{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"SITE_ID","type":"number","width":11,"decimals":0},{"name":"DATE","type":"character","width":30},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4},{"name":"INTERVAL","type":"number","width":20,"decimals":4}],"n_rows":39872,"rows_kept":39872,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[8512,"8/10/1996 01:05:00 AM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 01:05:00 PM",15.6600,60.1880,1.2000]
[8512,"8/10/1996 02:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 02:16:59 PM",15.5000,59.9000,1.2000]
[8512,"8/10/1996 03:29:00 AM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 03:29:00 PM",15.5000,59.9000,1.2000]
[8512,"8/10/1996 04:41:00 AM",14.8800,58.7840,1.2000]
[8512,"8/10/1996 04:41:00 PM",15.3500,59.6300,1.2000]
[8512,"8/10/1996 05:52:59 AM",14.8800,58.7840,1.2000]
[8512,"8/10/1996 05:52:59 PM",15.3500,59.6300,1.2000]
[8512,"8/10/1996 07:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/10/1996 07:05:00 PM",15.2000,59.3600,1.2000]
[8512,"8/10/1996 08:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 08:16:59 PM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 09:29:00 AM",15.2000,59.3600,1.2000]
[8512,"8/10/1996 09:29:00 PM",15.0400,59.0720,1.2000]
[8512,"8/10/1996 10:41:00 AM",15.3500,59.6300,1.2000]
[8512,"8/10/1996 10:41:00 PM",14.8800,58.7840,1.2000]
[8512,"8/10/1996 11:52:59 AM",15.6600,60.1880,1.2000]
[8512,"8/10/1996 11:52:59 PM",14.8800,58.7840,1.2000]
[8512,"8/11/1996 01:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/11/1996 01:05:00 PM",15.3500,59.6300,1.2000]
[8512,"8/11/1996 02:16:59 AM",14.7300,58.5140,1.2000]
[8512,"8/11/1996 02:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/11/1996 03:29:00 AM",14.7300,58.5140,1.2000]
[8512,"8/11/1996 03:29:00 PM",15.5000,59.9000,1.2000]
[8512,"8/11/1996 04:41:00 AM",14.7300,58.5140,1.2000]
[8512,"8/11/1996 04:41:00 PM",15.5000,59.9000,1.2000]
[8512,"8/11/1996 05:52:59 AM",14.7300,58.5140,1.2000]
[8512,"8/11/1996 05:52:59 PM",15.5000,59.9000,1.2000]
[8512,"8/11/1996 07:05:00 AM",14.7300,58.5140,1.2000]
[8512,"8/11/1996 07:05:00 PM",15.3500,59.6300,1.2000]
[8512,"8/11/1996 08:16:59 AM",14.8800,58.7840,1.2000]
[8512,"8/11/1996 08:16:59 PM",15.2000,59.3600,1.2000]
[8512,"8/11/1996 09:29:00 AM",14.8800,58.7840,1.2000]
[8512,"8/11/1996 09:29:00 PM",15.0400,59.0720,1.2000]
[8512,"8/11/1996 10:41:00 AM",15.0400,59.0720,1.2000]
[8512,"8/11/1996 10:41:00 PM",15.0400,59.0720,1.2000]
[8512,"8/11/1996 11:52:59 AM",15.3500,59.6300,1.2000]
[8512,"8/11/1996 11:52:59 PM",14.8800,58.7840,1.2000]
[8512,"8/12/1996 01:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/12/1996 01:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 02:16:59 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 02:16:59 PM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 03:29:00 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 03:29:00 PM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 04:41:00 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 04:41:00 PM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 05:52:59 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 05:52:59 PM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 07:05:00 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 07:05:00 PM",15.3500,59.6300,1.2000]
[8512,"8/12/1996 08:16:59 AM",14.7300,58.5140,1.2000]
[8512,"8/12/1996 08:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/12/1996 09:29:00 AM",14.8800,58.7840,1.2000]
[8512,"8/12/1996 09:29:00 PM",15.2000,59.3600,1.2000]
[8512,"8/12/1996 10:41:00 AM",15.2000,59.3600,1.2000]
[8512,"8/12/1996 10:41:00 PM",15.3500,59.6300,1.2000]
[8512,"8/12/1996 11:52:59 AM",15.5000,59.9000,1.2000]
[8512,"8/12/1996 11:52:59 PM",15.2000,59.3600,1.2000]
[8512,"8/13/1996 01:05:00 AM",15.2000,59.3600,1.2000]
[8512,"8/13/1996 01:05:00 PM",15.8100,60.4580,1.2000]
[8512,"8/13/1996 02:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/13/1996 02:16:59 PM",15.6600,60.1880,1.2000]
[8512,"8/13/1996 03:29:00 AM",15.0400,59.0720,1.2000]
[8512,"8/13/1996 03:29:00 PM",15.6600,60.1880,1.2000]
[8512,"8/13/1996 04:41:00 AM",15.0400,59.0720,1.2000]
[8512,"8/13/1996 04:41:00 PM",15.6600,60.1880,1.2000]
[8512,"8/13/1996 05:52:59 AM",15.0400,59.0720,1.2000]
[8512,"8/13/1996 05:52:59 PM",15.5000,59.9000,1.2000]
[8512,"8/13/1996 07:05:00 AM",15.2000,59.3600,1.2000]
[8512,"8/13/1996 07:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/13/1996 08:16:59 AM",15.2000,59.3600,1.2000]
[8512,"8/13/1996 08:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/13/1996 09:29:00 AM",15.3500,59.6300,1.2000]
[8512,"8/13/1996 09:29:00 PM",15.3500,59.6300,1.2000]
[8512,"8/13/1996 10:41:00 AM",15.5000,59.9000,1.2000]
[8512,"8/13/1996 10:41:00 PM",15.2000,59.3600,1.2000]
[8512,"8/13/1996 11:52:59 AM",15.8100,60.4580,1.2000]
[8512,"8/13/1996 11:52:59 PM",15.2000,59.3600,1.2000]
[8512,"8/14/1996 01:05:00 AM",15.0400,59.0720,1.2000]
[8512,"8/14/1996 01:05:00 PM",15.6600,60.1880,1.2000]
[8512,"8/14/1996 02:16:59 AM",14.8800,58.7840,1.2000]
[8512,"8/14/1996 02:16:59 PM",15.6600,60.1880,1.2000]
[8512,"8/14/1996 03:29:00 AM",14.8800,58.7840,1.2000]
[8512,"8/14/1996 03:29:00 PM",15.6600,60.1880,1.2000]
[8512,"8/14/1996 04:41:00 AM",14.8800,58.7840,1.2000]
[8512,"8/14/1996 04:41:00 PM",15.6600,60.1880,1.2000]
[8512,"8/14/1996 05:52:59 AM",14.7300,58.5140,1.2000]
[8512,"8/14/1996 05:52:59 PM",15.5000,59.9000,1.2000]
[8512,"8/14/1996 07:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/14/1996 07:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/14/1996 08:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/14/1996 08:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/14/1996 09:29:00 AM",15.2000,59.3600,1.2000]
[8512,"8/14/1996 09:29:00 PM",15.2000,59.3600,1.2000]
[8512,"8/14/1996 10:41:00 AM",15.2000,59.3600,1.2000]
[8512,"8/14/1996 10:41:00 PM",15.2000,59.3600,1.2000]
[8512,"8/14/1996 11:52:59 AM",15.6600,60.1880,1.2000]
[8512,"8/14/1996 11:52:59 PM",15.0400,59.0720,1.2000]
[8512,"8/15/1996 01:05:00 AM",15.0400,59.0720,1.2000]
[8512,"8/15/1996 01:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/15/1996 02:16:59 AM",14.8800,58.7840,1.2000]
[8512,"8/15/1996 02:16:59 PM",15.6600,60.1880,1.2000]
[8512,"8/15/1996 03:29:00 AM",14.8800,58.7840,1.2000]
[8512,"8/15/1996 03:29:00 PM",15.6600,60.1880,1.2000]
[8512,"8/15/1996 04:41:00 AM",14.7300,58.5140,1.2000]
[8512,"8/15/1996 04:41:00 PM",15.6600,60.1880,1.2000]
[8512,"8/15/1996 05:52:59 AM",14.7300,58.5140,1.2000]
[8512,"8/15/1996 05:52:59 PM",15.6600,60.1880,1.2000]
[8512,"8/15/1996 07:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/15/1996 07:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/15/1996 08:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/15/1996 08:16:59 PM",15.5000,59.9000,1.2000]
[8512,"8/15/1996 09:29:00 AM",15.0400,59.0720,1.2000]
[8512,"8/15/1996 09:29:00 PM",15.3500,59.6300,1.2000]
[8512,"8/15/1996 10:41:00 AM",15.2000,59.3600,1.2000]
[8512,"8/15/1996 10:41:00 PM",15.3500,59.6300,1.2000]
[8512,"8/15/1996 11:52:59 AM",15.5000,59.9000,1.2000]
[8512,"8/15/1996 11:52:59 PM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 01:05:00 AM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 01:05:00 PM",15.5000,59.9000,1.2000]
[8512,"8/16/1996 02:16:59 AM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 02:16:59 PM",15.6600,60.1880,1.2000]
[8512,"8/16/1996 03:29:00 AM",15.0400,59.0720,1.2000]
[8512,"8/16/1996 03:29:00 PM",15.5000,59.9000,1.2000]
[8512,"8/16/1996 04:41:00 AM",15.0400,59.0720,1.2000]
[8512,"8/16/1996 04:41:00 PM",15.5000,59.9000,1.2000]
[8512,"8/16/1996 05:52:59 AM",15.0400,59.0720,1.2000]
[8512,"8/16/1996 05:52:59 PM",15.3500,59.6300,1.2000]
[8512,"8/16/1996 07:05:00 AM",15.0400,59.0720,1.2000]
[8512,"8/16/1996 07:05:00 PM",15.3500,59.6300,1.2000]
[8512,"8/16/1996 08:16:59 AM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 08:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/16/1996 09:29:00 AM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 09:29:00 PM",15.2000,59.3600,1.2000]
[8512,"8/16/1996 10:41:00 AM",15.3500,59.6300,1.2000]
[8512,"8/16/1996 10:41:00 PM",15.0400,59.0720,1.2000]
[8512,"8/16/1996 11:52:59 AM",15.6600,60.1880,1.2000]
[8512,"8/16/1996 11:52:59 PM",15.0400,59.0720,1.2000]
[8512,"8/17/1996 01:05:00 AM",null,null,1.2000]
[8512,"8/17/1996 02:16:59 AM",null,null,1.2000]
[8512,"8/17/1996 03:29:00 AM",null,null,1.2000]
[8512,"8/17/1996 04:41:00 AM",null,null,1.2000]
[8512,"8/17/1996 05:52:59 AM",null,null,1.2000]
[8512,"8/17/1996 07:05:00 AM",null,null,1.2000]
[8512,"8/17/1996 08:16:59 AM",null,null,1.2000]
[8512,"8/8/1996 01:05:00 PM",null,null,1.2000]
[8512,"8/8/1996 02:16:59 PM",null,null,1.2000]
[8512,"8/8/1996 03:29:00 PM",null,null,1.2000]
[8512,"8/8/1996 04:41:00 PM",null,null,1.2000]
[8512,"8/8/1996 05:52:59 PM",null,null,1.2000]
[8512,"8/8/1996 07:05:00 PM",null,null,1.2000]
[8512,"8/8/1996 08:16:59 PM",null,null,1.2000]
[8512,"8/8/1996 09:29:00 AM",null,null,0.0000]
[8512,"8/8/1996 09:29:00 PM",null,null,1.2000]
[8512,"8/8/1996 10:41:00 AM",null,null,1.2000]
[8512,"8/8/1996 10:41:00 PM",null,null,1.2000]
[8512,"8/8/1996 11:52:59 AM",null,null,1.2000]
[8512,"8/8/1996 11:52:59 PM",null,null,1.2000]
[8512,"8/9/1996 01:05:00 AM",14.7300,58.5140,1.2000]
[8512,"8/9/1996 01:05:00 PM",15.6600,60.1880,1.2000]
[8512,"8/9/1996 02:16:59 AM",14.7300,58.5140,1.2000]
[8512,"8/9/1996 02:16:59 PM",15.6600,60.1880,1.2000]
[8512,"8/9/1996 03:29:00 AM",14.7300,58.5140,1.2000]
[8512,"8/9/1996 03:29:00 PM",15.6600,60.1880,1.2000]
[8512,"8/9/1996 04:41:00 AM",14.7300,58.5140,1.2000]
[8512,"8/9/1996 04:41:00 PM",15.6600,60.1880,1.2000]
[8512,"8/9/1996 05:52:59 AM",14.7300,58.5140,1.2000]
[8512,"8/9/1996 05:52:59 PM",15.5000,59.9000,1.2000]
[8512,"8/9/1996 07:05:00 AM",14.8800,58.7840,1.2000]
[8512,"8/9/1996 07:05:00 PM",15.3500,59.6300,1.2000]
[8512,"8/9/1996 08:16:59 AM",15.0400,59.0720,1.2000]
[8512,"8/9/1996 08:16:59 PM",15.3500,59.6300,1.2000]
[8512,"8/9/1996 09:29:00 AM",15.2000,59.3600,1.2000]
[8512,"8/9/1996 09:29:00 PM",15.2000,59.3600,1.2000]
[8512,"8/9/1996 10:41:00 AM",15.2000,59.3600,1.2000]
[8512,"8/9/1996 10:41:00 PM",15.2000,59.3600,1.2000]
[8512,"8/9/1996 11:52:59 AM",15.6600,60.1880,1.2000]
[8512,"8/9/1996 11:52:59 PM",15.2000,59.3600,1.2000]
[8513,"10/1/1994 01:54:00 AM",14.3300,57.7940,1.2000]
[8513,"10/1/1994 01:54:00 PM",16.0700,60.9260,1.2000]
[8513,"10/1/1994 03:05:59 AM",14.1800,57.5240,1.2000]
[8513,"10/1/1994 03:05:59 PM",16.3800,61.4840,1.2000]
[8513,"10/1/1994 04:18:00 AM",14.0200,57.2360,1.2000]
[8513,"10/1/1994 04:18:00 PM",16.5400,61.7720,1.2000]
[8513,"10/1/1994 05:29:59 AM",13.8700,56.9660,1.2000]
[8513,"10/1/1994 05:29:59 PM",16.0700,60.9260,1.2000]
[8513,"10/1/1994 06:42:00 AM",13.7100,56.6780,1.2000]
[8513,"10/1/1994 06:42:00 PM",15.7500,60.3500,1.2000]
[8513,"10/1/1994 07:54:00 AM",13.5600,56.4080,1.2000]
[8513,"10/1/1994 07:54:00 PM",15.4300,59.7740,1.2000]
[8513,"10/1/1994 09:05:59 AM",13.5600,56.4080,1.2000]
[8513,"10/1/1994 09:05:59 PM",15.1200,59.2160,1.2000]
[8513,"10/1/1994 10:18:00 AM",14.0200,57.2360,1.2000]
[8513,"10/1/1994 10:18:00 PM",14.9600,58.9280,1.2000]
[8513,"10/1/1994 11:29:59 AM",14.6400,58.3520,1.2000]
[8513,"10/1/1994 11:29:59 PM",14.6400,58.3520,1.2000]
[8513,"10/1/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"10/1/1994 12:42:00 PM",15.5900,60.0620,1.2000]
[8513,"10/10/1994 01:54:00 AM",11.5400,52.7720,1.2000]
[8513,"10/10/1994 01:54:00 PM",13.0900,55.5620,1.2000]
[8513,"10/10/1994 03:05:59 AM",11.3800,52.4840,1.2000]
[8513,"10/10/1994 03:05:59 PM",13.2500,55.8500,1.2000]
[8513,"10/10/1994 04:18:00 AM",11.2300,52.2140,1.2000]
[8513,"10/10/1994 04:18:00 PM",13.4000,56.1200,1.2000]
[8513,"10/10/1994 05:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/10/1994 05:29:59 PM",12.9400,55.2920,1.2000]
[8513,"10/10/1994 06:42:00 AM",10.7700,51.3860,1.2000]
[8513,"10/10/1994 06:42:00 PM",12.6300,54.7340,1.2000]
[8513,"10/10/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/10/1994 07:54:00 PM",12.3200,54.1760,1.2000]
[8513,"10/10/1994 09:05:59 AM",10.7700,51.3860,1.2000]
[8513,"10/10/1994 09:05:59 PM",12.1600,53.8880,1.2000]
[8513,"10/10/1994 10:18:00 AM",10.9200,51.6560,1.2000]
[8513,"10/10/1994 10:18:00 PM",11.8500,53.3300,1.2000]
[8513,"10/10/1994 11:29:59 AM",11.5400,52.7720,1.2000]
[8513,"10/10/1994 11:29:59 PM",11.6900,53.0420,1.2000]
[8513,"10/10/1994 12:42:00 AM",11.6900,53.0420,1.2000]
[8513,"10/10/1994 12:42:00 PM",12.4700,54.4460,1.2000]
[8513,"10/11/1994 01:54:00 AM",11.2300,52.2140,1.2000]
[8513,"10/11/1994 01:54:00 PM",12.6300,54.7340,1.2000]
[8513,"10/11/1994 03:05:59 AM",10.9200,51.6560,1.2000]
[8513,"10/11/1994 03:05:59 PM",12.7800,55.0040,1.2000]
[8513,"10/11/1994 04:18:00 AM",10.7700,51.3860,1.2000]
[8513,"10/11/1994 04:18:00 PM",12.6300,54.7340,1.2000]
[8513,"10/11/1994 05:29:59 AM",10.4600,50.8280,1.2000]
[8513,"10/11/1994 05:29:59 PM",12.4700,54.4460,1.2000]
[8513,"10/11/1994 06:42:00 AM",10.3100,50.5580,1.2000]
[8513,"10/11/1994 06:42:00 PM",12.1600,53.8880,1.2000]
[8513,"10/11/1994 07:54:00 AM",9.9900,49.9820,1.2000]
[8513,"10/11/1994 07:54:00 PM",12.0100,53.6180,1.2000]
[8513,"10/11/1994 09:05:59 AM",9.9900,49.9820,1.2000]
[8513,"10/11/1994 09:05:59 PM",11.6900,53.0420,1.2000]
[8513,"10/11/1994 10:18:00 AM",10.3100,50.5580,1.2000]
[8513,"10/11/1994 10:18:00 PM",11.5400,52.7720,1.2000]
[8513,"10/11/1994 11:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/11/1994 11:29:59 PM",11.3800,52.4840,1.2000]
[8513,"10/11/1994 12:42:00 AM",11.3800,52.4840,1.2000]
[8513,"10/11/1994 12:42:00 PM",11.8500,53.3300,1.2000]
[8513,"10/12/1994 01:54:00 AM",11.3800,52.4840,1.2000]
[8513,"10/12/1994 01:54:00 PM",12.4700,54.4460,1.2000]
[8513,"10/12/1994 03:05:59 AM",11.3800,52.4840,1.2000]
[8513,"10/12/1994 03:05:59 PM",12.4700,54.4460,1.2000]
[8513,"10/12/1994 04:18:00 AM",11.2300,52.2140,1.2000]
[8513,"10/12/1994 04:18:00 PM",12.4700,54.4460,1.2000]
[8513,"10/12/1994 05:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/12/1994 05:29:59 PM",12.1600,53.8880,1.2000]
[8513,"10/12/1994 06:42:00 AM",10.7700,51.3860,1.2000]
[8513,"10/12/1994 06:42:00 PM",12.0100,53.6180,1.2000]
[8513,"10/12/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/12/1994 07:54:00 PM",11.6900,53.0420,1.2000]
[8513,"10/12/1994 09:05:59 AM",10.7700,51.3860,1.2000]
[8513,"10/12/1994 09:05:59 PM",11.3800,52.4840,1.2000]
[8513,"10/12/1994 10:18:00 AM",11.0700,51.9260,1.2000]
[8513,"10/12/1994 10:18:00 PM",11.0700,51.9260,1.2000]
[8513,"10/12/1994 11:29:59 AM",11.5400,52.7720,1.2000]
[8513,"10/12/1994 11:29:59 PM",10.9200,51.6560,1.2000]
[8513,"10/12/1994 12:42:00 AM",11.3800,52.4840,1.2000]
[8513,"10/12/1994 12:42:00 PM",12.1600,53.8880,1.2000]
[8513,"10/13/1994 01:54:00 AM",10.9200,51.6560,1.2000]
[8513,"10/13/1994 01:54:00 PM",12.1600,53.8880,1.2000]
[8513,"10/13/1994 03:05:59 AM",10.7700,51.3860,1.2000]
[8513,"10/13/1994 03:05:59 PM",12.1600,53.8880,1.2000]
[8513,"10/13/1994 04:18:00 AM",10.6100,51.0980,1.2000]
[8513,"10/13/1994 04:18:00 PM",12.1600,53.8880,1.2000]
[8513,"10/13/1994 05:29:59 AM",10.4600,50.8280,1.2000]
[8513,"10/13/1994 05:29:59 PM",12.0100,53.6180,1.2000]
[8513,"10/13/1994 06:42:00 AM",10.3100,50.5580,1.2000]
[8513,"10/13/1994 06:42:00 PM",11.6900,53.0420,1.2000]
[8513,"10/13/1994 07:54:00 AM",10.1500,50.2700,1.2000]
[8513,"10/13/1994 07:54:00 PM",11.6900,53.0420,1.2000]
[8513,"10/13/1994 09:05:59 AM",10.1500,50.2700,1.2000]
[8513,"10/13/1994 09:05:59 PM",11.5400,52.7720,1.2000]
[8513,"10/13/1994 10:18:00 AM",10.4600,50.8280,1.2000]
[8513,"10/13/1994 10:18:00 PM",11.5400,52.7720,1.2000]
[8513,"10/13/1994 11:29:59 AM",10.9200,51.6560,1.2000]
[8513,"10/13/1994 11:29:59 PM",11.6900,53.0420,1.2000]
[8513,"10/13/1994 12:42:00 AM",10.9200,51.6560,1.2000]
[8513,"10/13/1994 12:42:00 PM",11.5400,52.7720,1.2000]
[8513,"10/14/1994 01:54:00 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 01:54:00 PM",12.4700,54.4460,1.2000]
[8513,"10/14/1994 03:05:59 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 03:05:59 PM",12.4700,54.4460,1.2000]
[8513,"10/14/1994 04:18:00 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 04:18:00 PM",12.3200,54.1760,1.2000]
[8513,"10/14/1994 05:29:59 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 05:29:59 PM",12.0100,53.6180,1.2000]
[8513,"10/14/1994 06:42:00 AM",11.5400,52.7720,1.2000]
[8513,"10/14/1994 06:42:00 PM",11.8500,53.3300,1.2000]
[8513,"10/14/1994 07:54:00 AM",11.5400,52.7720,1.2000]
[8513,"10/14/1994 07:54:00 PM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 09:05:59 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 09:05:59 PM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 10:18:00 AM",11.8500,53.3300,1.2000]
[8513,"10/14/1994 10:18:00 PM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 11:29:59 AM",12.1600,53.8880,1.2000]
[8513,"10/14/1994 11:29:59 PM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 12:42:00 AM",11.6900,53.0420,1.2000]
[8513,"10/14/1994 12:42:00 PM",12.4700,54.4460,1.2000]
[8513,"10/15/1994 01:54:00 AM",11.5400,52.7720,1.2000]
[8513,"10/15/1994 01:54:00 PM",12.0100,53.6180,1.2000]
[8513,"10/15/1994 03:05:59 AM",11.5400,52.7720,1.2000]
[8513,"10/15/1994 03:05:59 PM",12.1600,53.8880,1.2000]
[8513,"10/15/1994 04:18:00 AM",11.5400,52.7720,1.2000]
[8513,"10/15/1994 04:18:00 PM",12.3200,54.1760,1.2000]
[8513,"10/15/1994 05:29:59 AM",11.2300,52.2140,1.2000]
[8513,"10/15/1994 05:29:59 PM",11.8500,53.3300,1.2000]
[8513,"10/15/1994 06:42:00 AM",10.9200,51.6560,1.2000]
[8513,"10/15/1994 06:42:00 PM",11.5400,52.7720,1.2000]
[8513,"10/15/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/15/1994 07:54:00 PM",11.3800,52.4840,1.2000]
[8513,"10/15/1994 09:05:59 AM",10.6100,51.0980,1.2000]
[8513,"10/15/1994 09:05:59 PM",11.2300,52.2140,1.2000]
[8513,"10/15/1994 10:18:00 AM",10.7700,51.3860,1.2000]
[8513,"10/15/1994 10:18:00 PM",11.0700,51.9260,1.2000]
[8513,"10/15/1994 11:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/15/1994 11:29:59 PM",10.7700,51.3860,1.2000]
[8513,"10/15/1994 12:42:00 AM",11.6900,53.0420,1.2000]
[8513,"10/15/1994 12:42:00 PM",11.5400,52.7720,1.2000]
[8513,"10/16/1994 01:54:00 AM",10.3100,50.5580,1.2000]
[8513,"10/16/1994 01:54:00 PM",11.5400,52.7720,1.2000]
[8513,"10/16/1994 03:05:59 AM",9.9900,49.9820,1.2000]
[8513,"10/16/1994 03:05:59 PM",11.6900,53.0420,1.2000]
[8513,"10/16/1994 04:18:00 AM",9.8400,49.7120,1.2000]
[8513,"10/16/1994 04:18:00 PM",12.0100,53.6180,1.2000]
[8513,"10/16/1994 05:29:59 AM",9.6800,49.4240,1.2000]
[8513,"10/16/1994 05:29:59 PM",11.5400,52.7720,1.2000]
[8513,"10/16/1994 06:42:00 AM",9.5300,49.1540,1.2000]
[8513,"10/16/1994 06:42:00 PM",11.2300,52.2140,1.2000]
[8513,"10/16/1994 07:54:00 AM",9.3700,48.8660,1.2000]
[8513,"10/16/1994 07:54:00 PM",10.9200,51.6560,1.2000]
[8513,"10/16/1994 09:05:59 AM",9.2200,48.5960,1.2000]
[8513,"10/16/1994 09:05:59 PM",10.7700,51.3860,1.2000]
[8513,"10/16/1994 10:18:00 AM",9.3700,48.8660,1.2000]
[8513,"10/16/1994 10:18:00 PM",10.4600,50.8280,1.2000]
[8513,"10/16/1994 11:29:59 AM",9.9900,49.9820,1.2000]
[8513,"10/16/1994 11:29:59 PM",10.3100,50.5580,1.2000]
[8513,"10/16/1994 12:42:00 AM",10.4600,50.8280,1.2000]
[8513,"10/16/1994 12:42:00 PM",10.9200,51.6560,1.2000]
[8513,"10/17/1994 01:54:00 AM",9.9900,49.9820,1.2000]
[8513,"10/17/1994 01:54:00 PM",11.3800,52.4840,1.2000]
[8513,"10/17/1994 03:05:59 AM",9.6800,49.4240,1.2000]
[8513,"10/17/1994 03:05:59 PM",11.6900,53.0420,1.2000]
[8513,"10/17/1994 04:18:00 AM",9.5300,49.1540,1.2000]
[8513,"10/17/1994 04:18:00 PM",12.0100,53.6180,1.2000]
[8513,"10/17/1994 05:29:59 AM",9.3700,48.8660,1.2000]
[8513,"10/17/1994 05:29:59 PM",11.5400,52.7720,1.2000]
[8513,"10/17/1994 06:42:00 AM",9.2200,48.5960,1.2000]
[8513,"10/17/1994 06:42:00 PM",11.0700,51.9260,1.2000]
[8513,"10/17/1994 07:54:00 AM",9.0600,48.3080,1.2000]
[8513,"10/17/1994 07:54:00 PM",10.7700,51.3860,1.2000]
[8513,"10/17/1994 09:05:59 AM",9.2200,48.5960,1.2000]
[8513,"10/17/1994 09:05:59 PM",10.6100,51.0980,1.2000]
[8513,"10/17/1994 10:18:00 AM",9.8400,49.7120,1.2000]
[8513,"10/17/1994 10:18:00 PM",10.3100,50.5580,1.2000]
[8513,"10/17/1994 11:29:59 AM",10.1500,50.2700,1.2000]
[8513,"10/17/1994 11:29:59 PM",10.1500,50.2700,1.2000]
[8513,"10/17/1994 12:42:00 AM",10.1500,50.2700,1.2000]
[8513,"10/17/1994 12:42:00 PM",10.7700,51.3860,1.2000]
[8513,"10/18/1994 01:54:00 AM",9.6800,49.4240,1.2000]
[8513,"10/18/1994 01:54:00 PM",11.2300,52.2140,1.2000]
[8513,"10/18/1994 03:05:59 AM",9.5300,49.1540,1.2000]
[8513,"10/18/1994 03:05:59 PM",11.3800,52.4840,1.2000]
[8513,"10/18/1994 04:18:00 AM",9.3700,48.8660,1.2000]
[8513,"10/18/1994 04:18:00 PM",11.5400,52.7720,1.2000]
[8513,"10/18/1994 05:29:59 AM",9.2200,48.5960,1.2000]
[8513,"10/18/1994 05:29:59 PM",11.0700,51.9260,1.2000]
[8513,"10/18/1994 06:42:00 AM",9.0600,48.3080,1.2000]
[8513,"10/18/1994 06:42:00 PM",10.7700,51.3860,1.2000]
[8513,"10/18/1994 07:54:00 AM",8.9100,48.0380,1.2000]
[8513,"10/18/1994 07:54:00 PM",10.4600,50.8280,1.2000]
[8513,"10/18/1994 09:05:59 AM",8.9100,48.0380,1.2000]
[8513,"10/18/1994 09:05:59 PM",10.1500,50.2700,1.2000]
[8513,"10/18/1994 10:18:00 AM",9.0600,48.3080,1.2000]
[8513,"10/18/1994 10:18:00 PM",9.9900,49.9820,1.2000]
[8513,"10/18/1994 11:29:59 AM",9.6800,49.4240,1.2000]
[8513,"10/18/1994 11:29:59 PM",9.8400,49.7120,1.2000]
[8513,"10/18/1994 12:42:00 AM",9.9900,49.9820,1.2000]
[8513,"10/18/1994 12:42:00 PM",10.4600,50.8280,1.2000]
[8513,"10/19/1994 01:54:00 AM",9.3700,48.8660,1.2000]
[8513,"10/19/1994 01:54:00 PM",11.0700,51.9260,1.2000]
[8513,"10/19/1994 03:05:59 AM",9.2200,48.5960,1.2000]
[8513,"10/19/1994 03:05:59 PM",11.3800,52.4840,1.2000]
[8513,"10/19/1994 04:18:00 AM",9.2200,48.5960,1.2000]
[8513,"10/19/1994 04:18:00 PM",11.3800,52.4840,1.2000]
[8513,"10/19/1994 05:29:59 AM",9.3700,48.8660,1.2000]
[8513,"10/19/1994 05:29:59 PM",11.0700,51.9260,1.2000]
[8513,"10/19/1994 06:42:00 AM",9.3700,48.8660,1.2000]
[8513,"10/19/1994 06:42:00 PM",10.7700,51.3860,1.2000]
[8513,"10/19/1994 07:54:00 AM",9.5300,49.1540,1.2000]
[8513,"10/19/1994 07:54:00 PM",10.4600,50.8280,1.2000]
[8513,"10/19/1994 09:05:59 AM",9.6800,49.4240,1.2000]
[8513,"10/19/1994 09:05:59 PM",10.3100,50.5580,1.2000]
[8513,"10/19/1994 10:18:00 AM",9.8400,49.7120,1.2000]
[8513,"10/19/1994 10:18:00 PM",10.3100,50.5580,1.2000]
[8513,"10/19/1994 11:29:59 AM",9.9900,49.9820,1.2000]
[8513,"10/19/1994 11:29:59 PM",9.9900,49.9820,1.2000]
[8513,"10/19/1994 12:42:00 AM",9.6800,49.4240,1.2000]
[8513,"10/19/1994 12:42:00 PM",10.6100,51.0980,1.2000]
[8513,"10/2/1994 01:54:00 AM",14.3300,57.7940,1.2000]
[8513,"10/2/1994 01:54:00 PM",16.0700,60.9260,1.2000]
[8513,"10/2/1994 03:05:59 AM",14.1800,57.5240,1.2000]
[8513,"10/2/1994 03:05:59 PM",16.3800,61.4840,1.2000]
[8513,"10/2/1994 04:18:00 AM",13.8700,56.9660,1.2000]
[8513,"10/2/1994 04:18:00 PM",16.5400,61.7720,1.2000]
[8513,"10/2/1994 05:29:59 AM",13.7100,56.6780,1.2000]
[8513,"10/2/1994 05:29:59 PM",16.0700,60.9260,1.2000]
[8513,"10/2/1994 06:42:00 AM",13.5600,56.4080,1.2000]
[8513,"10/2/1994 06:42:00 PM",15.4300,59.7740,1.2000]
[8513,"10/2/1994 07:54:00 AM",13.4000,56.1200,1.2000]
[8513,"10/2/1994 07:54:00 PM",15.1200,59.2160,1.2000]
[8513,"10/2/1994 09:05:59 AM",13.4000,56.1200,1.2000]
[8513,"10/2/1994 09:05:59 PM",14.8000,58.6400,1.2000]
[8513,"10/2/1994 10:18:00 AM",13.7100,56.6780,1.2000]
[8513,"10/2/1994 10:18:00 PM",14.4900,58.0820,1.2000]
[8513,"10/2/1994 11:29:59 AM",14.3300,57.7940,1.2000]
[8513,"10/2/1994 11:29:59 PM",14.3300,57.7940,1.2000]
[8513,"10/2/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"10/2/1994 12:42:00 PM",15.4300,59.7740,1.2000]
[8513,"10/20/1994 01:54:00 AM",9.5300,49.1540,1.2000]
[8513,"10/20/1994 03:05:59 AM",9.3700,48.8660,1.2000]
[8513,"10/20/1994 04:18:00 AM",9.0600,48.3080,1.2000]
[8513,"10/20/1994 05:29:59 AM",8.9100,48.0380,1.2000]
[8513,"10/20/1994 06:42:00 AM",8.7500,47.7500,1.2000]
[8513,"10/20/1994 07:54:00 AM",8.5900,47.4620,1.2000]
[8513,"10/20/1994 09:05:59 AM",8.5900,47.4620,1.2000]
[8513,"10/20/1994 10:18:00 AM",8.7500,47.7500,1.2000]
[8513,"10/20/1994 11:29:59 AM",9.2200,48.5960,1.2000]
[8513,"10/20/1994 12:42:00 AM",9.8400,49.7120,1.2000]
[8513,"10/20/1994 12:42:00 PM",10.1500,50.2700,1.2000]
[8513,"10/3/1994 01:54:00 AM",13.8700,56.9660,1.2000]
[8513,"10/3/1994 01:54:00 PM",15.1200,59.2160,1.2000]
[8513,"10/3/1994 03:05:59 AM",13.5600,56.4080,1.2000]
[8513,"10/3/1994 03:05:59 PM",15.2700,59.4860,1.2000]
[8513,"10/3/1994 04:18:00 AM",13.2500,55.8500,1.2000]
[8513,"10/3/1994 04:18:00 PM",15.4300,59.7740,1.2000]
[8513,"10/3/1994 05:29:59 AM",13.0900,55.5620,1.2000]
[8513,"10/3/1994 05:29:59 PM",15.1200,59.2160,1.2000]
[8513,"10/3/1994 06:42:00 AM",12.9400,55.2920,1.2000]
[8513,"10/3/1994 06:42:00 PM",14.6400,58.3520,1.2000]
[8513,"10/3/1994 07:54:00 AM",12.6300,54.7340,1.2000]
[8513,"10/3/1994 07:54:00 PM",14.3300,57.7940,1.2000]
[8513,"10/3/1994 09:05:59 AM",12.6300,54.7340,1.2000]
[8513,"10/3/1994 09:05:59 PM",14.0200,57.2360,1.2000]
[8513,"10/3/1994 10:18:00 AM",12.9400,55.2920,1.2000]
[8513,"10/3/1994 10:18:00 PM",13.7100,56.6780,1.2000]
[8513,"10/3/1994 11:29:59 AM",13.4000,56.1200,1.2000]
[8513,"10/3/1994 11:29:59 PM",13.4000,56.1200,1.2000]
[8513,"10/3/1994 12:42:00 AM",14.0200,57.2360,1.2000]
[8513,"10/3/1994 12:42:00 PM",14.4900,58.0820,1.2000]
[8513,"10/4/1994 01:54:00 AM",12.9400,55.2920,1.2000]
[8513,"10/4/1994 01:54:00 PM",14.0200,57.2360,1.2000]
[8513,"10/4/1994 03:05:59 AM",12.7800,55.0040,1.2000]
[8513,"10/4/1994 03:05:59 PM",14.3300,57.7940,1.2000]
[8513,"10/4/1994 04:18:00 AM",12.6300,54.7340,1.2000]
[8513,"10/4/1994 04:18:00 PM",14.4900,58.0820,1.2000]
[8513,"10/4/1994 05:29:59 AM",12.4700,54.4460,1.2000]
[8513,"10/4/1994 05:29:59 PM",14.1800,57.5240,1.2000]
[8513,"10/4/1994 06:42:00 AM",12.3200,54.1760,1.2000]
[8513,"10/4/1994 06:42:00 PM",14.0200,57.2360,1.2000]
[8513,"10/4/1994 07:54:00 AM",12.1600,53.8880,1.2000]
[8513,"10/4/1994 07:54:00 PM",13.8700,56.9660,1.2000]
[8513,"10/4/1994 09:05:59 AM",12.1600,53.8880,1.2000]
[8513,"10/4/1994 09:05:59 PM",13.5600,56.4080,1.2000]
[8513,"10/4/1994 10:18:00 AM",12.6300,54.7340,1.2000]
[8513,"10/4/1994 10:18:00 PM",13.4000,56.1200,1.2000]
[8513,"10/4/1994 11:29:59 AM",13.2500,55.8500,1.2000]
[8513,"10/4/1994 11:29:59 PM",13.0900,55.5620,1.2000]
[8513,"10/4/1994 12:42:00 AM",13.2500,55.8500,1.2000]
[8513,"10/4/1994 12:42:00 PM",13.7100,56.6780,1.2000]
[8513,"10/5/1994 01:54:00 AM",12.6300,54.7340,1.2000]
[8513,"10/5/1994 01:54:00 PM",13.8700,56.9660,1.2000]
[8513,"10/5/1994 03:05:59 AM",12.4700,54.4460,1.2000]
[8513,"10/5/1994 03:05:59 PM",14.1800,57.5240,1.2000]
[8513,"10/5/1994 04:18:00 AM",12.3200,54.1760,1.2000]
[8513,"10/5/1994 04:18:00 PM",14.1800,57.5240,1.2000]
[8513,"10/5/1994 05:29:59 AM",12.0100,53.6180,1.2000]
[8513,"10/5/1994 05:29:59 PM",13.8700,56.9660,1.2000]
[8513,"10/5/1994 06:42:00 AM",11.8500,53.3300,1.2000]
[8513,"10/5/1994 06:42:00 PM",13.5600,56.4080,1.2000]
[8513,"10/5/1994 07:54:00 AM",11.6900,53.0420,1.2000]
[8513,"10/5/1994 07:54:00 PM",13.2500,55.8500,1.2000]
[8513,"10/5/1994 09:05:59 AM",11.6900,53.0420,1.2000]
[8513,"10/5/1994 09:05:59 PM",12.9400,55.2920,1.2000]
[8513,"10/5/1994 10:18:00 AM",12.0100,53.6180,1.2000]
[8513,"10/5/1994 10:18:00 PM",12.6300,54.7340,1.2000]
[8513,"10/5/1994 11:29:59 AM",12.6300,54.7340,1.2000]
[8513,"10/5/1994 11:29:59 PM",12.3200,54.1760,1.2000]
[8513,"10/5/1994 12:42:00 AM",12.9400,55.2920,1.2000]
[8513,"10/5/1994 12:42:00 PM",13.5600,56.4080,1.2000]
[8513,"10/6/1994 01:54:00 AM",11.8500,53.3300,1.2000]
[8513,"10/6/1994 01:54:00 PM",13.5600,56.4080,1.2000]
[8513,"10/6/1994 03:05:59 AM",11.6900,53.0420,1.2000]
[8513,"10/6/1994 03:05:59 PM",13.8700,56.9660,1.2000]
[8513,"10/6/1994 04:18:00 AM",11.5400,52.7720,1.2000]
[8513,"10/6/1994 04:18:00 PM",14.0200,57.2360,1.2000]
[8513,"10/6/1994 05:29:59 AM",11.3800,52.4840,1.2000]
[8513,"10/6/1994 05:29:59 PM",13.5600,56.4080,1.2000]
[8513,"10/6/1994 06:42:00 AM",11.2300,52.2140,1.2000]
[8513,"10/6/1994 06:42:00 PM",13.0900,55.5620,1.2000]
[8513,"10/6/1994 07:54:00 AM",11.0700,51.9260,1.2000]
[8513,"10/6/1994 07:54:00 PM",12.7800,55.0040,1.2000]
[8513,"10/6/1994 09:05:59 AM",11.0700,51.9260,1.2000]
[8513,"10/6/1994 09:05:59 PM",12.4700,54.4460,1.2000]
[8513,"10/6/1994 10:18:00 AM",11.3800,52.4840,1.2000]
[8513,"10/6/1994 10:18:00 PM",12.3200,54.1760,1.2000]
[8513,"10/6/1994 11:29:59 AM",12.0100,53.6180,1.2000]
[8513,"10/6/1994 11:29:59 PM",12.0100,53.6180,1.2000]
[8513,"10/6/1994 12:42:00 AM",12.1600,53.8880,1.2000]
[8513,"10/6/1994 12:42:00 PM",12.9400,55.2920,1.2000]
[8513,"10/7/1994 01:54:00 AM",11.6900,53.0420,1.2000]
[8513,"10/7/1994 01:54:00 PM",13.5600,56.4080,1.2000]
[8513,"10/7/1994 03:05:59 AM",11.3800,52.4840,1.2000]
[8513,"10/7/1994 03:05:59 PM",13.7100,56.6780,1.2000]
[8513,"10/7/1994 04:18:00 AM",11.2300,52.2140,1.2000]
[8513,"10/7/1994 04:18:00 PM",14.0200,57.2360,1.2000]
[8513,"10/7/1994 05:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/7/1994 05:29:59 PM",13.4000,56.1200,1.2000]
[8513,"10/7/1994 06:42:00 AM",10.9200,51.6560,1.2000]
[8513,"10/7/1994 06:42:00 PM",13.0900,55.5620,1.2000]
[8513,"10/7/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/7/1994 07:54:00 PM",12.6300,54.7340,1.2000]
[8513,"10/7/1994 09:05:59 AM",10.7700,51.3860,1.2000]
[8513,"10/7/1994 09:05:59 PM",12.4700,54.4460,1.2000]
[8513,"10/7/1994 10:18:00 AM",11.0700,51.9260,1.2000]
[8513,"10/7/1994 10:18:00 PM",12.1600,53.8880,1.2000]
[8513,"10/7/1994 11:29:59 AM",11.6900,53.0420,1.2000]
[8513,"10/7/1994 11:29:59 PM",12.0100,53.6180,1.2000]
[8513,"10/7/1994 12:42:00 AM",11.8500,53.3300,1.2000]
[8513,"10/7/1994 12:42:00 PM",12.6300,54.7340,1.2000]
[8513,"10/8/1994 01:54:00 AM",11.5400,52.7720,1.2000]
[8513,"10/8/1994 01:54:00 PM",13.4000,56.1200,1.2000]
[8513,"10/8/1994 03:05:59 AM",11.3800,52.4840,1.2000]
[8513,"10/8/1994 03:05:59 PM",13.5600,56.4080,1.2000]
[8513,"10/8/1994 04:18:00 AM",11.2300,52.2140,1.2000]
[8513,"10/8/1994 04:18:00 PM",13.7100,56.6780,1.2000]
[8513,"10/8/1994 05:29:59 AM",11.0700,51.9260,1.2000]
[8513,"10/8/1994 05:29:59 PM",13.4000,56.1200,1.2000]
[8513,"10/8/1994 06:42:00 AM",10.9200,51.6560,1.2000]
[8513,"10/8/1994 06:42:00 PM",12.9400,55.2920,1.2000]
[8513,"10/8/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/8/1994 07:54:00 PM",12.6300,54.7340,1.2000]
[8513,"10/8/1994 09:05:59 AM",10.7700,51.3860,1.2000]
[8513,"10/8/1994 09:05:59 PM",12.3200,54.1760,1.2000]
[8513,"10/8/1994 10:18:00 AM",10.9200,51.6560,1.2000]
[8513,"10/8/1994 10:18:00 PM",12.1600,53.8880,1.2000]
[8513,"10/8/1994 11:29:59 AM",11.5400,52.7720,1.2000]
[8513,"10/8/1994 11:29:59 PM",11.8500,53.3300,1.2000]
[8513,"10/8/1994 12:42:00 AM",11.6900,53.0420,1.2000]
[8513,"10/8/1994 12:42:00 PM",12.6300,54.7340,1.2000]
[8513,"10/9/1994 01:54:00 AM",11.5400,52.7720,1.2000]
[8513,"10/9/1994 01:54:00 PM",13.5600,56.4080,1.2000]
[8513,"10/9/1994 03:05:59 AM",11.3800,52.4840,1.2000]
[8513,"10/9/1994 03:05:59 PM",13.7100,56.6780,1.2000]
[8513,"10/9/1994 04:18:00 AM",11.0700,51.9260,1.2000]
[8513,"10/9/1994 04:18:00 PM",13.8700,56.9660,1.2000]
[8513,"10/9/1994 05:29:59 AM",10.9200,51.6560,1.2000]
[8513,"10/9/1994 05:29:59 PM",13.4000,56.1200,1.2000]
[8513,"10/9/1994 06:42:00 AM",10.7700,51.3860,1.2000]
[8513,"10/9/1994 06:42:00 PM",12.9400,55.2920,1.2000]
[8513,"10/9/1994 07:54:00 AM",10.7700,51.3860,1.2000]
[8513,"10/9/1994 07:54:00 PM",12.6300,54.7340,1.2000]
[8513,"10/9/1994 09:05:59 AM",10.9200,51.6560,1.2000]
[8513,"10/9/1994 09:05:59 PM",12.3200,54.1760,1.2000]
[8513,"10/9/1994 10:18:00 AM",11.3800,52.4840,1.2000]
[8513,"10/9/1994 10:18:00 PM",12.1600,53.8880,1.2000]
[8513,"10/9/1994 11:29:59 AM",12.0100,53.6180,1.2000]
[8513,"10/9/1994 11:29:59 PM",11.8500,53.3300,1.2000]
[8513,"10/9/1994 12:42:00 AM",11.6900,53.0420,1.2000]
[8513,"10/9/1994 12:42:00 PM",12.9400,55.2920,1.2000]
[8513,"7/10/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"7/10/1995 01:05:00 PM",17.1800,62.9240,1.2000]
[8513,"7/10/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"7/10/1995 02:16:59 PM",18.3100,64.9580,1.2000]
[8513,"7/10/1995 03:29:00 AM",15.1200,59.2160,1.2000]
[8513,"7/10/1995 03:29:00 PM",18.6300,65.5340,1.2000]
[8513,"7/10/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"7/10/1995 04:41:00 PM",18.7900,65.8220,1.2000]
[8513,"7/10/1995 05:52:59 AM",14.4900,58.0820,1.2000]
[8513,"7/10/1995 05:52:59 PM",18.4700,65.2460,1.2000]
[8513,"7/10/1995 07:05:00 AM",14.3300,57.7940,1.2000]
[8513,"7/10/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"7/10/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"7/10/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"7/10/1995 09:29:00 AM",14.4900,58.0820,1.2000]
[8513,"7/10/1995 09:29:00 PM",16.7000,62.0600,1.2000]
[8513,"7/10/1995 10:41:00 AM",15.1200,59.2160,1.2000]
[8513,"7/10/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"7/10/1995 11:52:59 AM",16.0700,60.9260,1.2000]
[8513,"7/10/1995 11:52:59 PM",15.5900,60.0620,1.2000]
[8513,"7/11/1995 01:05:00 AM",15.2700,59.4860,1.2000]
[8513,"7/11/1995 01:05:00 PM",16.8600,62.3480,1.2000]
[8513,"7/11/1995 02:16:59 AM",14.8000,58.6400,1.2000]
[8513,"7/11/1995 02:16:59 PM",17.0200,62.6360,1.2000]
[8513,"7/11/1995 03:29:00 AM",14.3300,57.7940,1.2000]
[8513,"7/11/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"7/11/1995 04:41:00 AM",14.0200,57.2360,1.2000]
[8513,"7/11/1995 04:41:00 PM",18.3100,64.9580,1.2000]
[8513,"7/11/1995 05:52:59 AM",13.7100,56.6780,1.2000]
[8513,"7/11/1995 05:52:59 PM",17.8200,64.0760,1.2000]
[8513,"7/11/1995 07:05:00 AM",13.4000,56.1200,1.2000]
[8513,"7/11/1995 07:05:00 PM",17.3400,63.2120,1.2000]
[8513,"7/11/1995 08:16:59 AM",13.4000,56.1200,1.2000]
[8513,"7/11/1995 08:16:59 PM",16.8600,62.3480,1.2000]
[8513,"7/11/1995 09:29:00 AM",13.8700,56.9660,1.2000]
[8513,"7/11/1995 09:29:00 PM",16.3800,61.4840,1.2000]
[8513,"7/11/1995 10:41:00 AM",14.6400,58.3520,1.2000]
[8513,"7/11/1995 10:41:00 PM",16.0700,60.9260,1.2000]
[8513,"7/11/1995 11:52:59 AM",15.7500,60.3500,1.2000]
[8513,"7/11/1995 11:52:59 PM",15.7500,60.3500,1.2000]
[8513,"7/12/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"7/12/1995 01:05:00 PM",15.7500,60.3500,1.2000]
[8513,"7/12/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"7/12/1995 02:16:59 PM",16.5400,61.7720,1.2000]
[8513,"7/12/1995 03:29:00 AM",15.2700,59.4860,1.2000]
[8513,"7/12/1995 03:29:00 PM",17.0200,62.6360,1.2000]
[8513,"7/12/1995 04:41:00 AM",15.1200,59.2160,1.2000]
[8513,"7/12/1995 04:41:00 PM",17.5000,63.5000,1.2000]
[8513,"7/12/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"7/12/1995 05:52:59 PM",17.3400,63.2120,1.2000]
[8513,"7/12/1995 07:05:00 AM",14.9600,58.9280,1.2000]
[8513,"7/12/1995 07:05:00 PM",16.8600,62.3480,1.2000]
[8513,"7/12/1995 08:16:59 AM",14.9600,58.9280,1.2000]
[8513,"7/12/1995 08:16:59 PM",16.3800,61.4840,1.2000]
[8513,"7/12/1995 09:29:00 AM",15.1200,59.2160,1.2000]
[8513,"7/12/1995 09:29:00 PM",15.9100,60.6380,1.2000]
[8513,"7/12/1995 10:41:00 AM",15.2700,59.4860,1.2000]
[8513,"7/12/1995 10:41:00 PM",15.4300,59.7740,1.2000]
[8513,"7/12/1995 11:52:59 AM",15.4300,59.7740,1.2000]
[8513,"7/12/1995 11:52:59 PM",15.1200,59.2160,1.2000]
[8513,"7/13/1995 01:05:00 AM",14.8000,58.6400,1.2000]
[8513,"7/13/1995 01:05:00 PM",17.6600,63.7880,1.2000]
[8513,"7/13/1995 02:16:59 AM",14.4900,58.0820,1.2000]
[8513,"7/13/1995 02:16:59 PM",18.9500,66.1100,1.2000]
[8513,"7/13/1995 03:29:00 AM",14.1800,57.5240,1.2000]
[8513,"7/13/1995 03:29:00 PM",19.1100,66.3980,1.2000]
[8513,"7/13/1995 04:41:00 AM",13.8700,56.9660,1.2000]
[8513,"7/13/1995 04:41:00 PM",19.2700,66.6860,1.2000]
[8513,"7/13/1995 05:52:59 AM",13.5600,56.4080,1.2000]
[8513,"7/13/1995 05:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/13/1995 07:05:00 AM",13.2500,55.8500,1.2000]
[8513,"7/13/1995 07:05:00 PM",17.9800,64.3640,1.2000]
[8513,"7/13/1995 08:16:59 AM",13.2500,55.8500,1.2000]
[8513,"7/13/1995 08:16:59 PM",17.5000,63.5000,1.2000]
[8513,"7/13/1995 09:29:00 AM",13.7100,56.6780,1.2000]
[8513,"7/13/1995 09:29:00 PM",17.0200,62.6360,1.2000]
[8513,"7/13/1995 10:41:00 AM",14.4900,58.0820,1.2000]
[8513,"7/13/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"7/13/1995 11:52:59 AM",16.0700,60.9260,1.2000]
[8513,"7/13/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"7/14/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"7/14/1995 01:05:00 PM",18.6300,65.5340,1.2000]
