",22.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-18",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-18",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-19",0.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-19",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-19",0.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-19",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-19",1.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-19",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-19",2.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-19",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-19",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-19",3.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-19",4.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-19",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-19",4.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-19",5.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-19",5.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-19",6.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-19",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-19",6.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-19",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-19",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-19",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-19",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-19",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-19",9.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-19",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-19",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-19",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-19",10.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-19",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-19",11.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-19",12.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-19",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-19",12.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-19",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-19",13.64,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-19",14.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-19",14.44,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-19",14.84,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-19",15.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-19",15.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-19",16.04,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-19",16.44,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-19",16.84,15.85,60.53,0.40]
["WIL_US_EF_01","2001-08-19",17.24,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-19",17.64,15.69,60.24,0.40]
["WIL_US_EF_01","2001-08-19",18.04,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-19",18.44,15.53,59.95,0.40]
["WIL_US_EF_01","2001-08-19",18.84,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-19",19.24,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-19",19.64,15.37,59.67,0.40]
["WIL_US_EF_01","2001-08-19",20.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-19",20.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-19",20.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-19",21.24,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-19",21.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-19",22.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-19",22.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-19",22.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-19",23.24,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-19",23.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-20",0.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-20",0.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-20",0.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-20",1.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-20",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-20",2.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-20",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-20",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-20",3.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-20",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-20",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-20",4.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-20",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-20",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-20",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-20",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-20",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-20",6.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",7.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",8.04,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",8.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-20",8.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-20",9.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",9.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-20",10.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-20",10.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-20",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-20",11.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-20",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-20",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-20",12.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-20",12.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-20",13.24,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-20",13.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-20",14.04,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-20",14.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",14.84,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",15.24,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",15.64,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",16.04,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",16.44,15.22,59.40,0.40]
["WIL_US_EF_01","2001-08-20",16.84,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-20",17.24,15.06,59.11,0.40]
["WIL_US_EF_01","2001-08-20",17.64,14.89,58.80,0.40]
["WIL_US_EF_01","2001-08-20",18.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-20",18.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-20",18.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-20",19.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-20",19.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-20",20.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-20",20.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-20",20.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-20",21.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-20",21.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-20",22.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-20",22.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-20",22.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-20",23.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-20",23.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-21",0.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-21",0.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-21",0.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-21",1.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-21",1.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-21",2.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-21",2.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-21",2.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-21",3.24,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-21",3.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-21",4.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-21",4.44,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-21",4.84,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-21",5.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",5.64,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",6.04,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",6.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",6.84,12.41,54.34,0.40]
["WIL_US_EF_01","2001-08-21",7.24,12.41,54.34,0.40]
["WIL_US_EF_01","2001-08-21",7.64,12.41,54.34,0.40]
["WIL_US_EF_01","2001-08-21",8.04,12.41,54.34,0.40]
["WIL_US_EF_01","2001-08-21",8.44,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",8.84,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",9.24,12.57,54.63,0.40]
["WIL_US_EF_01","2001-08-21",9.64,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-21",10.04,12.72,54.90,0.40]
["WIL_US_EF_01","2001-08-21",10.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-21",10.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-21",11.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-21",11.64,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-21",12.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-21",12.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-21",12.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-21",13.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-21",13.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-21",14.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-21",14.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-21",14.84,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-21",15.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",15.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-21",16.04,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-21",16.44,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-21",16.84,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-21",17.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",17.64,14.74,58.53,0.40]
["WIL_US_EF_01","2001-08-21",18.04,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",18.44,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",18.84,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",19.24,14.58,58.24,0.40]
["WIL_US_EF_01","2001-08-21",19.64,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-21",20.04,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-21",20.44,14.42,57.96,0.40]
["WIL_US_EF_01","2001-08-21",20.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-21",21.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-21",21.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-21",22.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-21",22.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-21",22.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-21",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-21",23.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",0.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",0.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-22",1.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-22",1.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-22",2.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-22",2.44,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-22",2.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",3.24,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",3.64,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",4.04,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",4.44,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-22",4.84,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-22",5.24,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-22",5.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",6.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",6.44,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",6.84,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",7.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",7.64,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-22",8.04,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",8.44,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-22",8.84,12.88,55.18,0.40]
["WIL_US_EF_01","2001-08-22",9.24,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",9.64,13.03,55.45,0.40]
["WIL_US_EF_01","2001-08-22",10.04,13.19,55.74,0.40]
["WIL_US_EF_01","2001-08-22",10.44,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",10.84,13.34,56.01,0.40]
["WIL_US_EF_01","2001-08-22",11.24,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-22",11.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-22",12.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-22",12.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",12.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",13.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-22",13.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",14.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",14.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",14.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",15.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",15.64,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",16.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",16.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",16.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",17.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",17.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",18.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",18.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",18.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",19.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",19.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-22",20.04,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",20.44,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",20.84,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",21.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-22",21.64,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",22.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",22.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",22.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",23.24,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-22",23.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",0.04,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",0.44,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",0.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",1.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",1.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",2.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",2.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",2.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",3.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",3.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",4.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",4.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",4.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",5.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",5.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",6.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",6.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",6.84,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-23",7.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",7.64,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-23",8.04,13.49,56.28,0.40]
["WIL_US_EF_01","2001-08-23",8.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",8.84,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",9.24,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",9.64,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",10.04,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",10.44,13.65,56.57,0.40]
["WIL_US_EF_01","2001-08-23",10.84,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",11.24,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",11.64,13.80,56.84,0.40]
["WIL_US_EF_01","2001-08-23",12.04,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-23",12.44,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-23",12.84,13.96,57.13,0.40]
["WIL_US_EF_01","2001-08-23",13.24,14.11,57.40,0.40]
["WIL_US_EF_01","2001-08-23",13.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",14.04,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",14.44,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",14.84,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",15.24,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",15.64,14.27,57.69,0.40]
["WIL_US_EF_01","2001-08-23",16.04,14.27,57.69,0.40]