[8513,"7/14/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"7/14/1995 02:16:59 PM",19.9200,67.8560,1.2000]
[8513,"7/14/1995 03:29:00 AM",15.1200,59.2160,1.2000]
[8513,"7/14/1995 03:29:00 PM",20.4000,68.7200,1.2000]
[8513,"7/14/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"7/14/1995 04:41:00 PM",20.4000,68.7200,1.2000]
[8513,"7/14/1995 05:52:59 AM",14.4900,58.0820,1.2000]
[8513,"7/14/1995 05:52:59 PM",19.9200,67.8560,1.2000]
[8513,"7/14/1995 07:05:00 AM",14.1800,57.5240,1.2000]
[8513,"7/14/1995 07:05:00 PM",19.2700,66.6860,1.2000]
[8513,"7/14/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"7/14/1995 08:16:59 PM",18.7900,65.8220,1.2000]
[8513,"7/14/1995 09:29:00 AM",14.6400,58.3520,1.2000]
[8513,"7/14/1995 09:29:00 PM",18.1400,64.6520,1.2000]
[8513,"7/14/1995 10:41:00 AM",15.4300,59.7740,1.2000]
[8513,"7/14/1995 10:41:00 PM",17.6600,63.7880,1.2000]
[8513,"7/14/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"7/14/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"7/15/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"7/15/1995 01:05:00 PM",19.4300,66.9740,1.2000]
[8513,"7/15/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/15/1995 02:16:59 PM",20.7300,69.3140,1.2000]
[8513,"7/15/1995 03:29:00 AM",16.0700,60.9260,1.2000]
[8513,"7/15/1995 03:29:00 PM",21.7300,71.1140,1.2000]
[8513,"7/15/1995 04:41:00 AM",15.5900,60.0620,1.2000]
[8513,"7/15/1995 04:41:00 PM",21.7300,71.1140,1.2000]
[8513,"7/15/1995 05:52:59 AM",15.2700,59.4860,1.2000]
[8513,"7/15/1995 05:52:59 PM",21.2300,70.2140,1.2000]
[8513,"7/15/1995 07:05:00 AM",15.1200,59.2160,1.2000]
[8513,"7/15/1995 07:05:00 PM",20.5700,69.0260,1.2000]
[8513,"7/15/1995 08:16:59 AM",14.9600,58.9280,1.2000]
[8513,"7/15/1995 08:16:59 PM",20.0800,68.1440,1.2000]
[8513,"7/15/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"7/15/1995 09:29:00 PM",19.4300,66.9740,1.2000]
[8513,"7/15/1995 10:41:00 AM",16.0700,60.9260,1.2000]
[8513,"7/15/1995 10:41:00 PM",18.9500,66.1100,1.2000]
[8513,"7/15/1995 11:52:59 AM",17.6600,63.7880,1.2000]
[8513,"7/15/1995 11:52:59 PM",18.4700,65.2460,1.2000]
[8513,"7/16/1995 01:05:00 AM",17.9800,64.3640,1.2000]
[8513,"7/16/1995 01:05:00 PM",20.5700,69.0260,1.2000]
[8513,"7/16/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/16/1995 02:16:59 PM",22.0600,71.7080,1.2000]
[8513,"7/16/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/16/1995 03:29:00 PM",22.7300,72.9140,1.2000]
[8513,"7/16/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/16/1995 04:41:00 PM",22.5600,72.6080,1.2000]
[8513,"7/16/1995 05:52:59 AM",16.7000,62.0600,1.2000]
[8513,"7/16/1995 05:52:59 PM",22.0600,71.7080,1.2000]
[8513,"7/16/1995 07:05:00 AM",16.5400,61.7720,1.2000]
[8513,"7/16/1995 07:05:00 PM",21.3900,70.5020,1.2000]
[8513,"7/16/1995 08:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/16/1995 08:16:59 PM",20.7300,69.3140,1.2000]
[8513,"7/16/1995 09:29:00 AM",16.7000,62.0600,1.2000]
[8513,"7/16/1995 09:29:00 PM",20.0800,68.1440,1.2000]
[8513,"7/16/1995 10:41:00 AM",17.5000,63.5000,1.2000]
[8513,"7/16/1995 10:41:00 PM",19.4300,66.9740,1.2000]
[8513,"7/16/1995 11:52:59 AM",18.9500,66.1100,1.2000]
[8513,"7/16/1995 11:52:59 PM",18.7900,65.8220,1.2000]
[8513,"7/17/1995 01:05:00 AM",18.3100,64.9580,1.2000]
[8513,"7/17/1995 01:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/17/1995 02:16:59 AM",17.8200,64.0760,1.2000]
[8513,"7/17/1995 02:16:59 PM",20.8900,69.6020,1.2000]
[8513,"7/17/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/17/1995 03:29:00 PM",21.3900,70.5020,1.2000]
[8513,"7/17/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/17/1995 04:41:00 PM",21.2300,70.2140,1.2000]
[8513,"7/17/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"7/17/1995 05:52:59 PM",20.7300,69.3140,1.2000]
[8513,"7/17/1995 07:05:00 AM",16.2200,61.1960,1.2000]
[8513,"7/17/1995 07:05:00 PM",20.2400,68.4320,1.2000]
[8513,"7/17/1995 08:16:59 AM",16.2200,61.1960,1.2000]
[8513,"7/17/1995 08:16:59 PM",19.9200,67.8560,1.2000]
[8513,"7/17/1995 09:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/17/1995 09:29:00 PM",19.4300,66.9740,1.2000]
[8513,"7/17/1995 10:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/17/1995 10:41:00 PM",18.9500,66.1100,1.2000]
[8513,"7/17/1995 11:52:59 AM",18.7900,65.8220,1.2000]
[8513,"7/17/1995 11:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/18/1995 01:05:00 AM",18.3100,64.9580,1.2000]
[8513,"7/18/1995 01:05:00 PM",17.5000,63.5000,1.2000]
[8513,"7/18/1995 02:16:59 AM",17.8200,64.0760,1.2000]
[8513,"7/18/1995 02:16:59 PM",18.1400,64.6520,1.2000]
[8513,"7/18/1995 03:29:00 AM",17.5000,63.5000,1.2000]
[8513,"7/18/1995 03:29:00 PM",19.5900,67.2620,1.2000]
[8513,"7/18/1995 04:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/18/1995 04:41:00 PM",20.2400,68.4320,1.2000]
[8513,"7/18/1995 05:52:59 AM",17.1800,62.9240,1.2000]
[8513,"7/18/1995 05:52:59 PM",20.2400,68.4320,1.2000]
[8513,"7/18/1995 07:05:00 AM",17.0200,62.6360,1.2000]
[8513,"7/18/1995 07:05:00 PM",19.9200,67.8560,1.2000]
[8513,"7/18/1995 08:16:59 AM",17.0200,62.6360,1.2000]
[8513,"7/18/1995 08:16:59 PM",19.4300,66.9740,1.2000]
[8513,"7/18/1995 09:29:00 AM",17.0200,62.6360,1.2000]
[8513,"7/18/1995 09:29:00 PM",18.9500,66.1100,1.2000]
[8513,"7/18/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"7/18/1995 10:41:00 PM",18.4700,65.2460,1.2000]
[8513,"7/18/1995 11:52:59 AM",17.3400,63.2120,1.2000]
[8513,"7/18/1995 11:52:59 PM",17.9800,64.3640,1.2000]
[8513,"7/19/1995 01:05:00 AM",17.6600,63.7880,1.2000]
[8513,"7/19/1995 01:05:00 PM",19.9200,67.8560,1.2000]
[8513,"7/19/1995 02:16:59 AM",17.3400,63.2120,1.2000]
[8513,"7/19/1995 02:16:59 PM",20.8900,69.6020,1.2000]
[8513,"7/19/1995 03:29:00 AM",17.0200,62.6360,1.2000]
[8513,"7/19/1995 03:29:00 PM",21.5600,70.8080,1.2000]
[8513,"7/19/1995 04:41:00 AM",16.7000,62.0600,1.2000]
[8513,"7/19/1995 04:41:00 PM",21.3900,70.5020,1.2000]
[8513,"7/19/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"7/19/1995 05:52:59 PM",20.8900,69.6020,1.2000]
[8513,"7/19/1995 07:05:00 AM",16.2200,61.1960,1.2000]
[8513,"7/19/1995 07:05:00 PM",20.2400,68.4320,1.2000]
[8513,"7/19/1995 08:16:59 AM",16.2200,61.1960,1.2000]
[8513,"7/19/1995 08:16:59 PM",19.7600,67.5680,1.2000]
[8513,"7/19/1995 09:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/19/1995 09:29:00 PM",19.1100,66.3980,1.2000]
[8513,"7/19/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"7/19/1995 10:41:00 PM",18.6300,65.5340,1.2000]
[8513,"7/19/1995 11:52:59 AM",18.4700,65.2460,1.2000]
[8513,"7/19/1995 11:52:59 PM",18.1400,64.6520,1.2000]
[8513,"7/20/1995 01:05:00 AM",17.6600,63.7880,1.2000]
[8513,"7/20/1995 01:05:00 PM",19.4300,66.9740,1.2000]
[8513,"7/20/1995 02:16:59 AM",17.3400,63.2120,1.2000]
[8513,"7/20/1995 02:16:59 PM",20.7300,69.3140,1.2000]
[8513,"7/20/1995 03:29:00 AM",17.1800,62.9240,1.2000]
[8513,"7/20/1995 03:29:00 PM",21.3900,70.5020,1.2000]
[8513,"7/20/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/20/1995 04:41:00 PM",21.2300,70.2140,1.2000]
[8513,"7/20/1995 05:52:59 AM",16.8600,62.3480,1.2000]
[8513,"7/20/1995 05:52:59 PM",20.5700,69.0260,1.2000]
[8513,"7/20/1995 07:05:00 AM",16.7000,62.0600,1.2000]
[8513,"7/20/1995 07:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/20/1995 08:16:59 AM",16.7000,62.0600,1.2000]
[8513,"7/20/1995 08:16:59 PM",19.4300,66.9740,1.2000]
[8513,"7/20/1995 09:29:00 AM",16.7000,62.0600,1.2000]
[8513,"7/20/1995 09:29:00 PM",18.9500,66.1100,1.2000]
[8513,"7/20/1995 10:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/20/1995 10:41:00 PM",18.6300,65.5340,1.2000]
[8513,"7/20/1995 11:52:59 AM",17.9800,64.3640,1.2000]
[8513,"7/20/1995 11:52:59 PM",18.3100,64.9580,1.2000]
[8513,"7/21/1995 01:05:00 AM",17.9800,64.3640,1.2000]
[8513,"7/21/1995 01:05:00 PM",17.3400,63.2120,1.2000]
[8513,"7/21/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/21/1995 02:16:59 PM",17.6600,63.7880,1.2000]
[8513,"7/21/1995 03:29:00 AM",17.5000,63.5000,1.2000]
[8513,"7/21/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"7/21/1995 04:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/21/1995 04:41:00 PM",18.6300,65.5340,1.2000]
[8513,"7/21/1995 05:52:59 AM",17.1800,62.9240,1.2000]
[8513,"7/21/1995 05:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/21/1995 07:05:00 AM",17.0200,62.6360,1.2000]
[8513,"7/21/1995 07:05:00 PM",18.3100,64.9580,1.2000]
[8513,"7/21/1995 08:16:59 AM",17.0200,62.6360,1.2000]
[8513,"7/21/1995 08:16:59 PM",17.9800,64.3640,1.2000]
[8513,"7/21/1995 09:29:00 AM",17.0200,62.6360,1.2000]
[8513,"7/21/1995 09:29:00 PM",17.6600,63.7880,1.2000]
[8513,"7/21/1995 10:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/21/1995 10:41:00 PM",17.3400,63.2120,1.2000]
[8513,"7/21/1995 11:52:59 AM",17.1800,62.9240,1.2000]
[8513,"7/21/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"7/22/1995 01:05:00 AM",17.0200,62.6360,1.2000]
[8513,"7/22/1995 01:05:00 PM",17.6600,63.7880,1.2000]
[8513,"7/22/1995 02:16:59 AM",16.8600,62.3480,1.2000]
[8513,"7/22/1995 02:16:59 PM",18.9500,66.1100,1.2000]
[8513,"7/22/1995 03:29:00 AM",16.7000,62.0600,1.2000]
[8513,"7/22/1995 03:29:00 PM",19.9200,67.8560,1.2000]
[8513,"7/22/1995 04:41:00 AM",16.5400,61.7720,1.2000]
[8513,"7/22/1995 04:41:00 PM",20.0800,68.1440,1.2000]
[8513,"7/22/1995 05:52:59 AM",16.3800,61.4840,1.2000]
[8513,"7/22/1995 05:52:59 PM",19.4300,66.9740,1.2000]
[8513,"7/22/1995 07:05:00 AM",16.3800,61.4840,1.2000]
[8513,"7/22/1995 07:05:00 PM",18.9500,66.1100,1.2000]
[8513,"7/22/1995 08:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/22/1995 08:16:59 PM",18.4700,65.2460,1.2000]
[8513,"7/22/1995 09:29:00 AM",16.3800,61.4840,1.2000]
[8513,"7/22/1995 09:29:00 PM",17.9800,64.3640,1.2000]
[8513,"7/22/1995 10:41:00 AM",16.5400,61.7720,1.2000]
[8513,"7/22/1995 10:41:00 PM",17.6600,63.7880,1.2000]
[8513,"7/22/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"7/22/1995 11:52:59 PM",17.5000,63.5000,1.2000]
[8513,"7/23/1995 01:05:00 AM",17.1800,62.9240,1.2000]
[8513,"7/23/1995 01:05:00 PM",18.7900,65.8220,1.2000]
[8513,"7/23/1995 02:16:59 AM",17.0200,62.6360,1.2000]
[8513,"7/23/1995 02:16:59 PM",20.0800,68.1440,1.2000]
[8513,"7/23/1995 03:29:00 AM",16.8600,62.3480,1.2000]
[8513,"7/23/1995 03:29:00 PM",20.8900,69.6020,1.2000]
[8513,"7/23/1995 04:41:00 AM",16.7000,62.0600,1.2000]
[8513,"7/23/1995 04:41:00 PM",20.8900,69.6020,1.2000]
[8513,"7/23/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"7/23/1995 05:52:59 PM",20.4000,68.7200,1.2000]
[8513,"7/23/1995 07:05:00 AM",16.5400,61.7720,1.2000]
[8513,"7/23/1995 07:05:00 PM",19.9200,67.8560,1.2000]
[8513,"7/23/1995 08:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/23/1995 08:16:59 PM",19.2700,66.6860,1.2000]
[8513,"7/23/1995 09:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/23/1995 09:29:00 PM",18.7900,65.8220,1.2000]
[8513,"7/23/1995 10:41:00 AM",16.7000,62.0600,1.2000]
[8513,"7/23/1995 10:41:00 PM",18.1400,64.6520,1.2000]
[8513,"7/23/1995 11:52:59 AM",17.3400,63.2120,1.2000]
[8513,"7/23/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"7/24/1995 01:05:00 AM",17.6600,63.7880,1.2000]
[8513,"7/24/1995 01:05:00 PM",19.2700,66.6860,1.2000]
[8513,"7/24/1995 02:16:59 AM",17.3400,63.2120,1.2000]
[8513,"7/24/1995 02:16:59 PM",20.4000,68.7200,1.2000]
[8513,"7/24/1995 03:29:00 AM",17.1800,62.9240,1.2000]
[8513,"7/24/1995 03:29:00 PM",21.2300,70.2140,1.2000]
[8513,"7/24/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/24/1995 04:41:00 PM",21.2300,70.2140,1.2000]
[8513,"7/24/1995 05:52:59 AM",16.8600,62.3480,1.2000]
[8513,"7/24/1995 05:52:59 PM",20.7300,69.3140,1.2000]
[8513,"7/24/1995 07:05:00 AM",16.7000,62.0600,1.2000]
[8513,"7/24/1995 07:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/24/1995 08:16:59 AM",16.7000,62.0600,1.2000]
[8513,"7/24/1995 08:16:59 PM",19.5900,67.2620,1.2000]
[8513,"7/24/1995 09:29:00 AM",16.7000,62.0600,1.2000]
[8513,"7/24/1995 09:29:00 PM",18.9500,66.1100,1.2000]
[8513,"7/24/1995 10:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/24/1995 10:41:00 PM",18.4700,65.2460,1.2000]
[8513,"7/24/1995 11:52:59 AM",17.8200,64.0760,1.2000]
[8513,"7/24/1995 11:52:59 PM",17.9800,64.3640,1.2000]
[8513,"7/25/1995 01:05:00 AM",17.6600,63.7880,1.2000]
[8513,"7/25/1995 01:05:00 PM",19.5900,67.2620,1.2000]
[8513,"7/25/1995 02:16:59 AM",17.5000,63.5000,1.2000]
[8513,"7/25/1995 02:16:59 PM",20.5700,69.0260,1.2000]
[8513,"7/25/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/25/1995 03:29:00 PM",21.2300,70.2140,1.2000]
[8513,"7/25/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/25/1995 04:41:00 PM",21.2300,70.2140,1.2000]
[8513,"7/25/1995 05:52:59 AM",16.8600,62.3480,1.2000]
[8513,"7/25/1995 05:52:59 PM",20.5700,69.0260,1.2000]
[8513,"7/25/1995 07:05:00 AM",16.8600,62.3480,1.2000]
[8513,"7/25/1995 07:05:00 PM",19.9200,67.8560,1.2000]
[8513,"7/25/1995 08:16:59 AM",16.7000,62.0600,1.2000]
[8513,"7/25/1995 08:16:59 PM",19.4300,66.9740,1.2000]
[8513,"7/25/1995 09:29:00 AM",16.8600,62.3480,1.2000]
[8513,"7/25/1995 09:29:00 PM",18.7900,65.8220,1.2000]
[8513,"7/25/1995 10:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/25/1995 10:41:00 PM",18.3100,64.9580,1.2000]
[8513,"7/25/1995 11:52:59 AM",18.1400,64.6520,1.2000]
[8513,"7/25/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"7/26/1995 01:05:00 AM",17.5000,63.5000,1.2000]
[8513,"7/26/1995 01:05:00 PM",19.7600,67.5680,1.2000]
[8513,"7/26/1995 02:16:59 AM",17.3400,63.2120,1.2000]
[8513,"7/26/1995 02:16:59 PM",21.0600,69.9080,1.2000]
[8513,"7/26/1995 03:29:00 AM",17.1800,62.9240,1.2000]
[8513,"7/26/1995 03:29:00 PM",21.8900,71.4020,1.2000]
[8513,"7/26/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/26/1995 04:41:00 PM",21.8900,71.4020,1.2000]
[8513,"7/26/1995 05:52:59 AM",16.7000,62.0600,1.2000]
[8513,"7/26/1995 05:52:59 PM",21.3900,70.5020,1.2000]
[8513,"7/26/1995 07:05:00 AM",16.5400,61.7720,1.2000]
[8513,"7/26/1995 07:05:00 PM",20.8900,69.6020,1.2000]
[8513,"7/26/1995 08:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/26/1995 08:16:59 PM",20.4000,68.7200,1.2000]
[8513,"7/26/1995 09:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/26/1995 09:29:00 PM",19.7600,67.5680,1.2000]
[8513,"7/26/1995 10:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/26/1995 10:41:00 PM",19.2700,66.6860,1.2000]
[8513,"7/26/1995 11:52:59 AM",18.1400,64.6520,1.2000]
[8513,"7/26/1995 11:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/27/1995 01:05:00 AM",18.1400,64.6520,1.2000]
[8513,"7/27/1995 01:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/27/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/27/1995 02:16:59 PM",21.3900,70.5020,1.2000]
[8513,"7/27/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/27/1995 03:29:00 PM",22.0600,71.7080,1.2000]
[8513,"7/27/1995 04:41:00 AM",16.8600,62.3480,1.2000]
[8513,"7/27/1995 04:41:00 PM",22.0600,71.7080,1.2000]
[8513,"7/27/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"7/27/1995 05:52:59 PM",21.3900,70.5020,1.2000]
[8513,"7/27/1995 07:05:00 AM",16.2200,61.1960,1.2000]
[8513,"7/27/1995 07:05:00 PM",20.8900,69.6020,1.2000]
[8513,"7/27/1995 08:16:59 AM",16.0700,60.9260,1.2000]
[8513,"7/27/1995 08:16:59 PM",20.4000,68.7200,1.2000]
[8513,"7/27/1995 09:29:00 AM",16.3800,61.4840,1.2000]
[8513,"7/27/1995 09:29:00 PM",19.7600,67.5680,1.2000]
[8513,"7/27/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"7/27/1995 10:41:00 PM",19.1100,66.3980,1.2000]
[8513,"7/27/1995 11:52:59 AM",18.4700,65.2460,1.2000]
[8513,"7/27/1995 11:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/28/1995 01:05:00 AM",18.1400,64.6520,1.2000]
[8513,"7/28/1995 01:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/28/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/28/1995 02:16:59 PM",21.2300,70.2140,1.2000]
[8513,"7/28/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/28/1995 03:29:00 PM",22.0600,71.7080,1.2000]
[8513,"7/28/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/28/1995 04:41:00 PM",21.8900,71.4020,1.2000]
[8513,"7/28/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"7/28/1995 05:52:59 PM",21.2300,70.2140,1.2000]
[8513,"7/28/1995 07:05:00 AM",16.3800,61.4840,1.2000]
[8513,"7/28/1995 07:05:00 PM",20.5700,69.0260,1.2000]
[8513,"7/28/1995 08:16:59 AM",16.2200,61.1960,1.2000]
[8513,"7/28/1995 08:16:59 PM",20.0800,68.1440,1.2000]
[8513,"7/28/1995 09:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/28/1995 09:29:00 PM",19.4300,66.9740,1.2000]
[8513,"7/28/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"7/28/1995 10:41:00 PM",18.9500,66.1100,1.2000]
[8513,"7/28/1995 11:52:59 AM",18.4700,65.2460,1.2000]
[8513,"7/28/1995 11:52:59 PM",18.4700,65.2460,1.2000]
[8513,"7/29/1995 01:05:00 AM",17.9800,64.3640,1.2000]
[8513,"7/29/1995 01:05:00 PM",19.7600,67.5680,1.2000]
[8513,"7/29/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/29/1995 02:16:59 PM",20.8900,69.6020,1.2000]
[8513,"7/29/1995 03:29:00 AM",17.5000,63.5000,1.2000]
[8513,"7/29/1995 03:29:00 PM",21.3900,70.5020,1.2000]
[8513,"7/29/1995 04:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/29/1995 04:41:00 PM",21.2300,70.2140,1.2000]
[8513,"7/29/1995 05:52:59 AM",17.1800,62.9240,1.2000]
[8513,"7/29/1995 05:52:59 PM",20.5700,69.0260,1.2000]
[8513,"7/29/1995 07:05:00 AM",17.0200,62.6360,1.2000]
[8513,"7/29/1995 07:05:00 PM",19.7600,67.5680,1.2000]
[8513,"7/29/1995 08:16:59 AM",17.0200,62.6360,1.2000]
[8513,"7/29/1995 08:16:59 PM",19.4300,66.9740,1.2000]
[8513,"7/29/1995 09:29:00 AM",17.0200,62.6360,1.2000]
[8513,"7/29/1995 09:29:00 PM",18.7900,65.8220,1.2000]
[8513,"7/29/1995 10:41:00 AM",17.3400,63.2120,1.2000]
[8513,"7/29/1995 10:41:00 PM",18.3100,64.9580,1.2000]
[8513,"7/29/1995 11:52:59 AM",18.3100,64.9580,1.2000]
[8513,"7/29/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"7/30/1995 01:05:00 AM",17.3400,63.2120,1.2000]
[8513,"7/30/1995 01:05:00 PM",19.4300,66.9740,1.2000]
[8513,"7/30/1995 02:16:59 AM",17.0200,62.6360,1.2000]
[8513,"7/30/1995 02:16:59 PM",20.7300,69.3140,1.2000]
[8513,"7/30/1995 03:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/30/1995 03:29:00 PM",21.5600,70.8080,1.2000]
[8513,"7/30/1995 04:41:00 AM",16.2200,61.1960,1.2000]
[8513,"7/30/1995 04:41:00 PM",21.7300,71.1140,1.2000]
[8513,"7/30/1995 05:52:59 AM",15.9100,60.6380,1.2000]
[8513,"7/30/1995 05:52:59 PM",21.2300,70.2140,1.2000]
[8513,"7/30/1995 07:05:00 AM",15.5900,60.0620,1.2000]
[8513,"7/30/1995 07:05:00 PM",20.7300,69.3140,1.2000]
[8513,"7/30/1995 08:16:59 AM",15.4300,59.7740,1.2000]
[8513,"7/30/1995 08:16:59 PM",20.2400,68.4320,1.2000]
[8513,"7/30/1995 09:29:00 AM",15.7500,60.3500,1.2000]
[8513,"7/30/1995 09:29:00 PM",19.7600,67.5680,1.2000]
[8513,"7/30/1995 10:41:00 AM",16.3800,61.4840,1.2000]
[8513,"7/30/1995 10:41:00 PM",19.1100,66.3980,1.2000]
[8513,"7/30/1995 11:52:59 AM",17.6600,63.7880,1.2000]
[8513,"7/30/1995 11:52:59 PM",18.6300,65.5340,1.2000]
[8513,"7/31/1995 01:05:00 AM",18.1400,64.6520,1.2000]
[8513,"7/31/1995 01:05:00 PM",20.0800,68.1440,1.2000]
[8513,"7/31/1995 02:16:59 AM",17.6600,63.7880,1.2000]
[8513,"7/31/1995 02:16:59 PM",21.3900,70.5020,1.2000]
[8513,"7/31/1995 03:29:00 AM",17.3400,63.2120,1.2000]
[8513,"7/31/1995 03:29:00 PM",22.0600,71.7080,1.2000]
[8513,"7/31/1995 04:41:00 AM",17.0200,62.6360,1.2000]
[8513,"7/31/1995 04:41:00 PM",22.0600,71.7080,1.2000]
[8513,"7/31/1995 05:52:59 AM",16.7000,62.0600,1.2000]
[8513,"7/31/1995 05:52:59 PM",21.5600,70.8080,1.2000]
[8513,"7/31/1995 07:05:00 AM",16.3800,61.4840,1.2000]
[8513,"7/31/1995 07:05:00 PM",21.0600,69.9080,1.2000]
[8513,"7/31/1995 08:16:59 AM",16.2200,61.1960,1.2000]
[8513,"7/31/1995 08:16:59 PM",20.5700,69.0260,1.2000]
[8513,"7/31/1995 09:29:00 AM",16.3800,61.4840,1.2000]
[8513,"7/31/1995 09:29:00 PM",19.9200,67.8560,1.2000]
[8513,"7/31/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"7/31/1995 10:41:00 PM",19.4300,66.9740,1.2000]
[8513,"7/31/1995 11:52:59 AM",18.3100,64.9580,1.2000]
[8513,"7/31/1995 11:52:59 PM",18.9500,66.1100,1.2000]
[8513,"7/5/1995 07:05:00 PM",19.7600,67.5680,0.0000]
[8513,"7/5/1995 08:16:59 PM",19.1100,66.3980,1.2000]
[8513,"7/5/1995 09:29:00 PM",18.4700,65.2460,1.2000]
[8513,"7/5/1995 10:41:00 PM",17.9800,64.3640,1.2000]
[8513,"7/5/1995 11:52:59 PM",17.5000,63.5000,1.2000]
[8513,"7/6/1995 01:05:00 AM",17.0200,62.6360,1.2000]
[8513,"7/6/1995 01:05:00 PM",19.2700,66.6860,1.2000]
[8513,"7/6/1995 02:16:59 AM",16.7000,62.0600,1.2000]
[8513,"7/6/1995 02:16:59 PM",20.4000,68.7200,1.2000]
[8513,"7/6/1995 03:29:00 AM",16.5400,61.7720,1.2000]
[8513,"7/6/1995 03:29:00 PM",20.8900,69.6020,1.2000]
[8513,"7/6/1995 04:41:00 AM",16.2200,61.1960,1.2000]
[8513,"7/6/1995 04:41:00 PM",20.5700,69.0260,1.2000]
[8513,"7/6/1995 05:52:59 AM",16.0700,60.9260,1.2000]
[8513,"7/6/1995 05:52:59 PM",19.9200,67.8560,1.2000]
[8513,"7/6/1995 07:05:00 AM",15.9100,60.6380,1.2000]
[8513,"7/6/1995 07:05:00 PM",19.2700,66.6860,1.2000]
[8513,"7/6/1995 08:16:59 AM",15.9100,60.6380,1.2000]
[8513,"7/6/1995 08:16:59 PM",18.6300,65.5340,1.2000]
[8513,"7/6/1995 09:29:00 AM",15.9100,60.6380,1.2000]
[8513,"7/6/1995 09:29:00 PM",17.9800,64.3640,1.2000]
[8513,"7/6/1995 10:41:00 AM",16.5400,61.7720,1.2000]
[8513,"7/6/1995 10:41:00 PM",17.3400,63.2120,1.2000]
[8513,"7/6/1995 11:52:59 AM",17.6600,63.7880,1.2000]
[8513,"7/6/1995 11:52:59 PM",16.8600,62.3480,1.2000]
[8513,"7/7/1995 01:05:00 AM",16.3800,61.4840,1.2000]
[8513,"7/7/1995 01:05:00 PM",18.9500,66.1100,1.2000]
[8513,"7/7/1995 02:16:59 AM",15.9100,60.6380,1.2000]
[8513,"7/7/1995 02:16:59 PM",19.7600,67.5680,1.2000]
[8513,"7/7/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"7/7/1995 03:29:00 PM",20.0800,68.1440,1.2000]
[8513,"7/7/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"7/7/1995 04:41:00 PM",19.7600,67.5680,1.2000]
[8513,"7/7/1995 05:52:59 AM",15.1200,59.2160,1.2000]
[8513,"7/7/1995 05:52:59 PM",19.2700,66.6860,1.2000]
[8513,"7/7/1995 07:05:00 AM",14.9600,58.9280,1.2000]
[8513,"7/7/1995 07:05:00 PM",18.9500,66.1100,1.2000]
[8513,"7/7/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"7/7/1995 08:16:59 PM",18.3100,64.9580,1.2000]
[8513,"7/7/1995 09:29:00 AM",15.4300,59.7740,1.2000]
[8513,"7/7/1995 09:29:00 PM",17.8200,64.0760,1.2000]
[8513,"7/7/1995 10:41:00 AM",16.0700,60.9260,1.2000]
[8513,"7/7/1995 10:41:00 PM",17.3400,63.2120,1.2000]
[8513,"7/7/1995 11:52:59 AM",17.5000,63.5000,1.2000]
[8513,"7/7/1995 11:52:59 PM",16.8600,62.3480,1.2000]
[8513,"7/8/1995 01:05:00 AM",16.3800,61.4840,1.2000]
[8513,"7/8/1995 01:05:00 PM",18.9500,66.1100,1.2000]
[8513,"7/8/1995 02:16:59 AM",16.0700,60.9260,1.2000]
[8513,"7/8/1995 02:16:59 PM",19.5900,67.2620,1.2000]
[8513,"7/8/1995 03:29:00 AM",15.7500,60.3500,1.2000]
[8513,"7/8/1995 03:29:00 PM",19.7600,67.5680,1.2000]
[8513,"7/8/1995 04:41:00 AM",15.4300,59.7740,1.2000]
[8513,"7/8/1995 04:41:00 PM",19.9200,67.8560,1.2000]
[8513,"7/8/1995 05:52:59 AM",15.1200,59.2160,1.2000]
[8513,"7/8/1995 05:52:59 PM",19.5900,67.2620,1.2000]
[8513,"7/8/1995 07:05:00 AM",14.9600,58.9280,1.2000]
[8513,"7/8/1995 07:05:00 PM",19.1100,66.3980,1.2000]
[8513,"7/8/1995 08:16:59 AM",14.9600,58.9280,1.2000]
[8513,"7/8/1995 08:16:59 PM",18.4700,65.2460,1.2000]
[8513,"7/8/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"7/8/1995 09:29:00 PM",17.9800,64.3640,1.2000]
[8513,"7/8/1995 10:41:00 AM",16.0700,60.9260,1.2000]
[8513,"7/8/1995 10:41:00 PM",17.5000,63.5000,1.2000]
[8513,"7/8/1995 11:52:59 AM",17.5000,63.5000,1.2000]
[8513,"7/8/1995 11:52:59 PM",17.0200,62.6360,1.2000]
[8513,"7/9/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"7/9/1995 01:05:00 PM",18.4700,65.2460,1.2000]
[8513,"7/9/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"7/9/1995 02:16:59 PM",19.5900,67.2620,1.2000]
[8513,"7/9/1995 03:29:00 AM",16.2200,61.1960,1.2000]
[8513,"7/9/1995 03:29:00 PM",20.0800,68.1440,1.2000]
[8513,"7/9/1995 04:41:00 AM",16.0700,60.9260,1.2000]
[8513,"7/9/1995 04:41:00 PM",19.9200,67.8560,1.2000]
[8513,"7/9/1995 05:52:59 AM",15.9100,60.6380,1.2000]
[8513,"7/9/1995 05:52:59 PM",19.4300,66.9740,1.2000]
[8513,"7/9/1995 07:05:00 AM",15.7500,60.3500,1.2000]
[8513,"7/9/1995 07:05:00 PM",18.6300,65.5340,1.2000]
[8513,"7/9/1995 08:16:59 AM",15.7500,60.3500,1.2000]
[8513,"7/9/1995 08:16:59 PM",17.9800,64.3640,1.2000]
[8513,"7/9/1995 09:29:00 AM",15.9100,60.6380,1.2000]
[8513,"7/9/1995 09:29:00 PM",17.5000,63.5000,1.2000]
[8513,"7/9/1995 10:41:00 AM",16.2200,61.1960,1.2000]
[8513,"7/9/1995 10:41:00 PM",16.8600,62.3480,1.2000]
[8513,"7/9/1995 11:52:59 AM",17.0200,62.6360,1.2000]
[8513,"7/9/1995 11:52:59 PM",16.2200,61.1960,1.2000]
[8513,"8/1/1995 01:05:00 AM",18.4700,65.2460,1.2000]
[8513,"8/1/1995 01:05:00 PM",20.2400,68.4320,1.2000]
[8513,"8/1/1995 02:16:59 AM",17.9800,64.3640,1.2000]
[8513,"8/1/1995 02:16:59 PM",21.5600,70.8080,1.2000]
[8513,"8/1/1995 03:29:00 AM",17.6600,63.7880,1.2000]
[8513,"8/1/1995 03:29:00 PM",22.3900,72.3020,1.2000]
[8513,"8/1/1995 04:41:00 AM",17.3400,63.2120,1.2000]
[8513,"8/1/1995 04:41:00 PM",22.3900,72.3020,1.2000]
[8513,"8/1/1995 05:52:59 AM",17.0200,62.6360,1.2000]
[8513,"8/1/1995 05:52:59 PM",21.8900,71.4020,1.2000]
[8513,"8/1/1995 07:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/1/1995 07:05:00 PM",21.3900,70.5020,1.2000]
[8513,"8/1/1995 08:16:59 AM",16.5400,61.7720,1.2000]
[8513,"8/1/1995 08:16:59 PM",20.8900,69.6020,1.2000]
[8513,"8/1/1995 09:29:00 AM",16.7000,62.0600,1.2000]
[8513,"8/1/1995 09:29:00 PM",20.2400,68.4320,1.2000]
[8513,"8/1/1995 10:41:00 AM",17.3400,63.2120,1.2000]
[8513,"8/1/1995 10:41:00 PM",19.5900,67.2620,1.2000]
[8513,"8/1/1995 11:52:59 AM",18.6300,65.5340,1.2000]
[8513,"8/1/1995 11:52:59 PM",19.1100,66.3980,1.2000]
[8513,"8/10/1994 01:54:00 AM",17.1800,62.9240,1.2000]
[8513,"8/10/1994 01:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/10/1994 03:05:59 AM",17.0200,62.6360,1.2000]
[8513,"8/10/1994 03:05:59 PM",20.5700,69.0260,1.2000]
[8513,"8/10/1994 04:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/10/1994 04:18:00 PM",20.5700,69.0260,1.2000]
[8513,"8/10/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/10/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/10/1994 06:42:00 AM",16.2200,61.1960,1.2000]
[8513,"8/10/1994 06:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/10/1994 07:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/10/1994 07:54:00 PM",18.9500,66.1100,1.2000]
[8513,"8/10/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"8/10/1994 09:05:59 PM",18.6300,65.5340,1.2000]
[8513,"8/10/1994 10:18:00 AM",16.8600,62.3480,1.2000]
[8513,"8/10/1994 10:18:00 PM",18.3100,64.9580,1.2000]
[8513,"8/10/1994 11:29:59 AM",17.6600,63.7880,1.2000]
[8513,"8/10/1994 11:29:59 PM",17.9800,64.3640,1.2000]
[8513,"8/10/1994 12:42:00 AM",17.5000,63.5000,1.2000]
[8513,"8/10/1994 12:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/10/1995 01:05:00 AM",17.5000,63.5000,1.2000]
[8513,"8/10/1995 01:05:00 PM",17.8200,64.0760,1.2000]
[8513,"8/10/1995 02:16:59 AM",17.0200,62.6360,1.2000]
[8513,"8/10/1995 02:16:59 PM",17.9800,64.3640,1.2000]
[8513,"8/10/1995 03:29:00 AM",16.8600,62.3480,1.2000]
[8513,"8/10/1995 03:29:00 PM",18.3100,64.9580,1.2000]
[8513,"8/10/1995 04:41:00 AM",16.7000,62.0600,1.2000]
[8513,"8/10/1995 04:41:00 PM",18.9500,66.1100,1.2000]
[8513,"8/10/1995 05:52:59 AM",16.5400,61.7720,1.2000]
[8513,"8/10/1995 05:52:59 PM",18.4700,65.2460,1.2000]
[8513,"8/10/1995 07:05:00 AM",16.5400,61.7720,1.2000]
[8513,"8/10/1995 07:05:00 PM",18.1400,64.6520,1.2000]
[8513,"8/10/1995 08:16:59 AM",16.5400,61.7720,1.2000]
[8513,"8/10/1995 08:16:59 PM",17.8200,64.0760,1.2000]
[8513,"8/10/1995 09:29:00 AM",16.8600,62.3480,1.2000]
[8513,"8/10/1995 09:29:00 PM",17.3400,63.2120,1.2000]
[8513,"8/10/1995 10:41:00 AM",17.1800,62.9240,1.2000]
[8513,"8/10/1995 10:41:00 PM",17.0200,62.6360,1.2000]
[8513,"8/10/1995 11:52:59 AM",17.5000,63.5000,1.2000]
[8513,"8/10/1995 11:52:59 PM",16.5400,61.7720,1.2000]
[8513,"8/10/1996 01:21:00 AM",17.9600,64.3280,1.2000]
[8513,"8/10/1996 01:21:00 PM",21.0200,69.8360,1.2000]
[8513,"8/10/1996 02:32:59 AM",17.6400,63.7520,1.2000]
[8513,"8/10/1996 02:32:59 PM",21.6700,71.0060,1.2000]
[8513,"8/10/1996 03:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/10/1996 03:45:00 PM",21.6700,71.0060,1.2000]
[8513,"8/10/1996 04:57:00 AM",17.0000,62.6000,1.2000]
[8513,"8/10/1996 04:57:00 PM",21.0200,69.8360,1.2000]
[8513,"8/10/1996 06:08:59 AM",16.6900,62.0420,1.2000]
[8513,"8/10/1996 06:08:59 PM",20.3700,68.6660,1.2000]
[8513,"8/10/1996 07:21:00 AM",16.5300,61.7540,1.2000]
[8513,"8/10/1996 07:21:00 PM",19.8900,67.8020,1.2000]
[8513,"8/10/1996 08:32:59 AM",16.8500,62.3300,1.2000]
[8513,"8/10/1996 08:32:59 PM",19.2500,66.6500,1.2000]
[8513,"8/10/1996 09:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/10/1996 09:45:00 PM",18.7600,65.7680,1.2000]
[8513,"8/10/1996 10:57:00 AM",18.6000,65.4800,1.2000]
[8513,"8/10/1996 10:57:00 PM",18.2800,64.9040,1.2000]
[8513,"8/10/1996 12:08:59 AM",18.4400,65.1920,1.2000]
[8513,"8/10/1996 12:08:59 PM",20.0500,68.0900,1.2000]
[8513,"8/11/1994 01:54:00 AM",17.3400,63.2120,1.2000]
[8513,"8/11/1994 01:54:00 PM",20.2400,68.4320,1.2000]
[8513,"8/11/1994 03:05:59 AM",17.0200,62.6360,1.2000]
[8513,"8/11/1994 03:05:59 PM",20.5700,69.0260,1.2000]
[8513,"8/11/1994 04:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/11/1994 04:18:00 PM",20.7300,69.3140,1.2000]
[8513,"8/11/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/11/1994 05:29:59 PM",20.2400,68.4320,1.2000]
[8513,"8/11/1994 06:42:00 AM",16.3800,61.4840,1.2000]
[8513,"8/11/1994 06:42:00 PM",19.4300,66.9740,1.2000]
[8513,"8/11/1994 07:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/11/1994 07:54:00 PM",19.1100,66.3980,1.2000]
[8513,"8/11/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/11/1994 09:05:59 PM",18.7900,65.8220,1.2000]
[8513,"8/11/1994 10:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/11/1994 10:18:00 PM",18.4700,65.2460,1.2000]
[8513,"8/11/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/11/1994 11:29:59 PM",18.1400,64.6520,1.2000]
[8513,"8/11/1994 12:42:00 AM",17.6600,63.7880,1.2000]
[8513,"8/11/1994 12:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/11/1995 01:05:00 AM",16.2200,61.1960,1.2000]
[8513,"8/11/1995 01:05:00 PM",17.8200,64.0760,1.2000]
[8513,"8/11/1995 02:16:59 AM",15.9100,60.6380,1.2000]
[8513,"8/11/1995 02:16:59 PM",18.9500,66.1100,1.2000]
[8513,"8/11/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"8/11/1995 03:29:00 PM",19.7600,67.5680,1.2000]
[8513,"8/11/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"8/11/1995 04:41:00 PM",19.9200,67.8560,1.2000]
[8513,"8/11/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"8/11/1995 05:52:59 PM",19.2700,66.6860,1.2000]
[8513,"8/11/1995 07:05:00 AM",14.6400,58.3520,1.2000]
[8513,"8/11/1995 07:05:00 PM",18.7900,65.8220,1.2000]
[8513,"8/11/1995 08:16:59 AM",14.6400,58.3520,1.2000]
[8513,"8/11/1995 08:16:59 PM",18.3100,64.9580,1.2000]
[8513,"8/11/1995 09:29:00 AM",14.8000,58.6400,1.2000]
[8513,"8/11/1995 09:29:00 PM",17.8200,64.0760,1.2000]
[8513,"8/11/1995 10:41:00 AM",15.4300,59.7740,1.2000]
[8513,"8/11/1995 10:41:00 PM",17.5000,63.5000,1.2000]
[8513,"8/11/1995 11:52:59 AM",16.5400,61.7720,1.2000]
[8513,"8/11/1995 11:52:59 PM",17.0200,62.6360,1.2000]
[8513,"8/11/1996 01:21:00 AM",17.6400,63.7520,1.2000]
[8513,"8/11/1996 01:21:00 PM",20.5400,68.9720,1.2000]
[8513,"8/11/1996 02:32:59 AM",17.3200,63.1760,1.2000]
[8513,"8/11/1996 02:32:59 PM",21.5100,70.7180,1.2000]
[8513,"8/11/1996 03:45:00 AM",17.0000,62.6000,1.2000]
[8513,"8/11/1996 03:45:00 PM",21.6700,71.0060,1.2000]
[8513,"8/11/1996 04:57:00 AM",16.6900,62.0420,1.2000]
[8513,"8/11/1996 04:57:00 PM",21.1800,70.1240,1.2000]
[8513,"8/11/1996 06:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/11/1996 06:08:59 PM",20.7000,69.2600,1.2000]
[8513,"8/11/1996 07:21:00 AM",16.3700,61.4660,1.2000]
[8513,"8/11/1996 07:21:00 PM",20.2100,68.3780,1.2000]
[8513,"8/11/1996 08:32:59 AM",16.5300,61.7540,1.2000]
[8513,"8/11/1996 08:32:59 PM",19.7300,67.5140,1.2000]
[8513,"8/11/1996 09:45:00 AM",17.1600,62.8880,1.2000]
[8513,"8/11/1996 09:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/11/1996 10:57:00 AM",18.2800,64.9040,1.2000]
[8513,"8/11/1996 10:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/11/1996 12:08:59 AM",17.9600,64.3280,1.2000]
[8513,"8/11/1996 12:08:59 PM",19.5700,67.2260,1.2000]
[8513,"8/12/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/12/1994 01:54:00 PM",20.4000,68.7200,1.2000]
[8513,"8/12/1994 03:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/12/1994 03:05:59 PM",20.7300,69.3140,1.2000]
[8513,"8/12/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/12/1994 04:18:00 PM",20.8900,69.6020,1.2000]
[8513,"8/12/1994 05:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/12/1994 05:29:59 PM",20.2400,68.4320,1.2000]
[8513,"8/12/1994 06:42:00 AM",16.3800,61.4840,1.2000]
[8513,"8/12/1994 06:42:00 PM",19.5900,67.2620,1.2000]
[8513,"8/12/1994 07:54:00 AM",16.2200,61.1960,1.2000]
[8513,"8/12/1994 07:54:00 PM",19.2700,66.6860,1.2000]
[8513,"8/12/1994 09:05:59 AM",16.3800,61.4840,1.2000]
[8513,"8/12/1994 09:05:59 PM",18.7900,65.8220,1.2000]
[8513,"8/12/1994 10:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/12/1994 10:18:00 PM",18.4700,65.2460,1.2000]
[8513,"8/12/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/12/1994 11:29:59 PM",18.3100,64.9580,1.2000]
[8513,"8/12/1994 12:42:00 AM",17.8200,64.0760,1.2000]
[8513,"8/12/1994 12:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/12/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/12/1995 01:05:00 PM",18.3100,64.9580,1.2000]
[8513,"8/12/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"8/12/1995 02:16:59 PM",19.4300,66.9740,1.2000]
[8513,"8/12/1995 03:29:00 AM",16.0700,60.9260,1.2000]
[8513,"8/12/1995 03:29:00 PM",20.2400,68.4320,1.2000]
[8513,"8/12/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/12/1995 04:41:00 PM",20.0800,68.1440,1.2000]
[8513,"8/12/1995 05:52:59 AM",15.4300,59.7740,1.2000]
[8513,"8/12/1995 05:52:59 PM",19.4300,66.9740,1.2000]
[8513,"8/12/1995 07:05:00 AM",15.1200,59.2160,1.2000]
[8513,"8/12/1995 07:05:00 PM",18.6300,65.5340,1.2000]
[8513,"8/12/1995 08:16:59 AM",14.9600,58.9280,1.2000]
[8513,"8/12/1995 08:16:59 PM",18.3100,64.9580,1.2000]
[8513,"8/12/1995 09:29:00 AM",15.1200,59.2160,1.2000]
[8513,"8/12/1995 09:29:00 PM",17.9800,64.3640,1.2000]
[8513,"8/12/1995 10:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/12/1995 10:41:00 PM",17.6600,63.7880,1.2000]
[8513,"8/12/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/12/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"8/12/1996 01:21:00 AM",18.1200,64.6160,1.2000]
[8513,"8/12/1996 01:21:00 PM",20.8600,69.5480,1.2000]
[8513,"8/12/1996 02:32:59 AM",17.8000,64.0400,1.2000]
[8513,"8/12/1996 02:32:59 PM",21.6700,71.0060,1.2000]
[8513,"8/12/1996 03:45:00 AM",17.4800,63.4640,1.2000]
[8513,"8/12/1996 03:45:00 PM",21.6700,71.0060,1.2000]
[8513,"8/12/1996 04:57:00 AM",17.1600,62.8880,1.2000]
[8513,"8/12/1996 04:57:00 PM",21.1800,70.1240,1.2000]
[8513,"8/12/1996 06:08:59 AM",17.0000,62.6000,1.2000]
[8513,"8/12/1996 07:21:00 AM",17.0000,62.6000,1.2000]
[8513,"8/12/1996 07:21:00 PM",20.2100,68.3780,0.0000]
[8513,"8/12/1996 08:32:59 AM",17.1600,62.8880,1.2000]
[8513,"8/12/1996 08:32:59 PM",19.7300,67.5140,1.2000]
[8513,"8/12/1996 09:45:00 AM",17.4800,63.4640,1.2000]
[8513,"8/12/1996 09:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/12/1996 10:57:00 AM",18.6000,65.4800,1.2000]
[8513,"8/12/1996 10:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/12/1996 12:08:59 AM",18.4400,65.1920,1.2000]
[8513,"8/12/1996 12:08:59 PM",19.8900,67.8020,1.2000]
[8513,"8/13/1994 01:54:00 AM",17.6600,63.7880,1.2000]
[8513,"8/13/1994 01:54:00 PM",20.4000,68.7200,1.2000]
[8513,"8/13/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/13/1994 03:05:59 PM",20.8900,69.6020,1.2000]
[8513,"8/13/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/13/1994 04:18:00 PM",21.0600,69.9080,1.2000]
[8513,"8/13/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/13/1994 05:29:59 PM",20.5700,69.0260,1.2000]
[8513,"8/13/1994 06:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/13/1994 06:42:00 PM",19.7600,67.5680,1.2000]
[8513,"8/13/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/13/1994 07:54:00 PM",19.4300,66.9740,1.2000]
[8513,"8/13/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/13/1994 09:05:59 PM",19.1100,66.3980,1.2000]
[8513,"8/13/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/13/1994 10:18:00 PM",18.7900,65.8220,1.2000]
[8513,"8/13/1994 11:29:59 AM",17.9800,64.3640,1.2000]
[8513,"8/13/1994 11:29:59 PM",18.3100,64.9580,1.2000]
[8513,"8/13/1994 12:42:00 AM",17.9800,64.3640,1.2000]
[8513,"8/13/1994 12:42:00 PM",19.4300,66.9740,1.2000]
[8513,"8/13/1995 01:05:00 AM",16.8600,62.3480,1.2000]
[8513,"8/13/1995 01:05:00 PM",18.3100,64.9580,1.2000]
[8513,"8/13/1995 02:16:59 AM",16.5400,61.7720,1.2000]
[8513,"8/13/1995 02:16:59 PM",19.1100,66.3980,1.2000]
[8513,"8/13/1995 03:29:00 AM",16.2200,61.1960,1.2000]
[8513,"8/13/1995 03:29:00 PM",19.5900,67.2620,1.2000]
[8513,"8/13/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/13/1995 04:41:00 PM",19.5900,67.2620,1.2000]
[8513,"8/13/1995 05:52:59 AM",15.5900,60.0620,1.2000]
[8513,"8/13/1995 05:52:59 PM",19.1100,66.3980,1.2000]
[8513,"8/13/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/13/1995 07:05:00 PM",18.6300,65.5340,1.2000]
[8513,"8/13/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/13/1995 08:16:59 PM",18.3100,64.9580,1.2000]
[8513,"8/13/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/13/1995 09:29:00 PM",17.8200,64.0760,1.2000]
[8513,"8/13/1995 10:41:00 AM",15.9100,60.6380,1.2000]
[8513,"8/13/1995 10:41:00 PM",17.5000,63.5000,1.2000]
[8513,"8/13/1995 11:52:59 AM",17.0200,62.6360,1.2000]
[8513,"8/13/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"8/13/1996 01:21:00 AM",18.1200,64.6160,1.2000]
[8513,"8/13/1996 01:21:00 PM",21.0200,69.8360,1.2000]
[8513,"8/13/1996 02:32:59 AM",17.8000,64.0400,1.2000]
[8513,"8/13/1996 02:32:59 PM",21.6700,71.0060,1.2000]
[8513,"8/13/1996 03:45:00 AM",17.4800,63.4640,1.2000]
[8513,"8/13/1996 03:45:00 PM",21.6700,71.0060,1.2000]
[8513,"8/13/1996 04:57:00 AM",17.1600,62.8880,1.2000]
[8513,"8/13/1996 04:57:00 PM",21.3500,70.4300,1.2000]
[8513,"8/13/1996 06:08:59 AM",17.0000,62.6000,1.2000]
[8513,"8/13/1996 06:08:59 PM",20.7000,69.2600,1.2000]
[8513,"8/13/1996 07:21:00 AM",16.8500,62.3300,1.2000]
[8513,"8/13/1996 07:21:00 PM",20.3700,68.6660,1.2000]
[8513,"8/13/1996 08:32:59 AM",17.0000,62.6000,1.2000]
[8513,"8/13/1996 08:32:59 PM",19.7300,67.5140,1.2000]
[8513,"8/13/1996 09:45:00 AM",17.6400,63.7520,1.2000]
[8513,"8/13/1996 09:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/13/1996 10:57:00 AM",18.7600,65.7680,1.2000]
[8513,"8/13/1996 10:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/13/1996 12:08:59 AM",18.4400,65.1920,1.2000]
[8513,"8/13/1996 12:08:59 PM",20.0500,68.0900,1.2000]
[8513,"8/14/1994 01:54:00 AM",17.8200,64.0760,1.2000]
[8513,"8/14/1994 01:54:00 PM",20.5700,69.0260,1.2000]
[8513,"8/14/1994 03:05:59 AM",17.5000,63.5000,1.2000]
[8513,"8/14/1994 03:05:59 PM",20.8900,69.6020,1.2000]
[8513,"8/14/1994 04:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/14/1994 04:18:00 PM",21.0600,69.9080,1.2000]
[8513,"8/14/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/14/1994 05:29:59 PM",20.4000,68.7200,1.2000]
[8513,"8/14/1994 06:42:00 AM",16.7000,62.0600,1.2000]
[8513,"8/14/1994 06:42:00 PM",19.7600,67.5680,1.2000]
[8513,"8/14/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/14/1994 07:54:00 PM",19.2700,66.6860,1.2000]
[8513,"8/14/1994 09:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/14/1994 09:05:59 PM",18.9500,66.1100,1.2000]
[8513,"8/14/1994 10:18:00 AM",17.3400,63.2120,1.2000]
[8513,"8/14/1994 10:18:00 PM",18.6300,65.5340,1.2000]
[8513,"8/14/1994 11:29:59 AM",18.1400,64.6520,1.2000]
[8513,"8/14/1994 11:29:59 PM",18.1400,64.6520,1.2000]
[8513,"8/14/1994 12:42:00 AM",17.9800,64.3640,1.2000]
[8513,"8/14/1994 12:42:00 PM",19.4300,66.9740,1.2000]
[8513,"8/14/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/14/1995 01:05:00 PM",18.3100,64.9580,1.2000]
[8513,"8/14/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"8/14/1995 02:16:59 PM",19.4300,66.9740,1.2000]
[8513,"8/14/1995 03:29:00 AM",16.0700,60.9260,1.2000]
[8513,"8/14/1995 03:29:00 PM",20.2400,68.4320,1.2000]
[8513,"8/14/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/14/1995 04:41:00 PM",20.4000,68.7200,1.2000]
[8513,"8/14/1995 05:52:59 AM",15.4300,59.7740,1.2000]
[8513,"8/14/1995 05:52:59 PM",19.9200,67.8560,1.2000]
[8513,"8/14/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/14/1995 07:05:00 PM",19.2700,66.6860,1.2000]
[8513,"8/14/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/14/1995 08:16:59 PM",18.9500,66.1100,1.2000]
[8513,"8/14/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/14/1995 09:29:00 PM",18.4700,65.2460,1.2000]
[8513,"8/14/1995 10:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/14/1995 10:41:00 PM",17.9800,64.3640,1.2000]
[8513,"8/14/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/14/1995 11:52:59 PM",17.6600,63.7880,1.2000]
[8513,"8/14/1996 01:21:00 AM",17.9600,64.3280,1.2000]
[8513,"8/14/1996 01:21:00 PM",20.7000,69.2600,1.2000]
[8513,"8/14/1996 02:32:59 AM",17.6400,63.7520,1.2000]
[8513,"8/14/1996 02:32:59 PM",21.6700,71.0060,1.2000]
[8513,"8/14/1996 03:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/14/1996 03:45:00 PM",21.6700,71.0060,1.2000]
[8513,"8/14/1996 04:57:00 AM",17.0000,62.6000,1.2000]
[8513,"8/14/1996 04:57:00 PM",21.1800,70.1240,1.2000]
[8513,"8/14/1996 06:08:59 AM",16.6900,62.0420,1.2000]
[8513,"8/14/1996 06:08:59 PM",20.7000,69.2600,1.2000]
[8513,"8/14/1996 07:21:00 AM",16.6900,62.0420,1.2000]
[8513,"8/14/1996 07:21:00 PM",20.2100,68.3780,1.2000]
[8513,"8/14/1996 08:32:59 AM",16.8500,62.3300,1.2000]
[8513,"8/14/1996 08:32:59 PM",19.5700,67.2260,1.2000]
[8513,"8/14/1996 09:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/14/1996 09:45:00 PM",19.0900,66.3620,1.2000]
[8513,"8/14/1996 10:57:00 AM",18.4400,65.1920,1.2000]
[8513,"8/14/1996 10:57:00 PM",18.6000,65.4800,1.2000]
[8513,"8/14/1996 12:08:59 AM",18.4400,65.1920,1.2000]
[8513,"8/14/1996 12:08:59 PM",19.7300,67.5140,1.2000]
[8513,"8/15/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/15/1994 01:54:00 PM",20.2400,68.4320,1.2000]
[8513,"8/15/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/15/1994 03:05:59 PM",20.4000,68.7200,1.2000]
[8513,"8/15/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/15/1994 04:18:00 PM",20.5700,69.0260,1.2000]
[8513,"8/15/1994 05:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/15/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/15/1994 06:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/15/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/15/1994 07:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/15/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/15/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/15/1994 09:05:59 PM",18.4700,65.2460,1.2000]
[8513,"8/15/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/15/1994 10:18:00 PM",18.1400,64.6520,1.2000]
[8513,"8/15/1994 11:29:59 AM",17.9800,64.3640,1.2000]
[8513,"8/15/1994 11:29:59 PM",17.8200,64.0760,1.2000]
[8513,"8/15/1994 12:42:00 AM",17.8200,64.0760,1.2000]
[8513,"8/15/1994 12:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/15/1995 01:05:00 AM",17.3400,63.2120,1.2000]
[8513,"8/15/1995 01:05:00 PM",18.9500,66.1100,1.2000]
[8513,"8/15/1995 02:16:59 AM",17.0200,62.6360,1.2000]
[8513,"8/15/1995 02:16:59 PM",19.9200,67.8560,1.2000]
[8513,"8/15/1995 03:29:00 AM",16.8600,62.3480,1.2000]
[8513,"8/15/1995 03:29:00 PM",20.4000,68.7200,1.2000]
[8513,"8/15/1995 04:41:00 AM",16.5400,61.7720,1.2000]
[8513,"8/15/1995 04:41:00 PM",20.5700,69.0260,1.2000]
[8513,"8/15/1995 05:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/15/1995 05:52:59 PM",19.9200,67.8560,1.2000]
[8513,"8/15/1995 07:05:00 AM",16.0700,60.9260,1.2000]
[8513,"8/15/1995 07:05:00 PM",19.2700,66.6860,1.2000]
[8513,"8/15/1995 08:16:59 AM",15.9100,60.6380,1.2000]
[8513,"8/15/1995 08:16:59 PM",18.9500,66.1100,1.2000]
[8513,"8/15/1995 09:29:00 AM",16.0700,60.9260,1.2000]
[8513,"8/15/1995 09:29:00 PM",18.4700,65.2460,1.2000]
[8513,"8/15/1995 10:41:00 AM",16.5400,61.7720,1.2000]
[8513,"8/15/1995 10:41:00 PM",17.9800,64.3640,1.2000]
[8513,"8/15/1995 11:52:59 AM",17.6600,63.7880,1.2000]
[8513,"8/15/1995 11:52:59 PM",17.6600,63.7880,1.2000]
[8513,"8/15/1996 01:21:00 AM",17.6400,63.7520,1.2000]
[8513,"8/15/1996 01:21:00 PM",20.3700,68.6660,1.2000]
[8513,"8/15/1996 02:32:59 AM",17.3200,63.1760,1.2000]
[8513,"8/15/1996 02:32:59 PM",21.1800,70.1240,1.2000]
[8513,"8/15/1996 03:45:00 AM",17.0000,62.6000,1.2000]
[8513,"8/15/1996 03:45:00 PM",21.3500,70.4300,1.2000]
[8513,"8/15/1996 04:57:00 AM",16.6900,62.0420,1.2000]
[8513,"8/15/1996 04:57:00 PM",21.0200,69.8360,1.2000]
[8513,"8/15/1996 06:08:59 AM",16.3700,61.4660,1.2000]
[8513,"8/15/1996 06:08:59 PM",20.5400,68.9720,1.2000]
[8513,"8/15/1996 07:21:00 AM",16.2100,61.1780,1.2000]
[8513,"8/15/1996 07:21:00 PM",20.0500,68.0900,1.2000]
[8513,"8/15/1996 08:32:59 AM",16.3700,61.4660,1.2000]
[8513,"8/15/1996 08:32:59 PM",19.5700,67.2260,1.2000]
[8513,"8/15/1996 09:45:00 AM",17.0000,62.6000,1.2000]
[8513,"8/15/1996 09:45:00 PM",19.0900,66.3620,1.2000]
[8513,"8/15/1996 10:57:00 AM",17.9600,64.3280,1.2000]
[8513,"8/15/1996 10:57:00 PM",18.6000,65.4800,1.2000]
[8513,"8/15/1996 12:08:59 AM",18.1200,64.6160,1.2000]
[8513,"8/15/1996 12:08:59 PM",19.2500,66.6500,1.2000]
[8513,"8/16/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/16/1994 01:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/16/1994 03:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/16/1994 03:05:59 PM",20.4000,68.7200,1.2000]
[8513,"8/16/1994 04:18:00 AM",16.8600,62.3480,1.2000]
[8513,"8/16/1994 04:18:00 PM",20.4000,68.7200,1.2000]
[8513,"8/16/1994 05:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/16/1994 05:29:59 PM",19.7600,67.5680,1.2000]
[8513,"8/16/1994 06:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/16/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/16/1994 07:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/16/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/16/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/16/1994 09:05:59 PM",18.3100,64.9580,1.2000]
[8513,"8/16/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/16/1994 10:18:00 PM",18.3100,64.9580,1.2000]
[8513,"8/16/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/16/1994 11:29:59 PM",17.9800,64.3640,1.2000]
[8513,"8/16/1994 12:42:00 AM",17.6600,63.7880,1.2000]
[8513,"8/16/1994 12:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/16/1995 01:05:00 AM",17.1800,62.9240,1.2000]
[8513,"8/16/1995 01:05:00 PM",17.8200,64.0760,1.2000]
[8513,"8/16/1995 02:16:59 AM",16.8600,62.3480,1.2000]
[8513,"8/16/1995 02:16:59 PM",18.4700,65.2460,1.2000]
[8513,"8/16/1995 03:29:00 AM",16.5400,61.7720,1.2000]
[8513,"8/16/1995 03:29:00 PM",19.1100,66.3980,1.2000]
[8513,"8/16/1995 04:41:00 AM",16.0700,60.9260,1.2000]
[8513,"8/16/1995 04:41:00 PM",19.1100,66.3980,1.2000]
[8513,"8/16/1995 05:52:59 AM",15.7500,60.3500,1.2000]
[8513,"8/16/1995 05:52:59 PM",18.6300,65.5340,1.2000]
[8513,"8/16/1995 07:05:00 AM",15.5900,60.0620,1.2000]
[8513,"8/16/1995 07:05:00 PM",18.1400,64.6520,1.2000]
[8513,"8/16/1995 08:16:59 AM",15.5900,60.0620,1.2000]
[8513,"8/16/1995 08:16:59 PM",17.8200,64.0760,1.2000]
[8513,"8/16/1995 09:29:00 AM",15.7500,60.3500,1.2000]
[8513,"8/16/1995 09:29:00 PM",17.3400,63.2120,1.2000]
[8513,"8/16/1995 10:41:00 AM",16.0700,60.9260,1.2000]
[8513,"8/16/1995 10:41:00 PM",16.8600,62.3480,1.2000]
[8513,"8/16/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/16/1995 11:52:59 PM",16.3800,61.4840,1.2000]
[8513,"8/16/1996 01:21:00 AM",17.9600,64.3280,1.2000]
[8513,"8/16/1996 01:21:00 PM",20.3700,68.6660,1.2000]
[8513,"8/16/1996 02:32:59 AM",17.6400,63.7520,1.2000]
[8513,"8/16/1996 02:32:59 PM",21.0200,69.8360,1.2000]
[8513,"8/16/1996 03:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/16/1996 03:45:00 PM",21.0200,69.8360,1.2000]
[8513,"8/16/1996 04:57:00 AM",17.0000,62.6000,1.2000]
[8513,"8/16/1996 04:57:00 PM",20.3700,68.6660,1.2000]
[8513,"8/16/1996 06:08:59 AM",16.8500,62.3300,1.2000]
[8513,"8/16/1996 06:08:59 PM",19.8900,67.8020,1.2000]
[8513,"8/16/1996 07:21:00 AM",16.6900,62.0420,1.2000]
[8513,"8/16/1996 07:21:00 PM",19.5700,67.2260,1.2000]
[8513,"8/16/1996 08:32:59 AM",16.8500,62.3300,1.2000]
[8513,"8/16/1996 08:32:59 PM",19.0900,66.3620,1.2000]
[8513,"8/16/1996 09:45:00 AM",17.4800,63.4640,1.2000]
[8513,"8/16/1996 09:45:00 PM",18.6000,65.4800,1.2000]
[8513,"8/16/1996 10:57:00 AM",18.4400,65.1920,1.2000]
[8513,"8/16/1996 10:57:00 PM",18.2800,64.9040,1.2000]
[8513,"8/16/1996 12:08:59 AM",18.2800,64.9040,1.2000]
[8513,"8/16/1996 12:08:59 PM",19.5700,67.2260,1.2000]
[8513,"8/17/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/17/1994 01:54:00 PM",20.2400,68.4320,1.2000]
[8513,"8/17/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/17/1994 03:05:59 PM",20.4000,68.7200,1.2000]
[8513,"8/17/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/17/1994 04:18:00 PM",20.4000,68.7200,1.2000]
[8513,"8/17/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/17/1994 05:29:59 PM",19.7600,67.5680,1.2000]
[8513,"8/17/1994 06:42:00 AM",16.7000,62.0600,1.2000]
[8513,"8/17/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/17/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/17/1994 07:54:00 PM",18.4700,65.2460,1.2000]
[8513,"8/17/1994 09:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/17/1994 09:05:59 PM",18.3100,64.9580,1.2000]
[8513,"8/17/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/17/1994 10:18:00 PM",18.1400,64.6520,1.2000]
[8513,"8/17/1994 11:29:59 AM",17.9800,64.3640,1.2000]
[8513,"8/17/1994 11:29:59 PM",17.9800,64.3640,1.2000]
[8513,"8/17/1994 12:42:00 AM",17.8200,64.0760,1.2000]
[8513,"8/17/1994 12:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/17/1995 01:05:00 AM",16.0700,60.9260,1.2000]
[8513,"8/17/1995 01:05:00 PM",17.0200,62.6360,1.2000]
[8513,"8/17/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"8/17/1995 02:16:59 PM",17.9800,64.3640,1.2000]
[8513,"8/17/1995 03:29:00 AM",15.4300,59.7740,1.2000]
[8513,"8/17/1995 03:29:00 PM",18.6300,65.5340,1.2000]
[8513,"8/17/1995 04:41:00 AM",15.1200,59.2160,1.2000]
[8513,"8/17/1995 04:41:00 PM",18.6300,65.5340,1.2000]
[8513,"8/17/1995 05:52:59 AM",14.6400,58.3520,1.2000]
[8513,"8/17/1995 05:52:59 PM",17.9800,64.3640,1.2000]
[8513,"8/17/1995 07:05:00 AM",14.4900,58.0820,1.2000]
[8513,"8/17/1995 07:05:00 PM",17.6600,63.7880,1.2000]
[8513,"8/17/1995 08:16:59 AM",14.3300,57.7940,1.2000]
[8513,"8/17/1995 08:16:59 PM",17.1800,62.9240,1.2000]
[8513,"8/17/1995 09:29:00 AM",14.4900,58.0820,1.2000]
[8513,"8/17/1995 09:29:00 PM",16.7000,62.0600,1.2000]
[8513,"8/17/1995 10:41:00 AM",14.9600,58.9280,1.2000]
[8513,"8/17/1995 10:41:00 PM",16.3800,61.4840,1.2000]
[8513,"8/17/1995 11:52:59 AM",15.9100,60.6380,1.2000]
[8513,"8/17/1995 11:52:59 PM",15.9100,60.6380,1.2000]
[8513,"8/17/1996 01:21:00 AM",17.4800,63.4640,1.2000]
[8513,"8/17/1996 01:21:00 PM",19.5700,67.2260,1.2000]
[8513,"8/17/1996 02:32:59 AM",17.0000,62.6000,1.2000]
[8513,"8/17/1996 02:32:59 PM",20.2100,68.3780,1.2000]
[8513,"8/17/1996 03:45:00 AM",16.6900,62.0420,1.2000]
[8513,"8/17/1996 03:45:00 PM",19.8900,67.8020,1.2000]
[8513,"8/17/1996 04:57:00 AM",16.3700,61.4660,1.2000]
[8513,"8/17/1996 04:57:00 PM",19.4100,66.9380,1.2000]
[8513,"8/17/1996 06:08:59 AM",16.2100,61.1780,1.2000]
[8513,"8/17/1996 06:08:59 PM",18.7600,65.7680,1.2000]
[8513,"8/17/1996 07:21:00 AM",16.0500,60.8900,1.2000]
[8513,"8/17/1996 07:21:00 PM",18.4400,65.1920,1.2000]
[8513,"8/17/1996 08:32:59 AM",16.2100,61.1780,1.2000]
[8513,"8/17/1996 08:32:59 PM",17.9600,64.3280,1.2000]
[8513,"8/17/1996 09:45:00 AM",16.8500,62.3300,1.2000]
[8513,"8/17/1996 09:45:00 PM",17.4800,63.4640,1.2000]
[8513,"8/17/1996 10:57:00 AM",17.8000,64.0400,1.2000]
[8513,"8/17/1996 10:57:00 PM",17.1600,62.8880,1.2000]
[8513,"8/17/1996 12:08:59 AM",17.8000,64.0400,1.2000]
[8513,"8/17/1996 12:08:59 PM",18.9200,66.0560,1.2000]
[8513,"8/18/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/18/1994 01:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/18/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/18/1994 03:05:59 PM",20.2400,68.4320,1.2000]
[8513,"8/18/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/18/1994 04:18:00 PM",20.2400,68.4320,1.2000]
[8513,"8/18/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/18/1994 05:29:59 PM",19.5900,67.2620,1.2000]
[8513,"8/18/1994 06:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/18/1994 06:42:00 PM",18.7900,65.8220,1.2000]
[8513,"8/18/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/18/1994 07:54:00 PM",18.3100,64.9580,1.2000]
[8513,"8/18/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/18/1994 09:05:59 PM",18.1400,64.6520,1.2000]
[8513,"8/18/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/18/1994 10:18:00 PM",17.9800,64.3640,1.2000]
[8513,"8/18/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/18/1994 11:29:59 PM",17.6600,63.7880,1.2000]
[8513,"8/18/1994 12:42:00 AM",17.6600,63.7880,1.2000]
[8513,"8/18/1994 12:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/18/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"8/18/1995 01:05:00 PM",17.0200,62.6360,1.2000]
[8513,"8/18/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"8/18/1995 02:16:59 PM",18.1400,64.6520,1.2000]
[8513,"8/18/1995 03:29:00 AM",14.9600,58.9280,1.2000]
[8513,"8/18/1995 03:29:00 PM",18.7900,65.8220,1.2000]
[8513,"8/18/1995 04:41:00 AM",14.6400,58.3520,1.2000]
[8513,"8/18/1995 04:41:00 PM",18.7900,65.8220,1.2000]
[8513,"8/18/1995 05:52:59 AM",14.3300,57.7940,1.2000]
[8513,"8/18/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"8/18/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"8/18/1995 07:05:00 PM",17.6600,63.7880,1.2000]
[8513,"8/18/1995 08:16:59 AM",13.8700,56.9660,1.2000]
[8513,"8/18/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"8/18/1995 09:29:00 AM",14.0200,57.2360,1.2000]
[8513,"8/18/1995 09:29:00 PM",17.0200,62.6360,1.2000]
[8513,"8/18/1995 10:41:00 AM",14.6400,58.3520,1.2000]
[8513,"8/18/1995 10:41:00 PM",16.7000,62.0600,1.2000]
[8513,"8/18/1995 11:52:59 AM",15.7500,60.3500,1.2000]
[8513,"8/18/1995 11:52:59 PM",16.3800,61.4840,1.2000]
[8513,"8/18/1996 01:21:00 AM",16.3700,61.4660,1.2000]
[8513,"8/18/1996 01:21:00 PM",19.0900,66.3620,1.2000]
[8513,"8/18/1996 02:32:59 AM",16.0500,60.8900,1.2000]
[8513,"8/18/1996 02:32:59 PM",19.8900,67.8020,1.2000]
[8513,"8/18/1996 03:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/18/1996 03:45:00 PM",19.8900,67.8020,1.2000]
[8513,"8/18/1996 04:57:00 AM",15.4200,59.7560,1.2000]
[8513,"8/18/1996 04:57:00 PM",19.0900,66.3620,1.2000]
[8513,"8/18/1996 06:08:59 AM",15.1100,59.1980,1.2000]
[8513,"8/18/1996 06:08:59 PM",18.6000,65.4800,1.2000]
[8513,"8/18/1996 07:21:00 AM",14.9600,58.9280,1.2000]
[8513,"8/18/1996 07:21:00 PM",18.1200,64.6160,1.2000]
[8513,"8/18/1996 08:32:59 AM",15.2700,59.4860,1.2000]
[8513,"8/18/1996 08:32:59 PM",17.6400,63.7520,1.2000]
[8513,"8/18/1996 09:45:00 AM",15.9000,60.6200,1.2000]
[8513,"8/18/1996 09:45:00 PM",17.1600,62.8880,1.2000]
[8513,"8/18/1996 10:57:00 AM",17.0000,62.6000,1.2000]
[8513,"8/18/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"8/18/1996 12:08:59 AM",16.8500,62.3300,1.2000]
[8513,"8/18/1996 12:08:59 PM",18.1200,64.6160,1.2000]
[8513,"8/19/1994 01:54:00 AM",17.3400,63.2120,1.2000]
[8513,"8/19/1994 01:54:00 PM",19.7600,67.5680,1.2000]
[8513,"8/19/1994 03:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/19/1994 03:05:59 PM",19.9200,67.8560,1.2000]
[8513,"8/19/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/19/1994 04:18:00 PM",20.0800,68.1440,1.2000]
[8513,"8/19/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/19/1994 05:29:59 PM",19.5900,67.2620,1.2000]
[8513,"8/19/1994 06:42:00 AM",16.7000,62.0600,1.2000]
[8513,"8/19/1994 06:42:00 PM",18.7900,65.8220,1.2000]
[8513,"8/19/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/19/1994 07:54:00 PM",18.3100,64.9580,1.2000]
[8513,"8/19/1994 09:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/19/1994 09:05:59 PM",18.1400,64.6520,1.2000]
[8513,"8/19/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/19/1994 10:18:00 PM",17.8200,64.0760,1.2000]
[8513,"8/19/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/19/1994 11:29:59 PM",17.6600,63.7880,1.2000]
[8513,"8/19/1994 12:42:00 AM",17.5000,63.5000,1.2000]
[8513,"8/19/1994 12:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/19/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"8/19/1995 01:05:00 PM",17.6600,63.7880,1.2000]
[8513,"8/19/1995 02:16:59 AM",15.5900,60.0620,1.2000]
[8513,"8/19/1995 02:16:59 PM",18.7900,65.8220,1.2000]
[8513,"8/19/1995 03:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/19/1995 03:29:00 PM",19.7600,67.5680,1.2000]
[8513,"8/19/1995 04:41:00 AM",14.9600,58.9280,1.2000]
[8513,"8/19/1995 04:41:00 PM",19.9200,67.8560,1.2000]
[8513,"8/19/1995 05:52:59 AM",14.6400,58.3520,1.2000]
[8513,"8/19/1995 05:52:59 PM",19.4300,66.9740,1.2000]
[8513,"8/19/1995 07:05:00 AM",14.4900,58.0820,1.2000]
[8513,"8/19/1995 07:05:00 PM",18.9500,66.1100,1.2000]
[8513,"8/19/1995 08:16:59 AM",14.3300,57.7940,1.2000]
[8513,"8/19/1995 08:16:59 PM",18.4700,65.2460,1.2000]
[8513,"8/19/1995 09:29:00 AM",14.4900,58.0820,1.2000]
[8513,"8/19/1995 09:29:00 PM",17.9800,64.3640,1.2000]
[8513,"8/19/1995 10:41:00 AM",14.9600,58.9280,1.2000]
[8513,"8/19/1995 10:41:00 PM",17.5000,63.5000,1.2000]
[8513,"8/19/1995 11:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/19/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"8/19/1996 01:21:00 AM",16.0500,60.8900,1.2000]
[8513,"8/19/1996 01:21:00 PM",18.6000,65.4800,1.2000]
[8513,"8/19/1996 02:32:59 AM",15.5800,60.0440,1.2000]
[8513,"8/19/1996 02:32:59 PM",19.4100,66.9380,1.2000]
[8513,"8/19/1996 03:45:00 AM",15.2700,59.4860,1.2000]
[8513,"8/19/1996 03:45:00 PM",19.4100,66.9380,1.2000]
[8513,"8/19/1996 04:57:00 AM",14.9600,58.9280,1.2000]
[8513,"8/19/1996 04:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/19/1996 06:08:59 AM",14.8000,58.6400,1.2000]
[8513,"8/19/1996 06:08:59 PM",18.2800,64.9040,1.2000]
[8513,"8/19/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"8/19/1996 07:21:00 PM",17.8000,64.0400,1.2000]
[8513,"8/19/1996 08:32:59 AM",15.1100,59.1980,1.2000]
[8513,"8/19/1996 08:32:59 PM",17.4800,63.4640,1.2000]
[8513,"8/19/1996 09:45:00 AM",15.4200,59.7560,1.2000]
[8513,"8/19/1996 09:45:00 PM",17.0000,62.6000,1.2000]
[8513,"8/19/1996 10:57:00 AM",16.5300,61.7540,1.2000]
[8513,"8/19/1996 10:57:00 PM",16.5300,61.7540,1.2000]
[8513,"8/19/1996 12:08:59 AM",16.3700,61.4660,1.2000]
[8513,"8/19/1996 12:08:59 PM",17.6400,63.7520,1.2000]
[8513,"8/2/1994 01:54:00 PM",20.7300,69.3140,1.2000]
[8513,"8/2/1994 03:05:59 PM",21.0600,69.9080,1.2000]
[8513,"8/2/1994 04:18:00 PM",21.2300,70.2140,1.2000]
[8513,"8/2/1994 05:29:59 PM",20.7300,69.3140,1.2000]
[8513,"8/2/1994 06:42:00 PM",19.9200,67.8560,1.2000]
[8513,"8/2/1994 07:54:00 PM",19.5900,67.2620,1.2000]
[8513,"8/2/1994 09:05:59 PM",19.2700,66.6860,1.2000]
[8513,"8/2/1994 10:18:00 PM",18.9500,66.1100,1.2000]
[8513,"8/2/1994 11:29:59 PM",18.6300,65.5340,1.2000]
[8513,"8/2/1994 12:42:00 PM",19.5900,67.2620,0.0000]
[8513,"8/2/1995 01:05:00 AM",18.6300,65.5340,1.2000]
[8513,"8/2/1995 01:05:00 PM",20.2400,68.4320,1.2000]
[8513,"8/2/1995 02:16:59 AM",18.1400,64.6520,1.2000]
[8513,"8/2/1995 02:16:59 PM",21.3900,70.5020,1.2000]
[8513,"8/2/1995 03:29:00 AM",17.8200,64.0760,1.2000]
[8513,"8/2/1995 03:29:00 PM",22.2300,72.0140,1.2000]
[8513,"8/2/1995 04:41:00 AM",17.3400,63.2120,1.2000]
[8513,"8/2/1995 04:41:00 PM",22.2300,72.0140,1.2000]
[8513,"8/2/1995 05:52:59 AM",17.0200,62.6360,1.2000]
[8513,"8/2/1995 05:52:59 PM",21.7300,71.1140,1.2000]
[8513,"8/2/1995 07:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/2/1995 07:05:00 PM",21.0600,69.9080,1.2000]
[8513,"8/2/1995 08:16:59 AM",16.5400,61.7720,1.2000]
[8513,"8/2/1995 08:16:59 PM",20.7300,69.3140,1.2000]
[8513,"8/2/1995 09:29:00 AM",16.7000,62.0600,1.2000]
[8513,"8/2/1995 09:29:00 PM",20.2400,68.4320,1.2000]
[8513,"8/2/1995 10:41:00 AM",17.3400,63.2120,1.2000]
[8513,"8/2/1995 10:41:00 PM",19.5900,67.2620,1.2000]
[8513,"8/2/1995 11:52:59 AM",18.6300,65.5340,1.2000]
[8513,"8/2/1995 11:52:59 PM",19.1100,66.3980,1.2000]
[8513,"8/20/1994 01:54:00 AM",17.3400,63.2120,1.2000]
[8513,"8/20/1994 01:54:00 PM",19.7600,67.5680,1.2000]
[8513,"8/20/1994 03:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/20/1994 03:05:59 PM",20.0800,68.1440,1.2000]
[8513,"8/20/1994 04:18:00 AM",16.8600,62.3480,1.2000]
[8513,"8/20/1994 04:18:00 PM",20.0800,68.1440,1.2000]
[8513,"8/20/1994 05:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/20/1994 05:29:59 PM",19.4300,66.9740,1.2000]
[8513,"8/20/1994 06:42:00 AM",16.3800,61.4840,1.2000]
[8513,"8/20/1994 06:42:00 PM",18.6300,65.5340,1.2000]
[8513,"8/20/1994 07:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/20/1994 07:54:00 PM",18.1400,64.6520,1.2000]
[8513,"8/20/1994 09:05:59 AM",16.5400,61.7720,1.2000]
[8513,"8/20/1994 09:05:59 PM",17.9800,64.3640,1.2000]
[8513,"8/20/1994 10:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/20/1994 10:18:00 PM",17.6600,63.7880,1.2000]
[8513,"8/20/1994 11:29:59 AM",17.6600,63.7880,1.2000]
[8513,"8/20/1994 11:29:59 PM",17.5000,63.5000,1.2000]
[8513,"8/20/1994 12:42:00 AM",17.5000,63.5000,1.2000]
[8513,"8/20/1994 12:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/20/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/20/1995 01:05:00 PM",18.3100,64.9580,1.2000]
[8513,"8/20/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"8/20/1995 02:16:59 PM",19.2700,66.6860,1.2000]
[8513,"8/20/1995 03:29:00 AM",16.0700,60.9260,1.2000]
[8513,"8/20/1995 03:29:00 PM",19.9200,67.8560,1.2000]
[8513,"8/20/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/20/1995 04:41:00 PM",20.0800,68.1440,1.2000]
[8513,"8/20/1995 05:52:59 AM",15.4300,59.7740,1.2000]
[8513,"8/20/1995 05:52:59 PM",19.5900,67.2620,1.2000]
[8513,"8/20/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/20/1995 07:05:00 PM",18.9500,66.1100,1.2000]
[8513,"8/20/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/20/1995 08:16:59 PM",18.4700,65.2460,1.2000]
[8513,"8/20/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/20/1995 09:29:00 PM",18.1400,64.6520,1.2000]
[8513,"8/20/1995 10:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/20/1995 10:41:00 PM",17.6600,63.7880,1.2000]
[8513,"8/20/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/20/1995 11:52:59 PM",17.3400,63.2120,1.2000]
[8513,"8/20/1996 01:21:00 AM",15.5800,60.0440,1.2000]
[8513,"8/20/1996 01:21:00 PM",18.1200,64.6160,1.2000]
[8513,"8/20/1996 02:32:59 AM",15.2700,59.4860,1.2000]
[8513,"8/20/1996 02:32:59 PM",19.0900,66.3620,1.2000]
[8513,"8/20/1996 03:45:00 AM",14.9600,58.9280,1.2000]
[8513,"8/20/1996 03:45:00 PM",19.0900,66.3620,1.2000]
[8513,"8/20/1996 04:57:00 AM",14.6500,58.3700,1.2000]
[8513,"8/20/1996 04:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/20/1996 06:08:59 AM",14.3400,57.8120,1.2000]
[8513,"8/20/1996 06:08:59 PM",18.2800,64.9040,1.2000]
[8513,"8/20/1996 07:21:00 AM",14.3400,57.8120,1.2000]
[8513,"8/20/1996 07:21:00 PM",17.9600,64.3280,1.2000]
[8513,"8/20/1996 08:32:59 AM",14.4900,58.0820,1.2000]
[8513,"8/20/1996 08:32:59 PM",17.4800,63.4640,1.2000]
[8513,"8/20/1996 09:45:00 AM",15.1100,59.1980,1.2000]
[8513,"8/20/1996 09:45:00 PM",17.1600,62.8880,1.2000]
[8513,"8/20/1996 10:57:00 AM",16.2100,61.1780,1.2000]
[8513,"8/20/1996 10:57:00 PM",16.6900,62.0420,1.2000]
[8513,"8/20/1996 12:08:59 AM",16.0500,60.8900,1.2000]
[8513,"8/20/1996 12:08:59 PM",17.3200,63.1760,1.2000]
[8513,"8/21/1994 01:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/21/1994 01:54:00 PM",19.4300,66.9740,1.2000]
[8513,"8/21/1994 03:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/21/1994 03:05:59 PM",19.7600,67.5680,1.2000]
[8513,"8/21/1994 04:18:00 AM",16.5400,61.7720,1.2000]
[8513,"8/21/1994 04:18:00 PM",19.7600,67.5680,1.2000]
[8513,"8/21/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/21/1994 05:29:59 PM",19.1100,66.3980,1.2000]
[8513,"8/21/1994 06:42:00 AM",16.0700,60.9260,1.2000]
[8513,"8/21/1994 06:42:00 PM",18.3100,64.9580,1.2000]
[8513,"8/21/1994 07:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/21/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"8/21/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"8/21/1994 09:05:59 PM",17.6600,63.7880,1.2000]
[8513,"8/21/1994 10:18:00 AM",16.5400,61.7720,1.2000]
[8513,"8/21/1994 10:18:00 PM",17.3400,63.2120,1.2000]
[8513,"8/21/1994 11:29:59 AM",17.1800,62.9240,1.2000]
[8513,"8/21/1994 11:29:59 PM",17.1800,62.9240,1.2000]
[8513,"8/21/1994 12:42:00 AM",17.1800,62.9240,1.2000]
[8513,"8/21/1994 12:42:00 PM",18.4700,65.2460,1.2000]
[8513,"8/21/1995 01:05:00 AM",16.8600,62.3480,1.2000]
[8513,"8/21/1995 01:05:00 PM",18.1400,64.6520,1.2000]
[8513,"8/21/1995 02:16:59 AM",16.5400,61.7720,1.2000]
[8513,"8/21/1995 02:16:59 PM",19.2700,66.6860,1.2000]
[8513,"8/21/1995 03:29:00 AM",16.2200,61.1960,1.2000]
[8513,"8/21/1995 03:29:00 PM",19.9200,67.8560,1.2000]
[8513,"8/21/1995 04:41:00 AM",15.9100,60.6380,1.2000]
[8513,"8/21/1995 04:41:00 PM",20.0800,68.1440,1.2000]
[8513,"8/21/1995 05:52:59 AM",15.5900,60.0620,1.2000]
[8513,"8/21/1995 05:52:59 PM",19.5900,67.2620,1.2000]
[8513,"8/21/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/21/1995 07:05:00 PM",19.1100,66.3980,1.2000]
[8513,"8/21/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/21/1995 08:16:59 PM",18.6300,65.5340,1.2000]
[8513,"8/21/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/21/1995 09:29:00 PM",18.1400,64.6520,1.2000]
[8513,"8/21/1995 10:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/21/1995 10:41:00 PM",17.6600,63.7880,1.2000]
[8513,"8/21/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/21/1995 11:52:59 PM",17.1800,62.9240,1.2000]
[8513,"8/21/1996 01:21:00 AM",16.0500,60.8900,1.2000]
[8513,"8/21/1996 01:21:00 PM",18.6000,65.4800,1.2000]
[8513,"8/21/1996 02:32:59 AM",15.7400,60.3320,1.2000]
[8513,"8/21/1996 02:32:59 PM",19.4100,66.9380,1.2000]
[8513,"8/21/1996 03:45:00 AM",15.4200,59.7560,1.2000]
[8513,"8/21/1996 03:45:00 PM",19.4100,66.9380,1.2000]
[8513,"8/21/1996 04:57:00 AM",15.1100,59.1980,1.2000]
[8513,"8/21/1996 04:57:00 PM",19.0900,66.3620,1.2000]
[8513,"8/21/1996 06:08:59 AM",14.8000,58.6400,1.2000]
[8513,"8/21/1996 06:08:59 PM",18.6000,65.4800,1.2000]
[8513,"8/21/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"8/21/1996 07:21:00 PM",18.1200,64.6160,1.2000]
[8513,"8/21/1996 08:32:59 AM",14.9600,58.9280,1.2000]
[8513,"8/21/1996 08:32:59 PM",17.6400,63.7520,1.2000]
[8513,"8/21/1996 09:45:00 AM",15.5800,60.0440,1.2000]
[8513,"8/21/1996 09:45:00 PM",17.3200,63.1760,1.2000]
[8513,"8/21/1996 10:57:00 AM",16.5300,61.7540,1.2000]
[8513,"8/21/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"8/21/1996 12:08:59 AM",16.3700,61.4660,1.2000]
[8513,"8/21/1996 12:08:59 PM",17.6400,63.7520,1.2000]
[8513,"8/22/1994 01:54:00 AM",16.8600,62.3480,1.2000]
[8513,"8/22/1994 01:54:00 PM",19.5900,67.2620,1.2000]
[8513,"8/22/1994 03:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/22/1994 03:05:59 PM",19.9200,67.8560,1.2000]
[8513,"8/22/1994 04:18:00 AM",16.5400,61.7720,1.2000]
[8513,"8/22/1994 04:18:00 PM",20.2400,68.4320,1.2000]
[8513,"8/22/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/22/1994 05:29:59 PM",19.5900,67.2620,1.2000]
[8513,"8/22/1994 06:42:00 AM",16.2200,61.1960,1.2000]
[8513,"8/22/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/22/1994 07:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/22/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/22/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"8/22/1994 09:05:59 PM",18.3100,64.9580,1.2000]
[8513,"8/22/1994 10:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/22/1994 10:18:00 PM",17.9800,64.3640,1.2000]
[8513,"8/22/1994 11:29:59 AM",17.3400,63.2120,1.2000]
[8513,"8/22/1994 11:29:59 PM",17.6600,63.7880,1.2000]
[8513,"8/22/1994 12:42:00 AM",17.0200,62.6360,1.2000]
[8513,"8/22/1994 12:42:00 PM",18.6300,65.5340,1.2000]
[8513,"8/22/1995 01:05:00 AM",16.7000,62.0600,1.2000]
[8513,"8/22/1995 01:05:00 PM",17.9800,64.3640,1.2000]
[8513,"8/22/1995 02:16:59 AM",16.3800,61.4840,1.2000]
[8513,"8/22/1995 02:16:59 PM",18.9500,66.1100,1.2000]
[8513,"8/22/1995 03:29:00 AM",16.0700,60.9260,1.2000]
[8513,"8/22/1995 03:29:00 PM",19.7600,67.5680,1.2000]
[8513,"8/22/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"8/22/1995 04:41:00 PM",19.5900,67.2620,1.2000]
[8513,"8/22/1995 05:52:59 AM",15.4300,59.7740,1.2000]
[8513,"8/22/1995 05:52:59 PM",19.2700,66.6860,1.2000]
[8513,"8/22/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/22/1995 07:05:00 PM",18.9500,66.1100,1.2000]
[8513,"8/22/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/22/1995 08:16:59 PM",18.6300,65.5340,1.2000]
[8513,"8/22/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/22/1995 09:29:00 PM",18.3100,64.9580,1.2000]
[8513,"8/22/1995 10:41:00 AM",15.9100,60.6380,1.2000]
[8513,"8/22/1995 10:41:00 PM",17.8200,64.0760,1.2000]
[8513,"8/22/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/22/1995 11:52:59 PM",17.5000,63.5000,1.2000]
[8513,"8/22/1996 01:21:00 AM",16.2100,61.1780,1.2000]
[8513,"8/22/1996 01:21:00 PM",19.0900,66.3620,1.2000]
[8513,"8/22/1996 02:32:59 AM",15.9000,60.6200,1.2000]
[8513,"8/22/1996 02:32:59 PM",20.0500,68.0900,1.2000]
[8513,"8/22/1996 03:45:00 AM",15.5800,60.0440,1.2000]
[8513,"8/22/1996 03:45:00 PM",20.2100,68.3780,1.2000]
[8513,"8/22/1996 04:57:00 AM",15.2700,59.4860,1.2000]
[8513,"8/22/1996 04:57:00 PM",19.7300,67.5140,1.2000]
[8513,"8/22/1996 06:08:59 AM",15.1100,59.1980,1.2000]
[8513,"8/22/1996 06:08:59 PM",19.4100,66.9380,1.2000]
[8513,"8/22/1996 07:21:00 AM",15.1100,59.1980,1.2000]
[8513,"8/22/1996 07:21:00 PM",18.9200,66.0560,1.2000]
[8513,"8/22/1996 08:32:59 AM",15.2700,59.4860,1.2000]
[8513,"8/22/1996 08:32:59 PM",18.4400,65.1920,1.2000]
[8513,"8/22/1996 09:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/22/1996 09:45:00 PM",17.9600,64.3280,1.2000]
[8513,"8/22/1996 10:57:00 AM",16.8500,62.3300,1.2000]
[8513,"8/22/1996 10:57:00 PM",17.4800,63.4640,1.2000]
[8513,"8/22/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/22/1996 12:08:59 PM",18.1200,64.6160,1.2000]
[8513,"8/23/1994 01:54:00 AM",17.1800,62.9240,1.2000]
[8513,"8/23/1994 01:54:00 PM",19.9200,67.8560,1.2000]
[8513,"8/23/1994 03:05:59 AM",16.8600,62.3480,1.2000]
[8513,"8/23/1994 03:05:59 PM",20.0800,68.1440,1.2000]
[8513,"8/23/1994 04:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/23/1994 04:18:00 PM",20.2400,68.4320,1.2000]
[8513,"8/23/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/23/1994 05:29:59 PM",19.5900,67.2620,1.2000]
[8513,"8/23/1994 06:42:00 AM",16.2200,61.1960,1.2000]
[8513,"8/23/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/23/1994 07:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/23/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/23/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"8/23/1994 09:05:59 PM",18.3100,64.9580,1.2000]
[8513,"8/23/1994 10:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/23/1994 10:18:00 PM",17.8200,64.0760,1.2000]
[8513,"8/23/1994 11:29:59 AM",17.5000,63.5000,1.2000]
[8513,"8/23/1994 11:29:59 PM",17.6600,63.7880,1.2000]
[8513,"8/23/1994 12:42:00 AM",17.3400,63.2120,1.2000]
[8513,"8/23/1994 12:42:00 PM",18.7900,65.8220,1.2000]
[8513,"8/23/1995 01:05:00 AM",17.1800,62.9240,1.2000]
[8513,"8/23/1995 01:05:00 PM",17.9800,64.3640,1.2000]
[8513,"8/23/1995 02:16:59 AM",16.8600,62.3480,1.2000]
[8513,"8/23/1995 02:16:59 PM",18.6300,65.5340,1.2000]
[8513,"8/23/1995 03:29:00 AM",16.7000,62.0600,1.2000]
[8513,"8/23/1995 03:29:00 PM",19.2700,66.6860,1.2000]
[8513,"8/23/1995 04:41:00 AM",16.3800,61.4840,1.2000]
[8513,"8/23/1995 04:41:00 PM",19.2700,66.6860,1.2000]
[8513,"8/23/1995 05:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/23/1995 05:52:59 PM",18.6300,65.5340,1.2000]
[8513,"8/23/1995 07:05:00 AM",15.9100,60.6380,1.2000]
[8513,"8/23/1995 07:05:00 PM",17.9800,64.3640,1.2000]
[8513,"8/23/1995 08:16:59 AM",15.7500,60.3500,1.2000]
[8513,"8/23/1995 08:16:59 PM",17.6600,63.7880,1.2000]
[8513,"8/23/1995 09:29:00 AM",15.9100,60.6380,1.2000]
[8513,"8/23/1995 09:29:00 PM",17.3400,63.2120,1.2000]
[8513,"8/23/1995 10:41:00 AM",16.2200,61.1960,1.2000]
[8513,"8/23/1995 10:41:00 PM",17.0200,62.6360,1.2000]
[8513,"8/23/1995 11:52:59 AM",16.8600,62.3480,1.2000]
[8513,"8/23/1995 11:52:59 PM",16.5400,61.7720,1.2000]
[8513,"8/23/1996 01:21:00 AM",16.8500,62.3300,1.2000]
[8513,"8/23/1996 01:21:00 PM",19.5700,67.2260,1.2000]
[8513,"8/23/1996 02:32:59 AM",16.5300,61.7540,1.2000]
[8513,"8/23/1996 02:32:59 PM",20.3700,68.6660,1.2000]
[8513,"8/23/1996 03:45:00 AM",16.2100,61.1780,1.2000]
[8513,"8/23/1996 03:45:00 PM",20.3700,68.6660,1.2000]
[8513,"8/23/1996 04:57:00 AM",15.9000,60.6200,1.2000]
[8513,"8/23/1996 04:57:00 PM",20.0500,68.0900,1.2000]
[8513,"8/23/1996 06:08:59 AM",15.7400,60.3320,1.2000]
[8513,"8/23/1996 06:08:59 PM",19.5700,67.2260,1.2000]
[8513,"8/23/1996 07:21:00 AM",15.5800,60.0440,1.2000]
[8513,"8/23/1996 07:21:00 PM",19.0900,66.3620,1.2000]
[8513,"8/23/1996 08:32:59 AM",15.9000,60.6200,1.2000]
[8513,"8/23/1996 08:32:59 PM",18.7600,65.7680,1.2000]
[8513,"8/23/1996 09:45:00 AM",16.3700,61.4660,1.2000]
[8513,"8/23/1996 09:45:00 PM",18.2800,64.9040,1.2000]
[8513,"8/23/1996 10:57:00 AM",17.3200,63.1760,1.2000]
[8513,"8/23/1996 10:57:00 PM",17.9600,64.3280,1.2000]
[8513,"8/23/1996 12:08:59 AM",17.1600,62.8880,1.2000]
[8513,"8/23/1996 12:08:59 PM",18.6000,65.4800,1.2000]
[8513,"8/24/1994 01:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/24/1994 01:54:00 PM",19.7600,67.5680,1.2000]
[8513,"8/24/1994 03:05:59 AM",16.8600,62.3480,1.2000]
[8513,"8/24/1994 03:05:59 PM",20.0800,68.1440,1.2000]
[8513,"8/24/1994 04:18:00 AM",16.5400,61.7720,1.2000]
[8513,"8/24/1994 04:18:00 PM",20.4000,68.7200,1.2000]
[8513,"8/24/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"8/24/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/24/1994 06:42:00 AM",16.2200,61.1960,1.2000]
[8513,"8/24/1994 06:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/24/1994 07:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/24/1994 07:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/24/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"8/24/1994 09:05:59 PM",18.4700,65.2460,1.2000]
[8513,"8/24/1994 10:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/24/1994 10:18:00 PM",18.1400,64.6520,1.2000]
[8513,"8/24/1994 11:29:59 AM",17.5000,63.5000,1.2000]
[8513,"8/24/1994 11:29:59 PM",17.8200,64.0760,1.2000]
[8513,"8/24/1994 12:42:00 AM",17.3400,63.2120,1.2000]
[8513,"8/24/1994 12:42:00 PM",18.7900,65.8220,1.2000]
[8513,"8/24/1995 01:05:00 AM",16.3800,61.4840,1.2000]
[8513,"8/24/1995 01:05:00 PM",17.5000,63.5000,1.2000]
[8513,"8/24/1995 02:16:59 AM",15.9100,60.6380,1.2000]
[8513,"8/24/1995 02:16:59 PM",18.3100,64.9580,1.2000]
[8513,"8/24/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"8/24/1995 03:29:00 PM",18.9500,66.1100,1.2000]
[8513,"8/24/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"8/24/1995 04:41:00 PM",18.9500,66.1100,1.2000]
[8513,"8/24/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"8/24/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"8/24/1995 07:05:00 AM",14.8000,58.6400,1.2000]
[8513,"8/24/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"8/24/1995 08:16:59 AM",14.6400,58.3520,1.2000]
[8513,"8/24/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"8/24/1995 09:29:00 AM",14.8000,58.6400,1.2000]
[8513,"8/24/1995 09:29:00 PM",16.8600,62.3480,1.2000]
[8513,"8/24/1995 10:41:00 AM",15.2700,59.4860,1.2000]
[8513,"8/24/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"8/24/1995 11:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/24/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"8/24/1996 01:21:00 AM",17.3200,63.1760,1.2000]
[8513,"8/24/1996 01:21:00 PM",19.7300,67.5140,1.2000]
[8513,"8/24/1996 02:32:59 AM",17.0000,62.6000,1.2000]
[8513,"8/24/1996 02:32:59 PM",20.3700,68.6660,1.2000]
[8513,"8/24/1996 03:45:00 AM",16.6900,62.0420,1.2000]
[8513,"8/24/1996 03:45:00 PM",20.2100,68.3780,1.2000]
[8513,"8/24/1996 04:57:00 AM",16.5300,61.7540,1.2000]
[8513,"8/24/1996 04:57:00 PM",19.7300,67.5140,1.2000]
[8513,"8/24/1996 06:08:59 AM",16.2100,61.1780,1.2000]
[8513,"8/24/1996 06:08:59 PM",19.2500,66.6500,1.2000]
[8513,"8/24/1996 07:21:00 AM",16.0500,60.8900,1.2000]
[8513,"8/24/1996 07:21:00 PM",18.7600,65.7680,1.2000]
[8513,"8/24/1996 08:32:59 AM",16.2100,61.1780,1.2000]
[8513,"8/24/1996 08:32:59 PM",18.2800,64.9040,1.2000]
[8513,"8/24/1996 09:45:00 AM",16.6900,62.0420,1.2000]
[8513,"8/24/1996 09:45:00 PM",17.9600,64.3280,1.2000]
[8513,"8/24/1996 10:57:00 AM",17.8000,64.0400,1.2000]
[8513,"8/24/1996 10:57:00 PM",17.4800,63.4640,1.2000]
[8513,"8/24/1996 12:08:59 AM",17.6400,63.7520,1.2000]
[8513,"8/24/1996 12:08:59 PM",18.9200,66.0560,1.2000]
[8513,"8/25/1994 01:54:00 AM",17.1800,62.9240,1.2000]
[8513,"8/25/1994 01:54:00 PM",19.9200,67.8560,1.2000]
[8513,"8/25/1994 03:05:59 AM",17.0200,62.6360,1.2000]
[8513,"8/25/1994 03:05:59 PM",20.0800,68.1440,1.2000]
[8513,"8/25/1994 04:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/25/1994 04:18:00 PM",20.0800,68.1440,1.2000]
[8513,"8/25/1994 05:29:59 AM",16.5400,61.7720,1.2000]
[8513,"8/25/1994 05:29:59 PM",19.5900,67.2620,1.2000]
[8513,"8/25/1994 06:42:00 AM",16.2200,61.1960,1.2000]
[8513,"8/25/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/25/1994 07:54:00 AM",16.2200,61.1960,1.2000]
[8513,"8/25/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/25/1994 09:05:59 AM",16.3800,61.4840,1.2000]
[8513,"8/25/1994 09:05:59 PM",18.1400,64.6520,1.2000]
[8513,"8/25/1994 10:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/25/1994 10:18:00 PM",17.8200,64.0760,1.2000]
[8513,"8/25/1994 11:29:59 AM",17.5000,63.5000,1.2000]
[8513,"8/25/1994 11:29:59 PM",17.5000,63.5000,1.2000]
[8513,"8/25/1994 12:42:00 AM",17.5000,63.5000,1.2000]
[8513,"8/25/1994 12:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/25/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"8/25/1995 01:05:00 PM",16.8600,62.3480,1.2000]
[8513,"8/25/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"8/25/1995 02:16:59 PM",17.8200,64.0760,1.2000]
[8513,"8/25/1995 03:29:00 AM",14.9600,58.9280,1.2000]
[8513,"8/25/1995 03:29:00 PM",18.4700,65.2460,1.2000]
[8513,"8/25/1995 04:41:00 AM",14.6400,58.3520,1.2000]
[8513,"8/25/1995 04:41:00 PM",18.6300,65.5340,1.2000]
[8513,"8/25/1995 05:52:59 AM",14.3300,57.7940,1.2000]
[8513,"8/25/1995 05:52:59 PM",17.9800,64.3640,1.2000]
[8513,"8/25/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"8/25/1995 07:05:00 PM",17.5000,63.5000,1.2000]
[8513,"8/25/1995 08:16:59 AM",13.8700,56.9660,1.2000]
[8513,"8/25/1995 08:16:59 PM",17.0200,62.6360,1.2000]
[8513,"8/25/1995 09:29:00 AM",14.0200,57.2360,1.2000]
[8513,"8/25/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"8/25/1995 10:41:00 AM",14.4900,58.0820,1.2000]
[8513,"8/25/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"8/25/1995 11:52:59 AM",15.5900,60.0620,1.2000]
[8513,"8/25/1995 11:52:59 PM",15.7500,60.3500,1.2000]
[8513,"8/25/1996 01:21:00 AM",16.8500,62.3300,1.2000]
[8513,"8/25/1996 01:21:00 PM",18.9200,66.0560,1.2000]
[8513,"8/25/1996 02:32:59 AM",16.5300,61.7540,1.2000]
[8513,"8/25/1996 02:32:59 PM",19.5700,67.2260,1.2000]
[8513,"8/25/1996 03:45:00 AM",16.5300,61.7540,1.2000]
[8513,"8/25/1996 03:45:00 PM",19.7300,67.5140,1.2000]
[8513,"8/25/1996 04:57:00 AM",16.3700,61.4660,1.2000]
[8513,"8/25/1996 04:57:00 PM",19.0900,66.3620,1.2000]
[8513,"8/25/1996 06:08:59 AM",16.2100,61.1780,1.2000]
[8513,"8/25/1996 06:08:59 PM",18.6000,65.4800,1.2000]
[8513,"8/25/1996 07:21:00 AM",16.2100,61.1780,1.2000]
[8513,"8/25/1996 07:21:00 PM",18.1200,64.6160,1.2000]
[8513,"8/25/1996 08:32:59 AM",16.3700,61.4660,1.2000]
[8513,"8/25/1996 08:32:59 PM",17.6400,63.7520,1.2000]
[8513,"8/25/1996 09:45:00 AM",16.5300,61.7540,1.2000]
[8513,"8/25/1996 09:45:00 PM",17.3200,63.1760,1.2000]
[8513,"8/25/1996 10:57:00 AM",17.3200,63.1760,1.2000]
[8513,"8/25/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"8/25/1996 12:08:59 AM",17.1600,62.8880,1.2000]
[8513,"8/25/1996 12:08:59 PM",18.2800,64.9040,1.2000]
[8513,"8/26/1994 01:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/26/1994 01:54:00 PM",19.4300,66.9740,1.2000]
[8513,"8/26/1994 03:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/26/1994 03:05:59 PM",19.5900,67.2620,1.2000]
[8513,"8/26/1994 04:18:00 AM",16.3800,61.4840,1.2000]
[8513,"8/26/1994 04:18:00 PM",19.5900,67.2620,1.2000]
[8513,"8/26/1994 05:29:59 AM",16.0700,60.9260,1.2000]
[8513,"8/26/1994 05:29:59 PM",19.1100,66.3980,1.2000]
[8513,"8/26/1994 06:42:00 AM",15.9100,60.6380,1.2000]
[8513,"8/26/1994 06:42:00 PM",18.4700,65.2460,1.2000]
[8513,"8/26/1994 07:54:00 AM",15.7500,60.3500,1.2000]
[8513,"8/26/1994 07:54:00 PM",17.9800,64.3640,1.2000]
[8513,"8/26/1994 09:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/26/1994 09:05:59 PM",17.5000,63.5000,1.2000]
[8513,"8/26/1994 10:18:00 AM",16.3800,61.4840,1.2000]
[8513,"8/26/1994 10:18:00 PM",17.1800,62.9240,1.2000]
[8513,"8/26/1994 11:29:59 AM",17.1800,62.9240,1.2000]
[8513,"8/26/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"8/26/1994 12:42:00 AM",17.1800,62.9240,1.2000]
[8513,"8/26/1994 12:42:00 PM",18.4700,65.2460,1.2000]
[8513,"8/26/1995 01:05:00 AM",15.4300,59.7740,1.2000]
[8513,"8/26/1995 01:05:00 PM",16.2200,61.1960,1.2000]
[8513,"8/26/1995 02:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/26/1995 02:16:59 PM",17.0200,62.6360,1.2000]
[8513,"8/26/1995 03:29:00 AM",14.8000,58.6400,1.2000]
[8513,"8/26/1995 03:29:00 PM",17.6600,63.7880,1.2000]
[8513,"8/26/1995 04:41:00 AM",14.3300,57.7940,1.2000]
[8513,"8/26/1995 04:41:00 PM",17.9800,64.3640,1.2000]
[8513,"8/26/1995 05:52:59 AM",14.0200,57.2360,1.2000]
[8513,"8/26/1995 05:52:59 PM",17.5000,63.5000,1.2000]
[8513,"8/26/1995 07:05:00 AM",13.8700,56.9660,1.2000]
[8513,"8/26/1995 07:05:00 PM",17.0200,62.6360,1.2000]
[8513,"8/26/1995 08:16:59 AM",13.5600,56.4080,1.2000]
[8513,"8/26/1995 08:16:59 PM",16.7000,62.0600,1.2000]
[8513,"8/26/1995 09:29:00 AM",13.7100,56.6780,1.2000]
[8513,"8/26/1995 09:29:00 PM",16.2200,61.1960,1.2000]
[8513,"8/26/1995 10:41:00 AM",14.1800,57.5240,1.2000]
[8513,"8/26/1995 10:41:00 PM",15.7500,60.3500,1.2000]
[8513,"8/26/1995 11:52:59 AM",15.1200,59.2160,1.2000]
[8513,"8/26/1995 11:52:59 PM",15.2700,59.4860,1.2000]
[8513,"8/26/1996 01:21:00 AM",16.2100,61.1780,1.2000]
[8513,"8/26/1996 01:21:00 PM",17.3200,63.1760,1.2000]
[8513,"8/26/1996 02:32:59 AM",16.0500,60.8900,1.2000]
[8513,"8/26/1996 02:32:59 PM",17.8000,64.0400,1.2000]
[8513,"8/26/1996 03:45:00 AM",15.9000,60.6200,1.2000]
[8513,"8/26/1996 03:45:00 PM",17.8000,64.0400,1.2000]
[8513,"8/26/1996 04:57:00 AM",15.9000,60.6200,1.2000]
[8513,"8/26/1996 04:57:00 PM",17.4800,63.4640,1.2000]
[8513,"8/26/1996 06:08:59 AM",15.9000,60.6200,1.2000]
[8513,"8/26/1996 06:08:59 PM",17.3200,63.1760,1.2000]
[8513,"8/26/1996 07:21:00 AM",15.9000,60.6200,1.2000]
[8513,"8/26/1996 07:21:00 PM",16.8500,62.3300,1.2000]
[8513,"8/26/1996 08:32:59 AM",16.0500,60.8900,1.2000]
[8513,"8/26/1996 08:32:59 PM",16.5300,61.7540,1.2000]
[8513,"8/26/1996 09:45:00 AM",16.3700,61.4660,1.2000]
[8513,"8/26/1996 09:45:00 PM",16.0500,60.8900,1.2000]
[8513,"8/26/1996 10:57:00 AM",16.6900,62.0420,1.2000]
[8513,"8/26/1996 10:57:00 PM",16.0500,60.8900,1.2000]
[8513,"8/26/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/26/1996 12:08:59 PM",17.0000,62.6000,1.2000]
[8513,"8/27/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/27/1994 01:54:00 PM",18.9500,66.1100,1.2000]
[8513,"8/27/1994 03:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/27/1994 03:05:59 PM",19.1100,66.3980,1.2000]
[8513,"8/27/1994 04:18:00 AM",15.7500,60.3500,1.2000]
[8513,"8/27/1994 04:18:00 PM",19.4300,66.9740,1.2000]
[8513,"8/27/1994 05:29:59 AM",15.5900,60.0620,1.2000]
[8513,"8/27/1994 05:29:59 PM",18.7900,65.8220,1.2000]
[8513,"8/27/1994 06:42:00 AM",15.2700,59.4860,1.2000]
[8513,"8/27/1994 06:42:00 PM",18.1400,64.6520,1.2000]
[8513,"8/27/1994 07:54:00 AM",15.1200,59.2160,1.2000]
[8513,"8/27/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"8/27/1994 09:05:59 AM",15.2700,59.4860,1.2000]
[8513,"8/27/1994 09:05:59 PM",17.3400,63.2120,1.2000]
[8513,"8/27/1994 10:18:00 AM",15.7500,60.3500,1.2000]
[8513,"8/27/1994 10:18:00 PM",17.0200,62.6360,1.2000]
[8513,"8/27/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/27/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"8/27/1994 12:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/27/1994 12:42:00 PM",17.9800,64.3640,1.2000]
[8513,"8/27/1995 01:05:00 AM",14.9600,58.9280,1.2000]
[8513,"8/27/1995 01:05:00 PM",16.2200,61.1960,1.2000]
[8513,"8/27/1995 02:16:59 AM",14.6400,58.3520,1.2000]
[8513,"8/27/1995 02:16:59 PM",17.1800,62.9240,1.2000]
[8513,"8/27/1995 03:29:00 AM",14.3300,57.7940,1.2000]
[8513,"8/27/1995 03:29:00 PM",17.8200,64.0760,1.2000]
[8513,"8/27/1995 04:41:00 AM",14.0200,57.2360,1.2000]
[8513,"8/27/1995 04:41:00 PM",17.9800,64.3640,1.2000]
[8513,"8/27/1995 05:52:59 AM",13.7100,56.6780,1.2000]
[8513,"8/27/1995 05:52:59 PM",17.5000,63.5000,1.2000]
[8513,"8/27/1995 07:05:00 AM",13.4000,56.1200,1.2000]
[8513,"8/27/1995 07:05:00 PM",17.0200,62.6360,1.2000]
[8513,"8/27/1995 08:16:59 AM",13.2500,55.8500,1.2000]
[8513,"8/27/1995 08:16:59 PM",16.7000,62.0600,1.2000]
[8513,"8/27/1995 09:29:00 AM",13.4000,56.1200,1.2000]
[8513,"8/27/1995 09:29:00 PM",16.3800,61.4840,1.2000]
[8513,"8/27/1995 10:41:00 AM",14.0200,57.2360,1.2000]
[8513,"8/27/1995 10:41:00 PM",15.9100,60.6380,1.2000]
[8513,"8/27/1995 11:52:59 AM",14.9600,58.9280,1.2000]
[8513,"8/27/1995 11:52:59 PM",15.5900,60.0620,1.2000]
[8513,"8/27/1996 01:21:00 AM",15.9000,60.6200,1.2000]
[8513,"8/27/1996 01:21:00 PM",18.4400,65.1920,1.2000]
[8513,"8/27/1996 02:32:59 AM",15.7400,60.3320,1.2000]
[8513,"8/27/1996 02:32:59 PM",19.2500,66.6500,1.2000]
[8513,"8/27/1996 03:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/27/1996 03:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/27/1996 04:57:00 AM",15.7400,60.3320,1.2000]
[8513,"8/27/1996 04:57:00 PM",18.6000,65.4800,1.2000]
[8513,"8/27/1996 06:08:59 AM",15.5800,60.0440,1.2000]
[8513,"8/27/1996 06:08:59 PM",18.1200,64.6160,1.2000]
[8513,"8/27/1996 07:21:00 AM",15.7400,60.3320,1.2000]
[8513,"8/27/1996 07:21:00 PM",17.6400,63.7520,1.2000]
[8513,"8/27/1996 08:32:59 AM",15.9000,60.6200,1.2000]
[8513,"8/27/1996 08:32:59 PM",17.1600,62.8880,1.2000]
[8513,"8/27/1996 09:45:00 AM",16.0500,60.8900,1.2000]
[8513,"8/27/1996 09:45:00 PM",16.8500,62.3300,1.2000]
[8513,"8/27/1996 10:57:00 AM",16.6900,62.0420,1.2000]
[8513,"8/27/1996 10:57:00 PM",16.3700,61.4660,1.2000]
[8513,"8/27/1996 12:08:59 AM",15.9000,60.6200,1.2000]
[8513,"8/27/1996 12:08:59 PM",17.6400,63.7520,1.2000]
[8513,"8/28/1994 01:54:00 AM",16.2200,61.1960,1.2000]
[8513,"8/28/1994 01:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/28/1994 03:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/28/1994 03:05:59 PM",19.1100,66.3980,1.2000]
[8513,"8/28/1994 04:18:00 AM",15.7500,60.3500,1.2000]
[8513,"8/28/1994 04:18:00 PM",19.2700,66.6860,1.2000]
[8513,"8/28/1994 05:29:59 AM",15.5900,60.0620,1.2000]
[8513,"8/28/1994 05:29:59 PM",18.7900,65.8220,1.2000]
[8513,"8/28/1994 06:42:00 AM",15.4300,59.7740,1.2000]
[8513,"8/28/1994 06:42:00 PM",18.1400,64.6520,1.2000]
[8513,"8/28/1994 07:54:00 AM",15.2700,59.4860,1.2000]
[8513,"8/28/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"8/28/1994 09:05:59 AM",15.4300,59.7740,1.2000]
[8513,"8/28/1994 09:05:59 PM",17.5000,63.5000,1.2000]
[8513,"8/28/1994 10:18:00 AM",15.9100,60.6380,1.2000]
[8513,"8/28/1994 10:18:00 PM",17.1800,62.9240,1.2000]
[8513,"8/28/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/28/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"8/28/1994 12:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/28/1994 12:42:00 PM",17.8200,64.0760,1.2000]
[8513,"8/28/1995 01:05:00 AM",15.2700,59.4860,1.2000]
[8513,"8/28/1995 01:05:00 PM",16.0700,60.9260,1.2000]
[8513,"8/28/1995 02:16:59 AM",14.9600,58.9280,1.2000]
[8513,"8/28/1995 02:16:59 PM",17.0200,62.6360,1.2000]
[8513,"8/28/1995 03:29:00 AM",14.4900,58.0820,1.2000]
[8513,"8/28/1995 03:29:00 PM",17.5000,63.5000,1.2000]
[8513,"8/28/1995 04:41:00 AM",14.1800,57.5240,1.2000]
[8513,"8/28/1995 04:41:00 PM",17.5000,63.5000,1.2000]
[8513,"8/28/1995 05:52:59 AM",13.8700,56.9660,1.2000]
[8513,"8/28/1995 05:52:59 PM",17.1800,62.9240,1.2000]
[8513,"8/28/1995 07:05:00 AM",13.7100,56.6780,1.2000]
[8513,"8/28/1995 07:05:00 PM",16.8600,62.3480,1.2000]
[8513,"8/28/1995 08:16:59 AM",13.5600,56.4080,1.2000]
[8513,"8/28/1995 08:16:59 PM",16.5400,61.7720,1.2000]
[8513,"8/28/1995 09:29:00 AM",13.7100,56.6780,1.2000]
[8513,"8/28/1995 09:29:00 PM",16.2200,61.1960,1.2000]
[8513,"8/28/1995 10:41:00 AM",14.1800,57.5240,1.2000]
[8513,"8/28/1995 10:41:00 PM",15.9100,60.6380,1.2000]
[8513,"8/28/1995 11:52:59 AM",14.9600,58.9280,1.2000]
[8513,"8/28/1995 11:52:59 PM",15.9100,60.6380,1.2000]
[8513,"8/28/1996 01:21:00 AM",15.7400,60.3320,1.2000]
[8513,"8/28/1996 01:21:00 PM",18.4400,65.1920,1.2000]
[8513,"8/28/1996 02:32:59 AM",15.5800,60.0440,1.2000]
[8513,"8/28/1996 02:32:59 PM",19.2500,66.6500,1.2000]
[8513,"8/28/1996 03:45:00 AM",15.2700,59.4860,1.2000]
[8513,"8/28/1996 03:45:00 PM",19.5700,67.2260,1.2000]
[8513,"8/28/1996 04:57:00 AM",14.9600,58.9280,1.2000]
[8513,"8/28/1996 04:57:00 PM",19.0900,66.3620,1.2000]
[8513,"8/28/1996 06:08:59 AM",14.8000,58.6400,1.2000]
[8513,"8/28/1996 06:08:59 PM",18.6000,65.4800,1.2000]
[8513,"8/28/1996 07:21:00 AM",14.6500,58.3700,1.2000]
[8513,"8/28/1996 07:21:00 PM",18.2800,64.9040,1.2000]
[8513,"8/28/1996 08:32:59 AM",14.8000,58.6400,1.2000]
[8513,"8/28/1996 08:32:59 PM",17.8000,64.0400,1.2000]
[8513,"8/28/1996 09:45:00 AM",15.2700,59.4860,1.2000]
[8513,"8/28/1996 09:45:00 PM",17.3200,63.1760,1.2000]
[8513,"8/28/1996 10:57:00 AM",16.3700,61.4660,1.2000]
[8513,"8/28/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"8/28/1996 12:08:59 AM",16.0500,60.8900,1.2000]
[8513,"8/28/1996 12:08:59 PM",17.4800,63.4640,1.2000]
[8513,"8/29/1994 01:54:00 AM",16.2200,61.1960,1.2000]
[8513,"8/29/1994 01:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/29/1994 03:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/29/1994 03:05:59 PM",19.1100,66.3980,1.2000]
[8513,"8/29/1994 04:18:00 AM",15.7500,60.3500,1.2000]
[8513,"8/29/1994 04:18:00 PM",19.2700,66.6860,1.2000]
[8513,"8/29/1994 05:29:59 AM",15.5900,60.0620,1.2000]
[8513,"8/29/1994 05:29:59 PM",18.4700,65.2460,1.2000]
[8513,"8/29/1994 06:42:00 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1994 06:42:00 PM",17.8200,64.0760,1.2000]
[8513,"8/29/1994 07:54:00 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1994 07:54:00 PM",17.3400,63.2120,1.2000]
[8513,"8/29/1994 09:05:59 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1994 09:05:59 PM",17.1800,62.9240,1.2000]
[8513,"8/29/1994 10:18:00 AM",15.7500,60.3500,1.2000]
[8513,"8/29/1994 10:18:00 PM",16.8600,62.3480,1.2000]
[8513,"8/29/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/29/1994 11:29:59 PM",16.5400,61.7720,1.2000]
[8513,"8/29/1994 12:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/29/1994 12:42:00 PM",17.9800,64.3640,1.2000]
[8513,"8/29/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"8/29/1995 01:05:00 PM",17.3400,63.2120,1.2000]
[8513,"8/29/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"8/29/1995 02:16:59 PM",18.1400,64.6520,1.2000]
[8513,"8/29/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"8/29/1995 03:29:00 PM",18.6300,65.5340,1.2000]
[8513,"8/29/1995 04:41:00 AM",15.4300,59.7740,1.2000]
[8513,"8/29/1995 04:41:00 PM",18.9500,66.1100,1.2000]
[8513,"8/29/1995 05:52:59 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"8/29/1995 07:05:00 AM",15.1200,59.2160,1.2000]
[8513,"8/29/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"8/29/1995 08:16:59 AM",15.1200,59.2160,1.2000]
[8513,"8/29/1995 08:16:59 PM",17.5000,63.5000,1.2000]
[8513,"8/29/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1995 09:29:00 PM",17.0200,62.6360,1.2000]
[8513,"8/29/1995 10:41:00 AM",15.4300,59.7740,1.2000]
[8513,"8/29/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"8/29/1995 11:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/29/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"8/29/1996 01:21:00 AM",16.2100,61.1780,1.2000]
[8513,"8/29/1996 01:21:00 PM",18.6000,65.4800,1.2000]
[8513,"8/29/1996 02:32:59 AM",15.9000,60.6200,1.2000]
[8513,"8/29/1996 02:32:59 PM",19.4100,66.9380,1.2000]
[8513,"8/29/1996 03:45:00 AM",15.5800,60.0440,1.2000]
[8513,"8/29/1996 03:45:00 PM",19.7300,67.5140,1.2000]
[8513,"8/29/1996 04:57:00 AM",15.2700,59.4860,1.2000]
[8513,"8/29/1996 04:57:00 PM",19.2500,66.6500,1.2000]
[8513,"8/29/1996 06:08:59 AM",14.9600,58.9280,1.2000]
[8513,"8/29/1996 06:08:59 PM",18.7600,65.7680,1.2000]
[8513,"8/29/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"8/29/1996 07:21:00 PM",18.2800,64.9040,1.2000]
[8513,"8/29/1996 08:32:59 AM",14.9600,58.9280,1.2000]
[8513,"8/29/1996 08:32:59 PM",17.8000,64.0400,1.2000]
[8513,"8/29/1996 09:45:00 AM",15.4200,59.7560,1.2000]
[8513,"8/29/1996 09:45:00 PM",17.3200,63.1760,1.2000]
[8513,"8/29/1996 10:57:00 AM",16.5300,61.7540,1.2000]
[8513,"8/29/1996 10:57:00 PM",17.0000,62.6000,1.2000]
[8513,"8/29/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/29/1996 12:08:59 PM",17.6400,63.7520,1.2000]
[8513,"8/3/1994 01:54:00 AM",17.9800,64.3640,1.2000]
[8513,"8/3/1994 01:54:00 PM",21.0600,69.9080,1.2000]
[8513,"8/3/1994 03:05:59 AM",17.8200,64.0760,1.2000]
[8513,"8/3/1994 03:05:59 PM",21.5600,70.8080,1.2000]
[8513,"8/3/1994 04:18:00 AM",17.6600,63.7880,1.2000]
[8513,"8/3/1994 04:18:00 PM",21.7300,71.1140,1.2000]
[8513,"8/3/1994 05:29:59 AM",17.3400,63.2120,1.2000]
[8513,"8/3/1994 05:29:59 PM",21.0600,69.9080,1.2000]
[8513,"8/3/1994 06:42:00 AM",17.1800,62.9240,1.2000]
[8513,"8/3/1994 06:42:00 PM",20.4000,68.7200,1.2000]
[8513,"8/3/1994 07:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/3/1994 07:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/3/1994 09:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/3/1994 09:05:59 PM",19.5900,67.2620,1.2000]
[8513,"8/3/1994 10:18:00 AM",17.8200,64.0760,1.2000]
[8513,"8/3/1994 10:18:00 PM",19.2700,66.6860,1.2000]
[8513,"8/3/1994 11:29:59 AM",18.6300,65.5340,1.2000]
[8513,"8/3/1994 11:29:59 PM",18.9500,66.1100,1.2000]
[8513,"8/3/1994 12:42:00 AM",18.3100,64.9580,1.2000]
[8513,"8/3/1994 12:42:00 PM",20.0800,68.1440,1.2000]
[8513,"8/3/1995 01:05:00 AM",18.7900,65.8220,1.2000]
[8513,"8/3/1995 01:05:00 PM",20.2400,68.4320,1.2000]
[8513,"8/3/1995 02:16:59 AM",18.3100,64.9580,1.2000]
[8513,"8/3/1995 02:16:59 PM",21.3900,70.5020,1.2000]
[8513,"8/3/1995 03:29:00 AM",17.8200,64.0760,1.2000]
[8513,"8/3/1995 03:29:00 PM",22.2300,72.0140,1.2000]
[8513,"8/3/1995 04:41:00 AM",17.5000,63.5000,1.2000]
[8513,"8/3/1995 04:41:00 PM",22.2300,72.0140,1.2000]
[8513,"8/3/1995 05:52:59 AM",17.1800,62.9240,1.2000]
[8513,"8/3/1995 05:52:59 PM",21.5600,70.8080,1.2000]
[8513,"8/3/1995 07:05:00 AM",16.8600,62.3480,1.2000]
[8513,"8/3/1995 07:05:00 PM",21.0600,69.9080,1.2000]
[8513,"8/3/1995 08:16:59 AM",16.8600,62.3480,1.2000]
[8513,"8/3/1995 08:16:59 PM",20.7300,69.3140,1.2000]
[8513,"8/3/1995 09:29:00 AM",17.0200,62.6360,1.2000]
[8513,"8/3/1995 09:29:00 PM",20.2400,68.4320,1.2000]
[8513,"8/3/1995 10:41:00 AM",17.6600,63.7880,1.2000]
[8513,"8/3/1995 10:41:00 PM",19.7600,67.5680,1.2000]
[8513,"8/3/1995 11:52:59 AM",18.7900,65.8220,1.2000]
[8513,"8/3/1995 11:52:59 PM",19.2700,66.6860,1.2000]
[8513,"8/30/1994 01:54:00 AM",16.0700,60.9260,1.2000]
[8513,"8/30/1994 01:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/30/1994 03:05:59 AM",15.7500,60.3500,1.2000]
[8513,"8/30/1994 03:05:59 PM",19.2700,66.6860,1.2000]
[8513,"8/30/1994 04:18:00 AM",15.5900,60.0620,1.2000]
[8513,"8/30/1994 04:18:00 PM",19.2700,66.6860,1.2000]
[8513,"8/30/1994 05:29:59 AM",15.4300,59.7740,1.2000]
[8513,"8/30/1994 05:29:59 PM",18.6300,65.5340,1.2000]
[8513,"8/30/1994 06:42:00 AM",15.1200,59.2160,1.2000]
[8513,"8/30/1994 06:42:00 PM",17.9800,64.3640,1.2000]
[8513,"8/30/1994 07:54:00 AM",15.1200,59.2160,1.2000]
[8513,"8/30/1994 07:54:00 PM",17.5000,63.5000,1.2000]
[8513,"8/30/1994 09:05:59 AM",15.1200,59.2160,1.2000]
[8513,"8/30/1994 09:05:59 PM",17.3400,63.2120,1.2000]
[8513,"8/30/1994 10:18:00 AM",15.5900,60.0620,1.2000]
[8513,"8/30/1994 10:18:00 PM",17.0200,62.6360,1.2000]
[8513,"8/30/1994 11:29:59 AM",16.5400,61.7720,1.2000]
[8513,"8/30/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"8/30/1994 12:42:00 AM",16.3800,61.4840,1.2000]
[8513,"8/30/1994 12:42:00 PM",17.8200,64.0760,1.2000]
[8513,"8/30/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"8/30/1995 01:05:00 PM",16.5400,61.7720,1.2000]
[8513,"8/30/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"8/30/1995 02:16:59 PM",17.5000,63.5000,1.2000]
[8513,"8/30/1995 03:29:00 AM",14.9600,58.9280,1.2000]
[8513,"8/30/1995 03:29:00 PM",18.1400,64.6520,1.2000]
[8513,"8/30/1995 04:41:00 AM",14.6400,58.3520,1.2000]
[8513,"8/30/1995 04:41:00 PM",18.4700,65.2460,1.2000]
[8513,"8/30/1995 05:52:59 AM",14.3300,57.7940,1.2000]
[8513,"8/30/1995 05:52:59 PM",17.9800,64.3640,1.2000]
[8513,"8/30/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"8/30/1995 07:05:00 PM",17.5000,63.5000,1.2000]
[8513,"8/30/1995 08:16:59 AM",13.8700,56.9660,1.2000]
[8513,"8/30/1995 08:16:59 PM",17.1800,62.9240,1.2000]
[8513,"8/30/1995 09:29:00 AM",13.8700,56.9660,1.2000]
[8513,"8/30/1995 09:29:00 PM",16.7000,62.0600,1.2000]
[8513,"8/30/1995 10:41:00 AM",14.3300,57.7940,1.2000]
[8513,"8/30/1995 10:41:00 PM",16.3800,61.4840,1.2000]
[8513,"8/30/1995 11:52:59 AM",15.2700,59.4860,1.2000]
[8513,"8/30/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"8/30/1996 01:21:00 AM",16.3700,61.4660,1.2000]
[8513,"8/30/1996 01:21:00 PM",18.7600,65.7680,1.2000]
[8513,"8/30/1996 02:32:59 AM",16.0500,60.8900,1.2000]
[8513,"8/30/1996 02:32:59 PM",19.5700,67.2260,1.2000]
[8513,"8/30/1996 03:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/30/1996 03:45:00 PM",19.8900,67.8020,1.2000]
[8513,"8/30/1996 04:57:00 AM",15.5800,60.0440,1.2000]
[8513,"8/30/1996 04:57:00 PM",19.2500,66.6500,1.2000]
[8513,"8/30/1996 06:08:59 AM",15.2700,59.4860,1.2000]
[8513,"8/30/1996 06:08:59 PM",18.7600,65.7680,1.2000]
[8513,"8/30/1996 07:21:00 AM",15.2700,59.4860,1.2000]
[8513,"8/30/1996 07:21:00 PM",18.4400,65.1920,1.2000]
[8513,"8/30/1996 08:32:59 AM",15.2700,59.4860,1.2000]
[8513,"8/30/1996 08:32:59 PM",17.9600,64.3280,1.2000]
[8513,"8/30/1996 09:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/30/1996 09:45:00 PM",17.4800,63.4640,1.2000]
[8513,"8/30/1996 10:57:00 AM",16.8500,62.3300,1.2000]
[8513,"8/30/1996 10:57:00 PM",17.1600,62.8880,1.2000]
[8513,"8/30/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/30/1996 12:08:59 PM",17.9600,64.3280,1.2000]
[8513,"8/31/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"8/31/1994 01:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/31/1994 03:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/31/1994 03:05:59 PM",19.1100,66.3980,1.2000]
[8513,"8/31/1994 04:18:00 AM",15.9100,60.6380,1.2000]
[8513,"8/31/1994 04:18:00 PM",19.2700,66.6860,1.2000]
[8513,"8/31/1994 05:29:59 AM",15.7500,60.3500,1.2000]
[8513,"8/31/1994 05:29:59 PM",18.6300,65.5340,1.2000]
[8513,"8/31/1994 06:42:00 AM",15.4300,59.7740,1.2000]
[8513,"8/31/1994 06:42:00 PM",17.9800,64.3640,1.2000]
[8513,"8/31/1994 07:54:00 AM",15.2700,59.4860,1.2000]
[8513,"8/31/1994 07:54:00 PM",17.6600,63.7880,1.2000]
[8513,"8/31/1994 09:05:59 AM",15.4300,59.7740,1.2000]
[8513,"8/31/1994 09:05:59 PM",17.3400,63.2120,1.2000]
[8513,"8/31/1994 10:18:00 AM",15.9100,60.6380,1.2000]
[8513,"8/31/1994 10:18:00 PM",17.0200,62.6360,1.2000]
[8513,"8/31/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/31/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"8/31/1994 12:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/31/1994 12:42:00 PM",17.9800,64.3640,1.2000]
[8513,"8/31/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"8/31/1995 01:05:00 PM",17.0200,62.6360,1.2000]
[8513,"8/31/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"8/31/1995 02:16:59 PM",17.8200,64.0760,1.2000]
[8513,"8/31/1995 03:29:00 AM",15.1200,59.2160,1.2000]
[8513,"8/31/1995 03:29:00 PM",18.4700,65.2460,1.2000]
[8513,"8/31/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"8/31/1995 04:41:00 PM",18.6300,65.5340,1.2000]
[8513,"8/31/1995 05:52:59 AM",14.4900,58.0820,1.2000]
[8513,"8/31/1995 05:52:59 PM",18.1400,64.6520,1.2000]
[8513,"8/31/1995 07:05:00 AM",14.3300,57.7940,1.2000]
[8513,"8/31/1995 07:05:00 PM",17.6600,63.7880,1.2000]
[8513,"8/31/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"8/31/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"8/31/1995 09:29:00 AM",14.3300,57.7940,1.2000]
[8513,"8/31/1995 09:29:00 PM",16.8600,62.3480,1.2000]
[8513,"8/31/1995 10:41:00 AM",14.8000,58.6400,1.2000]
[8513,"8/31/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"8/31/1995 11:52:59 AM",15.7500,60.3500,1.2000]
[8513,"8/31/1995 11:52:59 PM",16.2200,61.1960,1.2000]
[8513,"8/31/1996 01:21:00 AM",16.3700,61.4660,1.2000]
[8513,"8/31/1996 01:21:00 PM",18.4400,65.1920,1.2000]
[8513,"8/31/1996 02:32:59 AM",16.0500,60.8900,1.2000]
[8513,"8/31/1996 02:32:59 PM",19.0900,66.3620,1.2000]
[8513,"8/31/1996 03:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/31/1996 03:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/31/1996 04:57:00 AM",15.4200,59.7560,1.2000]
[8513,"8/31/1996 04:57:00 PM",18.6000,65.4800,1.2000]
[8513,"8/31/1996 06:08:59 AM",15.2700,59.4860,1.2000]
[8513,"8/31/1996 06:08:59 PM",18.2800,64.9040,1.2000]
[8513,"8/31/1996 07:21:00 AM",15.1100,59.1980,1.2000]
[8513,"8/31/1996 07:21:00 PM",17.9600,64.3280,1.2000]
[8513,"8/31/1996 08:32:59 AM",15.2700,59.4860,1.2000]
[8513,"8/31/1996 08:32:59 PM",17.6400,63.7520,1.2000]
[8513,"8/31/1996 09:45:00 AM",15.7400,60.3320,1.2000]
[8513,"8/31/1996 09:45:00 PM",17.1600,62.8880,1.2000]
[8513,"8/31/1996 10:57:00 AM",16.6900,62.0420,1.2000]
[8513,"8/31/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"8/31/1996 12:08:59 AM",16.6900,62.0420,1.2000]
[8513,"8/31/1996 12:08:59 PM",17.8000,64.0400,1.2000]
[8513,"8/4/1994 01:54:00 AM",18.3100,64.9580,1.2000]
[8513,"8/4/1994 01:54:00 PM",20.8900,69.6020,1.2000]
[8513,"8/4/1994 03:05:59 AM",17.9800,64.3640,1.2000]
[8513,"8/4/1994 03:05:59 PM",21.2300,70.2140,1.2000]
[8513,"8/4/1994 04:18:00 AM",17.6600,63.7880,1.2000]
[8513,"8/4/1994 04:18:00 PM",21.0600,69.9080,1.2000]
[8513,"8/4/1994 05:29:59 AM",17.5000,63.5000,1.2000]
[8513,"8/4/1994 05:29:59 PM",20.4000,68.7200,1.2000]
[8513,"8/4/1994 06:42:00 AM",17.1800,62.9240,1.2000]
[8513,"8/4/1994 06:42:00 PM",19.5900,67.2620,1.2000]
[8513,"8/4/1994 07:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/4/1994 07:54:00 PM",19.1100,66.3980,1.2000]
[8513,"8/4/1994 09:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/4/1994 09:05:59 PM",18.9500,66.1100,1.2000]
[8513,"8/4/1994 10:18:00 AM",17.8200,64.0760,1.2000]
[8513,"8/4/1994 10:18:00 PM",18.6300,65.5340,1.2000]
[8513,"8/4/1994 11:29:59 AM",18.6300,65.5340,1.2000]
[8513,"8/4/1994 11:29:59 PM",18.3100,64.9580,1.2000]
[8513,"8/4/1994 12:42:00 AM",18.6300,65.5340,1.2000]
[8513,"8/4/1994 12:42:00 PM",19.9200,67.8560,1.2000]
[8513,"8/4/1995 01:05:00 AM",18.9500,66.1100,1.2000]
[8513,"8/4/1995 01:05:00 PM",20.7300,69.3140,1.2000]
[8513,"8/4/1995 02:16:59 AM",18.4700,65.2460,1.2000]
[8513,"8/4/1995 02:16:59 PM",22.0600,71.7080,1.2000]
[8513,"8/4/1995 03:29:00 AM",18.1400,64.6520,1.2000]
[8513,"8/4/1995 03:29:00 PM",22.7300,72.9140,1.2000]
[8513,"8/4/1995 04:41:00 AM",17.8200,64.0760,1.2000]
[8513,"8/4/1995 04:41:00 PM",22.7300,72.9140,1.2000]
[8513,"8/4/1995 05:52:59 AM",17.6600,63.7880,1.2000]
[8513,"8/4/1995 05:52:59 PM",22.2300,72.0140,1.2000]
[8513,"8/4/1995 07:05:00 AM",17.3400,63.2120,1.2000]
[8513,"8/4/1995 07:05:00 PM",21.7300,71.1140,1.2000]
[8513,"8/4/1995 08:16:59 AM",17.1800,62.9240,1.2000]
[8513,"8/4/1995 08:16:59 PM",21.3900,70.5020,1.2000]
[8513,"8/4/1995 09:29:00 AM",17.5000,63.5000,1.2000]
[8513,"8/4/1995 09:29:00 PM",20.8900,69.6020,1.2000]
[8513,"8/4/1995 10:41:00 AM",17.9800,64.3640,1.2000]
[8513,"8/4/1995 10:41:00 PM",20.4000,68.7200,1.2000]
[8513,"8/4/1995 11:52:59 AM",19.1100,66.3980,1.2000]
[8513,"8/4/1995 11:52:59 PM",19.9200,67.8560,1.2000]
[8513,"8/5/1994 01:54:00 AM",17.6600,63.7880,1.2000]
[8513,"8/5/1994 01:54:00 PM",20.5700,69.0260,1.2000]
[8513,"8/5/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/5/1994 03:05:59 PM",20.8900,69.6020,1.2000]
[8513,"8/5/1994 04:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/5/1994 04:18:00 PM",20.5700,69.0260,1.2000]
[8513,"8/5/1994 05:29:59 AM",17.0200,62.6360,1.2000]
[8513,"8/5/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/5/1994 06:42:00 AM",16.8600,62.3480,1.2000]
[8513,"8/5/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/5/1994 07:54:00 AM",16.8600,62.3480,1.2000]
[8513,"8/5/1994 07:54:00 PM",18.6300,65.5340,1.2000]
[8513,"8/5/1994 09:05:59 AM",17.0200,62.6360,1.2000]
[8513,"8/5/1994 09:05:59 PM",18.4700,65.2460,1.2000]
[8513,"8/5/1994 10:18:00 AM",17.6600,63.7880,1.2000]
[8513,"8/5/1994 10:18:00 PM",18.3100,64.9580,1.2000]
[8513,"8/5/1994 11:29:59 AM",18.3100,64.9580,1.2000]
[8513,"8/5/1994 11:29:59 PM",17.9800,64.3640,1.2000]
[8513,"8/5/1994 12:42:00 AM",17.9800,64.3640,1.2000]
[8513,"8/5/1994 12:42:00 PM",19.5900,67.2620,1.2000]
[8513,"8/5/1995 01:05:00 AM",19.5900,67.2620,1.2000]
[8513,"8/5/1995 01:05:00 PM",20.7300,69.3140,1.2000]
[8513,"8/5/1995 02:16:59 AM",19.1100,66.3980,1.2000]
[8513,"8/5/1995 02:16:59 PM",21.8900,71.4020,1.2000]
[8513,"8/5/1995 03:29:00 AM",18.7900,65.8220,1.2000]
[8513,"8/5/1995 03:29:00 PM",22.7300,72.9140,1.2000]
[8513,"8/5/1995 04:41:00 AM",18.4700,65.2460,1.2000]
[8513,"8/5/1995 04:41:00 PM",22.7300,72.9140,1.2000]
[8513,"8/5/1995 05:52:59 AM",18.1400,64.6520,1.2000]
[8513,"8/5/1995 05:52:59 PM",22.0600,71.7080,1.2000]
[8513,"8/5/1995 07:05:00 AM",17.8200,64.0760,1.2000]
[8513,"8/5/1995 07:05:00 PM",21.3900,70.5020,1.2000]
[8513,"8/5/1995 08:16:59 AM",17.6600,63.7880,1.2000]
[8513,"8/5/1995 08:16:59 PM",20.8900,69.6020,1.2000]
[8513,"8/5/1995 09:29:00 AM",17.8200,64.0760,1.2000]
[8513,"8/5/1995 09:29:00 PM",20.4000,68.7200,1.2000]
[8513,"8/5/1995 10:41:00 AM",18.3100,64.9580,1.2000]
[8513,"8/5/1995 10:41:00 PM",19.9200,67.8560,1.2000]
[8513,"8/5/1995 11:52:59 AM",19.2700,66.6860,1.2000]
[8513,"8/5/1995 11:52:59 PM",19.4300,66.9740,1.2000]
[8513,"8/6/1994 01:54:00 AM",17.5000,63.5000,1.2000]
[8513,"8/6/1994 01:54:00 PM",20.4000,68.7200,1.2000]
[8513,"8/6/1994 03:05:59 AM",17.1800,62.9240,1.2000]
[8513,"8/6/1994 03:05:59 PM",20.7300,69.3140,1.2000]
[8513,"8/6/1994 04:18:00 AM",17.0200,62.6360,1.2000]
[8513,"8/6/1994 04:18:00 PM",20.5700,69.0260,1.2000]
[8513,"8/6/1994 05:29:59 AM",16.7000,62.0600,1.2000]
[8513,"8/6/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/6/1994 06:42:00 AM",16.5400,61.7720,1.2000]
[8513,"8/6/1994 06:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/6/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/6/1994 07:54:00 PM",18.9500,66.1100,1.2000]
[8513,"8/6/1994 09:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/6/1994 09:05:59 PM",18.7900,65.8220,1.2000]
[8513,"8/6/1994 10:18:00 AM",17.3400,63.2120,1.2000]
[8513,"8/6/1994 10:18:00 PM",18.6300,65.5340,1.2000]
[8513,"8/6/1994 11:29:59 AM",18.1400,64.6520,1.2000]
[8513,"8/6/1994 11:29:59 PM",18.3100,64.9580,1.2000]
[8513,"8/6/1994 12:42:00 AM",17.8200,64.0760,1.2000]
[8513,"8/6/1994 12:42:00 PM",19.4300,66.9740,1.2000]
[8513,"8/6/1995 01:05:00 AM",18.9500,66.1100,1.2000]
[8513,"8/6/1995 01:05:00 PM",20.2400,68.4320,1.2000]
[8513,"8/6/1995 02:16:59 AM",18.6300,65.5340,1.2000]
[8513,"8/6/1995 02:16:59 PM",21.3900,70.5020,1.2000]
[8513,"8/6/1995 03:29:00 AM",18.3100,64.9580,1.2000]
[8513,"8/6/1995 03:29:00 PM",22.0600,71.7080,1.2000]
[8513,"8/6/1995 04:41:00 AM",17.8200,64.0760,1.2000]
[8513,"8/6/1995 04:41:00 PM",22.0600,71.7080,1.2000]
[8513,"8/6/1995 05:52:59 AM",17.5000,63.5000,1.2000]
[8513,"8/6/1995 05:52:59 PM",21.5600,70.8080,1.2000]
[8513,"8/6/1995 07:05:00 AM",17.3400,63.2120,1.2000]
[8513,"8/6/1995 07:05:00 PM",20.8900,69.6020,1.2000]
[8513,"8/6/1995 08:16:59 AM",17.1800,62.9240,1.2000]
[8513,"8/6/1995 08:16:59 PM",20.5700,69.0260,1.2000]
[8513,"8/6/1995 09:29:00 AM",17.3400,63.2120,1.2000]
[8513,"8/6/1995 09:29:00 PM",20.0800,68.1440,1.2000]
[8513,"8/6/1995 10:41:00 AM",17.8200,64.0760,1.2000]
[8513,"8/6/1995 10:41:00 PM",19.5900,67.2620,1.2000]
[8513,"8/6/1995 11:52:59 AM",18.7900,65.8220,1.2000]
[8513,"8/6/1995 11:52:59 PM",19.2700,66.6860,1.2000]
[8513,"8/7/1994 01:54:00 AM",17.8200,64.0760,1.2000]
[8513,"8/7/1994 01:54:00 PM",20.7300,69.3140,1.2000]
[8513,"8/7/1994 03:05:59 AM",17.6600,63.7880,1.2000]
[8513,"8/7/1994 03:05:59 PM",21.0600,69.9080,1.2000]
[8513,"8/7/1994 04:18:00 AM",17.5000,63.5000,1.2000]
[8513,"8/7/1994 04:18:00 PM",20.8900,69.6020,1.2000]
[8513,"8/7/1994 05:29:59 AM",17.1800,62.9240,1.2000]
[8513,"8/7/1994 05:29:59 PM",20.0800,68.1440,1.2000]
[8513,"8/7/1994 06:42:00 AM",17.0200,62.6360,1.2000]
[8513,"8/7/1994 06:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/7/1994 07:54:00 AM",16.8600,62.3480,1.2000]
[8513,"8/7/1994 07:54:00 PM",18.7900,65.8220,1.2000]
[8513,"8/7/1994 09:05:59 AM",17.0200,62.6360,1.2000]
[8513,"8/7/1994 09:05:59 PM",18.4700,65.2460,1.2000]
[8513,"8/7/1994 10:18:00 AM",17.6600,63.7880,1.2000]
[8513,"8/7/1994 10:18:00 PM",18.3100,64.9580,1.2000]
[8513,"8/7/1994 11:29:59 AM",18.4700,65.2460,1.2000]
[8513,"8/7/1994 11:29:59 PM",17.9800,64.3640,1.2000]
[8513,"8/7/1994 12:42:00 AM",18.1400,64.6520,1.2000]
[8513,"8/7/1994 12:42:00 PM",19.7600,67.5680,1.2000]
[8513,"8/7/1995 01:05:00 AM",18.7900,65.8220,1.2000]
[8513,"8/7/1995 01:05:00 PM",19.5900,67.2620,1.2000]
[8513,"8/7/1995 02:16:59 AM",18.4700,65.2460,1.2000]
[8513,"8/7/1995 02:16:59 PM",20.4000,68.7200,1.2000]
[8513,"8/7/1995 03:29:00 AM",18.3100,64.9580,1.2000]
[8513,"8/7/1995 03:29:00 PM",20.8900,69.6020,1.2000]
[8513,"8/7/1995 04:41:00 AM",18.1400,64.6520,1.2000]
[8513,"8/7/1995 04:41:00 PM",20.7300,69.3140,1.2000]
[8513,"8/7/1995 05:52:59 AM",17.9800,64.3640,1.2000]
[8513,"8/7/1995 05:52:59 PM",20.0800,68.1440,1.2000]
[8513,"8/7/1995 07:05:00 AM",17.8200,64.0760,1.2000]
[8513,"8/7/1995 07:05:00 PM",19.4300,66.9740,1.2000]
[8513,"8/7/1995 08:16:59 AM",17.6600,63.7880,1.2000]
[8513,"8/7/1995 08:16:59 PM",18.7900,65.8220,1.2000]
[8513,"8/7/1995 09:29:00 AM",17.5000,63.5000,1.2000]
[8513,"8/7/1995 09:29:00 PM",18.4700,65.2460,1.2000]
[8513,"8/7/1995 10:41:00 AM",17.6600,63.7880,1.2000]
[8513,"8/7/1995 10:41:00 PM",18.1400,64.6520,1.2000]
[8513,"8/7/1995 11:52:59 AM",18.4700,65.2460,1.2000]
[8513,"8/7/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"8/7/1996 01:21:00 PM",null,null,1.2000]
[8513,"8/7/1996 02:32:59 PM",null,null,1.2000]
[8513,"8/7/1996 03:45:00 PM",null,null,1.2000]
[8513,"8/7/1996 04:57:00 PM",null,null,1.2000]
[8513,"8/7/1996 06:08:59 PM",null,null,1.2000]
[8513,"8/7/1996 07:21:00 PM",null,null,1.2000]
[8513,"8/7/1996 08:32:59 PM",null,null,1.2000]
[8513,"8/7/1996 09:45:00 AM",null,null,0.0000]
[8513,"8/7/1996 09:45:00 PM",null,null,1.2000]
[8513,"8/7/1996 10:57:00 AM",null,null,1.2000]
[8513,"8/7/1996 10:57:00 PM",null,null,1.2000]
[8513,"8/7/1996 12:08:59 PM",null,null,1.2000]
[8513,"8/8/1994 01:54:00 AM",17.6600,63.7880,1.2000]
[8513,"8/8/1994 01:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/8/1994 03:05:59 AM",17.3400,63.2120,1.2000]
[8513,"8/8/1994 03:05:59 PM",20.4000,68.7200,1.2000]
[8513,"8/8/1994 04:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/8/1994 04:18:00 PM",20.4000,68.7200,1.2000]
[8513,"8/8/1994 05:29:59 AM",16.8600,62.3480,1.2000]
[8513,"8/8/1994 05:29:59 PM",19.7600,67.5680,1.2000]
[8513,"8/8/1994 06:42:00 AM",16.7000,62.0600,1.2000]
[8513,"8/8/1994 06:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/8/1994 07:54:00 AM",16.5400,61.7720,1.2000]
[8513,"8/8/1994 07:54:00 PM",18.4700,65.2460,1.2000]
[8513,"8/8/1994 09:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/8/1994 09:05:59 PM",18.3100,64.9580,1.2000]
[8513,"8/8/1994 10:18:00 AM",17.1800,62.9240,1.2000]
[8513,"8/8/1994 10:18:00 PM",17.8200,64.0760,1.2000]
[8513,"8/8/1994 11:29:59 AM",17.8200,64.0760,1.2000]
[8513,"8/8/1994 11:29:59 PM",17.6600,63.7880,1.2000]
[8513,"8/8/1994 12:42:00 AM",17.8200,64.0760,1.2000]
[8513,"8/8/1994 12:42:00 PM",19.1100,66.3980,1.2000]
[8513,"8/8/1995 01:05:00 AM",17.5000,63.5000,1.2000]
[8513,"8/8/1995 01:05:00 PM",18.9500,66.1100,1.2000]
[8513,"8/8/1995 02:16:59 AM",17.1800,62.9240,1.2000]
[8513,"8/8/1995 02:16:59 PM",20.0800,68.1440,1.2000]
[8513,"8/8/1995 03:29:00 AM",16.8600,62.3480,1.2000]
[8513,"8/8/1995 03:29:00 PM",20.7300,69.3140,1.2000]
[8513,"8/8/1995 04:41:00 AM",16.5400,61.7720,1.2000]
[8513,"8/8/1995 04:41:00 PM",20.5700,69.0260,1.2000]
[8513,"8/8/1995 05:52:59 AM",16.2200,61.1960,1.2000]
[8513,"8/8/1995 05:52:59 PM",19.9200,67.8560,1.2000]
[8513,"8/8/1995 07:05:00 AM",15.9100,60.6380,1.2000]
[8513,"8/8/1995 07:05:00 PM",19.4300,66.9740,1.2000]
[8513,"8/8/1995 08:16:59 AM",15.7500,60.3500,1.2000]
[8513,"8/8/1995 08:16:59 PM",19.1100,66.3980,1.2000]
[8513,"8/8/1995 09:29:00 AM",15.9100,60.6380,1.2000]
[8513,"8/8/1995 09:29:00 PM",18.6300,65.5340,1.2000]
[8513,"8/8/1995 10:41:00 AM",16.5400,61.7720,1.2000]
[8513,"8/8/1995 10:41:00 PM",18.3100,64.9580,1.2000]
[8513,"8/8/1995 11:52:59 AM",17.5000,63.5000,1.2000]
[8513,"8/8/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"8/8/1996 01:21:00 AM",17.4800,63.4640,1.2000]
[8513,"8/8/1996 01:21:00 PM",20.5400,68.9720,1.2000]
[8513,"8/8/1996 02:32:59 AM",17.0000,62.6000,1.2000]
[8513,"8/8/1996 02:32:59 PM",21.5100,70.7180,1.2000]
[8513,"8/8/1996 03:45:00 AM",16.6900,62.0420,1.2000]
[8513,"8/8/1996 03:45:00 PM",21.5100,70.7180,1.2000]
[8513,"8/8/1996 04:57:00 AM",16.3700,61.4660,1.2000]
[8513,"8/8/1996 04:57:00 PM",21.0200,69.8360,1.2000]
[8513,"8/8/1996 06:08:59 AM",16.0500,60.8900,1.2000]
[8513,"8/8/1996 06:08:59 PM",20.5400,68.9720,1.2000]
[8513,"8/8/1996 07:21:00 AM",15.9000,60.6200,1.2000]
[8513,"8/8/1996 07:21:00 PM",20.0500,68.0900,1.2000]
[8513,"8/8/1996 08:32:59 AM",16.2100,61.1780,1.2000]
[8513,"8/8/1996 08:32:59 PM",19.5700,67.2260,1.2000]
[8513,"8/8/1996 09:45:00 AM",16.8500,62.3300,1.2000]
[8513,"8/8/1996 09:45:00 PM",18.9200,66.0560,1.2000]
[8513,"8/8/1996 10:57:00 AM",18.1200,64.6160,1.2000]
[8513,"8/8/1996 10:57:00 PM",18.4400,65.1920,1.2000]
[8513,"8/8/1996 12:08:59 AM",17.8000,64.0400,1.2000]
[8513,"8/8/1996 12:08:59 PM",19.4100,66.9380,1.2000]
[8513,"8/9/1994 01:54:00 AM",17.0200,62.6360,1.2000]
[8513,"8/9/1994 01:54:00 PM",20.0800,68.1440,1.2000]
[8513,"8/9/1994 03:05:59 AM",16.7000,62.0600,1.2000]
[8513,"8/9/1994 03:05:59 PM",20.5700,69.0260,1.2000]
[8513,"8/9/1994 04:18:00 AM",16.3800,61.4840,1.2000]
[8513,"8/9/1994 04:18:00 PM",20.5700,69.0260,1.2000]
[8513,"8/9/1994 05:29:59 AM",16.2200,61.1960,1.2000]
[8513,"8/9/1994 05:29:59 PM",19.9200,67.8560,1.2000]
[8513,"8/9/1994 06:42:00 AM",15.9100,60.6380,1.2000]
[8513,"8/9/1994 06:42:00 PM",19.2700,66.6860,1.2000]
[8513,"8/9/1994 07:54:00 AM",15.7500,60.3500,1.2000]
[8513,"8/9/1994 07:54:00 PM",18.9500,66.1100,1.2000]
[8513,"8/9/1994 09:05:59 AM",16.0700,60.9260,1.2000]
[8513,"8/9/1994 09:05:59 PM",18.4700,65.2460,1.2000]
[8513,"8/9/1994 10:18:00 AM",16.7000,62.0600,1.2000]
[8513,"8/9/1994 10:18:00 PM",18.1400,64.6520,1.2000]
[8513,"8/9/1994 11:29:59 AM",17.5000,63.5000,1.2000]
[8513,"8/9/1994 11:29:59 PM",17.8200,64.0760,1.2000]
[8513,"8/9/1994 12:42:00 AM",17.3400,63.2120,1.2000]
[8513,"8/9/1994 12:42:00 PM",18.9500,66.1100,1.2000]
[8513,"8/9/1995 01:05:00 AM",17.3400,63.2120,1.2000]
[8513,"8/9/1995 01:05:00 PM",19.1100,66.3980,1.2000]
[8513,"8/9/1995 02:16:59 AM",17.0200,62.6360,1.2000]
[8513,"8/9/1995 02:16:59 PM",20.2400,68.4320,1.2000]
[8513,"8/9/1995 03:29:00 AM",16.7000,62.0600,1.2000]
[8513,"8/9/1995 03:29:00 PM",20.8900,69.6020,1.2000]
[8513,"8/9/1995 04:41:00 AM",16.3800,61.4840,1.2000]
[8513,"8/9/1995 04:41:00 PM",20.8900,69.6020,1.2000]
[8513,"8/9/1995 05:52:59 AM",16.0700,60.9260,1.2000]
[8513,"8/9/1995 05:52:59 PM",20.4000,68.7200,1.2000]
[8513,"8/9/1995 07:05:00 AM",15.7500,60.3500,1.2000]
[8513,"8/9/1995 07:05:00 PM",19.7600,67.5680,1.2000]
[8513,"8/9/1995 08:16:59 AM",15.5900,60.0620,1.2000]
[8513,"8/9/1995 08:16:59 PM",19.2700,66.6860,1.2000]
[8513,"8/9/1995 09:29:00 AM",15.7500,60.3500,1.2000]
[8513,"8/9/1995 09:29:00 PM",18.7900,65.8220,1.2000]
[8513,"8/9/1995 10:41:00 AM",16.3800,61.4840,1.2000]
[8513,"8/9/1995 10:41:00 PM",18.3100,64.9580,1.2000]
[8513,"8/9/1995 11:52:59 AM",17.5000,63.5000,1.2000]
[8513,"8/9/1995 11:52:59 PM",17.8200,64.0760,1.2000]
[8513,"8/9/1996 01:21:00 AM",17.6400,63.7520,1.2000]
[8513,"8/9/1996 01:21:00 PM",21.0200,69.8360,1.2000]
[8513,"8/9/1996 02:32:59 AM",17.3200,63.1760,1.2000]
[8513,"8/9/1996 02:32:59 PM",21.8400,71.3120,1.2000]
[8513,"8/9/1996 03:45:00 AM",17.0000,62.6000,1.2000]
[8513,"8/9/1996 03:45:00 PM",22.0100,71.6180,1.2000]
[8513,"8/9/1996 04:57:00 AM",16.8500,62.3300,1.2000]
[8513,"8/9/1996 04:57:00 PM",21.3500,70.4300,1.2000]
[8513,"8/9/1996 06:08:59 AM",16.5300,61.7540,1.2000]
[8513,"8/9/1996 06:08:59 PM",20.8600,69.5480,1.2000]
[8513,"8/9/1996 07:21:00 AM",16.5300,61.7540,1.2000]
[8513,"8/9/1996 07:21:00 PM",20.3700,68.6660,1.2000]
[8513,"8/9/1996 08:32:59 AM",16.6900,62.0420,1.2000]
[8513,"8/9/1996 08:32:59 PM",19.7300,67.5140,1.2000]
[8513,"8/9/1996 09:45:00 AM",17.3200,63.1760,1.2000]
[8513,"8/9/1996 09:45:00 PM",19.2500,66.6500,1.2000]
[8513,"8/9/1996 10:57:00 AM",18.6000,65.4800,1.2000]
[8513,"8/9/1996 10:57:00 PM",18.7600,65.7680,1.2000]
[8513,"8/9/1996 12:08:59 AM",18.1200,64.6160,1.2000]
[8513,"8/9/1996 12:08:59 PM",20.0500,68.0900,1.2000]
[8513,"9/1/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"9/1/1994 01:54:00 PM",18.6300,65.5340,1.2000]
[8513,"9/1/1994 03:05:59 AM",16.2200,61.1960,1.2000]
[8513,"9/1/1994 03:05:59 PM",18.9500,66.1100,1.2000]
[8513,"9/1/1994 04:18:00 AM",15.9100,60.6380,1.2000]
[8513,"9/1/1994 04:18:00 PM",18.9500,66.1100,1.2000]
[8513,"9/1/1994 05:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/1/1994 05:29:59 PM",18.3100,64.9580,1.2000]
[8513,"9/1/1994 06:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/1/1994 06:42:00 PM",17.5000,63.5000,1.2000]
[8513,"9/1/1994 07:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1994 07:54:00 PM",17.1800,62.9240,1.2000]
[8513,"9/1/1994 09:05:59 AM",15.4300,59.7740,1.2000]
[8513,"9/1/1994 09:05:59 PM",17.0200,62.6360,1.2000]
[8513,"9/1/1994 10:18:00 AM",15.9100,60.6380,1.2000]
[8513,"9/1/1994 10:18:00 PM",16.7000,62.0600,1.2000]
[8513,"9/1/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"9/1/1994 11:29:59 PM",16.5400,61.7720,1.2000]
[8513,"9/1/1994 12:42:00 AM",16.7000,62.0600,1.2000]
[8513,"9/1/1994 12:42:00 PM",17.8200,64.0760,1.2000]
[8513,"9/1/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"9/1/1995 01:05:00 PM",17.3400,63.2120,1.2000]
[8513,"9/1/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"9/1/1995 02:16:59 PM",18.1400,64.6520,1.2000]
[8513,"9/1/1995 03:29:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 03:29:00 PM",18.7900,65.8220,1.2000]
[8513,"9/1/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 04:41:00 PM",18.9500,66.1100,1.2000]
[8513,"9/1/1995 05:52:59 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"9/1/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"9/1/1995 08:16:59 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 08:16:59 PM",17.5000,63.5000,1.2000]
[8513,"9/1/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1995 09:29:00 PM",17.0200,62.6360,1.2000]
[8513,"9/1/1995 10:41:00 AM",15.4300,59.7740,1.2000]
[8513,"9/1/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"9/1/1995 11:52:59 AM",16.2200,61.1960,1.2000]
[8513,"9/1/1995 11:52:59 PM",16.2200,61.1960,1.2000]
[8513,"9/1/1996 01:21:00 AM",16.2100,61.1780,1.2000]
[8513,"9/1/1996 01:21:00 PM",18.6000,65.4800,1.2000]
[8513,"9/1/1996 02:32:59 AM",15.9000,60.6200,1.2000]
[8513,"9/1/1996 02:32:59 PM",19.5700,67.2260,1.2000]
[8513,"9/1/1996 03:45:00 AM",15.5800,60.0440,1.2000]
[8513,"9/1/1996 03:45:00 PM",19.7300,67.5140,1.2000]
[8513,"9/1/1996 04:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/1/1996 04:57:00 PM",19.2500,66.6500,1.2000]
[8513,"9/1/1996 06:08:59 AM",14.9600,58.9280,1.2000]
[8513,"9/1/1996 06:08:59 PM",18.7600,65.7680,1.2000]
[8513,"9/1/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"9/1/1996 07:21:00 PM",18.4400,65.1920,1.2000]
[8513,"9/1/1996 08:32:59 AM",14.9600,58.9280,1.2000]
[8513,"9/1/1996 08:32:59 PM",17.9600,64.3280,1.2000]
[8513,"9/1/1996 09:45:00 AM",15.4200,59.7560,1.2000]
[8513,"9/1/1996 09:45:00 PM",17.6400,63.7520,1.2000]
[8513,"9/1/1996 10:57:00 AM",16.5300,61.7540,1.2000]
[8513,"9/1/1996 10:57:00 PM",17.3200,63.1760,1.2000]
[8513,"9/1/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"9/1/1996 12:08:59 PM",17.6400,63.7520,1.2000]
[8513,"9/10/1994 01:54:00 AM",14.8000,58.6400,1.2000]
[8513,"9/10/1994 01:54:00 PM",16.7000,62.0600,1.2000]
[8513,"9/10/1994 03:05:59 AM",14.6400,58.3520,1.2000]
[8513,"9/10/1994 03:05:59 PM",17.3400,63.2120,1.2000]
[8513,"9/10/1994 04:18:00 AM",14.4900,58.0820,1.2000]
[8513,"9/10/1994 04:18:00 PM",17.5000,63.5000,1.2000]
[8513,"9/10/1994 05:29:59 AM",14.4900,58.0820,1.2000]
[8513,"9/10/1994 05:29:59 PM",16.8600,62.3480,1.2000]
[8513,"9/10/1994 06:42:00 AM",14.3300,57.7940,1.2000]
[8513,"9/10/1994 06:42:00 PM",16.2200,61.1960,1.2000]
[8513,"9/10/1994 07:54:00 AM",14.3300,57.7940,1.2000]
[8513,"9/10/1994 07:54:00 PM",15.9100,60.6380,1.2000]
[8513,"9/10/1994 09:05:59 AM",14.3300,57.7940,1.2000]
[8513,"9/10/1994 09:05:59 PM",15.5900,60.0620,1.2000]
[8513,"9/10/1994 10:18:00 AM",14.4900,58.0820,1.2000]
[8513,"9/10/1994 10:18:00 PM",15.2700,59.4860,1.2000]
[8513,"9/10/1994 11:29:59 AM",15.2700,59.4860,1.2000]
[8513,"9/10/1994 11:29:59 PM",15.1200,59.2160,1.2000]
[8513,"9/10/1994 12:42:00 AM",15.1200,59.2160,1.2000]
[8513,"9/10/1994 12:42:00 PM",16.0700,60.9260,1.2000]
[8513,"9/10/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"9/10/1995 01:05:00 PM",17.1800,62.9240,1.2000]
[8513,"9/10/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"9/10/1995 02:16:59 PM",17.8200,64.0760,1.2000]
[8513,"9/10/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"9/10/1995 03:29:00 PM",18.3100,64.9580,1.2000]
[8513,"9/10/1995 04:41:00 AM",15.4300,59.7740,1.2000]
[8513,"9/10/1995 04:41:00 PM",18.6300,65.5340,1.2000]
[8513,"9/10/1995 05:52:59 AM",15.4300,59.7740,1.2000]
[8513,"9/10/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"9/10/1995 07:05:00 AM",15.2700,59.4860,1.2000]
[8513,"9/10/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"9/10/1995 08:16:59 AM",15.2700,59.4860,1.2000]
[8513,"9/10/1995 08:16:59 PM",17.5000,63.5000,1.2000]
[8513,"9/10/1995 09:29:00 AM",15.2700,59.4860,1.2000]
[8513,"9/10/1995 09:29:00 PM",17.1800,62.9240,1.2000]
[8513,"9/10/1995 10:41:00 AM",15.5900,60.0620,1.2000]
[8513,"9/10/1995 10:41:00 PM",16.7000,62.0600,1.2000]
[8513,"9/10/1995 11:52:59 AM",16.0700,60.9260,1.2000]
[8513,"9/10/1995 11:52:59 PM",16.3800,61.4840,1.2000]
[8513,"9/10/1996 01:21:00 AM",15.1100,59.1980,1.2000]
[8513,"9/10/1996 01:21:00 PM",17.3200,63.1760,1.2000]
[8513,"9/10/1996 02:32:59 AM",14.9600,58.9280,1.2000]
[8513,"9/10/1996 02:32:59 PM",17.8000,64.0400,1.2000]
[8513,"9/10/1996 03:45:00 AM",14.6500,58.3700,1.2000]
[8513,"9/10/1996 03:45:00 PM",17.9600,64.3280,1.2000]
[8513,"9/10/1996 04:57:00 AM",14.4900,58.0820,1.2000]
[8513,"9/10/1996 04:57:00 PM",17.4800,63.4640,1.2000]
[8513,"9/10/1996 06:08:59 AM",14.1800,57.5240,1.2000]
[8513,"9/10/1996 06:08:59 PM",17.1600,62.8880,1.2000]
[8513,"9/10/1996 07:21:00 AM",14.0300,57.2540,1.2000]
[8513,"9/10/1996 07:21:00 PM",16.6900,62.0420,1.2000]
[8513,"9/10/1996 08:32:59 AM",14.1800,57.5240,1.2000]
[8513,"9/10/1996 08:32:59 PM",16.2100,61.1780,1.2000]
[8513,"9/10/1996 09:45:00 AM",14.4900,58.0820,1.2000]
[8513,"9/10/1996 09:45:00 PM",15.9000,60.6200,1.2000]
[8513,"9/10/1996 10:57:00 AM",15.4200,59.7560,1.2000]
[8513,"9/10/1996 10:57:00 PM",15.4200,59.7560,1.2000]
[8513,"9/10/1996 12:08:59 AM",15.4200,59.7560,1.2000]
[8513,"9/10/1996 12:08:59 PM",16.5300,61.7540,1.2000]
[8513,"9/11/1994 01:54:00 AM",14.4900,58.0820,1.2000]
[8513,"9/11/1994 01:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/11/1994 03:05:59 AM",14.3300,57.7940,1.2000]
[8513,"9/11/1994 03:05:59 PM",16.7000,62.0600,1.2000]
[8513,"9/11/1994 04:18:00 AM",14.0200,57.2360,1.2000]
[8513,"9/11/1994 04:18:00 PM",16.8600,62.3480,1.2000]
[8513,"9/11/1994 05:29:59 AM",13.8700,56.9660,1.2000]
[8513,"9/11/1994 05:29:59 PM",16.3800,61.4840,1.2000]
[8513,"9/11/1994 06:42:00 AM",13.5600,56.4080,1.2000]
[8513,"9/11/1994 06:42:00 PM",15.7500,60.3500,1.2000]
[8513,"9/11/1994 07:54:00 AM",13.4000,56.1200,1.2000]
[8513,"9/11/1994 07:54:00 PM",15.4300,59.7740,1.2000]
[8513,"9/11/1994 09:05:59 AM",13.5600,56.4080,1.2000]
[8513,"9/11/1994 09:05:59 PM",15.1200,59.2160,1.2000]
[8513,"9/11/1994 10:18:00 AM",13.8700,56.9660,1.2000]
[8513,"9/11/1994 10:18:00 PM",14.9600,58.9280,1.2000]
[8513,"9/11/1994 11:29:59 AM",14.6400,58.3520,1.2000]
[8513,"9/11/1994 11:29:59 PM",14.6400,58.3520,1.2000]
[8513,"9/11/1994 12:42:00 AM",14.8000,58.6400,1.2000]
[8513,"9/11/1994 12:42:00 PM",15.7500,60.3500,1.2000]
[8513,"9/11/1995 01:05:00 AM",16.0700,60.9260,1.2000]
[8513,"9/11/1995 01:05:00 PM",17.1800,62.9240,1.2000]
[8513,"9/11/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"9/11/1995 02:16:59 PM",17.9800,64.3640,1.2000]
[8513,"9/11/1995 03:29:00 AM",15.5900,60.0620,1.2000]
[8513,"9/11/1995 03:29:00 PM",18.4700,65.2460,1.2000]
[8513,"9/11/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"9/11/1995 04:41:00 PM",18.7900,65.8220,1.2000]
[8513,"9/11/1995 05:52:59 AM",15.1200,59.2160,1.2000]
[8513,"9/11/1995 05:52:59 PM",18.3100,64.9580,1.2000]
[8513,"9/11/1995 07:05:00 AM",14.9600,58.9280,1.2000]
[8513,"9/11/1995 07:05:00 PM",17.8200,64.0760,1.2000]
[8513,"9/11/1995 08:16:59 AM",14.9600,58.9280,1.2000]
[8513,"9/11/1995 08:16:59 PM",17.5000,63.5000,1.2000]
[8513,"9/11/1995 09:29:00 AM",15.1200,59.2160,1.2000]
[8513,"9/11/1995 09:29:00 PM",17.1800,62.9240,1.2000]
[8513,"9/11/1995 10:41:00 AM",15.4300,59.7740,1.2000]
[8513,"9/11/1995 10:41:00 PM",16.8600,62.3480,1.2000]
[8513,"9/11/1995 11:52:59 AM",16.2200,61.1960,1.2000]
[8513,"9/11/1995 11:52:59 PM",16.5400,61.7720,1.2000]
[8513,"9/11/1996 01:21:00 AM",14.8000,58.6400,1.2000]
[8513,"9/11/1996 01:21:00 PM",16.5300,61.7540,1.2000]
[8513,"9/11/1996 02:32:59 AM",14.6500,58.3700,1.2000]
[8513,"9/11/1996 02:32:59 PM",17.0000,62.6000,1.2000]
[8513,"9/11/1996 03:45:00 AM",14.3400,57.8120,1.2000]
[8513,"9/11/1996 03:45:00 PM",17.0000,62.6000,1.2000]
[8513,"9/11/1996 04:57:00 AM",14.1800,57.5240,1.2000]
[8513,"9/11/1996 04:57:00 PM",16.5300,61.7540,1.2000]
[8513,"9/11/1996 06:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/11/1996 06:08:59 PM",16.2100,61.1780,1.2000]
[8513,"9/11/1996 07:21:00 AM",14.0300,57.2540,1.2000]
[8513,"9/11/1996 07:21:00 PM",16.0500,60.8900,1.2000]
[8513,"9/11/1996 08:32:59 AM",14.3400,57.8120,1.2000]
[8513,"9/11/1996 08:32:59 PM",15.9000,60.6200,1.2000]
[8513,"9/11/1996 09:45:00 AM",14.8000,58.6400,1.2000]
[8513,"9/11/1996 09:45:00 PM",15.7400,60.3320,1.2000]
[8513,"9/11/1996 10:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/11/1996 10:57:00 PM",15.5800,60.0440,1.2000]
[8513,"9/11/1996 12:08:59 AM",15.1100,59.1980,1.2000]
[8513,"9/11/1996 12:08:59 PM",16.0500,60.8900,1.2000]
[8513,"9/12/1994 01:54:00 AM",14.1800,57.5240,1.2000]
[8513,"9/12/1994 01:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/12/1994 03:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/12/1994 03:05:59 PM",16.7000,62.0600,1.2000]
[8513,"9/12/1994 04:18:00 AM",13.7100,56.6780,1.2000]
[8513,"9/12/1994 04:18:00 PM",16.8600,62.3480,1.2000]
[8513,"9/12/1994 05:29:59 AM",13.5600,56.4080,1.2000]
[8513,"9/12/1994 05:29:59 PM",16.3800,61.4840,1.2000]
[8513,"9/12/1994 06:42:00 AM",13.4000,56.1200,1.2000]
[8513,"9/12/1994 06:42:00 PM",15.7500,60.3500,1.2000]
[8513,"9/12/1994 07:54:00 AM",13.2500,55.8500,1.2000]
[8513,"9/12/1994 07:54:00 PM",15.4300,59.7740,1.2000]
[8513,"9/12/1994 09:05:59 AM",13.2500,55.8500,1.2000]
[8513,"9/12/1994 09:05:59 PM",15.1200,59.2160,1.2000]
[8513,"9/12/1994 10:18:00 AM",13.5600,56.4080,1.2000]
[8513,"9/12/1994 10:18:00 PM",14.9600,58.9280,1.2000]
[8513,"9/12/1994 11:29:59 AM",14.4900,58.0820,1.2000]
[8513,"9/12/1994 11:29:59 PM",14.6400,58.3520,1.2000]
[8513,"9/12/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/12/1994 12:42:00 PM",15.5900,60.0620,1.2000]
[8513,"9/12/1995 01:05:00 AM",16.2200,61.1960,1.2000]
[8513,"9/12/1995 01:05:00 PM",17.1800,62.9240,1.2000]
[8513,"9/12/1995 02:16:59 AM",16.0700,60.9260,1.2000]
[8513,"9/12/1995 02:16:59 PM",17.8200,64.0760,1.2000]
[8513,"9/12/1995 03:29:00 AM",15.7500,60.3500,1.2000]
[8513,"9/12/1995 03:29:00 PM",18.3100,64.9580,1.2000]
[8513,"9/12/1995 04:41:00 AM",15.4300,59.7740,1.2000]
[8513,"9/12/1995 04:41:00 PM",18.4700,65.2460,1.2000]
[8513,"9/12/1995 05:52:59 AM",15.2700,59.4860,1.2000]
[8513,"9/12/1995 05:52:59 PM",18.1400,64.6520,1.2000]
[8513,"9/12/1995 07:05:00 AM",14.9600,58.9280,1.2000]
[8513,"9/12/1995 07:05:00 PM",17.6600,63.7880,1.2000]
[8513,"9/12/1995 08:16:59 AM",14.8000,58.6400,1.2000]
[8513,"9/12/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/12/1995 09:29:00 AM",14.9600,58.9280,1.2000]
[8513,"9/12/1995 09:29:00 PM",16.8600,62.3480,1.2000]
[8513,"9/12/1995 10:41:00 AM",15.2700,59.4860,1.2000]
[8513,"9/12/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"9/12/1995 11:52:59 AM",16.0700,60.9260,1.2000]
[8513,"9/12/1995 11:52:59 PM",16.2200,61.1960,1.2000]
[8513,"9/12/1996 01:21:00 AM",14.9600,58.9280,1.2000]
[8513,"9/12/1996 01:21:00 PM",16.2100,61.1780,1.2000]
[8513,"9/12/1996 02:32:59 AM",14.8000,58.6400,1.2000]
[8513,"9/12/1996 02:32:59 PM",16.3700,61.4660,1.2000]
[8513,"9/12/1996 03:45:00 AM",14.4900,58.0820,1.2000]
[8513,"9/12/1996 03:45:00 PM",16.6900,62.0420,1.2000]
[8513,"9/12/1996 04:57:00 AM",14.3400,57.8120,1.2000]
[8513,"9/12/1996 04:57:00 PM",16.2100,61.1780,1.2000]
[8513,"9/12/1996 06:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/12/1996 06:08:59 PM",15.9000,60.6200,1.2000]
[8513,"9/12/1996 07:21:00 AM",13.8700,56.9660,1.2000]
[8513,"9/12/1996 07:21:00 PM",15.7400,60.3320,1.2000]
[8513,"9/12/1996 08:32:59 AM",13.8700,56.9660,1.2000]
[8513,"9/12/1996 08:32:59 PM",15.4200,59.7560,1.2000]
[8513,"9/12/1996 09:45:00 AM",14.1800,57.5240,1.2000]
[8513,"9/12/1996 09:45:00 PM",15.2700,59.4860,1.2000]
[8513,"9/12/1996 10:57:00 AM",14.9600,58.9280,1.2000]
[8513,"9/12/1996 10:57:00 PM",15.2700,59.4860,1.2000]
[8513,"9/12/1996 12:08:59 AM",15.4200,59.7560,1.2000]
[8513,"9/12/1996 12:08:59 PM",15.7400,60.3320,1.2000]
[8513,"9/13/1994 01:54:00 AM",14.1800,57.5240,1.2000]
[8513,"9/13/1994 01:54:00 PM",16.5400,61.7720,1.2000]
[8513,"9/13/1994 03:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/13/1994 03:05:59 PM",16.8600,62.3480,1.2000]
[8513,"9/13/1994 04:18:00 AM",13.8700,56.9660,1.2000]
[8513,"9/13/1994 04:18:00 PM",17.0200,62.6360,1.2000]
[8513,"9/13/1994 05:29:59 AM",13.5600,56.4080,1.2000]
[8513,"9/13/1994 05:29:59 PM",16.5400,61.7720,1.2000]
[8513,"9/13/1994 06:42:00 AM",13.4000,56.1200,1.2000]
[8513,"9/13/1994 06:42:00 PM",16.0700,60.9260,1.2000]
[8513,"9/13/1994 07:54:00 AM",13.2500,55.8500,1.2000]
[8513,"9/13/1994 07:54:00 PM",15.5900,60.0620,1.2000]
[8513,"9/13/1994 09:05:59 AM",13.2500,55.8500,1.2000]
[8513,"9/13/1994 09:05:59 PM",15.2700,59.4860,1.2000]
[8513,"9/13/1994 10:18:00 AM",13.7100,56.6780,1.2000]
[8513,"9/13/1994 10:18:00 PM",15.1200,59.2160,1.2000]
[8513,"9/13/1994 11:29:59 AM",14.4900,58.0820,1.2000]
[8513,"9/13/1994 11:29:59 PM",14.8000,58.6400,1.2000]
[8513,"9/13/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/13/1994 12:42:00 PM",15.7500,60.3500,1.2000]
[8513,"9/13/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"9/13/1995 01:05:00 PM",16.8600,62.3480,1.2000]
[8513,"9/13/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"9/13/1995 02:16:59 PM",17.1800,62.9240,1.2000]
[8513,"9/13/1995 03:29:00 AM",15.4300,59.7740,1.2000]
[8513,"9/13/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"9/13/1995 04:41:00 AM",15.2700,59.4860,1.2000]
[8513,"9/13/1995 04:41:00 PM",18.1400,64.6520,1.2000]
[8513,"9/13/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"9/13/1995 05:52:59 PM",17.8200,64.0760,1.2000]
[8513,"9/13/1995 07:05:00 AM",14.8000,58.6400,1.2000]
[8513,"9/13/1995 07:05:00 PM",17.5000,63.5000,1.2000]
[8513,"9/13/1995 08:16:59 AM",14.6400,58.3520,1.2000]
[8513,"9/13/1995 08:16:59 PM",17.0200,62.6360,1.2000]
[8513,"9/13/1995 09:29:00 AM",14.6400,58.3520,1.2000]
[8513,"9/13/1995 09:29:00 PM",16.7000,62.0600,1.2000]
[8513,"9/13/1995 10:41:00 AM",15.1200,59.2160,1.2000]
[8513,"9/13/1995 10:41:00 PM",16.3800,61.4840,1.2000]
[8513,"9/13/1995 11:52:59 AM",15.9100,60.6380,1.2000]
[8513,"9/13/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"9/13/1996 01:21:00 AM",15.1100,59.1980,1.2000]
[8513,"9/13/1996 01:21:00 PM",16.0500,60.8900,1.2000]
[8513,"9/13/1996 02:32:59 AM",14.9600,58.9280,1.2000]
[8513,"9/13/1996 02:32:59 PM",16.5300,61.7540,1.2000]
[8513,"9/13/1996 03:45:00 AM",14.9600,58.9280,1.2000]
[8513,"9/13/1996 03:45:00 PM",16.6900,62.0420,1.2000]
[8513,"9/13/1996 04:57:00 AM",14.8000,58.6400,1.2000]
[8513,"9/13/1996 04:57:00 PM",16.5300,61.7540,1.2000]
[8513,"9/13/1996 06:08:59 AM",14.8000,58.6400,1.2000]
[8513,"9/13/1996 06:08:59 PM",16.0500,60.8900,1.2000]
[8513,"9/13/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"9/13/1996 07:21:00 PM",15.7400,60.3320,1.2000]
[8513,"9/13/1996 08:32:59 AM",14.9600,58.9280,1.2000]
[8513,"9/13/1996 08:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/13/1996 09:45:00 AM",14.9600,58.9280,1.2000]
[8513,"9/13/1996 09:45:00 PM",14.9600,58.9280,1.2000]
[8513,"9/13/1996 10:57:00 AM",15.1100,59.1980,1.2000]
[8513,"9/13/1996 10:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/13/1996 12:08:59 AM",15.1100,59.1980,1.2000]
[8513,"9/13/1996 12:08:59 PM",15.4200,59.7560,1.2000]
[8513,"9/14/1994 01:54:00 AM",14.1800,57.5240,1.2000]
[8513,"9/14/1994 01:54:00 PM",16.5400,61.7720,1.2000]
[8513,"9/14/1994 03:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/14/1994 03:05:59 PM",16.8600,62.3480,1.2000]
[8513,"9/14/1994 04:18:00 AM",13.8700,56.9660,1.2000]
[8513,"9/14/1994 04:18:00 PM",17.1800,62.9240,1.2000]
[8513,"9/14/1994 05:29:59 AM",13.5600,56.4080,1.2000]
[8513,"9/14/1994 05:29:59 PM",16.7000,62.0600,1.2000]
[8513,"9/14/1994 06:42:00 AM",13.4000,56.1200,1.2000]
[8513,"9/14/1994 06:42:00 PM",16.0700,60.9260,1.2000]
[8513,"9/14/1994 07:54:00 AM",13.2500,55.8500,1.2000]
[8513,"9/14/1994 07:54:00 PM",15.7500,60.3500,1.2000]
[8513,"9/14/1994 09:05:59 AM",13.4000,56.1200,1.2000]
[8513,"9/14/1994 09:05:59 PM",15.4300,59.7740,1.2000]
[8513,"9/14/1994 10:18:00 AM",13.7100,56.6780,1.2000]
[8513,"9/14/1994 10:18:00 PM",15.1200,59.2160,1.2000]
[8513,"9/14/1994 11:29:59 AM",14.4900,58.0820,1.2000]
[8513,"9/14/1994 11:29:59 PM",14.8000,58.6400,1.2000]
[8513,"9/14/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/14/1994 12:42:00 PM",15.7500,60.3500,1.2000]
[8513,"9/14/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"9/14/1995 01:05:00 PM",16.8600,62.3480,1.2000]
[8513,"9/14/1995 02:16:59 AM",15.5900,60.0620,1.2000]
[8513,"9/14/1995 02:16:59 PM",17.6600,63.7880,1.2000]
[8513,"9/14/1995 03:29:00 AM",15.4300,59.7740,1.2000]
[8513,"9/14/1995 03:29:00 PM",18.1400,64.6520,1.2000]
[8513,"9/14/1995 04:41:00 AM",15.1200,59.2160,1.2000]
[8513,"9/14/1995 04:41:00 PM",18.4700,65.2460,1.2000]
[8513,"9/14/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"9/14/1995 05:52:59 PM",17.9800,64.3640,1.2000]
[8513,"9/14/1995 07:05:00 AM",14.6400,58.3520,1.2000]
[8513,"9/14/1995 07:05:00 PM",17.6600,63.7880,1.2000]
[8513,"9/14/1995 08:16:59 AM",14.6400,58.3520,1.2000]
[8513,"9/14/1995 08:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/14/1995 09:29:00 AM",14.9600,58.9280,1.2000]
[8513,"9/14/1995 09:29:00 PM",17.0200,62.6360,1.2000]
[8513,"9/14/1995 10:41:00 AM",15.1200,59.2160,1.2000]
[8513,"9/14/1995 10:41:00 PM",16.5400,61.7720,1.2000]
[8513,"9/14/1995 11:52:59 AM",15.7500,60.3500,1.2000]
[8513,"9/14/1995 11:52:59 PM",16.2200,61.1960,1.2000]
[8513,"9/14/1996 01:21:00 AM",14.1800,57.5240,1.2000]
[8513,"9/14/1996 01:21:00 PM",15.5800,60.0440,1.2000]
[8513,"9/14/1996 02:32:59 AM",14.0300,57.2540,1.2000]
[8513,"9/14/1996 02:32:59 PM",15.7400,60.3320,1.2000]
[8513,"9/14/1996 03:45:00 AM",13.8700,56.9660,1.2000]
[8513,"9/14/1996 03:45:00 PM",15.9000,60.6200,1.2000]
[8513,"9/14/1996 04:57:00 AM",13.7200,56.6960,1.2000]
[8513,"9/14/1996 04:57:00 PM",15.9000,60.6200,1.2000]
[8513,"9/14/1996 06:08:59 AM",13.7200,56.6960,1.2000]
[8513,"9/14/1996 06:08:59 PM",15.7400,60.3320,1.2000]
[8513,"9/14/1996 07:21:00 AM",13.7200,56.6960,1.2000]
[8513,"9/14/1996 07:21:00 PM",15.4200,59.7560,1.2000]
[8513,"9/14/1996 08:32:59 AM",13.8700,56.9660,1.2000]
[8513,"9/14/1996 08:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/14/1996 09:45:00 AM",14.3400,57.8120,1.2000]
[8513,"9/14/1996 09:45:00 PM",15.2700,59.4860,1.2000]
[8513,"9/14/1996 10:57:00 AM",14.8000,58.6400,1.2000]
[8513,"9/14/1996 10:57:00 PM",15.2700,59.4860,1.2000]
[8513,"9/14/1996 12:08:59 AM",14.3400,57.8120,1.2000]
[8513,"9/14/1996 12:08:59 PM",15.2700,59.4860,1.2000]
[8513,"9/15/1994 01:54:00 AM",14.4900,58.0820,1.2000]
[8513,"9/15/1994 01:54:00 PM",16.8600,62.3480,1.2000]
[8513,"9/15/1994 03:05:59 AM",14.1800,57.5240,1.2000]
[8513,"9/15/1994 03:05:59 PM",17.3400,63.2120,1.2000]
[8513,"9/15/1994 04:18:00 AM",14.0200,57.2360,1.2000]
[8513,"9/15/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/15/1994 05:29:59 AM",13.8700,56.9660,1.2000]
[8513,"9/15/1994 05:29:59 PM",17.1800,62.9240,1.2000]
[8513,"9/15/1994 06:42:00 AM",13.7100,56.6780,1.2000]
[8513,"9/15/1994 06:42:00 PM",16.5400,61.7720,1.2000]
[8513,"9/15/1994 07:54:00 AM",13.7100,56.6780,1.2000]
[8513,"9/15/1994 07:54:00 PM",16.2200,61.1960,1.2000]
[8513,"9/15/1994 09:05:59 AM",13.7100,56.6780,1.2000]
[8513,"9/15/1994 09:05:59 PM",15.9100,60.6380,1.2000]
[8513,"9/15/1994 10:18:00 AM",14.0200,57.2360,1.2000]
[8513,"9/15/1994 10:18:00 PM",15.5900,60.0620,1.2000]
[8513,"9/15/1994 11:29:59 AM",14.8000,58.6400,1.2000]
[8513,"9/15/1994 11:29:59 PM",15.4300,59.7740,1.2000]
[8513,"9/15/1994 12:42:00 AM",14.6400,58.3520,1.2000]
[8513,"9/15/1994 12:42:00 PM",16.0700,60.9260,1.2000]
[8513,"9/15/1995 01:05:00 AM",15.9100,60.6380,1.2000]
[8513,"9/15/1995 01:05:00 PM",16.8600,62.3480,1.2000]
[8513,"9/15/1995 02:16:59 AM",15.7500,60.3500,1.2000]
[8513,"9/15/1995 02:16:59 PM",17.5000,63.5000,1.2000]
[8513,"9/15/1995 03:29:00 AM",15.7500,60.3500,1.2000]
[8513,"9/15/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"9/15/1995 04:41:00 AM",15.7500,60.3500,1.2000]
[8513,"9/15/1995 05:52:59 AM",15.5900,60.0620,1.2000]
[8513,"9/15/1995 07:05:00 AM",15.5900,60.0620,1.2000]
[8513,"9/15/1995 08:16:59 AM",15.5900,60.0620,1.2000]
[8513,"9/15/1995 09:29:00 AM",15.7500,60.3500,1.2000]
[8513,"9/15/1995 10:41:00 AM",15.9100,60.6380,1.2000]
[8513,"9/15/1995 11:52:59 AM",16.0700,60.9260,1.2000]
[8513,"9/15/1996 01:21:00 AM",14.9600,58.9280,1.2000]
[8513,"9/15/1996 01:21:00 PM",16.3700,61.4660,1.2000]
[8513,"9/15/1996 02:32:59 AM",14.6500,58.3700,1.2000]
[8513,"9/15/1996 02:32:59 PM",17.0000,62.6000,1.2000]
[8513,"9/15/1996 03:45:00 AM",14.4900,58.0820,1.2000]
[8513,"9/15/1996 03:45:00 PM",17.0000,62.6000,1.2000]
[8513,"9/15/1996 04:57:00 AM",14.3400,57.8120,1.2000]
[8513,"9/15/1996 04:57:00 PM",16.5300,61.7540,1.2000]
[8513,"9/15/1996 06:08:59 AM",14.3400,57.8120,1.2000]
[8513,"9/15/1996 06:08:59 PM",16.0500,60.8900,1.2000]
[8513,"9/15/1996 07:21:00 AM",14.3400,57.8120,1.2000]
[8513,"9/15/1996 07:21:00 PM",15.4200,59.7560,1.2000]
[8513,"9/15/1996 08:32:59 AM",14.4900,58.0820,1.2000]
[8513,"9/15/1996 08:32:59 PM",14.9600,58.9280,1.2000]
[8513,"9/15/1996 09:45:00 AM",14.6500,58.3700,1.2000]
[8513,"9/15/1996 09:45:00 PM",14.6500,58.3700,1.2000]
[8513,"9/15/1996 10:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/15/1996 10:57:00 PM",14.3400,57.8120,1.2000]
[8513,"9/15/1996 12:08:59 AM",15.1100,59.1980,1.2000]
[8513,"9/15/1996 12:08:59 PM",15.7400,60.3320,1.2000]
[8513,"9/16/1994 01:54:00 AM",14.9600,58.9280,1.2000]
[8513,"9/16/1994 01:54:00 PM",17.1800,62.9240,1.2000]
[8513,"9/16/1994 03:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/16/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/16/1994 04:18:00 AM",14.4900,58.0820,1.2000]
[8513,"9/16/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/16/1994 05:29:59 AM",14.3300,57.7940,1.2000]
[8513,"9/16/1994 05:29:59 PM",17.1800,62.9240,1.2000]
[8513,"9/16/1994 06:42:00 AM",14.1800,57.5240,1.2000]
[8513,"9/16/1994 06:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/16/1994 07:54:00 AM",14.0200,57.2360,1.2000]
[8513,"9/16/1994 07:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/16/1994 09:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/16/1994 09:05:59 PM",15.9100,60.6380,1.2000]
[8513,"9/16/1994 10:18:00 AM",14.3300,57.7940,1.2000]
[8513,"9/16/1994 10:18:00 PM",15.7500,60.3500,1.2000]
[8513,"9/16/1994 11:29:59 AM",15.1200,59.2160,1.2000]
[8513,"9/16/1994 11:29:59 PM",15.4300,59.7740,1.2000]
[8513,"9/16/1994 12:42:00 AM",15.1200,59.2160,1.2000]
[8513,"9/16/1994 12:42:00 PM",16.3800,61.4840,1.2000]
[8513,"9/16/1996 01:21:00 AM",13.7200,56.6960,1.2000]
[8513,"9/16/1996 01:21:00 PM",15.2700,59.4860,1.2000]
[8513,"9/16/1996 02:32:59 AM",13.5600,56.4080,1.2000]
[8513,"9/16/1996 02:32:59 PM",15.9000,60.6200,1.2000]
[8513,"9/16/1996 03:45:00 AM",13.4100,56.1380,1.2000]
[8513,"9/16/1996 03:45:00 PM",15.9000,60.6200,1.2000]
[8513,"9/16/1996 04:57:00 AM",13.1000,55.5800,1.2000]
[8513,"9/16/1996 04:57:00 PM",15.4200,59.7560,1.2000]
[8513,"9/16/1996 06:08:59 AM",12.9400,55.2920,1.2000]
[8513,"9/16/1996 06:08:59 PM",15.1100,59.1980,1.2000]
[8513,"9/16/1996 07:21:00 AM",12.7900,55.0220,1.2000]
[8513,"9/16/1996 07:21:00 PM",14.8000,58.6400,1.2000]
[8513,"9/16/1996 08:32:59 AM",12.9400,55.2920,1.2000]
[8513,"9/16/1996 08:32:59 PM",14.4900,58.0820,1.2000]
[8513,"9/16/1996 09:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/16/1996 09:45:00 PM",14.3400,57.8120,1.2000]
[8513,"9/16/1996 10:57:00 AM",14.0300,57.2540,1.2000]
[8513,"9/16/1996 10:57:00 PM",14.0300,57.2540,1.2000]
[8513,"9/16/1996 12:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/16/1996 12:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/17/1994 01:54:00 AM",14.9600,58.9280,1.2000]
[8513,"9/17/1994 01:54:00 PM",17.1800,62.9240,1.2000]
[8513,"9/17/1994 03:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/17/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/17/1994 04:18:00 AM",14.6400,58.3520,1.2000]
[8513,"9/17/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/17/1994 05:29:59 AM",14.4900,58.0820,1.2000]
[8513,"9/17/1994 05:29:59 PM",17.1800,62.9240,1.2000]
[8513,"9/17/1994 06:42:00 AM",14.1800,57.5240,1.2000]
[8513,"9/17/1994 06:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/17/1994 07:54:00 AM",14.0200,57.2360,1.2000]
[8513,"9/17/1994 07:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/17/1994 09:05:59 AM",14.1800,57.5240,1.2000]
[8513,"9/17/1994 09:05:59 PM",16.0700,60.9260,1.2000]
[8513,"9/17/1994 10:18:00 AM",14.4900,58.0820,1.2000]
[8513,"9/17/1994 10:18:00 PM",15.7500,60.3500,1.2000]
[8513,"9/17/1994 11:29:59 AM",15.2700,59.4860,1.2000]
[8513,"9/17/1994 11:29:59 PM",15.5900,60.0620,1.2000]
[8513,"9/17/1994 12:42:00 AM",15.2700,59.4860,1.2000]
[8513,"9/17/1994 12:42:00 PM",16.3800,61.4840,1.2000]
[8513,"9/17/1996 01:21:00 AM",13.5600,56.4080,1.2000]
[8513,"9/17/1996 01:21:00 PM",15.4200,59.7560,1.2000]
[8513,"9/17/1996 02:32:59 AM",13.4100,56.1380,1.2000]
[8513,"9/17/1996 02:32:59 PM",16.0500,60.8900,1.2000]
[8513,"9/17/1996 03:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/17/1996 03:45:00 PM",16.0500,60.8900,1.2000]
[8513,"9/17/1996 04:57:00 AM",13.1000,55.5800,1.2000]
[8513,"9/17/1996 04:57:00 PM",15.5800,60.0440,1.2000]
[8513,"9/17/1996 06:08:59 AM",12.9400,55.2920,1.2000]
[8513,"9/17/1996 06:08:59 PM",15.2700,59.4860,1.2000]
[8513,"9/17/1996 07:21:00 AM",12.9400,55.2920,1.2000]
[8513,"9/17/1996 07:21:00 PM",14.9600,58.9280,1.2000]
[8513,"9/17/1996 08:32:59 AM",13.1000,55.5800,1.2000]
[8513,"9/17/1996 08:32:59 PM",14.6500,58.3700,1.2000]
[8513,"9/17/1996 09:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/17/1996 09:45:00 PM",14.3400,57.8120,1.2000]
[8513,"9/17/1996 10:57:00 AM",14.0300,57.2540,1.2000]
[8513,"9/17/1996 10:57:00 PM",14.1800,57.5240,1.2000]
[8513,"9/17/1996 12:08:59 AM",13.8700,56.9660,1.2000]
[8513,"9/17/1996 12:08:59 PM",14.8000,58.6400,1.2000]
[8513,"9/18/1994 01:54:00 AM",15.1200,59.2160,1.2000]
[8513,"9/18/1994 01:54:00 PM",17.6600,63.7880,1.2000]
[8513,"9/18/1994 03:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/18/1994 03:05:59 PM",17.8200,64.0760,1.2000]
[8513,"9/18/1994 04:18:00 AM",14.8000,58.6400,1.2000]
[8513,"9/18/1994 04:18:00 PM",18.1400,64.6520,1.2000]
[8513,"9/18/1994 05:29:59 AM",14.8000,58.6400,1.2000]
[8513,"9/18/1994 05:29:59 PM",17.6600,63.7880,1.2000]
[8513,"9/18/1994 06:42:00 AM",14.8000,58.6400,1.2000]
[8513,"9/18/1994 06:42:00 PM",17.0200,62.6360,1.2000]
[8513,"9/18/1994 07:54:00 AM",14.9600,58.9280,1.2000]
[8513,"9/18/1994 07:54:00 PM",16.7000,62.0600,1.2000]
[8513,"9/18/1994 09:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/18/1994 09:05:59 PM",16.3800,61.4840,1.2000]
[8513,"9/18/1994 10:18:00 AM",15.2700,59.4860,1.2000]
[8513,"9/18/1994 10:18:00 PM",16.2200,61.1960,1.2000]
[8513,"9/18/1994 11:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/18/1994 11:29:59 PM",15.9100,60.6380,1.2000]
[8513,"9/18/1994 12:42:00 AM",15.2700,59.4860,1.2000]
[8513,"9/18/1994 12:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/18/1996 01:21:00 AM",13.7200,56.6960,1.2000]
[8513,"9/18/1996 01:21:00 PM",15.2700,59.4860,1.2000]
[8513,"9/18/1996 02:32:59 AM",13.4100,56.1380,1.2000]
[8513,"9/18/1996 02:32:59 PM",15.9000,60.6200,1.2000]
[8513,"9/18/1996 03:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/18/1996 03:45:00 PM",16.0500,60.8900,1.2000]
[8513,"9/18/1996 04:57:00 AM",12.9400,55.2920,1.2000]
[8513,"9/18/1996 04:57:00 PM",15.4200,59.7560,1.2000]
[8513,"9/18/1996 06:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/18/1996 06:08:59 PM",15.1100,59.1980,1.2000]
[8513,"9/18/1996 07:21:00 AM",12.6300,54.7340,1.2000]
[8513,"9/18/1996 07:21:00 PM",14.8000,58.6400,1.2000]
[8513,"9/18/1996 08:32:59 AM",12.6300,54.7340,1.2000]
[8513,"9/18/1996 08:32:59 PM",14.3400,57.8120,1.2000]
[8513,"9/18/1996 09:45:00 AM",12.9400,55.2920,1.2000]
[8513,"9/18/1996 09:45:00 PM",14.0300,57.2540,1.2000]
[8513,"9/18/1996 10:57:00 AM",13.7200,56.6960,1.2000]
[8513,"9/18/1996 10:57:00 PM",13.8700,56.9660,1.2000]
[8513,"9/18/1996 12:08:59 AM",13.8700,56.9660,1.2000]
[8513,"9/18/1996 12:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/19/1994 01:54:00 AM",15.4300,59.7740,1.2000]
[8513,"9/19/1994 01:54:00 PM",17.6600,63.7880,1.2000]
[8513,"9/19/1994 03:05:59 AM",15.2700,59.4860,1.2000]
[8513,"9/19/1994 03:05:59 PM",17.9800,64.3640,1.2000]
[8513,"9/19/1994 04:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/19/1994 04:18:00 PM",18.3100,64.9580,1.2000]
[8513,"9/19/1994 05:29:59 AM",14.9600,58.9280,1.2000]
[8513,"9/19/1994 05:29:59 PM",17.8200,64.0760,1.2000]
[8513,"9/19/1994 06:42:00 AM",14.6400,58.3520,1.2000]
[8513,"9/19/1994 06:42:00 PM",17.1800,62.9240,1.2000]
[8513,"9/19/1994 07:54:00 AM",14.6400,58.3520,1.2000]
[8513,"9/19/1994 07:54:00 PM",16.8600,62.3480,1.2000]
[8513,"9/19/1994 09:05:59 AM",14.6400,58.3520,1.2000]
[8513,"9/19/1994 09:05:59 PM",16.5400,61.7720,1.2000]
[8513,"9/19/1994 10:18:00 AM",14.9600,58.9280,1.2000]
[8513,"9/19/1994 10:18:00 PM",16.3800,61.4840,1.2000]
[8513,"9/19/1994 11:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/19/1994 11:29:59 PM",16.0700,60.9260,1.2000]
[8513,"9/19/1994 12:42:00 AM",15.7500,60.3500,1.2000]
[8513,"9/19/1994 12:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/19/1996 01:21:00 AM",13.4100,56.1380,1.2000]
[8513,"9/19/1996 01:21:00 PM",15.5800,60.0440,1.2000]
[8513,"9/19/1996 02:32:59 AM",13.2500,55.8500,1.2000]
[8513,"9/19/1996 02:32:59 PM",16.2100,61.1780,1.2000]
[8513,"9/19/1996 03:45:00 AM",13.1000,55.5800,1.2000]
[8513,"9/19/1996 03:45:00 PM",16.3700,61.4660,1.2000]
[8513,"9/19/1996 04:57:00 AM",12.9400,55.2920,1.2000]
[8513,"9/19/1996 04:57:00 PM",15.9000,60.6200,1.2000]
[8513,"9/19/1996 06:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/19/1996 06:08:59 PM",15.5800,60.0440,1.2000]
[8513,"9/19/1996 07:21:00 AM",12.6300,54.7340,1.2000]
[8513,"9/19/1996 07:21:00 PM",15.1100,59.1980,1.2000]
[8513,"9/19/1996 08:32:59 AM",12.7900,55.0220,1.2000]
[8513,"9/19/1996 08:32:59 PM",14.8000,58.6400,1.2000]
[8513,"9/19/1996 09:45:00 AM",13.1000,55.5800,1.2000]
[8513,"9/19/1996 09:45:00 PM",14.4900,58.0820,1.2000]
[8513,"9/19/1996 10:57:00 AM",14.0300,57.2540,1.2000]
[8513,"9/19/1996 10:57:00 PM",14.1800,57.5240,1.2000]
[8513,"9/19/1996 12:08:59 AM",13.5600,56.4080,1.2000]
[8513,"9/19/1996 12:08:59 PM",14.8000,58.6400,1.2000]
[8513,"9/2/1994 01:54:00 AM",16.0700,60.9260,1.2000]
[8513,"9/2/1994 01:54:00 PM",17.9800,64.3640,1.2000]
[8513,"9/2/1994 03:05:59 AM",15.9100,60.6380,1.2000]
[8513,"9/2/1994 03:05:59 PM",18.1400,64.6520,1.2000]
[8513,"9/2/1994 04:18:00 AM",15.9100,60.6380,1.2000]
[8513,"9/2/1994 04:18:00 PM",18.1400,64.6520,1.2000]
[8513,"9/2/1994 05:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/2/1994 05:29:59 PM",17.8200,64.0760,1.2000]
[8513,"9/2/1994 06:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/2/1994 06:42:00 PM",17.1800,62.9240,1.2000]
[8513,"9/2/1994 07:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/2/1994 07:54:00 PM",17.0200,62.6360,1.2000]
[8513,"9/2/1994 09:05:59 AM",15.4300,59.7740,1.2000]
[8513,"9/2/1994 09:05:59 PM",16.8600,62.3480,1.2000]
[8513,"9/2/1994 10:18:00 AM",15.7500,60.3500,1.2000]
[8513,"9/2/1994 10:18:00 PM",16.8600,62.3480,1.2000]
[8513,"9/2/1994 11:29:59 AM",16.3800,61.4840,1.2000]
[8513,"9/2/1994 11:29:59 PM",16.7000,62.0600,1.2000]
[8513,"9/2/1994 12:42:00 AM",16.2200,61.1960,1.2000]
[8513,"9/2/1994 12:42:00 PM",17.3400,63.2120,1.2000]
[8513,"9/2/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"9/2/1995 01:05:00 PM",17.0200,62.6360,1.2000]
[8513,"9/2/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"9/2/1995 02:16:59 PM",17.8200,64.0760,1.2000]
[8513,"9/2/1995 03:29:00 AM",15.1200,59.2160,1.2000]
[8513,"9/2/1995 03:29:00 PM",18.3100,64.9580,1.2000]
[8513,"9/2/1995 04:41:00 AM",14.9600,58.9280,1.2000]
[8513,"9/2/1995 04:41:00 PM",18.4700,65.2460,1.2000]
[8513,"9/2/1995 05:52:59 AM",14.9600,58.9280,1.2000]
[8513,"9/2/1995 05:52:59 PM",17.9800,64.3640,1.2000]
[8513,"9/2/1995 07:05:00 AM",14.8000,58.6400,1.2000]
[8513,"9/2/1995 07:05:00 PM",17.5000,63.5000,1.2000]
[8513,"9/2/1995 08:16:59 AM",14.8000,58.6400,1.2000]
[8513,"9/2/1995 08:16:59 PM",17.0200,62.6360,1.2000]
[8513,"9/2/1995 09:29:00 AM",14.9600,58.9280,1.2000]
[8513,"9/2/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"9/2/1995 10:41:00 AM",15.1200,59.2160,1.2000]
[8513,"9/2/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"9/2/1995 11:52:59 AM",15.9100,60.6380,1.2000]
[8513,"9/2/1995 11:52:59 PM",15.9100,60.6380,1.2000]
[8513,"9/2/1996 01:21:00 AM",16.6900,62.0420,1.2000]
[8513,"9/2/1996 01:21:00 PM",18.7600,65.7680,1.2000]
[8513,"9/2/1996 02:32:59 AM",16.3700,61.4660,1.2000]
[8513,"9/2/1996 02:32:59 PM",19.5700,67.2260,1.2000]
[8513,"9/2/1996 03:45:00 AM",16.0500,60.8900,1.2000]
[8513,"9/2/1996 03:45:00 PM",19.7300,67.5140,1.2000]
[8513,"9/2/1996 04:57:00 AM",15.9000,60.6200,1.2000]
[8513,"9/2/1996 04:57:00 PM",19.2500,66.6500,1.2000]
[8513,"9/2/1996 06:08:59 AM",15.5800,60.0440,1.2000]
[8513,"9/2/1996 06:08:59 PM",18.7600,65.7680,1.2000]
[8513,"9/2/1996 07:21:00 AM",15.4200,59.7560,1.2000]
[8513,"9/2/1996 07:21:00 PM",18.2800,64.9040,1.2000]
[8513,"9/2/1996 08:32:59 AM",15.5800,60.0440,1.2000]
[8513,"9/2/1996 08:32:59 PM",17.8000,64.0400,1.2000]
[8513,"9/2/1996 09:45:00 AM",15.9000,60.6200,1.2000]
[8513,"9/2/1996 09:45:00 PM",17.3200,63.1760,1.2000]
[8513,"9/2/1996 10:57:00 AM",16.8500,62.3300,1.2000]
[8513,"9/2/1996 10:57:00 PM",16.8500,62.3300,1.2000]
[8513,"9/2/1996 12:08:59 AM",17.0000,62.6000,1.2000]
[8513,"9/2/1996 12:08:59 PM",17.9600,64.3280,1.2000]
[8513,"9/20/1994 01:54:00 AM",15.7500,60.3500,1.2000]
[8513,"9/20/1994 01:54:00 PM",17.8200,64.0760,1.2000]
[8513,"9/20/1994 03:05:59 AM",15.4300,59.7740,1.2000]
[8513,"9/20/1994 03:05:59 PM",18.3100,64.9580,1.2000]
[8513,"9/20/1994 04:18:00 AM",15.2700,59.4860,1.2000]
[8513,"9/20/1994 04:18:00 PM",18.4700,65.2460,1.2000]
[8513,"9/20/1994 05:29:59 AM",15.1200,59.2160,1.2000]
[8513,"9/20/1994 05:29:59 PM",17.9800,64.3640,1.2000]
[8513,"9/20/1994 06:42:00 AM",14.9600,58.9280,1.2000]
[8513,"9/20/1994 06:42:00 PM",17.3400,63.2120,1.2000]
[8513,"9/20/1994 07:54:00 AM",14.8000,58.6400,1.2000]
[8513,"9/20/1994 07:54:00 PM",17.0200,62.6360,1.2000]
[8513,"9/20/1994 09:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/20/1994 09:05:59 PM",16.7000,62.0600,1.2000]
[8513,"9/20/1994 10:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/20/1994 10:18:00 PM",16.5400,61.7720,1.2000]
[8513,"9/20/1994 11:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/20/1994 11:29:59 PM",16.2200,61.1960,1.2000]
[8513,"9/20/1994 12:42:00 AM",15.9100,60.6380,1.2000]
[8513,"9/20/1994 12:42:00 PM",17.0200,62.6360,1.2000]
[8513,"9/20/1996 01:21:00 AM",13.7200,56.6960,1.2000]
[8513,"9/20/1996 01:21:00 PM",15.4200,59.7560,1.2000]
[8513,"9/20/1996 02:32:59 AM",13.4100,56.1380,1.2000]
[8513,"9/20/1996 02:32:59 PM",16.0500,60.8900,1.2000]
[8513,"9/20/1996 03:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/20/1996 03:45:00 PM",16.2100,61.1780,1.2000]
[8513,"9/20/1996 04:57:00 AM",12.9400,55.2920,1.2000]
[8513,"9/20/1996 04:57:00 PM",15.5800,60.0440,1.2000]
[8513,"9/20/1996 06:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/20/1996 06:08:59 PM",15.2700,59.4860,1.2000]
[8513,"9/20/1996 07:21:00 AM",12.6300,54.7340,1.2000]
[8513,"9/20/1996 07:21:00 PM",14.8000,58.6400,1.2000]
[8513,"9/20/1996 08:32:59 AM",12.6300,54.7340,1.2000]
[8513,"9/20/1996 08:32:59 PM",14.4900,58.0820,1.2000]
[8513,"9/20/1996 09:45:00 AM",12.9400,55.2920,1.2000]
[8513,"9/20/1996 09:45:00 PM",14.1800,57.5240,1.2000]
[8513,"9/20/1996 10:57:00 AM",13.7200,56.6960,1.2000]
[8513,"9/20/1996 10:57:00 PM",13.8700,56.9660,1.2000]
[8513,"9/20/1996 12:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/20/1996 12:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/21/1994 01:54:00 AM",15.7500,60.3500,1.2000]
[8513,"9/21/1994 01:54:00 PM",17.9800,64.3640,1.2000]
[8513,"9/21/1994 03:05:59 AM",15.5900,60.0620,1.2000]
[8513,"9/21/1994 03:05:59 PM",18.3100,64.9580,1.2000]
[8513,"9/21/1994 04:18:00 AM",15.4300,59.7740,1.2000]
[8513,"9/21/1994 04:18:00 PM",18.4700,65.2460,1.2000]
[8513,"9/21/1994 05:29:59 AM",15.1200,59.2160,1.2000]
[8513,"9/21/1994 05:29:59 PM",17.8200,64.0760,1.2000]
[8513,"9/21/1994 06:42:00 AM",14.9600,58.9280,1.2000]
[8513,"9/21/1994 06:42:00 PM",17.3400,63.2120,1.2000]
[8513,"9/21/1994 07:54:00 AM",14.8000,58.6400,1.2000]
[8513,"9/21/1994 07:54:00 PM",16.8600,62.3480,1.2000]
[8513,"9/21/1994 09:05:59 AM",14.9600,58.9280,1.2000]
[8513,"9/21/1994 09:05:59 PM",16.5400,61.7720,1.2000]
[8513,"9/21/1994 10:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/21/1994 10:18:00 PM",16.2200,61.1960,1.2000]
[8513,"9/21/1994 11:29:59 AM",15.9100,60.6380,1.2000]
[8513,"9/21/1994 11:29:59 PM",15.9100,60.6380,1.2000]
[8513,"9/21/1994 12:42:00 AM",16.0700,60.9260,1.2000]
[8513,"9/21/1994 12:42:00 PM",17.1800,62.9240,1.2000]
[8513,"9/21/1996 01:21:00 AM",13.4100,56.1380,1.2000]
[8513,"9/21/1996 01:21:00 PM",15.1100,59.1980,1.2000]
[8513,"9/21/1996 02:32:59 AM",13.1000,55.5800,1.2000]
[8513,"9/21/1996 02:32:59 PM",15.5800,60.0440,1.2000]
[8513,"9/21/1996 03:45:00 AM",12.9400,55.2920,1.2000]
[8513,"9/21/1996 03:45:00 PM",15.5800,60.0440,1.2000]
[8513,"9/21/1996 04:57:00 AM",12.7900,55.0220,1.2000]
[8513,"9/21/1996 04:57:00 PM",14.9600,58.9280,1.2000]
[8513,"9/21/1996 06:08:59 AM",12.6300,54.7340,1.2000]
[8513,"9/21/1996 06:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/21/1996 07:21:00 AM",12.4700,54.4460,1.2000]
[8513,"9/21/1996 07:21:00 PM",14.3400,57.8120,1.2000]
[8513,"9/21/1996 08:32:59 AM",12.4700,54.4460,1.2000]
[8513,"9/21/1996 08:32:59 PM",14.0300,57.2540,1.2000]
[8513,"9/21/1996 09:45:00 AM",12.7900,55.0220,1.2000]
[8513,"9/21/1996 09:45:00 PM",13.7200,56.6960,1.2000]
[8513,"9/21/1996 10:57:00 AM",13.5600,56.4080,1.2000]
[8513,"9/21/1996 10:57:00 PM",13.5600,56.4080,1.2000]
[8513,"9/21/1996 12:08:59 AM",13.5600,56.4080,1.2000]
[8513,"9/21/1996 12:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/22/1994 01:54:00 AM",15.4300,59.7740,1.2000]
[8513,"9/22/1994 01:54:00 PM",17.5000,63.5000,1.2000]
[8513,"9/22/1994 03:05:59 AM",15.2700,59.4860,1.2000]
[8513,"9/22/1994 03:05:59 PM",17.8200,64.0760,1.2000]
[8513,"9/22/1994 04:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/22/1994 04:18:00 PM",17.9800,64.3640,1.2000]
[8513,"9/22/1994 05:29:59 AM",14.8000,58.6400,1.2000]
[8513,"9/22/1994 05:29:59 PM",17.5000,63.5000,1.2000]
[8513,"9/22/1994 06:42:00 AM",14.6400,58.3520,1.2000]
[8513,"9/22/1994 06:42:00 PM",17.0200,62.6360,1.2000]
[8513,"9/22/1994 07:54:00 AM",14.4900,58.0820,1.2000]
[8513,"9/22/1994 07:54:00 PM",16.5400,61.7720,1.2000]
[8513,"9/22/1994 09:05:59 AM",14.6400,58.3520,1.2000]
[8513,"9/22/1994 09:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/22/1994 10:18:00 AM",14.9600,58.9280,1.2000]
[8513,"9/22/1994 10:18:00 PM",15.9100,60.6380,1.2000]
[8513,"9/22/1994 11:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/22/1994 11:29:59 PM",15.7500,60.3500,1.2000]
[8513,"9/22/1994 12:42:00 AM",15.7500,60.3500,1.2000]
[8513,"9/22/1994 12:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/22/1996 01:21:00 AM",13.1000,55.5800,1.2000]
[8513,"9/22/1996 01:21:00 PM",14.6500,58.3700,1.2000]
[8513,"9/22/1996 02:32:59 AM",12.7900,55.0220,1.2000]
[8513,"9/22/1996 02:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/22/1996 03:45:00 AM",12.4700,54.4460,1.2000]
[8513,"9/22/1996 03:45:00 PM",15.4200,59.7560,1.2000]
[8513,"9/22/1996 04:57:00 AM",12.3200,54.1760,1.2000]
[8513,"9/22/1996 04:57:00 PM",14.9600,58.9280,1.2000]
[8513,"9/22/1996 06:08:59 AM",12.0100,53.6180,1.2000]
[8513,"9/22/1996 06:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/22/1996 07:21:00 AM",11.8500,53.3300,1.2000]
[8513,"9/22/1996 07:21:00 PM",14.1800,57.5240,1.2000]
[8513,"9/22/1996 08:32:59 AM",11.8500,53.3300,1.2000]
[8513,"9/22/1996 08:32:59 PM",13.7200,56.6960,1.2000]
[8513,"9/22/1996 09:45:00 AM",12.1600,53.8880,1.2000]
[8513,"9/22/1996 09:45:00 PM",13.2500,55.8500,1.2000]
[8513,"9/22/1996 10:57:00 AM",12.9400,55.2920,1.2000]
[8513,"9/22/1996 10:57:00 PM",12.9400,55.2920,1.2000]
[8513,"9/22/1996 12:08:59 AM",13.2500,55.8500,1.2000]
[8513,"9/22/1996 12:08:59 PM",13.8700,56.9660,1.2000]
[8513,"9/23/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/23/1994 01:54:00 PM",17.0200,62.6360,1.2000]
[8513,"9/23/1994 03:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/23/1994 03:05:59 PM",17.1800,62.9240,1.2000]
[8513,"9/23/1994 04:18:00 AM",14.9600,58.9280,1.2000]
[8513,"9/23/1994 04:18:00 PM",17.0200,62.6360,1.2000]
[8513,"9/23/1994 05:29:59 AM",14.8000,58.6400,1.2000]
[8513,"9/23/1994 05:29:59 PM",16.8600,62.3480,1.2000]
[8513,"9/23/1994 06:42:00 AM",14.8000,58.6400,1.2000]
[8513,"9/23/1994 06:42:00 PM",16.5400,61.7720,1.2000]
[8513,"9/23/1994 07:54:00 AM",14.8000,58.6400,1.2000]
[8513,"9/23/1994 07:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/23/1994 09:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/23/1994 09:05:59 PM",16.0700,60.9260,1.2000]
[8513,"9/23/1994 10:18:00 AM",15.2700,59.4860,1.2000]
[8513,"9/23/1994 10:18:00 PM",15.9100,60.6380,1.2000]
[8513,"9/23/1994 11:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/23/1994 11:29:59 PM",15.5900,60.0620,1.2000]
[8513,"9/23/1994 12:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/23/1994 12:42:00 PM",16.3800,61.4840,1.2000]
[8513,"9/23/1996 01:21:00 AM",12.3200,54.1760,1.2000]
[8513,"9/23/1996 01:21:00 PM",14.0300,57.2540,1.2000]
[8513,"9/23/1996 02:32:59 AM",12.0100,53.6180,1.2000]
[8513,"9/23/1996 02:32:59 PM",14.8000,58.6400,1.2000]
[8513,"9/23/1996 03:45:00 AM",11.7000,53.0600,1.2000]
[8513,"9/23/1996 03:45:00 PM",14.9600,58.9280,1.2000]
[8513,"9/23/1996 04:57:00 AM",11.3900,52.5020,1.2000]
[8513,"9/23/1996 04:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/23/1996 06:08:59 AM",11.2400,52.2320,1.2000]
[8513,"9/23/1996 06:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/23/1996 07:21:00 AM",11.0900,51.9620,1.2000]
[8513,"9/23/1996 07:21:00 PM",13.8700,56.9660,1.2000]
[8513,"9/23/1996 08:32:59 AM",11.0900,51.9620,1.2000]
[8513,"9/23/1996 08:32:59 PM",13.5600,56.4080,1.2000]
[8513,"9/23/1996 09:45:00 AM",11.3900,52.5020,1.2000]
[8513,"9/23/1996 09:45:00 PM",13.1000,55.5800,1.2000]
[8513,"9/23/1996 10:57:00 AM",12.3200,54.1760,1.2000]
[8513,"9/23/1996 10:57:00 PM",12.9400,55.2920,1.2000]
[8513,"9/23/1996 12:08:59 AM",12.6300,54.7340,1.2000]
[8513,"9/23/1996 12:08:59 PM",13.2500,55.8500,1.2000]
[8513,"9/24/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/24/1994 01:54:00 PM",17.3400,63.2120,1.2000]
[8513,"9/24/1994 03:05:59 AM",15.2700,59.4860,1.2000]
[8513,"9/24/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/24/1994 04:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/24/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/24/1994 05:29:59 AM",15.1200,59.2160,1.2000]
[8513,"9/24/1994 05:29:59 PM",17.3400,63.2120,1.2000]
[8513,"9/24/1994 06:42:00 AM",14.9600,58.9280,1.2000]
[8513,"9/24/1994 06:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/24/1994 07:54:00 AM",14.8000,58.6400,1.2000]
[8513,"9/24/1994 07:54:00 PM",16.5400,61.7720,1.2000]
[8513,"9/24/1994 09:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/24/1994 09:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/24/1994 10:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/24/1994 10:18:00 PM",15.9100,60.6380,1.2000]
[8513,"9/24/1994 11:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/24/1994 11:29:59 PM",15.7500,60.3500,1.2000]
[8513,"9/24/1994 12:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/24/1994 12:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/24/1996 01:21:00 AM",12.3200,54.1760,1.2000]
[8513,"9/24/1996 01:21:00 PM",14.0300,57.2540,1.2000]
[8513,"9/24/1996 02:32:59 AM",12.0100,53.6180,1.2000]
[8513,"9/24/1996 02:32:59 PM",14.8000,58.6400,1.2000]
[8513,"9/24/1996 03:45:00 AM",11.8500,53.3300,1.2000]
[8513,"9/24/1996 03:45:00 PM",14.9600,58.9280,1.2000]
[8513,"9/24/1996 04:57:00 AM",11.7000,53.0600,1.2000]
[8513,"9/24/1996 04:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/24/1996 06:08:59 AM",11.3900,52.5020,1.2000]
[8513,"9/24/1996 06:08:59 PM",14.1800,57.5240,1.2000]
[8513,"9/24/1996 07:21:00 AM",11.2400,52.2320,1.2000]
[8513,"9/24/1996 07:21:00 PM",13.7200,56.6960,1.2000]
[8513,"9/24/1996 08:32:59 AM",11.2400,52.2320,1.2000]
[8513,"9/24/1996 08:32:59 PM",13.4100,56.1380,1.2000]
[8513,"9/24/1996 09:45:00 AM",11.5500,52.7900,1.2000]
[8513,"9/24/1996 09:45:00 PM",12.9400,55.2920,1.2000]
[8513,"9/24/1996 10:57:00 AM",12.3200,54.1760,1.2000]
[8513,"9/24/1996 10:57:00 PM",12.6300,54.7340,1.2000]
[8513,"9/24/1996 12:08:59 AM",12.6300,54.7340,1.2000]
[8513,"9/24/1996 12:08:59 PM",13.2500,55.8500,1.2000]
[8513,"9/25/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/25/1994 01:54:00 PM",17.3400,63.2120,1.2000]
[8513,"9/25/1994 03:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/25/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/25/1994 04:18:00 AM",14.9600,58.9280,1.2000]
[8513,"9/25/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/25/1994 05:29:59 AM",14.9600,58.9280,1.2000]
[8513,"9/25/1994 05:29:59 PM",17.3400,63.2120,1.2000]
[8513,"9/25/1994 06:42:00 AM",14.8000,58.6400,1.2000]
[8513,"9/25/1994 06:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/25/1994 07:54:00 AM",14.6400,58.3520,1.2000]
[8513,"9/25/1994 07:54:00 PM",16.5400,61.7720,1.2000]
[8513,"9/25/1994 09:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/25/1994 09:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/25/1994 10:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/25/1994 10:18:00 PM",15.9100,60.6380,1.2000]
[8513,"9/25/1994 11:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/25/1994 11:29:59 PM",15.7500,60.3500,1.2000]
[8513,"9/25/1994 12:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/25/1994 12:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/25/1996 01:21:00 AM",12.1600,53.8880,1.2000]
[8513,"9/25/1996 01:21:00 PM",14.0300,57.2540,1.2000]
[8513,"9/25/1996 02:32:59 AM",11.8500,53.3300,1.2000]
[8513,"9/25/1996 02:32:59 PM",14.8000,58.6400,1.2000]
[8513,"9/25/1996 03:45:00 AM",11.7000,53.0600,1.2000]
[8513,"9/25/1996 03:45:00 PM",14.9600,58.9280,1.2000]
[8513,"9/25/1996 04:57:00 AM",11.5500,52.7900,1.2000]
[8513,"9/25/1996 04:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/25/1996 06:08:59 AM",11.2400,52.2320,1.2000]
[8513,"9/25/1996 06:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/25/1996 07:21:00 AM",11.0900,51.9620,1.2000]
[8513,"9/25/1996 07:21:00 PM",13.8700,56.9660,1.2000]
[8513,"9/25/1996 08:32:59 AM",11.2400,52.2320,1.2000]
[8513,"9/25/1996 08:32:59 PM",13.5600,56.4080,1.2000]
[8513,"9/25/1996 09:45:00 AM",11.5500,52.7900,1.2000]
[8513,"9/25/1996 09:45:00 PM",13.2500,55.8500,1.2000]
[8513,"9/25/1996 10:57:00 AM",12.4700,54.4460,1.2000]
[8513,"9/25/1996 10:57:00 PM",12.9400,55.2920,1.2000]
[8513,"9/25/1996 12:08:59 AM",12.3200,54.1760,1.2000]
[8513,"9/25/1996 12:08:59 PM",13.2500,55.8500,1.2000]
[8513,"9/26/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/26/1994 01:54:00 PM",17.3400,63.2120,1.2000]
[8513,"9/26/1994 03:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/26/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/26/1994 04:18:00 AM",14.9600,58.9280,1.2000]
[8513,"9/26/1994 04:18:00 PM",17.6600,63.7880,1.2000]
[8513,"9/26/1994 05:29:59 AM",14.8000,58.6400,1.2000]
[8513,"9/26/1994 05:29:59 PM",17.1800,62.9240,1.2000]
[8513,"9/26/1994 06:42:00 AM",14.6400,58.3520,1.2000]
[8513,"9/26/1994 06:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/26/1994 07:54:00 AM",14.4900,58.0820,1.2000]
[8513,"9/26/1994 07:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/26/1994 09:05:59 AM",14.4900,58.0820,1.2000]
[8513,"9/26/1994 09:05:59 PM",16.0700,60.9260,1.2000]
[8513,"9/26/1994 10:18:00 AM",14.8000,58.6400,1.2000]
[8513,"9/26/1994 10:18:00 PM",15.7500,60.3500,1.2000]
[8513,"9/26/1994 11:29:59 AM",15.4300,59.7740,1.2000]
[8513,"9/26/1994 11:29:59 PM",15.5900,60.0620,1.2000]
[8513,"9/26/1994 12:42:00 AM",15.5900,60.0620,1.2000]
[8513,"9/26/1994 12:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/26/1996 01:21:00 AM",12.4700,54.4460,1.2000]
[8513,"9/26/1996 01:21:00 PM",14.3400,57.8120,1.2000]
[8513,"9/26/1996 02:32:59 AM",12.3200,54.1760,1.2000]
[8513,"9/26/1996 02:32:59 PM",15.1100,59.1980,1.2000]
[8513,"9/26/1996 03:45:00 AM",12.1600,53.8880,1.2000]
[8513,"9/26/1996 03:45:00 PM",15.2700,59.4860,1.2000]
[8513,"9/26/1996 04:57:00 AM",12.0100,53.6180,1.2000]
[8513,"9/26/1996 04:57:00 PM",14.8000,58.6400,1.2000]
[8513,"9/26/1996 06:08:59 AM",11.8500,53.3300,1.2000]
[8513,"9/26/1996 06:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/26/1996 07:21:00 AM",11.7000,53.0600,1.2000]
[8513,"9/26/1996 07:21:00 PM",14.0300,57.2540,1.2000]
[8513,"9/26/1996 08:32:59 AM",11.7000,53.0600,1.2000]
[8513,"9/26/1996 08:32:59 PM",13.7200,56.6960,1.2000]
[8513,"9/26/1996 09:45:00 AM",12.0100,53.6180,1.2000]
[8513,"9/26/1996 09:45:00 PM",13.4100,56.1380,1.2000]
[8513,"9/26/1996 10:57:00 AM",12.7900,55.0220,1.2000]
[8513,"9/26/1996 10:57:00 PM",13.1000,55.5800,1.2000]
[8513,"9/26/1996 12:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/26/1996 12:08:59 PM",13.5600,56.4080,1.2000]
[8513,"9/27/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/27/1994 01:54:00 PM",16.3800,61.4840,1.2000]
[8513,"9/27/1994 03:05:59 AM",14.9600,58.9280,1.2000]
[8513,"9/27/1994 03:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/27/1994 04:18:00 AM",14.8000,58.6400,1.2000]
[8513,"9/27/1994 04:18:00 PM",16.3800,61.4840,1.2000]
[8513,"9/27/1994 05:29:59 AM",14.6400,58.3520,1.2000]
[8513,"9/27/1994 05:29:59 PM",16.3800,61.4840,1.2000]
[8513,"9/27/1994 06:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/27/1994 06:42:00 PM",16.0700,60.9260,1.2000]
[8513,"9/27/1994 07:54:00 AM",14.3300,57.7940,1.2000]
[8513,"9/27/1994 07:54:00 PM",15.7500,60.3500,1.2000]
[8513,"9/27/1994 09:05:59 AM",14.3300,57.7940,1.2000]
[8513,"9/27/1994 09:05:59 PM",15.5900,60.0620,1.2000]
[8513,"9/27/1994 10:18:00 AM",14.6400,58.3520,1.2000]
[8513,"9/27/1994 10:18:00 PM",15.4300,59.7740,1.2000]
[8513,"9/27/1994 11:29:59 AM",15.2700,59.4860,1.2000]
[8513,"9/27/1994 11:29:59 PM",15.4300,59.7740,1.2000]
[8513,"9/27/1994 12:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/27/1994 12:42:00 PM",15.9100,60.6380,1.2000]
[8513,"9/27/1996 01:21:00 AM",12.6300,54.7340,1.2000]
[8513,"9/27/1996 01:21:00 PM",14.4900,58.0820,1.2000]
[8513,"9/27/1996 02:32:59 AM",12.4700,54.4460,1.2000]
[8513,"9/27/1996 02:32:59 PM",15.1100,59.1980,1.2000]
[8513,"9/27/1996 03:45:00 AM",12.1600,53.8880,1.2000]
[8513,"9/27/1996 03:45:00 PM",15.4200,59.7560,1.2000]
[8513,"9/27/1996 04:57:00 AM",12.0100,53.6180,1.2000]
[8513,"9/27/1996 04:57:00 PM",14.9600,58.9280,1.2000]
[8513,"9/27/1996 06:08:59 AM",11.8500,53.3300,1.2000]
[8513,"9/27/1996 06:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/27/1996 07:21:00 AM",11.7000,53.0600,1.2000]
[8513,"9/27/1996 07:21:00 PM",14.1800,57.5240,1.2000]
[8513,"9/27/1996 08:32:59 AM",11.7000,53.0600,1.2000]
[8513,"9/27/1996 08:32:59 PM",13.8700,56.9660,1.2000]
[8513,"9/27/1996 09:45:00 AM",12.0100,53.6180,1.2000]
[8513,"9/27/1996 09:45:00 PM",13.5600,56.4080,1.2000]
[8513,"9/27/1996 10:57:00 AM",12.7900,55.0220,1.2000]
[8513,"9/27/1996 10:57:00 PM",13.2500,55.8500,1.2000]
[8513,"9/27/1996 12:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/27/1996 12:08:59 PM",13.7200,56.6960,1.2000]
[8513,"9/28/1994 01:54:00 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 01:54:00 PM",16.2200,61.1960,1.2000]
[8513,"9/28/1994 03:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 03:05:59 PM",16.7000,62.0600,1.2000]
[8513,"9/28/1994 04:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 04:18:00 PM",16.8600,62.3480,1.2000]
[8513,"9/28/1994 05:29:59 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 05:29:59 PM",16.3800,61.4840,1.2000]
[8513,"9/28/1994 06:42:00 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 06:42:00 PM",15.9100,60.6380,1.2000]
[8513,"9/28/1994 07:54:00 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 07:54:00 PM",15.7500,60.3500,1.2000]
[8513,"9/28/1994 09:05:59 AM",15.2700,59.4860,1.2000]
[8513,"9/28/1994 09:05:59 PM",15.5900,60.0620,1.2000]
[8513,"9/28/1994 10:18:00 AM",15.2700,59.4860,1.2000]
[8513,"9/28/1994 10:18:00 PM",15.4300,59.7740,1.2000]
[8513,"9/28/1994 11:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/28/1994 11:29:59 PM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 12:42:00 AM",15.1200,59.2160,1.2000]
[8513,"9/28/1994 12:42:00 PM",15.9100,60.6380,1.2000]
[8513,"9/28/1996 01:21:00 AM",12.7900,55.0220,1.2000]
[8513,"9/28/1996 01:21:00 PM",14.4900,58.0820,1.2000]
[8513,"9/28/1996 02:32:59 AM",12.6300,54.7340,1.2000]
[8513,"9/28/1996 02:32:59 PM",15.1100,59.1980,1.2000]
[8513,"9/28/1996 03:45:00 AM",12.3200,54.1760,1.2000]
[8513,"9/28/1996 03:45:00 PM",15.4200,59.7560,1.2000]
[8513,"9/28/1996 04:57:00 AM",12.1600,53.8880,1.2000]
[8513,"9/28/1996 04:57:00 PM",14.9600,58.9280,1.2000]
[8513,"9/28/1996 06:08:59 AM",12.0100,53.6180,1.2000]
[8513,"9/28/1996 06:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/28/1996 07:21:00 AM",11.8500,53.3300,1.2000]
[8513,"9/28/1996 07:21:00 PM",14.3400,57.8120,1.2000]
[8513,"9/28/1996 08:32:59 AM",11.8500,53.3300,1.2000]
[8513,"9/28/1996 08:32:59 PM",14.0300,57.2540,1.2000]
[8513,"9/28/1996 09:45:00 AM",12.1600,53.8880,1.2000]
[8513,"9/28/1996 09:45:00 PM",13.7200,56.6960,1.2000]
[8513,"9/28/1996 10:57:00 AM",12.9400,55.2920,1.2000]
[8513,"9/28/1996 10:57:00 PM",13.4100,56.1380,1.2000]
[8513,"9/28/1996 12:08:59 AM",13.1000,55.5800,1.2000]
[8513,"9/28/1996 12:08:59 PM",13.7200,56.6960,1.2000]
[8513,"9/29/1994 01:54:00 AM",14.6400,58.3520,1.2000]
[8513,"9/29/1994 01:54:00 PM",16.2200,61.1960,1.2000]
[8513,"9/29/1994 03:05:59 AM",14.4900,58.0820,1.2000]
[8513,"9/29/1994 03:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/29/1994 04:18:00 AM",14.1800,57.5240,1.2000]
[8513,"9/29/1994 04:18:00 PM",16.3800,61.4840,1.2000]
[8513,"9/29/1994 05:29:59 AM",14.0200,57.2360,1.2000]
[8513,"9/29/1994 05:29:59 PM",16.0700,60.9260,1.2000]
[8513,"9/29/1994 06:42:00 AM",13.8700,56.9660,1.2000]
[8513,"9/29/1994 06:42:00 PM",15.5900,60.0620,1.2000]
[8513,"9/29/1994 07:54:00 AM",13.8700,56.9660,1.2000]
[8513,"9/29/1994 07:54:00 PM",15.2700,59.4860,1.2000]
[8513,"9/29/1994 09:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/29/1994 09:05:59 PM",15.1200,59.2160,1.2000]
[8513,"9/29/1994 10:18:00 AM",14.1800,57.5240,1.2000]
[8513,"9/29/1994 10:18:00 PM",14.8000,58.6400,1.2000]
[8513,"9/29/1994 11:29:59 AM",14.6400,58.3520,1.2000]
[8513,"9/29/1994 11:29:59 PM",14.6400,58.3520,1.2000]
[8513,"9/29/1994 12:42:00 AM",14.9600,58.9280,1.2000]
[8513,"9/29/1994 12:42:00 PM",15.5900,60.0620,1.2000]
[8513,"9/29/1996 01:21:00 AM",12.9400,55.2920,1.2000]
[8513,"9/29/1996 01:21:00 PM",14.4900,58.0820,1.2000]
[8513,"9/29/1996 02:32:59 AM",12.7900,55.0220,1.2000]
[8513,"9/29/1996 02:32:59 PM",15.1100,59.1980,1.2000]
[8513,"9/29/1996 03:45:00 AM",12.4700,54.4460,1.2000]
[8513,"9/29/1996 03:45:00 PM",15.2700,59.4860,1.2000]
[8513,"9/29/1996 04:57:00 AM",12.3200,54.1760,1.2000]
[8513,"9/29/1996 04:57:00 PM",14.9600,58.9280,1.2000]
[8513,"9/29/1996 06:08:59 AM",12.1600,53.8880,1.2000]
[8513,"9/29/1996 06:08:59 PM",14.6500,58.3700,1.2000]
[8513,"9/29/1996 07:21:00 AM",12.0100,53.6180,1.2000]
[8513,"9/29/1996 07:21:00 PM",14.3400,57.8120,1.2000]
[8513,"9/29/1996 08:32:59 AM",12.1600,53.8880,1.2000]
[8513,"9/29/1996 08:32:59 PM",14.1800,57.5240,1.2000]
[8513,"9/29/1996 09:45:00 AM",12.3200,54.1760,1.2000]
[8513,"9/29/1996 09:45:00 PM",14.0300,57.2540,1.2000]
[8513,"9/29/1996 10:57:00 AM",13.1000,55.5800,1.2000]
[8513,"9/29/1996 10:57:00 PM",13.7200,56.6960,1.2000]
[8513,"9/29/1996 12:08:59 AM",13.2500,55.8500,1.2000]
[8513,"9/29/1996 12:08:59 PM",13.8700,56.9660,1.2000]
[8513,"9/3/1994 01:54:00 AM",16.5400,61.7720,1.2000]
[8513,"9/3/1994 01:54:00 PM",18.9500,66.1100,1.2000]
[8513,"9/3/1994 03:05:59 AM",16.5400,61.7720,1.2000]
[8513,"9/3/1994 03:05:59 PM",18.9500,66.1100,1.2000]
[8513,"9/3/1994 04:18:00 AM",16.5400,61.7720,1.2000]
[8513,"9/3/1994 04:18:00 PM",19.2700,66.6860,1.2000]
[8513,"9/3/1994 05:29:59 AM",16.3800,61.4840,1.2000]
[8513,"9/3/1994 05:29:59 PM",18.6300,65.5340,1.2000]
[8513,"9/3/1994 06:42:00 AM",16.3800,61.4840,1.2000]
[8513,"9/3/1994 06:42:00 PM",17.9800,64.3640,1.2000]
[8513,"9/3/1994 07:54:00 AM",16.2200,61.1960,1.2000]
[8513,"9/3/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"9/3/1994 09:05:59 AM",16.2200,61.1960,1.2000]
[8513,"9/3/1994 09:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/3/1994 10:18:00 AM",16.3800,61.4840,1.2000]
[8513,"9/3/1994 10:18:00 PM",17.1800,62.9240,1.2000]
[8513,"9/3/1994 11:29:59 AM",17.0200,62.6360,1.2000]
[8513,"9/3/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"9/3/1994 12:42:00 AM",16.7000,62.0600,1.2000]
[8513,"9/3/1994 12:42:00 PM",18.1400,64.6520,1.2000]
[8513,"9/3/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"9/3/1995 01:05:00 PM",16.7000,62.0600,1.2000]
[8513,"9/3/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"9/3/1995 02:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/3/1995 03:29:00 AM",14.9600,58.9280,1.2000]
[8513,"9/3/1995 03:29:00 PM",17.8200,64.0760,1.2000]
[8513,"9/3/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"9/3/1995 04:41:00 PM",17.9800,64.3640,1.2000]
[8513,"9/3/1995 05:52:59 AM",14.6400,58.3520,1.2000]
[8513,"9/3/1995 05:52:59 PM",17.5000,63.5000,1.2000]
[8513,"9/3/1995 07:05:00 AM",14.6400,58.3520,1.2000]
[8513,"9/3/1995 07:05:00 PM",17.0200,62.6360,1.2000]
[8513,"9/3/1995 08:16:59 AM",14.6400,58.3520,1.2000]
[8513,"9/3/1995 08:16:59 PM",16.7000,62.0600,1.2000]
[8513,"9/3/1995 09:29:00 AM",14.8000,58.6400,1.2000]
[8513,"9/3/1995 09:29:00 PM",16.3800,61.4840,1.2000]
[8513,"9/3/1995 10:41:00 AM",14.9600,58.9280,1.2000]
[8513,"9/3/1995 10:41:00 PM",15.9100,60.6380,1.2000]
[8513,"9/3/1995 11:52:59 AM",15.7500,60.3500,1.2000]
[8513,"9/3/1995 11:52:59 PM",15.5900,60.0620,1.2000]
[8513,"9/3/1996 01:21:00 AM",16.2100,61.1780,1.2000]
[8513,"9/3/1996 01:21:00 PM",18.1200,64.6160,1.2000]
[8513,"9/3/1996 02:32:59 AM",15.9000,60.6200,1.2000]
[8513,"9/3/1996 02:32:59 PM",18.7600,65.7680,1.2000]
[8513,"9/3/1996 03:45:00 AM",15.5800,60.0440,1.2000]
[8513,"9/3/1996 03:45:00 PM",18.7600,65.7680,1.2000]
[8513,"9/3/1996 04:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/3/1996 04:57:00 PM",18.1200,64.6160,1.2000]
[8513,"9/3/1996 06:08:59 AM",14.9600,58.9280,1.2000]
[8513,"9/3/1996 06:08:59 PM",17.8000,64.0400,1.2000]
[8513,"9/3/1996 07:21:00 AM",14.8000,58.6400,1.2000]
[8513,"9/3/1996 07:21:00 PM",17.4800,63.4640,1.2000]
[8513,"9/3/1996 08:32:59 AM",14.9600,58.9280,1.2000]
[8513,"9/3/1996 08:32:59 PM",17.0000,62.6000,1.2000]
[8513,"9/3/1996 09:45:00 AM",15.4200,59.7560,1.2000]
[8513,"9/3/1996 09:45:00 PM",16.6900,62.0420,1.2000]
[8513,"9/3/1996 10:57:00 AM",16.3700,61.4660,1.2000]
[8513,"9/3/1996 10:57:00 PM",16.2100,61.1780,1.2000]
[8513,"9/3/1996 12:08:59 AM",16.5300,61.7540,1.2000]
[8513,"9/3/1996 12:08:59 PM",17.3200,63.1760,1.2000]
[8513,"9/30/1994 01:54:00 AM",14.1800,57.5240,1.2000]
[8513,"9/30/1994 01:54:00 PM",16.0700,60.9260,1.2000]
[8513,"9/30/1994 03:05:59 AM",14.0200,57.2360,1.2000]
[8513,"9/30/1994 03:05:59 PM",16.2200,61.1960,1.2000]
[8513,"9/30/1994 04:18:00 AM",13.8700,56.9660,1.2000]
[8513,"9/30/1994 04:18:00 PM",16.5400,61.7720,1.2000]
[8513,"9/30/1994 05:29:59 AM",13.7100,56.6780,1.2000]
[8513,"9/30/1994 05:29:59 PM",15.9100,60.6380,1.2000]
[8513,"9/30/1994 06:42:00 AM",13.5600,56.4080,1.2000]
[8513,"9/30/1994 06:42:00 PM",15.5900,60.0620,1.2000]
[8513,"9/30/1994 07:54:00 AM",13.4000,56.1200,1.2000]
[8513,"9/30/1994 07:54:00 PM",15.2700,59.4860,1.2000]
[8513,"9/30/1994 09:05:59 AM",13.4000,56.1200,1.2000]
[8513,"9/30/1994 09:05:59 PM",15.1200,59.2160,1.2000]
[8513,"9/30/1994 10:18:00 AM",13.7100,56.6780,1.2000]
[8513,"9/30/1994 10:18:00 PM",14.8000,58.6400,1.2000]
[8513,"9/30/1994 11:29:59 AM",14.3300,57.7940,1.2000]
[8513,"9/30/1994 11:29:59 PM",14.6400,58.3520,1.2000]
[8513,"9/30/1994 12:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/30/1994 12:42:00 PM",15.4300,59.7740,1.2000]
[8513,"9/30/1996 01:21:00 AM",13.5600,56.4080,1.2000]
[8513,"9/30/1996 01:21:00 PM",14.9600,58.9280,1.2000]
[8513,"9/30/1996 02:32:59 AM",13.4100,56.1380,1.2000]
[8513,"9/30/1996 02:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/30/1996 03:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/30/1996 03:45:00 PM",15.1100,59.1980,1.2000]
[8513,"9/30/1996 04:57:00 AM",13.1000,55.5800,1.2000]
[8513,"9/30/1996 04:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/30/1996 06:08:59 AM",13.1000,55.5800,1.2000]
[8513,"9/30/1996 06:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/30/1996 07:21:00 AM",12.9400,55.2920,1.2000]
[8513,"9/30/1996 07:21:00 PM",14.0300,57.2540,1.2000]
[8513,"9/30/1996 08:32:59 AM",13.1000,55.5800,1.2000]
[8513,"9/30/1996 08:32:59 PM",14.0300,57.2540,1.2000]
[8513,"9/30/1996 09:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/30/1996 09:45:00 PM",13.8700,56.9660,1.2000]
[8513,"9/30/1996 10:57:00 AM",13.5600,56.4080,1.2000]
[8513,"9/30/1996 10:57:00 PM",13.7200,56.6960,1.2000]
[8513,"9/30/1996 12:08:59 AM",13.5600,56.4080,1.2000]
[8513,"9/30/1996 12:08:59 PM",14.3400,57.8120,1.2000]
[8513,"9/4/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"9/4/1994 01:54:00 PM",18.7900,65.8220,1.2000]
[8513,"9/4/1994 03:05:59 AM",16.0700,60.9260,1.2000]
[8513,"9/4/1994 03:05:59 PM",19.1100,66.3980,1.2000]
[8513,"9/4/1994 04:18:00 AM",15.7500,60.3500,1.2000]
[8513,"9/4/1994 04:18:00 PM",19.4300,66.9740,1.2000]
[8513,"9/4/1994 05:29:59 AM",15.5900,60.0620,1.2000]
[8513,"9/4/1994 05:29:59 PM",18.7900,65.8220,1.2000]
[8513,"9/4/1994 06:42:00 AM",15.2700,59.4860,1.2000]
[8513,"9/4/1994 06:42:00 PM",18.1400,64.6520,1.2000]
[8513,"9/4/1994 07:54:00 AM",15.1200,59.2160,1.2000]
[8513,"9/4/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"9/4/1994 09:05:59 AM",15.2700,59.4860,1.2000]
[8513,"9/4/1994 09:05:59 PM",17.3400,63.2120,1.2000]
[8513,"9/4/1994 10:18:00 AM",15.5900,60.0620,1.2000]
[8513,"9/4/1994 10:18:00 PM",17.1800,62.9240,1.2000]
[8513,"9/4/1994 11:29:59 AM",16.5400,61.7720,1.2000]
[8513,"9/4/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"9/4/1994 12:42:00 AM",16.5400,61.7720,1.2000]
[8513,"9/4/1994 12:42:00 PM",17.8200,64.0760,1.2000]
[8513,"9/4/1995 01:05:00 AM",15.2700,59.4860,1.2000]
[8513,"9/4/1995 01:05:00 PM",16.5400,61.7720,1.2000]
[8513,"9/4/1995 02:16:59 AM",14.9600,58.9280,1.2000]
[8513,"9/4/1995 02:16:59 PM",17.1800,62.9240,1.2000]
[8513,"9/4/1995 03:29:00 AM",14.6400,58.3520,1.2000]
[8513,"9/4/1995 03:29:00 PM",17.6600,63.7880,1.2000]
[8513,"9/4/1995 04:41:00 AM",14.3300,57.7940,1.2000]
[8513,"9/4/1995 04:41:00 PM",17.9800,64.3640,1.2000]
[8513,"9/4/1995 05:52:59 AM",14.0200,57.2360,1.2000]
[8513,"9/4/1995 05:52:59 PM",17.3400,63.2120,1.2000]
[8513,"9/4/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"9/4/1995 07:05:00 PM",17.0200,62.6360,1.2000]
[8513,"9/4/1995 08:16:59 AM",14.0200,57.2360,1.2000]
[8513,"9/4/1995 08:16:59 PM",16.7000,62.0600,1.2000]
[8513,"9/4/1995 09:29:00 AM",14.0200,57.2360,1.2000]
[8513,"9/4/1995 09:29:00 PM",16.2200,61.1960,1.2000]
[8513,"9/4/1995 10:41:00 AM",14.3300,57.7940,1.2000]
[8513,"9/4/1995 10:41:00 PM",15.9100,60.6380,1.2000]
[8513,"9/4/1995 11:52:59 AM",15.4300,59.7740,1.2000]
[8513,"9/4/1995 11:52:59 PM",15.5900,60.0620,1.2000]
[8513,"9/4/1996 01:21:00 AM",15.5800,60.0440,1.2000]
[8513,"9/4/1996 01:21:00 PM",16.3700,61.4660,1.2000]
[8513,"9/4/1996 02:32:59 AM",15.2700,59.4860,1.2000]
[8513,"9/4/1996 02:32:59 PM",17.1600,62.8880,1.2000]
[8513,"9/4/1996 03:45:00 AM",14.8000,58.6400,1.2000]
[8513,"9/4/1996 03:45:00 PM",17.1600,62.8880,1.2000]
[8513,"9/4/1996 04:57:00 AM",14.4900,58.0820,1.2000]
[8513,"9/4/1996 04:57:00 PM",16.8500,62.3300,1.2000]
[8513,"9/4/1996 06:08:59 AM",14.1800,57.5240,1.2000]
[8513,"9/4/1996 06:08:59 PM",16.5300,61.7540,1.2000]
[8513,"9/4/1996 07:21:00 AM",14.0300,57.2540,1.2000]
[8513,"9/4/1996 07:21:00 PM",16.2100,61.1780,1.2000]
[8513,"9/4/1996 08:32:59 AM",14.1800,57.5240,1.2000]
[8513,"9/4/1996 08:32:59 PM",15.7400,60.3320,1.2000]
[8513,"9/4/1996 09:45:00 AM",14.4900,58.0820,1.2000]
[8513,"9/4/1996 09:45:00 PM",15.4200,59.7560,1.2000]
[8513,"9/4/1996 10:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/4/1996 10:57:00 PM",15.1100,59.1980,1.2000]
[8513,"9/4/1996 12:08:59 AM",15.9000,60.6200,1.2000]
[8513,"9/4/1996 12:08:59 PM",15.4200,59.7560,1.2000]
[8513,"9/5/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"9/5/1994 01:54:00 PM",18.9500,66.1100,1.2000]
[8513,"9/5/1994 03:05:59 AM",16.2200,61.1960,1.2000]
[8513,"9/5/1994 03:05:59 PM",19.2700,66.6860,1.2000]
[8513,"9/5/1994 04:18:00 AM",16.0700,60.9260,1.2000]
[8513,"9/5/1994 04:18:00 PM",19.4300,66.9740,1.2000]
[8513,"9/5/1994 05:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/5/1994 05:29:59 PM",18.9500,66.1100,1.2000]
[8513,"9/5/1994 06:42:00 AM",15.5900,60.0620,1.2000]
[8513,"9/5/1994 06:42:00 PM",18.3100,64.9580,1.2000]
[8513,"9/5/1994 07:54:00 AM",15.4300,59.7740,1.2000]
[8513,"9/5/1994 07:54:00 PM",17.9800,64.3640,1.2000]
[8513,"9/5/1994 09:05:59 AM",15.5900,60.0620,1.2000]
[8513,"9/5/1994 09:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/5/1994 10:18:00 AM",15.9100,60.6380,1.2000]
[8513,"9/5/1994 10:18:00 PM",17.1800,62.9240,1.2000]
[8513,"9/5/1994 11:29:59 AM",16.8600,62.3480,1.2000]
[8513,"9/5/1994 11:29:59 PM",16.8600,62.3480,1.2000]
[8513,"9/5/1994 12:42:00 AM",16.7000,62.0600,1.2000]
[8513,"9/5/1994 12:42:00 PM",18.1400,64.6520,1.2000]
[8513,"9/5/1995 01:05:00 AM",15.2700,59.4860,1.2000]
[8513,"9/5/1995 01:05:00 PM",16.3800,61.4840,1.2000]
[8513,"9/5/1995 02:16:59 AM",14.9600,58.9280,1.2000]
[8513,"9/5/1995 02:16:59 PM",17.1800,62.9240,1.2000]
[8513,"9/5/1995 03:29:00 AM",14.6400,58.3520,1.2000]
[8513,"9/5/1995 03:29:00 PM",17.8200,64.0760,1.2000]
[8513,"9/5/1995 04:41:00 AM",14.3300,57.7940,1.2000]
[8513,"9/5/1995 04:41:00 PM",18.1400,64.6520,1.2000]
[8513,"9/5/1995 05:52:59 AM",14.1800,57.5240,1.2000]
[8513,"9/5/1995 05:52:59 PM",17.6600,63.7880,1.2000]
[8513,"9/5/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"9/5/1995 07:05:00 PM",17.1800,62.9240,1.2000]
[8513,"9/5/1995 08:16:59 AM",14.0200,57.2360,1.2000]
[8513,"9/5/1995 08:16:59 PM",16.8600,62.3480,1.2000]
[8513,"9/5/1995 09:29:00 AM",14.0200,57.2360,1.2000]
[8513,"9/5/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"9/5/1995 10:41:00 AM",14.3300,57.7940,1.2000]
[8513,"9/5/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"9/5/1995 11:52:59 AM",15.2700,59.4860,1.2000]
[8513,"9/5/1995 11:52:59 PM",15.7500,60.3500,1.2000]
[8513,"9/5/1996 01:21:00 AM",14.4900,58.0820,1.2000]
[8513,"9/5/1996 01:21:00 PM",16.3700,61.4660,1.2000]
[8513,"9/5/1996 02:32:59 AM",14.0300,57.2540,1.2000]
[8513,"9/5/1996 02:32:59 PM",17.0000,62.6000,1.2000]
[8513,"9/5/1996 03:45:00 AM",13.8700,56.9660,1.2000]
[8513,"9/5/1996 03:45:00 PM",17.1600,62.8880,1.2000]
[8513,"9/5/1996 04:57:00 AM",13.5600,56.4080,1.2000]
[8513,"9/5/1996 04:57:00 PM",16.5300,61.7540,1.2000]
[8513,"9/5/1996 06:08:59 AM",13.2500,55.8500,1.2000]
[8513,"9/5/1996 06:08:59 PM",16.0500,60.8900,1.2000]
[8513,"9/5/1996 07:21:00 AM",13.1000,55.5800,1.2000]
[8513,"9/5/1996 07:21:00 PM",15.7400,60.3320,1.2000]
[8513,"9/5/1996 08:32:59 AM",13.2500,55.8500,1.2000]
[8513,"9/5/1996 08:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/5/1996 09:45:00 AM",13.7200,56.6960,1.2000]
[8513,"9/5/1996 09:45:00 PM",14.9600,58.9280,1.2000]
[8513,"9/5/1996 10:57:00 AM",14.6500,58.3700,1.2000]
[8513,"9/5/1996 10:57:00 PM",14.6500,58.3700,1.2000]
[8513,"9/5/1996 12:08:59 AM",14.8000,58.6400,1.2000]
[8513,"9/5/1996 12:08:59 PM",15.5800,60.0440,1.2000]
[8513,"9/6/1994 01:54:00 AM",16.3800,61.4840,1.2000]
[8513,"9/6/1994 01:54:00 PM",18.9500,66.1100,1.2000]
[8513,"9/6/1994 03:05:59 AM",16.2200,61.1960,1.2000]
[8513,"9/6/1994 03:05:59 PM",19.2700,66.6860,1.2000]
[8513,"9/6/1994 04:18:00 AM",16.0700,60.9260,1.2000]
[8513,"9/6/1994 04:18:00 PM",19.4300,66.9740,1.2000]
[8513,"9/6/1994 05:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/6/1994 05:29:59 PM",18.9500,66.1100,1.2000]
[8513,"9/6/1994 06:42:00 AM",15.5900,60.0620,1.2000]
[8513,"9/6/1994 06:42:00 PM",18.1400,64.6520,1.2000]
[8513,"9/6/1994 07:54:00 AM",15.4300,59.7740,1.2000]
[8513,"9/6/1994 07:54:00 PM",17.8200,64.0760,1.2000]
[8513,"9/6/1994 09:05:59 AM",15.5900,60.0620,1.2000]
[8513,"9/6/1994 09:05:59 PM",17.3400,63.2120,1.2000]
[8513,"9/6/1994 10:18:00 AM",15.9100,60.6380,1.2000]
[8513,"9/6/1994 10:18:00 PM",17.0200,62.6360,1.2000]
[8513,"9/6/1994 11:29:59 AM",16.7000,62.0600,1.2000]
[8513,"9/6/1994 11:29:59 PM",16.7000,62.0600,1.2000]
[8513,"9/6/1994 12:42:00 AM",16.7000,62.0600,1.2000]
[8513,"9/6/1994 12:42:00 PM",17.9800,64.3640,1.2000]
[8513,"9/6/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"9/6/1995 01:05:00 PM",16.7000,62.0600,1.2000]
[8513,"9/6/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"9/6/1995 02:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/6/1995 03:29:00 AM",14.9600,58.9280,1.2000]
[8513,"9/6/1995 03:29:00 PM",17.8200,64.0760,1.2000]
[8513,"9/6/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"9/6/1995 04:41:00 PM",18.1400,64.6520,1.2000]
[8513,"9/6/1995 05:52:59 AM",14.4900,58.0820,1.2000]
[8513,"9/6/1995 05:52:59 PM",17.5000,63.5000,1.2000]
[8513,"9/6/1995 07:05:00 AM",14.1800,57.5240,1.2000]
[8513,"9/6/1995 07:05:00 PM",17.1800,62.9240,1.2000]
[8513,"9/6/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"9/6/1995 08:16:59 PM",16.8600,62.3480,1.2000]
[8513,"9/6/1995 09:29:00 AM",14.1800,57.5240,1.2000]
[8513,"9/6/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"9/6/1995 10:41:00 AM",14.6400,58.3520,1.2000]
[8513,"9/6/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"9/6/1995 11:52:59 AM",15.5900,60.0620,1.2000]
[8513,"9/6/1995 11:52:59 PM",15.9100,60.6380,1.2000]
[8513,"9/6/1996 01:21:00 AM",14.0300,57.2540,1.2000]
[8513,"9/6/1996 01:21:00 PM",16.3700,61.4660,1.2000]
[8513,"9/6/1996 02:32:59 AM",13.7200,56.6960,1.2000]
[8513,"9/6/1996 02:32:59 PM",17.0000,62.6000,1.2000]
[8513,"9/6/1996 03:45:00 AM",13.4100,56.1380,1.2000]
[8513,"9/6/1996 03:45:00 PM",17.1600,62.8880,1.2000]
[8513,"9/6/1996 04:57:00 AM",13.2500,55.8500,1.2000]
[8513,"9/6/1996 04:57:00 PM",16.5300,61.7540,1.2000]
[8513,"9/6/1996 06:08:59 AM",12.9400,55.2920,1.2000]
[8513,"9/6/1996 06:08:59 PM",16.0500,60.8900,1.2000]
[8513,"9/6/1996 07:21:00 AM",12.7900,55.0220,1.2000]
[8513,"9/6/1996 07:21:00 PM",15.5800,60.0440,1.2000]
[8513,"9/6/1996 08:32:59 AM",12.9400,55.2920,1.2000]
[8513,"9/6/1996 08:32:59 PM",15.2700,59.4860,1.2000]
[8513,"9/6/1996 09:45:00 AM",13.4100,56.1380,1.2000]
[8513,"9/6/1996 09:45:00 PM",14.8000,58.6400,1.2000]
[8513,"9/6/1996 10:57:00 AM",14.3400,57.8120,1.2000]
[8513,"9/6/1996 10:57:00 PM",14.3400,57.8120,1.2000]
[8513,"9/6/1996 12:08:59 AM",14.3400,57.8120,1.2000]
[8513,"9/6/1996 12:08:59 PM",15.4200,59.7560,1.2000]
[8513,"9/7/1994 01:54:00 AM",16.0700,60.9260,1.2000]
[8513,"9/7/1994 01:54:00 PM",18.4700,65.2460,1.2000]
[8513,"9/7/1994 03:05:59 AM",15.9100,60.6380,1.2000]
[8513,"9/7/1994 03:05:59 PM",18.7900,65.8220,1.2000]
[8513,"9/7/1994 04:18:00 AM",15.5900,60.0620,1.2000]
[8513,"9/7/1994 04:18:00 PM",18.7900,65.8220,1.2000]
[8513,"9/7/1994 05:29:59 AM",15.4300,59.7740,1.2000]
[8513,"9/7/1994 05:29:59 PM",18.1400,64.6520,1.2000]
[8513,"9/7/1994 06:42:00 AM",15.2700,59.4860,1.2000]
[8513,"9/7/1994 06:42:00 PM",17.6600,63.7880,1.2000]
[8513,"9/7/1994 07:54:00 AM",15.1200,59.2160,1.2000]
[8513,"9/7/1994 07:54:00 PM",17.3400,63.2120,1.2000]
[8513,"9/7/1994 09:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/7/1994 09:05:59 PM",17.0200,62.6360,1.2000]
[8513,"9/7/1994 10:18:00 AM",15.5900,60.0620,1.2000]
[8513,"9/7/1994 10:18:00 PM",16.7000,62.0600,1.2000]
[8513,"9/7/1994 11:29:59 AM",16.3800,61.4840,1.2000]
[8513,"9/7/1994 11:29:59 PM",16.3800,61.4840,1.2000]
[8513,"9/7/1994 12:42:00 AM",16.3800,61.4840,1.2000]
[8513,"9/7/1994 12:42:00 PM",17.6600,63.7880,1.2000]
[8513,"9/7/1995 01:05:00 AM",15.7500,60.3500,1.2000]
[8513,"9/7/1995 01:05:00 PM",16.7000,62.0600,1.2000]
[8513,"9/7/1995 02:16:59 AM",15.4300,59.7740,1.2000]
[8513,"9/7/1995 02:16:59 PM",17.5000,63.5000,1.2000]
[8513,"9/7/1995 03:29:00 AM",15.2700,59.4860,1.2000]
[8513,"9/7/1995 03:29:00 PM",17.8200,64.0760,1.2000]
[8513,"9/7/1995 04:41:00 AM",14.9600,58.9280,1.2000]
[8513,"9/7/1995 04:41:00 PM",18.1400,64.6520,1.2000]
[8513,"9/7/1995 05:52:59 AM",14.6400,58.3520,1.2000]
[8513,"9/7/1995 05:52:59 PM",17.5000,63.5000,1.2000]
[8513,"9/7/1995 07:05:00 AM",14.4900,58.0820,1.2000]
[8513,"9/7/1995 07:05:00 PM",17.0200,62.6360,1.2000]
[8513,"9/7/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"9/7/1995 08:16:59 PM",16.7000,62.0600,1.2000]
[8513,"9/7/1995 09:29:00 AM",14.3300,57.7940,1.2000]
[8513,"9/7/1995 09:29:00 PM",16.3800,61.4840,1.2000]
[8513,"9/7/1995 10:41:00 AM",14.6400,58.3520,1.2000]
[8513,"9/7/1995 10:41:00 PM",15.9100,60.6380,1.2000]
[8513,"9/7/1995 11:52:59 AM",15.5900,60.0620,1.2000]
[8513,"9/7/1995 11:52:59 PM",15.5900,60.0620,1.2000]
[8513,"9/7/1996 01:21:00 AM",13.7200,56.6960,1.2000]
[8513,"9/7/1996 01:21:00 PM",16.2100,61.1780,1.2000]
[8513,"9/7/1996 02:32:59 AM",13.4100,56.1380,1.2000]
[8513,"9/7/1996 02:32:59 PM",17.1600,62.8880,1.2000]
[8513,"9/7/1996 03:45:00 AM",13.2500,55.8500,1.2000]
[8513,"9/7/1996 03:45:00 PM",17.3200,63.1760,1.2000]
[8513,"9/7/1996 04:57:00 AM",13.1000,55.5800,1.2000]
[8513,"9/7/1996 04:57:00 PM",16.8500,62.3300,1.2000]
[8513,"9/7/1996 06:08:59 AM",12.7900,55.0220,1.2000]
[8513,"9/7/1996 06:08:59 PM",16.5300,61.7540,1.2000]
[8513,"9/7/1996 07:21:00 AM",12.7900,55.0220,1.2000]
[8513,"9/7/1996 07:21:00 PM",16.2100,61.1780,1.2000]
[8513,"9/7/1996 08:32:59 AM",12.9400,55.2920,1.2000]
[8513,"9/7/1996 08:32:59 PM",15.9000,60.6200,1.2000]
[8513,"9/7/1996 09:45:00 AM",13.4100,56.1380,1.2000]
[8513,"9/7/1996 09:45:00 PM",15.5800,60.0440,1.2000]
[8513,"9/7/1996 10:57:00 AM",14.3400,57.8120,1.2000]
[8513,"9/7/1996 10:57:00 PM",15.2700,59.4860,1.2000]
[8513,"9/7/1996 12:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/7/1996 12:08:59 PM",15.4200,59.7560,1.2000]
[8513,"9/8/1994 01:54:00 AM",15.9100,60.6380,1.2000]
[8513,"9/8/1994 01:54:00 PM",17.1800,62.9240,1.2000]
[8513,"9/8/1994 03:05:59 AM",15.7500,60.3500,1.2000]
[8513,"9/8/1994 03:05:59 PM",17.8200,64.0760,1.2000]
[8513,"9/8/1994 04:18:00 AM",15.5900,60.0620,1.2000]
[8513,"9/8/1994 04:18:00 PM",18.3100,64.9580,1.2000]
[8513,"9/8/1994 05:29:59 AM",15.2700,59.4860,1.2000]
[8513,"9/8/1994 05:29:59 PM",17.5000,63.5000,1.2000]
[8513,"9/8/1994 06:42:00 AM",15.1200,59.2160,1.2000]
[8513,"9/8/1994 06:42:00 PM",17.0200,62.6360,1.2000]
[8513,"9/8/1994 07:54:00 AM",14.9600,58.9280,1.2000]
[8513,"9/8/1994 07:54:00 PM",16.7000,62.0600,1.2000]
[8513,"9/8/1994 09:05:59 AM",15.1200,59.2160,1.2000]
[8513,"9/8/1994 09:05:59 PM",16.3800,61.4840,1.2000]
[8513,"9/8/1994 10:18:00 AM",15.5900,60.0620,1.2000]
[8513,"9/8/1994 10:18:00 PM",16.0700,60.9260,1.2000]
[8513,"9/8/1994 11:29:59 AM",16.5400,61.7720,1.2000]
[8513,"9/8/1994 11:29:59 PM",15.7500,60.3500,1.2000]
[8513,"9/8/1994 12:42:00 AM",16.0700,60.9260,1.2000]
[8513,"9/8/1994 12:42:00 PM",16.8600,62.3480,1.2000]
[8513,"9/8/1995 01:05:00 AM",15.2700,59.4860,1.2000]
[8513,"9/8/1995 01:05:00 PM",16.5400,61.7720,1.2000]
[8513,"9/8/1995 02:16:59 AM",14.9600,58.9280,1.2000]
[8513,"9/8/1995 02:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/8/1995 03:29:00 AM",14.8000,58.6400,1.2000]
[8513,"9/8/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"9/8/1995 04:41:00 AM",14.4900,58.0820,1.2000]
[8513,"9/8/1995 04:41:00 PM",18.3100,64.9580,1.2000]
[8513,"9/8/1995 05:52:59 AM",14.1800,57.5240,1.2000]
[8513,"9/8/1995 05:52:59 PM",17.8200,64.0760,1.2000]
[8513,"9/8/1995 07:05:00 AM",14.0200,57.2360,1.2000]
[8513,"9/8/1995 07:05:00 PM",17.3400,63.2120,1.2000]
[8513,"9/8/1995 08:16:59 AM",13.8700,56.9660,1.2000]
[8513,"9/8/1995 08:16:59 PM",17.0200,62.6360,1.2000]
[8513,"9/8/1995 09:29:00 AM",14.0200,57.2360,1.2000]
[8513,"9/8/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"9/8/1995 10:41:00 AM",14.3300,57.7940,1.2000]
[8513,"9/8/1995 10:41:00 PM",16.2200,61.1960,1.2000]
[8513,"9/8/1995 11:52:59 AM",15.2700,59.4860,1.2000]
[8513,"9/8/1995 11:52:59 PM",15.9100,60.6380,1.2000]
[8513,"9/8/1996 01:21:00 AM",14.8000,58.6400,1.2000]
[8513,"9/8/1996 01:21:00 PM",17.1600,62.8880,1.2000]
[8513,"9/8/1996 02:32:59 AM",14.4900,58.0820,1.2000]
[8513,"9/8/1996 02:32:59 PM",17.9600,64.3280,1.2000]
[8513,"9/8/1996 03:45:00 AM",14.3400,57.8120,1.2000]
[8513,"9/8/1996 03:45:00 PM",18.1200,64.6160,1.2000]
[8513,"9/8/1996 04:57:00 AM",14.1800,57.5240,1.2000]
[8513,"9/8/1996 04:57:00 PM",17.6400,63.7520,1.2000]
[8513,"9/8/1996 06:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/8/1996 06:08:59 PM",17.3200,63.1760,1.2000]
[8513,"9/8/1996 07:21:00 AM",13.8700,56.9660,1.2000]
[8513,"9/8/1996 07:21:00 PM",16.8500,62.3300,1.2000]
[8513,"9/8/1996 08:32:59 AM",14.0300,57.2540,1.2000]
[8513,"9/8/1996 08:32:59 PM",16.5300,61.7540,1.2000]
[8513,"9/8/1996 09:45:00 AM",14.3400,57.8120,1.2000]
[8513,"9/8/1996 09:45:00 PM",16.0500,60.8900,1.2000]
[8513,"9/8/1996 10:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/8/1996 10:57:00 PM",15.7400,60.3320,1.2000]
[8513,"9/8/1996 12:08:59 AM",14.9600,58.9280,1.2000]
[8513,"9/8/1996 12:08:59 PM",16.3700,61.4660,1.2000]
[8513,"9/9/1994 01:54:00 AM",15.2700,59.4860,1.2000]
[8513,"9/9/1994 01:54:00 PM",17.3400,63.2120,1.2000]
[8513,"9/9/1994 03:05:59 AM",14.9600,58.9280,1.2000]
[8513,"9/9/1994 03:05:59 PM",17.5000,63.5000,1.2000]
[8513,"9/9/1994 04:18:00 AM",14.6400,58.3520,1.2000]
[8513,"9/9/1994 04:18:00 PM",17.3400,63.2120,1.2000]
[8513,"9/9/1994 05:29:59 AM",14.6400,58.3520,1.2000]
[8513,"9/9/1994 05:29:59 PM",17.0200,62.6360,1.2000]
[8513,"9/9/1994 06:42:00 AM",14.4900,58.0820,1.2000]
[8513,"9/9/1994 06:42:00 PM",16.5400,61.7720,1.2000]
[8513,"9/9/1994 07:54:00 AM",14.4900,58.0820,1.2000]
[8513,"9/9/1994 07:54:00 PM",16.2200,61.1960,1.2000]
[8513,"9/9/1994 09:05:59 AM",14.8000,58.6400,1.2000]
[8513,"9/9/1994 09:05:59 PM",15.9100,60.6380,1.2000]
[8513,"9/9/1994 10:18:00 AM",15.1200,59.2160,1.2000]
[8513,"9/9/1994 10:18:00 PM",15.5900,60.0620,1.2000]
[8513,"9/9/1994 11:29:59 AM",15.7500,60.3500,1.2000]
[8513,"9/9/1994 11:29:59 PM",15.2700,59.4860,1.2000]
[8513,"9/9/1994 12:42:00 AM",15.4300,59.7740,1.2000]
[8513,"9/9/1994 12:42:00 PM",16.7000,62.0600,1.2000]
[8513,"9/9/1995 01:05:00 AM",15.5900,60.0620,1.2000]
[8513,"9/9/1995 01:05:00 PM",16.5400,61.7720,1.2000]
[8513,"9/9/1995 02:16:59 AM",15.2700,59.4860,1.2000]
[8513,"9/9/1995 02:16:59 PM",17.3400,63.2120,1.2000]
[8513,"9/9/1995 03:29:00 AM",15.1200,59.2160,1.2000]
[8513,"9/9/1995 03:29:00 PM",17.9800,64.3640,1.2000]
[8513,"9/9/1995 04:41:00 AM",14.8000,58.6400,1.2000]
[8513,"9/9/1995 04:41:00 PM",18.3100,64.9580,1.2000]
[8513,"9/9/1995 05:52:59 AM",14.6400,58.3520,1.2000]
[8513,"9/9/1995 05:52:59 PM",17.8200,64.0760,1.2000]
[8513,"9/9/1995 07:05:00 AM",14.3300,57.7940,1.2000]
[8513,"9/9/1995 07:05:00 PM",17.3400,63.2120,1.2000]
[8513,"9/9/1995 08:16:59 AM",14.1800,57.5240,1.2000]
[8513,"9/9/1995 08:16:59 PM",16.8600,62.3480,1.2000]
[8513,"9/9/1995 09:29:00 AM",14.3300,57.7940,1.2000]
[8513,"9/9/1995 09:29:00 PM",16.5400,61.7720,1.2000]
[8513,"9/9/1995 10:41:00 AM",14.6400,58.3520,1.2000]
[8513,"9/9/1995 10:41:00 PM",16.0700,60.9260,1.2000]
[8513,"9/9/1995 11:52:59 AM",15.4300,59.7740,1.2000]
[8513,"9/9/1995 11:52:59 PM",16.0700,60.9260,1.2000]
[8513,"9/9/1996 01:21:00 AM",15.1100,59.1980,1.2000]
[8513,"9/9/1996 01:21:00 PM",17.3200,63.1760,1.2000]
[8513,"9/9/1996 02:32:59 AM",14.8000,58.6400,1.2000]
[8513,"9/9/1996 02:32:59 PM",17.9600,64.3280,1.2000]
[8513,"9/9/1996 03:45:00 AM",14.4900,58.0820,1.2000]
[8513,"9/9/1996 03:45:00 PM",18.2800,64.9040,1.2000]
[8513,"9/9/1996 04:57:00 AM",14.3400,57.8120,1.2000]
[8513,"9/9/1996 04:57:00 PM",17.8000,64.0400,1.2000]
[8513,"9/9/1996 06:08:59 AM",14.0300,57.2540,1.2000]
[8513,"9/9/1996 06:08:59 PM",17.3200,63.1760,1.2000]
[8513,"9/9/1996 07:21:00 AM",14.0300,57.2540,1.2000]
[8513,"9/9/1996 07:21:00 PM",16.8500,62.3300,1.2000]
[8513,"9/9/1996 08:32:59 AM",14.0300,57.2540,1.2000]
[8513,"9/9/1996 08:32:59 PM",16.5300,61.7540,1.2000]
[8513,"9/9/1996 09:45:00 AM",14.3400,57.8120,1.2000]
[8513,"9/9/1996 09:45:00 PM",16.0500,60.8900,1.2000]
[8513,"9/9/1996 10:57:00 AM",15.2700,59.4860,1.2000]
[8513,"9/9/1996 10:57:00 PM",15.7400,60.3320,1.2000]
[8513,"9/9/1996 12:08:59 AM",15.4200,59.7560,1.2000]
[8513,"9/9/1996 12:08:59 PM",16.3700,61.4660,1.2000]
[8514,"10/1/1994 01:15:00 AM",12.9400,55.2920,1.2000]
[8514,"10/1/1994 01:15:00 PM",14.0200,57.2360,1.2000]
[8514,"10/1/1994 02:26:59 AM",12.7800,55.0040,1.2000]
[8514,"10/1/1994 02:26:59 PM",14.3300,57.7940,1.2000]
[8514,"10/1/1994 03:39:00 AM",12.4700,54.4460,1.2000]
[8514,"10/1/1994 03:39:00 PM",14.6400,58.3520,1.2000]
[8514,"10/1/1994 04:50:59 AM",12.3200,54.1760,1.2000]
[8514,"10/1/1994 04:50:59 PM",14.6400,58.3520,1.2000]
[8514,"10/1/1994 06:02:59 AM",12.0100,53.6180,1.2000]
[8514,"10/1/1994 06:02:59 PM",14.6400,58.3520,1.2000]
[8514,"10/1/1994 07:15:00 AM",11.8500,53.3300,1.2000]
[8514,"10/1/1994 07:15:00 PM",14.4900,58.0820,1.2000]
[8514,"10/1/1994 08:26:59 AM",11.6900,53.0420,1.2000]
[8514,"10/1/1994 08:26:59 PM",14.3300,57.7940,1.2000]
[8514,"10/1/1994 09:39:00 AM",11.6900,53.0420,1.2000]
[8514,"10/1/1994 09:39:00 PM",14.0200,57.2360,1.2000]
[8514,"10/1/1994 10:50:59 AM",12.9400,55.2920,1.2000]
[8514,"10/1/1994 10:50:59 PM",13.7100,56.6780,1.2000]
[8514,"10/1/1994 12:02:59 AM",13.2500,55.8500,1.2000]
[8514,"10/1/1994 12:02:59 PM",13.5600,56.4080,1.2000]
[8514,"10/10/1994 01:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/10/1994 01:15:00 PM",10.3100,50.5580,1.2000]
[8514,"10/10/1994 02:26:59 AM",9.9900,49.9820,1.2000]
[8514,"10/10/1994 02:26:59 PM",10.7700,51.3860,1.2000]
[8514,"10/10/1994 03:39:00 AM",9.6800,49.4240,1.2000]
[8514,"10/10/1994 03:39:00 PM",11.0700,51.9260,1.2000]
[8514,"10/10/1994 04:50:59 AM",9.3700,48.8660,1.2000]
[8514,"10/10/1994 04:50:59 PM",11.0700,51.9260,1.2000]
[8514,"10/10/1994 06:02:59 AM",9.2200,48.5960,1.2000]
[8514,"10/10/1994 06:02:59 PM",11.2300,52.2140,1.2000]
[8514,"10/10/1994 07:15:00 AM",8.9100,48.0380,1.2000]
[8514,"10/10/1994 07:15:00 PM",11.2300,52.2140,1.2000]
[8514,"10/10/1994 08:26:59 AM",8.5900,47.4620,1.2000]
[8514,"10/10/1994 08:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/10/1994 09:39:00 AM",8.7500,47.7500,1.2000]
[8514,"10/10/1994 09:39:00 PM",10.9200,51.6560,1.2000]
[8514,"10/10/1994 10:50:59 AM",9.5300,49.1540,1.2000]
[8514,"10/10/1994 10:50:59 PM",10.6100,51.0980,1.2000]
[8514,"10/10/1994 12:02:59 AM",10.4600,50.8280,1.2000]
[8514,"10/10/1994 12:02:59 PM",9.6800,49.4240,1.2000]
[8514,"10/11/1994 01:15:00 AM",9.9900,49.9820,1.2000]
[8514,"10/11/1994 01:15:00 PM",9.6800,49.4240,1.2000]
[8514,"10/11/1994 02:26:59 AM",9.6800,49.4240,1.2000]
[8514,"10/11/1994 02:26:59 PM",10.4600,50.8280,1.2000]
[8514,"10/11/1994 03:39:00 AM",9.3700,48.8660,1.2000]
[8514,"10/11/1994 03:39:00 PM",10.6100,51.0980,1.2000]
[8514,"10/11/1994 04:50:59 AM",8.9100,48.0380,1.2000]
[8514,"10/11/1994 04:50:59 PM",10.7700,51.3860,1.2000]
[8514,"10/11/1994 06:02:59 AM",8.5900,47.4620,1.2000]
[8514,"10/11/1994 06:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/11/1994 07:15:00 AM",8.2900,46.9220,1.2000]
[8514,"10/11/1994 07:15:00 PM",10.9200,51.6560,1.2000]
[8514,"10/11/1994 08:26:59 AM",7.9800,46.3640,1.2000]
[8514,"10/11/1994 08:26:59 PM",10.7700,51.3860,1.2000]
[8514,"10/11/1994 09:39:00 AM",7.9800,46.3640,1.2000]
[8514,"10/11/1994 09:39:00 PM",10.6100,51.0980,1.2000]
[8514,"10/11/1994 10:50:59 AM",8.7500,47.7500,1.2000]
[8514,"10/11/1994 10:50:59 PM",10.3100,50.5580,1.2000]
[8514,"10/11/1994 12:02:59 AM",10.3100,50.5580,1.2000]
[8514,"10/11/1994 12:02:59 PM",9.0600,48.3080,1.2000]
[8514,"10/12/1994 01:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/12/1994 01:15:00 PM",10.6100,51.0980,1.2000]
[8514,"10/12/1994 02:26:59 AM",9.9900,49.9820,1.2000]
[8514,"10/12/1994 02:26:59 PM",10.9200,51.6560,1.2000]
[8514,"10/12/1994 03:39:00 AM",9.9900,49.9820,1.2000]
[8514,"10/12/1994 03:39:00 PM",11.0700,51.9260,1.2000]
[8514,"10/12/1994 04:50:59 AM",9.6800,49.4240,1.2000]
[8514,"10/12/1994 04:50:59 PM",11.0700,51.9260,1.2000]
[8514,"10/12/1994 06:02:59 AM",9.5300,49.1540,1.2000]
[8514,"10/12/1994 06:02:59 PM",11.0700,51.9260,1.2000]
[8514,"10/12/1994 07:15:00 AM",9.3700,48.8660,1.2000]
[8514,"10/12/1994 07:15:00 PM",10.9200,51.6560,1.2000]
[8514,"10/12/1994 08:26:59 AM",9.2200,48.5960,1.2000]
[8514,"10/12/1994 08:26:59 PM",10.6100,51.0980,1.2000]
[8514,"10/12/1994 09:39:00 AM",9.2200,48.5960,1.2000]
[8514,"10/12/1994 09:39:00 PM",10.3100,50.5580,1.2000]
[8514,"10/12/1994 10:50:59 AM",9.8400,49.7120,1.2000]
[8514,"10/12/1994 10:50:59 PM",9.9900,49.9820,1.2000]
[8514,"10/12/1994 12:02:59 AM",10.1500,50.2700,1.2000]
[8514,"10/12/1994 12:02:59 PM",10.3100,50.5580,1.2000]
[8514,"10/13/1994 01:15:00 AM",9.6800,49.4240,1.2000]
[8514,"10/13/1994 01:15:00 PM",9.9900,49.9820,1.2000]
[8514,"10/13/1994 02:26:59 AM",9.5300,49.1540,1.2000]
[8514,"10/13/1994 02:26:59 PM",10.4600,50.8280,1.2000]
[8514,"10/13/1994 03:39:00 AM",9.2200,48.5960,1.2000]
[8514,"10/13/1994 03:39:00 PM",10.6100,51.0980,1.2000]
[8514,"10/13/1994 04:50:59 AM",9.0600,48.3080,1.2000]
[8514,"10/13/1994 04:50:59 PM",10.7700,51.3860,1.2000]
[8514,"10/13/1994 06:02:59 AM",8.9100,48.0380,1.2000]
[8514,"10/13/1994 06:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/13/1994 07:15:00 AM",8.7500,47.7500,1.2000]
[8514,"10/13/1994 07:15:00 PM",10.9200,51.6560,1.2000]
[8514,"10/13/1994 08:26:59 AM",8.5900,47.4620,1.2000]
[8514,"10/13/1994 08:26:59 PM",10.7700,51.3860,1.2000]
[8514,"10/13/1994 09:39:00 AM",8.5900,47.4620,1.2000]
[8514,"10/13/1994 09:39:00 PM",10.7700,51.3860,1.2000]
[8514,"10/13/1994 10:50:59 AM",9.2200,48.5960,1.2000]
[8514,"10/13/1994 10:50:59 PM",10.7700,51.3860,1.2000]
[8514,"10/13/1994 12:02:59 AM",9.6800,49.4240,1.2000]
[8514,"10/13/1994 12:02:59 PM",9.3700,48.8660,1.2000]
[8514,"10/14/1994 01:15:00 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 01:15:00 PM",11.6900,53.0420,1.2000]
[8514,"10/14/1994 02:26:59 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 02:26:59 PM",11.8500,53.3300,1.2000]
[8514,"10/14/1994 03:39:00 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 03:39:00 PM",11.8500,53.3300,1.2000]
[8514,"10/14/1994 04:50:59 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 04:50:59 PM",11.8500,53.3300,1.2000]
[8514,"10/14/1994 06:02:59 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 06:02:59 PM",11.5400,52.7720,1.2000]
[8514,"10/14/1994 07:15:00 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 07:15:00 PM",11.3800,52.4840,1.2000]
[8514,"10/14/1994 08:26:59 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 08:26:59 PM",11.2300,52.2140,1.2000]
[8514,"10/14/1994 09:39:00 AM",10.9200,51.6560,1.2000]
[8514,"10/14/1994 09:39:00 PM",11.2300,52.2140,1.2000]
[8514,"10/14/1994 10:50:59 AM",11.3800,52.4840,1.2000]
[8514,"10/14/1994 10:50:59 PM",11.0700,51.9260,1.2000]
[8514,"10/14/1994 12:02:59 AM",10.7700,51.3860,1.2000]
[8514,"10/14/1994 12:02:59 PM",11.5400,52.7720,1.2000]
[8514,"10/15/1994 01:15:00 AM",10.9200,51.6560,1.2000]
[8514,"10/15/1994 01:15:00 PM",10.6100,51.0980,1.2000]
[8514,"10/15/1994 02:26:59 AM",10.7700,51.3860,1.2000]
[8514,"10/15/1994 02:26:59 PM",10.7700,51.3860,1.2000]
[8514,"10/15/1994 03:39:00 AM",10.7700,51.3860,1.2000]
[8514,"10/15/1994 03:39:00 PM",10.6100,51.0980,1.2000]
[8514,"10/15/1994 04:50:59 AM",10.6100,51.0980,1.2000]
[8514,"10/15/1994 04:50:59 PM",10.6100,51.0980,1.2000]
[8514,"10/15/1994 06:02:59 AM",10.4600,50.8280,1.2000]
[8514,"10/15/1994 06:02:59 PM",10.4600,50.8280,1.2000]
[8514,"10/15/1994 07:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/15/1994 07:15:00 PM",10.4600,50.8280,1.2000]
[8514,"10/15/1994 08:26:59 AM",9.6800,49.4240,1.2000]
[8514,"10/15/1994 08:26:59 PM",10.3100,50.5580,1.2000]
[8514,"10/15/1994 09:39:00 AM",9.8400,49.7120,1.2000]
[8514,"10/15/1994 09:39:00 PM",10.1500,50.2700,1.2000]
[8514,"10/15/1994 10:50:59 AM",10.3100,50.5580,1.2000]
[8514,"10/15/1994 10:50:59 PM",9.8400,49.7120,1.2000]
[8514,"10/15/1994 12:02:59 AM",10.9200,51.6560,1.2000]
[8514,"10/15/1994 12:02:59 PM",10.3100,50.5580,1.2000]
[8514,"10/16/1994 01:15:00 AM",9.2200,48.5960,1.2000]
[8514,"10/16/1994 01:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/16/1994 02:26:59 AM",8.9100,48.0380,1.2000]
[8514,"10/16/1994 02:26:59 PM",9.3700,48.8660,1.2000]
[8514,"10/16/1994 03:39:00 AM",8.5900,47.4620,1.2000]
[8514,"10/16/1994 03:39:00 PM",9.5300,49.1540,1.2000]
[8514,"10/16/1994 04:50:59 AM",8.2900,46.9220,1.2000]
[8514,"10/16/1994 04:50:59 PM",9.6800,49.4240,1.2000]
[8514,"10/16/1994 06:02:59 AM",7.9800,46.3640,1.2000]
[8514,"10/16/1994 06:02:59 PM",9.8400,49.7120,1.2000]
[8514,"10/16/1994 07:15:00 AM",7.6700,45.8060,1.2000]
[8514,"10/16/1994 07:15:00 PM",9.6800,49.4240,1.2000]
[8514,"10/16/1994 08:26:59 AM",7.3600,45.2480,1.2000]
[8514,"10/16/1994 08:26:59 PM",9.6800,49.4240,1.2000]
[8514,"10/16/1994 09:39:00 AM",7.3600,45.2480,1.2000]
[8514,"10/16/1994 09:39:00 PM",9.5300,49.1540,1.2000]
[8514,"10/16/1994 10:50:59 AM",7.9800,46.3640,1.2000]
[8514,"10/16/1994 10:50:59 PM",9.2200,48.5960,1.2000]
[8514,"10/16/1994 12:02:59 AM",9.6800,49.4240,1.2000]
[8514,"10/16/1994 12:02:59 PM",8.2900,46.9220,1.2000]
[8514,"10/17/1994 01:15:00 AM",8.7500,47.7500,1.2000]
[8514,"10/17/1994 01:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/17/1994 02:26:59 AM",8.4400,47.1920,1.2000]
[8514,"10/17/1994 02:26:59 PM",9.3700,48.8660,1.2000]
[8514,"10/17/1994 03:39:00 AM",8.1300,46.6340,1.2000]
[8514,"10/17/1994 03:39:00 PM",9.5300,49.1540,1.2000]
[8514,"10/17/1994 04:50:59 AM",7.9800,46.3640,1.2000]
[8514,"10/17/1994 04:50:59 PM",9.6800,49.4240,1.2000]
[8514,"10/17/1994 06:02:59 AM",7.6700,45.8060,1.2000]
[8514,"10/17/1994 06:02:59 PM",9.6800,49.4240,1.2000]
[8514,"10/17/1994 07:15:00 AM",7.3600,45.2480,1.2000]
[8514,"10/17/1994 07:15:00 PM",9.6800,49.4240,1.2000]
[8514,"10/17/1994 08:26:59 AM",7.2100,44.9780,1.2000]
[8514,"10/17/1994 08:26:59 PM",9.5300,49.1540,1.2000]
[8514,"10/17/1994 09:39:00 AM",7.3600,45.2480,1.2000]
[8514,"10/17/1994 09:39:00 PM",9.3700,48.8660,1.2000]
[8514,"10/17/1994 10:50:59 AM",7.8300,46.0940,1.2000]
[8514,"10/17/1994 10:50:59 PM",9.0600,48.3080,1.2000]
[8514,"10/17/1994 12:02:59 AM",8.9100,48.0380,1.2000]
[8514,"10/17/1994 12:02:59 PM",8.2900,46.9220,1.2000]
[8514,"10/18/1994 01:15:00 AM",8.5900,47.4620,1.2000]
[8514,"10/18/1994 01:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/18/1994 02:26:59 AM",8.2900,46.9220,1.2000]
[8514,"10/18/1994 02:26:59 PM",9.3700,48.8660,1.2000]
[8514,"10/18/1994 03:39:00 AM",7.9800,46.3640,1.2000]
[8514,"10/18/1994 03:39:00 PM",9.3700,48.8660,1.2000]
[8514,"10/18/1994 04:50:59 AM",7.8300,46.0940,1.2000]
[8514,"10/18/1994 04:50:59 PM",9.3700,48.8660,1.2000]
[8514,"10/18/1994 06:02:59 AM",7.5200,45.5360,1.2000]
[8514,"10/18/1994 06:02:59 PM",9.3700,48.8660,1.2000]
[8514,"10/18/1994 07:15:00 AM",7.3600,45.2480,1.2000]
[8514,"10/18/1994 07:15:00 PM",9.3700,48.8660,1.2000]
[8514,"10/18/1994 08:26:59 AM",7.0600,44.7080,1.2000]
[8514,"10/18/1994 08:26:59 PM",9.2200,48.5960,1.2000]
[8514,"10/18/1994 09:39:00 AM",7.2100,44.9780,1.2000]
[8514,"10/18/1994 09:39:00 PM",8.9100,48.0380,1.2000]
[8514,"10/18/1994 10:50:59 AM",7.8300,46.0940,1.2000]
[8514,"10/18/1994 10:50:59 PM",8.7500,47.7500,1.2000]
[8514,"10/18/1994 12:02:59 AM",8.7500,47.7500,1.2000]
[8514,"10/18/1994 12:02:59 PM",8.1300,46.6340,1.2000]
[8514,"10/19/1994 01:15:00 AM",8.2900,46.9220,1.2000]
[8514,"10/19/1994 01:15:00 PM",9.3700,48.8660,1.2000]
[8514,"10/19/1994 02:26:59 AM",7.9800,46.3640,1.2000]
[8514,"10/19/1994 02:26:59 PM",9.6800,49.4240,1.2000]
[8514,"10/19/1994 03:39:00 AM",7.6700,45.8060,1.2000]
[8514,"10/19/1994 03:39:00 PM",9.6800,49.4240,1.2000]
[8514,"10/19/1994 04:50:59 AM",7.6700,45.8060,1.2000]
[8514,"10/19/1994 04:50:59 PM",9.8400,49.7120,1.2000]
[8514,"10/19/1994 06:02:59 AM",7.6700,45.8060,1.2000]
[8514,"10/19/1994 06:02:59 PM",9.8400,49.7120,1.2000]
[8514,"10/19/1994 07:15:00 AM",7.6700,45.8060,1.2000]
[8514,"10/19/1994 07:15:00 PM",9.6800,49.4240,1.2000]
[8514,"10/19/1994 08:26:59 AM",7.8300,46.0940,1.2000]
[8514,"10/19/1994 08:26:59 PM",9.5300,49.1540,1.2000]
[8514,"10/19/1994 09:39:00 AM",8.1300,46.6340,1.2000]
[8514,"10/19/1994 09:39:00 PM",9.3700,48.8660,1.2000]
[8514,"10/19/1994 10:50:59 AM",8.5900,47.4620,1.2000]
[8514,"10/19/1994 10:50:59 PM",9.3700,48.8660,1.2000]
[8514,"10/19/1994 12:02:59 AM",8.4400,47.1920,1.2000]
[8514,"10/19/1994 12:02:59 PM",8.9100,48.0380,1.2000]
[8514,"10/2/1994 01:15:00 AM",13.0900,55.5620,1.2000]
[8514,"10/2/1994 01:15:00 PM",13.7100,56.6780,1.2000]
[8514,"10/2/1994 02:26:59 AM",12.9400,55.2920,1.2000]
[8514,"10/2/1994 02:26:59 PM",14.3300,57.7940,1.2000]
[8514,"10/2/1994 03:39:00 AM",12.6300,54.7340,1.2000]
[8514,"10/2/1994 03:39:00 PM",14.4900,58.0820,1.2000]
[8514,"10/2/1994 04:50:59 AM",12.3200,54.1760,1.2000]
[8514,"10/2/1994 04:50:59 PM",14.4900,58.0820,1.2000]
[8514,"10/2/1994 06:02:59 AM",12.0100,53.6180,1.2000]
[8514,"10/2/1994 06:02:59 PM",14.4900,58.0820,1.2000]
[8514,"10/2/1994 07:15:00 AM",11.8500,53.3300,1.2000]
[8514,"10/2/1994 07:15:00 PM",14.1800,57.5240,1.2000]
[8514,"10/2/1994 08:26:59 AM",11.5400,52.7720,1.2000]
[8514,"10/2/1994 08:26:59 PM",14.0200,57.2360,1.2000]
[8514,"10/2/1994 09:39:00 AM",11.6900,53.0420,1.2000]
[8514,"10/2/1994 09:39:00 PM",13.7100,56.6780,1.2000]
[8514,"10/2/1994 10:50:59 AM",12.7800,55.0040,1.2000]
[8514,"10/2/1994 10:50:59 PM",13.4000,56.1200,1.2000]
[8514,"10/2/1994 12:02:59 AM",13.4000,56.1200,1.2000]
[8514,"10/2/1994 12:02:59 PM",13.2500,55.8500,1.2000]
[8514,"10/20/1994 01:15:00 AM",8.7500,47.7500,1.2000]
[8514,"10/20/1994 01:15:00 PM",8.7500,47.7500,1.2000]
[8514,"10/20/1994 02:26:59 AM",8.4400,47.1920,1.2000]
[8514,"10/20/1994 02:26:59 PM",9.0600,48.3080,1.2000]
[8514,"10/20/1994 03:39:00 AM",8.1300,46.6340,1.2000]
[8514,"10/20/1994 03:39:00 PM",9.2200,48.5960,1.2000]
[8514,"10/20/1994 04:50:59 AM",7.9800,46.3640,1.2000]
[8514,"10/20/1994 04:50:59 PM",9.3700,48.8660,1.2000]
[8514,"10/20/1994 06:02:59 AM",7.6700,45.8060,1.2000]
[8514,"10/20/1994 06:02:59 PM",9.3700,48.8660,1.2000]
[8514,"10/20/1994 07:15:00 AM",7.3600,45.2480,1.2000]
[8514,"10/20/1994 07:15:00 PM",9.3700,48.8660,1.2000]
[8514,"10/20/1994 08:26:59 AM",7.0600,44.7080,1.2000]
[8514,"10/20/1994 08:26:59 PM",9.2200,48.5960,1.2000]
[8514,"10/20/1994 09:39:00 AM",7.0600,44.7080,1.2000]
[8514,"10/20/1994 09:39:00 PM",9.0600,48.3080,1.2000]
[8514,"10/20/1994 10:50:59 AM",7.6700,45.8060,1.2000]
[8514,"10/20/1994 10:50:59 PM",8.7500,47.7500,1.2000]
[8514,"10/20/1994 12:02:59 AM",9.0600,48.3080,1.2000]
[8514,"10/20/1994 12:02:59 PM",7.9800,46.3640,1.2000]
[8514,"10/21/1994 01:15:00 AM",8.2900,46.9220,1.2000]
[8514,"10/21/1994 01:15:00 PM",8.5900,47.4620,1.2000]
[8514,"10/21/1994 02:26:59 AM",7.9800,46.3640,1.2000]
[8514,"10/21/1994 02:26:59 PM",8.9100,48.0380,1.2000]
[8514,"10/21/1994 03:39:00 AM",7.6700,45.8060,1.2000]
[8514,"10/21/1994 03:39:00 PM",9.2200,48.5960,1.2000]
[8514,"10/21/1994 04:50:59 AM",7.5200,45.5360,1.2000]
[8514,"10/21/1994 04:50:59 PM",9.3700,48.8660,1.2000]
[8514,"10/21/1994 06:02:59 AM",7.2100,44.9780,1.2000]
[8514,"10/21/1994 06:02:59 PM",9.5300,49.1540,1.2000]
[8514,"10/21/1994 07:15:00 AM",7.0600,44.7080,1.2000]
[8514,"10/21/1994 07:15:00 PM",9.5300,49.1540,1.2000]
[8514,"10/21/1994 08:26:59 AM",6.7400,44.1320,1.2000]
[8514,"10/21/1994 08:26:59 PM",9.3700,48.8660,1.2000]
[8514,"10/21/1994 09:39:00 AM",6.7400,44.1320,1.2000]
[8514,"10/21/1994 09:39:00 PM",9.2200,48.5960,1.2000]
[8514,"10/21/1994 10:50:59 AM",7.3600,45.2480,1.2000]
[8514,"10/21/1994 10:50:59 PM",9.0600,48.3080,1.2000]
[8514,"10/21/1994 12:02:59 AM",8.4400,47.1920,1.2000]
[8514,"10/21/1994 12:02:59 PM",7.8300,46.0940,1.2000]
[8514,"10/22/1994 01:15:00 AM",8.5900,47.4620,1.2000]
[8514,"10/22/1994 01:15:00 PM",9.0600,48.3080,1.2000]
[8514,"10/22/1994 02:26:59 AM",8.2900,46.9220,1.2000]
[8514,"10/22/1994 02:26:59 PM",9.2200,48.5960,1.2000]
[8514,"10/22/1994 03:39:00 AM",7.9800,46.3640,1.2000]
[8514,"10/22/1994 03:39:00 PM",9.3700,48.8660,1.2000]
[8514,"10/22/1994 04:50:59 AM",7.8300,46.0940,1.2000]
[8514,"10/22/1994 04:50:59 PM",9.5300,49.1540,1.2000]
[8514,"10/22/1994 06:02:59 AM",7.6700,45.8060,1.2000]
[8514,"10/22/1994 06:02:59 PM",9.5300,49.1540,1.2000]
[8514,"10/22/1994 07:15:00 AM",7.5200,45.5360,1.2000]
[8514,"10/22/1994 07:15:00 PM",9.3700,48.8660,1.2000]
[8514,"10/22/1994 08:26:59 AM",7.5200,45.5360,1.2000]
[8514,"10/22/1994 08:26:59 PM",9.2200,48.5960,1.2000]
[8514,"10/22/1994 09:39:00 AM",7.6700,45.8060,1.2000]
[8514,"10/22/1994 09:39:00 PM",8.9100,48.0380,1.2000]
[8514,"10/22/1994 10:50:59 AM",8.1300,46.6340,1.2000]
[8514,"10/22/1994 10:50:59 PM",8.5900,47.4620,1.2000]
[8514,"10/22/1994 12:02:59 AM",8.9100,48.0380,1.2000]
[8514,"10/22/1994 12:02:59 PM",8.5900,47.4620,1.2000]
[8514,"10/23/1994 01:15:00 AM",7.9800,46.3640,1.2000]
[8514,"10/23/1994 01:15:00 PM",8.2900,46.9220,1.2000]
[8514,"10/23/1994 02:26:59 AM",7.8300,46.0940,1.2000]
[8514,"10/23/1994 02:26:59 PM",8.5900,47.4620,1.2000]
[8514,"10/23/1994 03:39:00 AM",7.5200,45.5360,1.2000]
[8514,"10/23/1994 03:39:00 PM",8.7500,47.7500,1.2000]
[8514,"10/23/1994 04:50:59 AM",7.2100,44.9780,1.2000]
[8514,"10/23/1994 04:50:59 PM",8.9100,48.0380,1.2000]
[8514,"10/23/1994 06:02:59 AM",7.0600,44.7080,1.2000]
[8514,"10/23/1994 06:02:59 PM",8.9100,48.0380,1.2000]
[8514,"10/23/1994 07:15:00 AM",6.7400,44.1320,1.2000]
[8514,"10/23/1994 07:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/23/1994 08:26:59 AM",6.5900,43.8620,1.2000]
[8514,"10/23/1994 08:26:59 PM",8.7500,47.7500,1.2000]
[8514,"10/23/1994 09:39:00 AM",6.5900,43.8620,1.2000]
[8514,"10/23/1994 09:39:00 PM",8.5900,47.4620,1.2000]
[8514,"10/23/1994 10:50:59 AM",7.0600,44.7080,1.2000]
[8514,"10/23/1994 10:50:59 PM",8.4400,47.1920,1.2000]
[8514,"10/23/1994 12:02:59 AM",8.2900,46.9220,1.2000]
[8514,"10/23/1994 12:02:59 PM",7.6700,45.8060,1.2000]
[8514,"10/24/1994 01:15:00 AM",7.9800,46.3640,1.2000]
[8514,"10/24/1994 01:15:00 PM",8.4400,47.1920,1.2000]
[8514,"10/24/1994 02:26:59 AM",7.8300,46.0940,1.2000]
[8514,"10/24/1994 02:26:59 PM",8.7500,47.7500,1.2000]
[8514,"10/24/1994 03:39:00 AM",7.6700,45.8060,1.2000]
[8514,"10/24/1994 03:39:00 PM",8.9100,48.0380,1.2000]
[8514,"10/24/1994 04:50:59 AM",7.3600,45.2480,1.2000]
[8514,"10/24/1994 04:50:59 PM",9.0600,48.3080,1.2000]
[8514,"10/24/1994 06:02:59 AM",7.2100,44.9780,1.2000]
[8514,"10/24/1994 06:02:59 PM",9.0600,48.3080,1.2000]
[8514,"10/24/1994 07:15:00 AM",6.9000,44.4200,1.2000]
[8514,"10/24/1994 07:15:00 PM",9.0600,48.3080,1.2000]
[8514,"10/24/1994 08:26:59 AM",6.7400,44.1320,1.2000]
[8514,"10/24/1994 08:26:59 PM",8.9100,48.0380,1.2000]
[8514,"10/24/1994 09:39:00 AM",6.7400,44.1320,1.2000]
[8514,"10/24/1994 09:39:00 PM",8.7500,47.7500,1.2000]
[8514,"10/24/1994 10:50:59 AM",7.3600,45.2480,1.2000]
[8514,"10/24/1994 10:50:59 PM",8.5900,47.4620,1.2000]
[8514,"10/24/1994 12:02:59 AM",8.1300,46.6340,1.2000]
[8514,"10/24/1994 12:02:59 PM",7.9800,46.3640,1.2000]
[8514,"10/25/1994 01:15:00 AM",8.4400,47.1920,1.2000]
[8514,"10/25/1994 01:15:00 PM",10.1500,50.2700,1.2000]
[8514,"10/25/1994 02:26:59 AM",8.5900,47.4620,1.2000]
[8514,"10/25/1994 02:26:59 PM",10.4600,50.8280,1.2000]
[8514,"10/25/1994 03:39:00 AM",8.5900,47.4620,1.2000]
[8514,"10/25/1994 03:39:00 PM",10.6100,51.0980,1.2000]
[8514,"10/25/1994 04:50:59 AM",8.5900,47.4620,1.2000]
[8514,"10/25/1994 04:50:59 PM",10.6100,51.0980,1.2000]
[8514,"10/25/1994 06:02:59 AM",8.5900,47.4620,1.2000]
[8514,"10/25/1994 06:02:59 PM",10.6100,51.0980,1.2000]
[8514,"10/25/1994 07:15:00 AM",8.5900,47.4620,1.2000]
[8514,"10/25/1994 07:15:00 PM",10.4600,50.8280,1.2000]
[8514,"10/25/1994 08:26:59 AM",8.7500,47.7500,1.2000]
[8514,"10/25/1994 08:26:59 PM",10.4600,50.8280,1.2000]
[8514,"10/25/1994 09:39:00 AM",8.9100,48.0380,1.2000]
[8514,"10/25/1994 09:39:00 PM",10.3100,50.5580,1.2000]
[8514,"10/25/1994 10:50:59 AM",9.2200,48.5960,1.2000]
[8514,"10/25/1994 10:50:59 PM",10.1500,50.2700,1.2000]
[8514,"10/25/1994 12:02:59 AM",8.4400,47.1920,1.2000]
[8514,"10/25/1994 12:02:59 PM",9.6800,49.4240,1.2000]
[8514,"10/26/1994 01:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 01:15:00 PM",11.5400,52.7720,1.2000]
[8514,"10/26/1994 02:26:59 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 02:26:59 PM",11.8500,53.3300,1.2000]
[8514,"10/26/1994 03:39:00 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 03:39:00 PM",12.0100,53.6180,1.2000]
[8514,"10/26/1994 04:50:59 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 04:50:59 PM",12.1600,53.8880,1.2000]
[8514,"10/26/1994 06:02:59 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 06:02:59 PM",12.0100,53.6180,1.2000]
[8514,"10/26/1994 07:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 07:15:00 PM",11.8500,53.3300,1.2000]
[8514,"10/26/1994 08:26:59 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 08:26:59 PM",11.6900,53.0420,1.2000]
[8514,"10/26/1994 09:39:00 AM",10.4600,50.8280,1.2000]
[8514,"10/26/1994 09:39:00 PM",11.5400,52.7720,1.2000]
[8514,"10/26/1994 10:50:59 AM",10.7700,51.3860,1.2000]
[8514,"10/26/1994 10:50:59 PM",11.3800,52.4840,1.2000]
[8514,"10/26/1994 12:02:59 AM",10.1500,50.2700,1.2000]
[8514,"10/26/1994 12:02:59 PM",11.0700,51.9260,1.2000]
[8514,"10/27/1994 01:15:00 AM",11.2300,52.2140,1.2000]
[8514,"10/27/1994 01:15:00 PM",12.3200,54.1760,1.2000]
[8514,"10/27/1994 02:26:59 AM",11.2300,52.2140,1.2000]
[8514,"10/27/1994 02:26:59 PM",12.6300,54.7340,1.2000]
[8514,"10/27/1994 03:39:00 AM",11.2300,52.2140,1.2000]
[8514,"10/27/1994 03:39:00 PM",12.7800,55.0040,1.2000]
[8514,"10/27/1994 04:50:59 AM",11.2300,52.2140,1.2000]
[8514,"10/27/1994 04:50:59 PM",12.7800,55.0040,1.2000]
[8514,"10/27/1994 06:02:59 AM",11.0700,51.9260,1.2000]
[8514,"10/27/1994 06:02:59 PM",12.7800,55.0040,1.2000]
[8514,"10/27/1994 07:15:00 AM",11.0700,51.9260,1.2000]
[8514,"10/27/1994 07:15:00 PM",12.6300,54.7340,1.2000]
[8514,"10/27/1994 08:26:59 AM",11.0700,51.9260,1.2000]
[8514,"10/27/1994 08:26:59 PM",12.4700,54.4460,1.2000]
[8514,"10/27/1994 09:39:00 AM",11.2300,52.2140,1.2000]
[8514,"10/27/1994 09:39:00 PM",12.4700,54.4460,1.2000]
[8514,"10/27/1994 10:50:59 AM",11.5400,52.7720,1.2000]
[8514,"10/27/1994 10:50:59 PM",12.4700,54.4460,1.2000]
[8514,"10/27/1994 12:02:59 AM",11.3800,52.4840,1.2000]
[8514,"10/27/1994 12:02:59 PM",12.0100,53.6180,1.2000]
[8514,"10/28/1994 01:15:00 AM",12.3200,54.1760,1.2000]
[8514,"10/28/1994 01:15:00 PM",11.0700,51.9260,1.2000]
[8514,"10/28/1994 02:26:59 AM",12.1600,53.8880,1.2000]
[8514,"10/28/1994 02:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/28/1994 03:39:00 AM",12.1600,53.8880,1.2000]
[8514,"10/28/1994 03:39:00 PM",10.9200,51.6560,1.2000]
[8514,"10/28/1994 04:50:59 AM",11.8500,53.3300,1.2000]
[8514,"10/28/1994 04:50:59 PM",11.0700,51.9260,1.2000]
[8514,"10/28/1994 06:02:59 AM",11.3800,52.4840,1.2000]
[8514,"10/28/1994 06:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/28/1994 07:15:00 AM",11.0700,51.9260,1.2000]
[8514,"10/28/1994 07:15:00 PM",10.7700,51.3860,1.2000]
[8514,"10/28/1994 08:26:59 AM",10.7700,51.3860,1.2000]
[8514,"10/28/1994 08:26:59 PM",10.6100,51.0980,1.2000]
[8514,"10/28/1994 09:39:00 AM",10.4600,50.8280,1.2000]
[8514,"10/28/1994 09:39:00 PM",10.3100,50.5580,1.2000]
[8514,"10/28/1994 10:50:59 AM",10.7700,51.3860,1.2000]
[8514,"10/28/1994 10:50:59 PM",9.9900,49.9820,1.2000]
[8514,"10/28/1994 12:02:59 AM",12.3200,54.1760,1.2000]
[8514,"10/28/1994 12:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/29/1994 01:15:00 AM",9.3700,48.8660,1.2000]
[8514,"10/29/1994 01:15:00 PM",8.7500,47.7500,1.2000]
[8514,"10/29/1994 02:26:59 AM",9.0600,48.3080,1.2000]
[8514,"10/29/1994 02:26:59 PM",8.9100,48.0380,1.2000]
[8514,"10/29/1994 03:39:00 AM",8.7500,47.7500,1.2000]
[8514,"10/29/1994 03:39:00 PM",9.0600,48.3080,1.2000]
[8514,"10/29/1994 04:50:59 AM",8.4400,47.1920,1.2000]
[8514,"10/29/1994 04:50:59 PM",9.2200,48.5960,1.2000]
[8514,"10/29/1994 06:02:59 AM",8.1300,46.6340,1.2000]
[8514,"10/29/1994 06:02:59 PM",9.3700,48.8660,1.2000]
[8514,"10/29/1994 07:15:00 AM",7.9800,46.3640,1.2000]
[8514,"10/29/1994 07:15:00 PM",9.2200,48.5960,1.2000]
[8514,"10/29/1994 08:26:59 AM",7.6700,45.8060,1.2000]
[8514,"10/29/1994 08:26:59 PM",9.0600,48.3080,1.2000]
[8514,"10/29/1994 09:39:00 AM",7.5200,45.5360,1.2000]
[8514,"10/29/1994 09:39:00 PM",8.9100,48.0380,1.2000]
[8514,"10/29/1994 10:50:59 AM",7.9800,46.3640,1.2000]
[8514,"10/29/1994 10:50:59 PM",8.5900,47.4620,1.2000]
[8514,"10/29/1994 12:02:59 AM",9.6800,49.4240,1.2000]
[8514,"10/29/1994 12:02:59 PM",8.4400,47.1920,1.2000]
[8514,"10/3/1994 01:15:00 AM",12.7800,55.0040,1.2000]
[8514,"10/3/1994 01:15:00 PM",12.4700,54.4460,1.2000]
[8514,"10/3/1994 02:26:59 AM",12.4700,54.4460,1.2000]
[8514,"10/3/1994 02:26:59 PM",13.0900,55.5620,1.2000]
[8514,"10/3/1994 03:39:00 AM",12.0100,53.6180,1.2000]
[8514,"10/3/1994 03:39:00 PM",13.0900,55.5620,1.2000]
[8514,"10/3/1994 04:50:59 AM",11.6900,53.0420,1.2000]
[8514,"10/3/1994 04:50:59 PM",13.0900,55.5620,1.2000]
[8514,"10/3/1994 06:02:59 AM",11.2300,52.2140,1.2000]
[8514,"10/3/1994 06:02:59 PM",13.0900,55.5620,1.2000]
[8514,"10/3/1994 07:15:00 AM",10.9200,51.6560,1.2000]
[8514,"10/3/1994 07:15:00 PM",12.9400,55.2920,1.2000]
[8514,"10/3/1994 08:26:59 AM",10.6100,51.0980,1.2000]
[8514,"10/3/1994 08:26:59 PM",12.6300,54.7340,1.2000]
[8514,"10/3/1994 09:39:00 AM",10.6100,51.0980,1.2000]
[8514,"10/3/1994 09:39:00 PM",12.3200,54.1760,1.2000]
[8514,"10/3/1994 10:50:59 AM",11.5400,52.7720,1.2000]
[8514,"10/3/1994 10:50:59 PM",12.0100,53.6180,1.2000]
[8514,"10/3/1994 12:02:59 AM",13.0900,55.5620,1.2000]
[8514,"10/3/1994 12:02:59 PM",12.0100,53.6180,1.2000]
[8514,"10/30/1994 01:15:00 AM",8.1300,46.6340,1.2000]
[8514,"10/30/1994 01:15:00 PM",7.8300,46.0940,1.2000]
[8514,"10/30/1994 02:26:59 AM",7.8300,46.0940,1.2000]
[8514,"10/30/1994 02:26:59 PM",8.1300,46.6340,1.2000]
[8514,"10/30/1994 03:39:00 AM",7.5200,45.5360,1.2000]
[8514,"10/30/1994 03:39:00 PM",8.4400,47.1920,1.2000]
[8514,"10/30/1994 04:50:59 AM",7.2100,44.9780,1.2000]
[8514,"10/30/1994 04:50:59 PM",8.7500,47.7500,1.2000]
[8514,"10/30/1994 06:02:59 AM",6.9000,44.4200,1.2000]
[8514,"10/30/1994 06:02:59 PM",8.9100,48.0380,1.2000]
[8514,"10/30/1994 07:15:00 AM",6.7400,44.1320,1.2000]
[8514,"10/30/1994 07:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/30/1994 08:26:59 AM",6.4300,43.5740,1.2000]
[8514,"10/30/1994 08:26:59 PM",8.9100,48.0380,1.2000]
[8514,"10/30/1994 09:39:00 AM",6.4300,43.5740,1.2000]
[8514,"10/30/1994 09:39:00 PM",8.5900,47.4620,1.2000]
[8514,"10/30/1994 10:50:59 AM",6.7400,44.1320,1.2000]
[8514,"10/30/1994 10:50:59 PM",8.4400,47.1920,1.2000]
[8514,"10/30/1994 12:02:59 AM",8.2900,46.9220,1.2000]
[8514,"10/30/1994 12:02:59 PM",7.3600,45.2480,1.2000]
[8514,"10/31/1994 01:15:00 AM",7.9800,46.3640,1.2000]
[8514,"10/31/1994 01:15:00 PM",7.8300,46.0940,1.2000]
[8514,"10/31/1994 02:26:59 AM",7.8300,46.0940,1.2000]
[8514,"10/31/1994 02:26:59 PM",8.1300,46.6340,1.2000]
[8514,"10/31/1994 03:39:00 AM",7.6700,45.8060,1.2000]
[8514,"10/31/1994 03:39:00 PM",8.4400,47.1920,1.2000]
[8514,"10/31/1994 04:50:59 AM",7.3600,45.2480,1.2000]
[8514,"10/31/1994 04:50:59 PM",8.7500,47.7500,1.2000]
[8514,"10/31/1994 06:02:59 AM",7.2100,44.9780,1.2000]
[8514,"10/31/1994 06:02:59 PM",8.9100,48.0380,1.2000]
[8514,"10/31/1994 07:15:00 AM",6.9000,44.4200,1.2000]
[8514,"10/31/1994 07:15:00 PM",8.9100,48.0380,1.2000]
[8514,"10/31/1994 08:26:59 AM",6.7400,44.1320,1.2000]
[8514,"10/31/1994 08:26:59 PM",8.7500,47.7500,1.2000]
[8514,"10/31/1994 09:39:00 AM",6.7400,44.1320,1.2000]
[8514,"10/31/1994 09:39:00 PM",8.7500,47.7500,1.2000]
[8514,"10/31/1994 10:50:59 AM",7.0600,44.7080,1.2000]
[8514,"10/31/1994 10:50:59 PM",8.7500,47.7500,1.2000]
[8514,"10/31/1994 12:02:59 AM",8.2900,46.9220,1.2000]
[8514,"10/31/1994 12:02:59 PM",7.3600,45.2480,1.2000]
[8514,"10/4/1994 01:15:00 AM",11.3800,52.4840,1.2000]
[8514,"10/4/1994 01:15:00 PM",11.3800,52.4840,1.2000]
[8514,"10/4/1994 02:26:59 AM",10.9200,51.6560,1.2000]
[8514,"10/4/1994 02:26:59 PM",11.8500,53.3300,1.2000]
[8514,"10/4/1994 03:39:00 AM",10.6100,51.0980,1.2000]
[8514,"10/4/1994 03:39:00 PM",12.1600,53.8880,1.2000]
[8514,"10/4/1994 04:50:59 AM",10.3100,50.5580,1.2000]
[8514,"10/4/1994 04:50:59 PM",12.3200,54.1760,1.2000]
[8514,"10/4/1994 06:02:59 AM",10.1500,50.2700,1.2000]
[8514,"10/4/1994 06:02:59 PM",12.4700,54.4460,1.2000]
[8514,"10/4/1994 07:15:00 AM",9.8400,49.7120,1.2000]
[8514,"10/4/1994 07:15:00 PM",12.3200,54.1760,1.2000]
[8514,"10/4/1994 08:26:59 AM",9.6800,49.4240,1.2000]
[8514,"10/4/1994 08:26:59 PM",12.1600,53.8880,1.2000]
[8514,"10/4/1994 09:39:00 AM",9.6800,49.4240,1.2000]
[8514,"10/4/1994 09:39:00 PM",12.0100,53.6180,1.2000]
[8514,"10/4/1994 10:50:59 AM",10.4600,50.8280,1.2000]
[8514,"10/4/1994 10:50:59 PM",11.6900,53.0420,1.2000]
[8514,"10/4/1994 12:02:59 AM",11.6900,53.0420,1.2000]
[8514,"10/4/1994 12:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/5/1994 01:15:00 AM",11.0700,51.9260,1.2000]
[8514,"10/5/1994 01:15:00 PM",11.5400,52.7720,1.2000]
[8514,"10/5/1994 02:26:59 AM",10.7700,51.3860,1.2000]
[8514,"10/5/1994 02:26:59 PM",11.8500,53.3300,1.2000]
[8514,"10/5/1994 03:39:00 AM",10.4600,50.8280,1.2000]
[8514,"10/5/1994 03:39:00 PM",12.0100,53.6180,1.2000]
[8514,"10/5/1994 04:50:59 AM",10.1500,50.2700,1.2000]
[8514,"10/5/1994 04:50:59 PM",12.0100,53.6180,1.2000]
[8514,"10/5/1994 06:02:59 AM",9.8400,49.7120,1.2000]
[8514,"10/5/1994 06:02:59 PM",12.0100,53.6180,1.2000]
[8514,"10/5/1994 07:15:00 AM",9.5300,49.1540,1.2000]
[8514,"10/5/1994 07:15:00 PM",11.8500,53.3300,1.2000]
[8514,"10/5/1994 08:26:59 AM",9.2200,48.5960,1.2000]
[8514,"10/5/1994 08:26:59 PM",11.6900,53.0420,1.2000]
[8514,"10/5/1994 09:39:00 AM",9.3700,48.8660,1.2000]
[8514,"10/5/1994 09:39:00 PM",11.3800,52.4840,1.2000]
[8514,"10/5/1994 10:50:59 AM",10.4600,50.8280,1.2000]
[8514,"10/5/1994 10:50:59 PM",11.0700,51.9260,1.2000]
[8514,"10/5/1994 12:02:59 AM",11.3800,52.4840,1.2000]
[8514,"10/5/1994 12:02:59 PM",10.9200,51.6560,1.2000]
[8514,"10/6/1994 01:15:00 AM",10.3100,50.5580,1.2000]
[8514,"10/6/1994 01:15:00 PM",10.4600,50.8280,1.2000]
[8514,"10/6/1994 02:26:59 AM",9.9900,49.9820,1.2000]
[8514,"10/6/1994 02:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/6/1994 03:39:00 AM",9.6800,49.4240,1.2000]
[8514,"10/6/1994 03:39:00 PM",11.2300,52.2140,1.2000]
[8514,"10/6/1994 04:50:59 AM",9.3700,48.8660,1.2000]
[8514,"10/6/1994 04:50:59 PM",11.3800,52.4840,1.2000]
[8514,"10/6/1994 06:02:59 AM",9.0600,48.3080,1.2000]
[8514,"10/6/1994 06:02:59 PM",11.3800,52.4840,1.2000]
[8514,"10/6/1994 07:15:00 AM",8.9100,48.0380,1.2000]
[8514,"10/6/1994 07:15:00 PM",11.3800,52.4840,1.2000]
[8514,"10/6/1994 08:26:59 AM",8.5900,47.4620,1.2000]
[8514,"10/6/1994 08:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/6/1994 09:39:00 AM",8.7500,47.7500,1.2000]
[8514,"10/6/1994 09:39:00 PM",10.9200,51.6560,1.2000]
[8514,"10/6/1994 10:50:59 AM",9.6800,49.4240,1.2000]
[8514,"10/6/1994 10:50:59 PM",10.6100,51.0980,1.2000]
[8514,"10/6/1994 12:02:59 AM",10.6100,51.0980,1.2000]
[8514,"10/6/1994 12:02:59 PM",10.1500,50.2700,1.2000]
[8514,"10/7/1994 01:15:00 AM",9.9900,49.9820,1.2000]
[8514,"10/7/1994 01:15:00 PM",10.4600,50.8280,1.2000]
[8514,"10/7/1994 02:26:59 AM",9.6800,49.4240,1.2000]
[8514,"10/7/1994 02:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/7/1994 03:39:00 AM",9.3700,48.8660,1.2000]
[8514,"10/7/1994 03:39:00 PM",11.2300,52.2140,1.2000]
[8514,"10/7/1994 04:50:59 AM",9.0600,48.3080,1.2000]
[8514,"10/7/1994 04:50:59 PM",11.2300,52.2140,1.2000]
[8514,"10/7/1994 06:02:59 AM",8.9100,48.0380,1.2000]
[8514,"10/7/1994 06:02:59 PM",11.3800,52.4840,1.2000]
[8514,"10/7/1994 07:15:00 AM",8.5900,47.4620,1.2000]
[8514,"10/7/1994 07:15:00 PM",11.2300,52.2140,1.2000]
[8514,"10/7/1994 08:26:59 AM",8.2900,46.9220,1.2000]
[8514,"10/7/1994 08:26:59 PM",11.0700,51.9260,1.2000]
[8514,"10/7/1994 09:39:00 AM",8.2900,46.9220,1.2000]
[8514,"10/7/1994 09:39:00 PM",10.7700,51.3860,1.2000]
[8514,"10/7/1994 10:50:59 AM",9.5300,49.1540,1.2000]
[8514,"10/7/1994 10:50:59 PM",10.4600,50.8280,1.2000]
[8514,"10/7/1994 12:02:59 AM",10.3100,50.5580,1.2000]
[8514,"10/7/1994 12:02:59 PM",9.8400,49.7120,1.2000]
[8514,"10/8/1994 01:15:00 AM",9.9900,49.9820,1.2000]
[8514,"10/8/1994 01:15:00 PM",10.6100,51.0980,1.2000]
[8514,"10/8/1994 02:26:59 AM",9.6800,49.4240,1.2000]
[8514,"10/8/1994 02:26:59 PM",11.3800,52.4840,1.2000]
[8514,"10/8/1994 03:39:00 AM",9.3700,48.8660,1.2000]
[8514,"10/8/1994 03:39:00 PM",11.3800,52.4840,1.2000]
[8514,"10/8/1994 04:50:59 AM",9.0600,48.3080,1.2000]
[8514,"10/8/1994 04:50:59 PM",11.5400,52.7720,1.2000]
[8514,"10/8/1994 06:02:59 AM",8.9100,48.0380,1.2000]
[8514,"10/8/1994 06:02:59 PM",11.6900,53.0420,1.2000]
[8514,"10/8/1994 07:15:00 AM",8.5900,47.4620,1.2000]
[8514,"10/8/1994 07:15:00 PM",11.5400,52.7720,1.2000]
[8514,"10/8/1994 08:26:59 AM",8.4400,47.1920,1.2000]
[8514,"10/8/1994 08:26:59 PM",11.3800,52.4840,1.2000]
[8514,"10/8/1994 09:39:00 AM",8.4400,47.1920,1.2000]
[8514,"10/8/1994 09:39:00 PM",11.0700,51.9260,1.2000]
[8514,"10/8/1994 10:50:59 AM",9.5300,49.1540,1.2000]
[8514,"10/8/1994 10:50:59 PM",10.7700,51.3860,1.2000]
[8514,"10/8/1994 12:02:59 AM",10.3100,50.5580,1.2000]
[8514,"10/8/1994 12:02:59 PM",9.8400,49.7120,1.2000]
[8514,"10/9/1994 01:15:00 AM",10.1500,50.2700,1.2000]
[8514,"10/9/1994 01:15:00 PM",11.0700,51.9260,1.2000]
[8514,"10/9/1994 02:26:59 AM",9.8400,49.7120,1.2000]
[8514,"10/9/1994 02:26:59 PM",11.6900,53.0420,1.2000]
[8514,"10/9/1994 03:39:00 AM",9.6800,49.4240,1.2000]
[8514,"10/9/1994 03:39:00 PM",11.8500,53.3300,1.2000]
[8514,"10/9/1994 04:50:59 AM",9.3700,48.8660,1.2000]
[8514,"10/9/1994 04:50:59 PM",11.6900,53.0420,1.2000]
[8514,"10/9/1994 06:02:59 AM",9.0600,48.3080,1.2000]
[8514,"10/9/1994 06:02:59 PM",11.6900,53.0420,1.2000]
[8514,"10/9/1994 07:15:00 AM",8.9100,48.0380,1.2000]
[8514,"10/9/1994 07:15:00 PM",11.5400,52.7720,1.2000]
[8514,"10/9/1994 08:26:59 AM",8.7500,47.7500,1.2000]
[8514,"10/9/1994 08:26:59 PM",11.3800,52.4840,1.2000]
[8514,"10/9/1994 09:39:00 AM",9.0600,48.3080,1.2000]
[8514,"10/9/1994 09:39:00 PM",11.0700,51.9260,1.2000]
[8514,"10/9/1994 10:50:59 AM",9.6800,49.4240,1.2000]
[8514,"10/9/1994 10:50:59 PM",10.7700,51.3860,1.2000]
[8514,"10/9/1994 12:02:59 AM",10.4600,50.8280,1.2000]
[8514,"10/9/1994 12:02:59 PM",10.3100,50.5580,1.2000]
[8514,"9/19/1994 08:26:59 PM",15.7500,60.3500,0.0000]
[8514,"9/19/1994 09:39:00 PM",15.4300,59.7740,1.2000]
[8514,"9/19/1994 10:50:59 PM",15.1200,59.2160,1.2000]
[8514,"9/20/1994 01:15:00 AM",14.4900,58.0820,1.2000]
[8514,"9/20/1994 01:15:00 PM",15.9100,60.6380,1.2000]
[8514,"9/20/1994 02:26:59 AM",14.1800,57.5240,1.2000]
[8514,"9/20/1994 02:26:59 PM",16.2200,61.1960,1.2000]
[8514,"9/20/1994 03:39:00 AM",13.8700,56.9660,1.2000]
[8514,"9/20/1994 03:39:00 PM",16.3800,61.4840,1.2000]
[8514,"9/20/1994 04:50:59 AM",13.5600,56.4080,1.2000]
[8514,"9/20/1994 04:50:59 PM",16.3800,61.4840,1.2000]
[8514,"9/20/1994 06:02:59 AM",13.2500,55.8500,1.2000]
[8514,"9/20/1994 06:02:59 PM",16.5400,61.7720,1.2000]
[8514,"9/20/1994 07:15:00 AM",13.0900,55.5620,1.2000]
[8514,"9/20/1994 07:15:00 PM",16.3800,61.4840,1.2000]
[8514,"9/20/1994 08:26:59 AM",12.9400,55.2920,1.2000]
[8514,"9/20/1994 08:26:59 PM",16.0700,60.9260,1.2000]
[8514,"9/20/1994 09:39:00 AM",12.9400,55.2920,1.2000]
[8514,"9/20/1994 09:39:00 PM",15.7500,60.3500,1.2000]
[8514,"9/20/1994 10:50:59 AM",14.4900,58.0820,1.2000]
[8514,"9/20/1994 10:50:59 PM",15.4300,59.7740,1.2000]
[8514,"9/20/1994 12:02:59 AM",14.8000,58.6400,1.2000]
[8514,"9/20/1994 12:02:59 PM",16.0700,60.9260,1.2000]
[8514,"9/21/1994 01:15:00 AM",14.6400,58.3520,1.2000]
[8514,"9/21/1994 01:15:00 PM",15.9100,60.6380,1.2000]
[8514,"9/21/1994 02:26:59 AM",14.3300,57.7940,1.2000]
[8514,"9/21/1994 02:26:59 PM",16.0700,60.9260,1.2000]
[8514,"9/21/1994 03:39:00 AM",14.0200,57.2360,1.2000]
[8514,"9/21/1994 03:39:00 PM",16.3800,61.4840,1.2000]
[8514,"9/21/1994 04:50:59 AM",13.7100,56.6780,1.2000]
[8514,"9/21/1994 04:50:59 PM",16.3800,61.4840,1.2000]
[8514,"9/21/1994 06:02:59 AM",13.4000,56.1200,1.2000]
[8514,"9/21/1994 06:02:59 PM",16.2200,61.1960,1.2000]
[8514,"9/21/1994 07:15:00 AM",13.0900,55.5620,1.2000]
[8514,"9/21/1994 07:15:00 PM",16.0700,60.9260,1.2000]
[8514,"9/21/1994 08:26:59 AM",12.9400,55.2920,1.2000]
[8514,"9/21/1994 08:26:59 PM",15.7500,60.3500,1.2000]
[8514,"9/21/1994 09:39:00 AM",13.0900,55.5620,1.2000]
[8514,"9/21/1994 09:39:00 PM",15.2700,59.4860,1.2000]
[8514,"9/21/1994 10:50:59 AM",14.4900,58.0820,1.2000]
[8514,"9/21/1994 10:50:59 PM",14.9600,58.9280,1.2000]
[8514,"9/21/1994 12:02:59 AM",14.9600,58.9280,1.2000]
[8514,"9/21/1994 12:02:59 PM",15.5900,60.0620,1.2000]
[8514,"9/22/1994 01:15:00 AM",14.1800,57.5240,1.2000]
[8514,"9/22/1994 01:15:00 PM",15.2700,59.4860,1.2000]
[8514,"9/22/1994 02:26:59 AM",13.7100,56.6780,1.2000]
[8514,"9/22/1994 02:26:59 PM",15.7500,60.3500,1.2000]
[8514,"9/22/1994 03:39:00 AM",13.4000,56.1200,1.2000]
[8514,"9/22/1994 03:39:00 PM",15.9100,60.6380,1.2000]
[8514,"9/22/1994 04:50:59 AM",13.0900,55.5620,1.2000]
[8514,"9/22/1994 04:50:59 PM",15.7500,60.3500,1.2000]
[8514,"9/22/1994 06:02:59 AM",12.7800,55.0040,1.2000]
[8514,"9/22/1994 06:02:59 PM",15.5900,60.0620,1.2000]
[8514,"9/22/1994 07:15:00 AM",12.4700,54.4460,1.2000]
[8514,"9/22/1994 07:15:00 PM",15.4300,59.7740,1.2000]
[8514,"9/22/1994 08:26:59 AM",12.3200,54.1760,1.2000]
[8514,"9/22/1994 08:26:59 PM",15.1200,59.2160,1.2000]
[8514,"9/22/1994 09:39:00 AM",12.4700,54.4460,1.2000]
[8514,"9/22/1994 09:39:00 PM",14.6400,58.3520,1.2000]
[8514,"9/22/1994 10:50:59 AM",13.8700,56.9660,1.2000]
[8514,"9/22/1994 10:50:59 PM",14.3300,57.7940,1.2000]
[8514,"9/22/1994 12:02:59 AM",14.4900,58.0820,1.2000]
[8514,"9/22/1994 12:02:59 PM",15.1200,59.2160,1.2000]
[8514,"9/23/1994 01:15:00 AM",13.7100,56.6780,1.2000]
[8514,"9/23/1994 01:15:00 PM",15.2700,59.4860,1.2000]
[8514,"9/23/1994 02:26:59 AM",13.4000,56.1200,1.2000]
[8514,"9/23/1994 02:26:59 PM",15.2700,59.4860,1.2000]
[8514,"9/23/1994 03:39:00 AM",13.0900,55.5620,1.2000]
[8514,"9/23/1994 03:39:00 PM",15.2700,59.4860,1.2000]
[8514,"9/23/1994 04:50:59 AM",12.7800,55.0040,1.2000]
[8514,"9/23/1994 04:50:59 PM",15.4300,59.7740,1.2000]
[8514,"9/23/1994 06:02:59 AM",12.6300,54.7340,1.2000]
[8514,"9/23/1994 06:02:59 PM",15.4300,59.7740,1.2000]
[8514,"9/23/1994 07:15:00 AM",12.4700,54.4460,1.2000]
[8514,"9/23/1994 07:15:00 PM",15.2700,59.4860,1.2000]
[8514,"9/23/1994 08:26:59 AM",12.6300,54.7340,1.2000]
[8514,"9/23/1994 08:26:59 PM",14.9600,58.9280,1.2000]
[8514,"9/23/1994 09:39:00 AM",12.9400,55.2920,1.2000]
[8514,"9/23/1994 09:39:00 PM",14.6400,58.3520,1.2000]
[8514,"9/23/1994 10:50:59 AM",14.3300,57.7940,1.2000]
[8514,"9/23/1994 10:50:59 PM",14.3300,57.7940,1.2000]
[8514,"9/23/1994 12:02:59 AM",14.0200,57.2360,1.2000]
[8514,"9/23/1994 12:02:59 PM",15.2700,59.4860,1.2000]
[8514,"9/24/1994 01:15:00 AM",13.8700,56.9660,1.2000]
[8514,"9/24/1994 01:15:00 PM",15.7500,60.3500,1.2000]
[8514,"9/24/1994 02:26:59 AM",13.5600,56.4080,1.2000]
[8514,"9/24/1994 02:26:59 PM",15.7500,60.3500,1.2000]
[8514,"9/24/1994 03:39:00 AM",13.4000,56.1200,1.2000]
[8514,"9/24/1994 03:39:00 PM",15.9100,60.6380,1.2000]
[8514,"9/24/1994 04:50:59 AM",13.2500,55.8500,1.2000]
[8514,"9/24/1994 04:50:59 PM",15.9100,60.6380,1.2000]
[8514,"9/24/1994 06:02:59 AM",13.2500,55.8500,1.2000]
[8514,"9/24/1994 06:02:59 PM",15.7500,60.3500,1.2000]
[8514,"9/24/1994 07:15:00 AM",13.0900,55.5620,1.2000]
[8514,"9/24/1994 07:15:00 PM",15.5900,60.0620,1.2000]
[8514,"9/24/1994 08:26:59 AM",12.9400,55.2920,1.2000]
[8514,"9/24/1994 08:26:59 PM",15.2700,59.4860,1.2000]
[8514,"9/24/1994 09:39:00 AM",13.0900,55.5620,1.2000]
[8514,"9/24/1994 09:39:00 PM",14.8000,58.6400,1.2000]
[8514,"9/24/1994 10:50:59 AM",14.4900,58.0820,1.2000]
[8514,"9/24/1994 10:50:59 PM",14.4900,58.0820,1.2000]
[8514,"9/24/1994 12:02:59 AM",14.0200,57.2360,1.2000]
[8514,"9/24/1994 12:02:59 PM",15.4300,59.7740,1.2000]
[8514,"9/25/1994 01:15:00 AM",13.8700,56.9660,1.2000]
[8514,"9/25/1994 01:15:00 PM",15.5900,60.0620,1.2000]
[8514,"9/25/1994 02:26:59 AM",13.7100,56.6780,1.2000]
[8514,"9/25/1994 02:26:59 PM",15.7500,60.3500,1.2000]
[8514,"9/25/1994 03:39:00 AM",13.4000,56.1200,1.2000]
[8514,"9/25/1994 03:39:00 PM",15.7500,60.3500,1.2000]
[8514,"9/25/1994 04:50:59 AM",13.2500,55.8500,1.2000]
[8514,"9/25/1994 04:50:59 PM",15.7500,60.3500,1.2000]
[8514,"9/25/1994 06:02:59 AM",13.0900,55.5620,1.2000]
[8514,"9/25/1994 06:02:59 PM",15.5900,60.0620,1.2000]
[8514,"9/25/1994 07:15:00 AM",12.9400,55.2920,1.2000]
[8514,"9/25/1994 07:15:00 PM",15.4300,59.7740,1.2000]
[8514,"9/25/1994 08:26:59 AM",12.7800,55.0040,1.2000]
[8514,"9/25/1994 08:26:59 PM",15.2700,59.4860,1.2000]
[8514,"9/25/1994 09:39:00 AM",12.9400,55.2920,1.2000]
[8514,"9/25/1994 09:39:00 PM",14.9600,58.9280,1.2000]
[8514,"9/25/1994 10:50:59 AM",14.3300,57.7940,1.2000]
[8514,"9/25/1994 10:50:59 PM",14.6400,58.3520,1.2000]
[8514,"9/25/1994 12:02:59 AM",14.1800,57.5240,1.2000]
[8514,"9/25/1994 12:02:59 PM",15.2700,59.4860,1.2000]
[8514,"9/26/1994 01:15:00 AM",14.0200,57.2360,1.2000]
[8514,"9/26/1994 01:15:00 PM",15.2700,59.4860,1.2000]
[8514,"9/26/1994 02:26:59 AM",13.7100,56.6780,1.2000]
[8514,"9/26/1994 02:26:59 PM",15.5900,60.0620,1.2000]
[8514,"9/26/1994 03:39:00 AM",13.5600,56.4080,1.2000]
[8514,"9/26/1994 03:39:00 PM",15.5900,60.0620,1.2000]
[8514,"9/26/1994 04:50:59 AM",13.2500,55.8500,1.2000]
[8514,"9/26/1994 04:50:59 PM",15.5900,60.0620,1.2000]
[8514,"9/26/1994 06:02:59 AM",12.9400,55.2920,1.2000]
[8514,"9/26/1994 06:02:59 PM",15.4300,59.7740,1.2000]
[8514,"9/26/1994 07:15:00 AM",12.7800,55.0040,1.2000]
[8514,"9/26/1994 07:15:00 PM",15.2700,59.4860,1.2000]
[8514,"9/26/1994 08:26:59 AM",12.6300,54.7340,1.2000]
[8514,"9/26/1994 08:26:59 PM",15.1200,59.2160,1.2000]
[8514,"9/26/1994 09:39:00 AM",12.6300,54.7340,1.2000]
[8514,"9/26/1994 09:39:00 PM",14.8000,58.6400,1.2000]
[8514,"9/26/1994 10:50:59 AM",14.1800,57.5240,1.2000]
[8514,"9/26/1994 10:50:59 PM",14.4900,58.0820,1.2000]
[8514,"9/26/1994 12:02:59 AM",14.3300,57.7940,1.2000]
[8514,"9/26/1994 12:02:59 PM",14.9600,58.9280,1.2000]
[8514,"9/27/1994 01:15:00 AM",13.8700,56.9660,1.2000]
[8514,"9/27/1994 01:15:00 PM",14.4900,58.0820,1.2000]
[8514,"9/27/1994 02:26:59 AM",13.5600,56.4080,1.2000]
[8514,"9/27/1994 02:26:59 PM",14.8000,58.6400,1.2000]
[8514,"9/27/1994 03:39:00 AM",13.2500,55.8500,1.2000]
[8514,"9/27/1994 03:39:00 PM",14.9600,58.9280,1.2000]
[8514,"9/27/1994 04:50:59 AM",13.0900,55.5620,1.2000]
[8514,"9/27/1994 04:50:59 PM",15.2700,59.4860,1.2000]
[8514,"9/27/1994 06:02:59 AM",12.7800,55.0040,1.2000]
[8514,"9/27/1994 06:02:59 PM",15.1200,59.2160,1.2000]
[8514,"9/27/1994 07:15:00 AM",12.4700,54.4460,1.2000]
[8514,"9/27/1994 07:15:00 PM",14.8000,58.6400,1.2000]
[8514,"9/27/1994 08:26:59 AM",12.3200,54.1760,1.2000]
[8514,"9/27/1994 08:26:59 PM",14.6400,58.3520,1.2000]
[8514,"9/27/1994 09:39:00 AM",12.4700,54.4460,1.2000]
[8514,"9/27/1994 09:39:00 PM",14.4900,58.0820,1.2000]
[8514,"9/27/1994 10:50:59 AM",13.5600,56.4080,1.2000]
[8514,"9/27/1994 10:50:59 PM",14.3300,57.7940,1.2000]
[8514,"9/27/1994 12:02:59 AM",14.1800,57.5240,1.2000]
[8514,"9/27/1994 12:02:59 PM",14.1800,57.5240,1.2000]
[8514,"9/28/1994 01:15:00 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 01:15:00 PM",14.9600,58.9280,1.2000]
[8514,"9/28/1994 02:26:59 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 02:26:59 PM",15.4300,59.7740,1.2000]
[8514,"9/28/1994 03:39:00 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 03:39:00 PM",15.2700,59.4860,1.2000]
[8514,"9/28/1994 04:50:59 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 04:50:59 PM",15.1200,59.2160,1.2000]
[8514,"9/28/1994 06:02:59 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 06:02:59 PM",14.9600,58.9280,1.2000]
[8514,"9/28/1994 07:15:00 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 07:15:00 PM",14.8000,58.6400,1.2000]
[8514,"9/28/1994 08:26:59 AM",13.7100,56.6780,1.2000]
[8514,"9/28/1994 08:26:59 PM",14.6400,58.3520,1.2000]
[8514,"9/28/1994 09:39:00 AM",13.8700,56.9660,1.2000]
[8514,"9/28/1994 09:39:00 PM",14.4900,58.0820,1.2000]
[8514,"9/28/1994 10:50:59 AM",14.0200,57.2360,1.2000]
[8514,"9/28/1994 10:50:59 PM",14.1800,57.5240,1.2000]
[8514,"9/28/1994 12:02:59 AM",14.0200,57.2360,1.2000]
[8514,"9/28/1994 12:02:59 PM",14.4900,58.0820,1.2000]
[8514,"9/29/1994 01:15:00 AM",13.5600,56.4080,1.2000]
[8514,"9/29/1994 01:15:00 PM",14.0200,57.2360,1.2000]
[8514,"9/29/1994 02:26:59 AM",13.0900,55.5620,1.2000]
[8514,"9/29/1994 02:26:59 PM",14.0200,57.2360,1.2000]
[8514,"9/29/1994 03:39:00 AM",12.7800,55.0040,1.2000]
[8514,"9/29/1994 03:39:00 PM",14.1800,57.5240,1.2000]
[8514,"9/29/1994 04:50:59 AM",12.4700,54.4460,1.2000]
[8514,"9/29/1994 04:50:59 PM",14.3300,57.7940,1.2000]
[8514,"9/29/1994 06:02:59 AM",12.1600,53.8880,1.2000]
[8514,"9/29/1994 06:02:59 PM",14.1800,57.5240,1.2000]
[8514,"9/29/1994 07:15:00 AM",12.0100,53.6180,1.2000]
[8514,"9/29/1994 07:15:00 PM",14.1800,57.5240,1.2000]
[8514,"9/29/1994 08:26:59 AM",11.8500,53.3300,1.2000]
[8514,"9/29/1994 08:26:59 PM",13.8700,56.9660,1.2000]
[8514,"9/29/1994 09:39:00 AM",12.0100,53.6180,1.2000]
[8514,"9/29/1994 09:39:00 PM",13.7100,56.6780,1.2000]
[8514,"9/29/1994 10:50:59 AM",13.0900,55.5620,1.2000]
[8514,"9/29/1994 10:50:59 PM",13.4000,56.1200,1.2000]
[8514,"9/29/1994 12:02:59 AM",13.8700,56.9660,1.2000]
[8514,"9/29/1994 12:02:59 PM",13.5600,56.4080,1.2000]
[8514,"9/30/1994 01:15:00 AM",12.7800,55.0040,1.2000]
[8514,"9/30/1994 01:15:00 PM",13.4000,56.1200,1.2000]
[8514,"9/30/1994 02:26:59 AM",12.4700,54.4460,1.2000]
[8514,"9/30/1994 02:26:59 PM",13.7100,56.6780,1.2000]
[8514,"9/30/1994 03:39:00 AM",12.1600,53.8880,1.2000]
[8514,"9/30/1994 03:39:00 PM",14.0200,57.2360,1.2000]
[8514,"9/30/1994 04:50:59 AM",11.8500,53.3300,1.2000]
[8514,"9/30/1994 04:50:59 PM",14.0200,57.2360,1.2000]
[8514,"9/30/1994 06:02:59 AM",11.6900,53.0420,1.2000]
[8514,"9/30/1994 06:02:59 PM",14.0200,57.2360,1.2000]
[8514,"9/30/1994 07:15:00 AM",11.3800,52.4840,1.2000]
[8514,"9/30/1994 07:15:00 PM",14.0200,57.2360,1.2000]
[8514,"9/30/1994 08:26:59 AM",11.2300,52.2140,1.2000]
[8514,"9/30/1994 08:26:59 PM",13.8700,56.9660,1.2000]
[8514,"9/30/1994 09:39:00 AM",11.3800,52.4840,1.2000]
[8514,"9/30/1994 09:39:00 PM",13.7100,56.6780,1.2000]
[8514,"9/30/1994 10:50:59 AM",12.6300,54.7340,1.2000]
[8514,"9/30/1994 10:50:59 PM",13.5600,56.4080,1.2000]
[8514,"9/30/1994 12:02:59 AM",13.0900,55.5620,1.2000]
[8514,"9/30/1994 12:02:59 PM",12.9400,55.2920,1.2000]
[8515,"6/1/1996 01:21:00 AM",11.4000,52.5200,0.0000]
[8515,"6/1/1996 02:09:00 PM",16.6900,62.0420,1.6000]
[8515,"6/1/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"6/1/1996 03:45:00 PM",16.6900,62.0420,1.6000]
[8515,"6/1/1996 04:32:59 AM",10.9300,51.6740,1.6000]
[8515,"6/1/1996 05:20:59 PM",15.5800,60.0440,1.6000]
[8515,"6/1/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/1/1996 06:56:59 PM",14.3400,57.8120,1.6000]
[8515,"6/1/1996 07:44:59 AM",10.9300,51.6740,1.6000]
[8515,"6/1/1996 08:32:59 PM",13.5700,56.4260,1.6000]
[8515,"6/1/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"6/1/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"6/1/1996 10:57:00 AM",13.5700,56.4260,1.6000]
[8515,"6/1/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"6/1/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"6/10/1996 01:21:00 AM",11.4000,52.5200,1.6000]
[8515,"6/10/1996 02:09:00 PM",16.6900,62.0420,1.6000]
[8515,"6/10/1996 02:57:00 AM",10.9300,51.6740,1.6000]
[8515,"6/10/1996 03:45:00 PM",16.8500,62.3300,1.6000]
[8515,"6/10/1996 04:32:59 AM",10.6200,51.1160,1.6000]
[8515,"6/10/1996 05:20:59 PM",15.9000,60.6200,1.6000]
[8515,"6/10/1996 06:08:59 AM",10.3100,50.5580,1.6000]
[8515,"6/10/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"6/10/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"6/10/1996 08:32:59 PM",13.4100,56.1380,1.6000]
[8515,"6/10/1996 09:20:59 AM",11.0900,51.9620,1.6000]
[8515,"6/10/1996 10:09:00 PM",12.7900,55.0220,1.6000]
[8515,"6/10/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/10/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"6/10/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"6/11/1996 01:21:00 AM",12.0100,53.6180,1.6000]
[8515,"6/11/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"6/11/1996 02:57:00 AM",11.5500,52.7900,1.6000]
[8515,"6/11/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"6/11/1996 04:32:59 AM",11.2500,52.2500,1.6000]
[8515,"6/11/1996 05:20:59 PM",16.8500,62.3300,1.6000]
[8515,"6/11/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/11/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"6/11/1996 07:44:59 AM",10.9300,51.6740,1.6000]
[8515,"6/11/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"6/11/1996 09:20:59 AM",11.4000,52.5200,1.6000]
[8515,"6/11/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"6/11/1996 10:57:00 AM",13.1000,55.5800,1.6000]
[8515,"6/11/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/11/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"6/12/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/12/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"6/12/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"6/12/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"6/12/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"6/12/1996 05:20:59 PM",17.1600,62.8880,1.6000]
[8515,"6/12/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"6/12/1996 06:56:59 PM",15.5800,60.0440,1.6000]
[8515,"6/12/1996 07:44:59 AM",10.6200,51.1160,1.6000]
[8515,"6/12/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"6/12/1996 09:20:59 AM",11.2500,52.2500,1.6000]
[8515,"6/12/1996 10:09:00 PM",13.1000,55.5800,1.6000]
[8515,"6/12/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/12/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/12/1996 12:33:00 PM",15.5800,60.0440,1.6000]
[8515,"6/13/1996 01:21:00 AM",11.7100,53.0780,1.6000]
[8515,"6/13/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"6/13/1996 02:57:00 AM",11.4000,52.5200,1.6000]
[8515,"6/13/1996 03:45:00 PM",17.8000,64.0400,1.6000]
[8515,"6/13/1996 04:32:59 AM",11.2500,52.2500,1.6000]
[8515,"6/13/1996 05:20:59 PM",16.8500,62.3300,1.6000]
[8515,"6/13/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/13/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"6/13/1996 07:44:59 AM",10.7800,51.4040,1.6000]
[8515,"6/13/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"6/13/1996 09:20:59 AM",11.4000,52.5200,1.6000]
[8515,"6/13/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"6/13/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/13/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/13/1996 12:33:00 PM",15.4300,59.7740,1.6000]
[8515,"6/14/1996 01:21:00 AM",11.7100,53.0780,1.6000]
[8515,"6/14/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"6/14/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"6/14/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"6/14/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"6/14/1996 05:20:59 PM",17.0100,62.6180,1.6000]
[8515,"6/14/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"6/14/1996 06:56:59 PM",15.5800,60.0440,1.6000]
[8515,"6/14/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"6/14/1996 08:32:59 PM",14.5000,58.1000,1.6000]
[8515,"6/14/1996 09:20:59 AM",11.0900,51.9620,1.6000]
[8515,"6/14/1996 10:09:00 PM",13.4100,56.1380,1.6000]
[8515,"6/14/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"6/14/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/14/1996 12:33:00 PM",15.4300,59.7740,1.6000]
[8515,"6/15/1996 01:21:00 AM",11.7100,53.0780,1.6000]
[8515,"6/15/1996 02:09:00 PM",16.8500,62.3300,1.6000]
[8515,"6/15/1996 02:57:00 AM",11.0900,51.9620,1.6000]
[8515,"6/15/1996 03:45:00 PM",17.3200,63.1760,1.6000]
[8515,"6/15/1996 04:32:59 AM",10.6200,51.1160,1.6000]
[8515,"6/15/1996 05:20:59 PM",16.5300,61.7540,1.6000]
[8515,"6/15/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"6/15/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/15/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"6/15/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/15/1996 09:20:59 AM",11.0900,51.9620,1.6000]
[8515,"6/15/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"6/15/1996 10:57:00 AM",12.4800,54.4640,1.6000]
[8515,"6/15/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/15/1996 12:33:00 PM",14.9600,58.9280,1.6000]
[8515,"6/16/1996 01:21:00 AM",11.4000,52.5200,1.6000]
[8515,"6/16/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"6/16/1996 02:57:00 AM",10.9300,51.6740,1.6000]
[8515,"6/16/1996 03:45:00 PM",17.8000,64.0400,1.6000]
[8515,"6/16/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"6/16/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"6/16/1996 06:08:59 AM",10.9300,51.6740,1.6000]
[8515,"6/16/1996 06:56:59 PM",14.9600,58.9280,1.6000]
[8515,"6/16/1996 07:44:59 AM",11.2500,52.2500,1.6000]
[8515,"6/16/1996 08:32:59 PM",13.7200,56.6960,1.6000]
[8515,"6/16/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"6/16/1996 10:09:00 PM",12.7900,55.0220,1.6000]
[8515,"6/16/1996 10:57:00 AM",12.9500,55.3100,1.6000]
[8515,"6/16/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/16/1996 12:33:00 PM",15.4300,59.7740,1.6000]
[8515,"6/17/1996 01:21:00 AM",11.4000,52.5200,1.6000]
[8515,"6/17/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"6/17/1996 02:57:00 AM",10.7800,51.4040,1.6000]
[8515,"6/17/1996 03:45:00 PM",15.4300,59.7740,1.6000]
[8515,"6/17/1996 04:32:59 AM",10.3100,50.5580,1.6000]
[8515,"6/17/1996 05:20:59 PM",14.9600,58.9280,1.6000]
[8515,"6/17/1996 06:08:59 AM",9.8500,49.7300,1.6000]
[8515,"6/17/1996 06:56:59 PM",13.7200,56.6960,1.6000]
[8515,"6/17/1996 07:44:59 AM",10.1600,50.2880,1.6000]
[8515,"6/17/1996 08:32:59 PM",12.7900,55.0220,1.6000]
[8515,"6/17/1996 09:20:59 AM",10.6200,51.1160,1.6000]
[8515,"6/17/1996 10:09:00 PM",12.0100,53.6180,1.6000]
[8515,"6/17/1996 10:57:00 AM",11.8600,53.3480,1.6000]
[8515,"6/17/1996 11:45:00 PM",11.4000,52.5200,1.6000]
[8515,"6/17/1996 12:33:00 PM",13.5700,56.4260,1.6000]
[8515,"6/18/1996 01:21:00 AM",10.9300,51.6740,1.6000]
[8515,"6/18/1996 02:09:00 PM",15.5800,60.0440,1.6000]
[8515,"6/18/1996 02:57:00 AM",10.4700,50.8460,1.6000]
[8515,"6/18/1996 03:45:00 PM",16.3700,61.4660,1.6000]
[8515,"6/18/1996 04:32:59 AM",10.0000,50.0000,1.6000]
[8515,"6/18/1996 05:20:59 PM",15.7400,60.3320,1.6000]
[8515,"6/18/1996 06:08:59 AM",9.6900,49.4420,1.6000]
[8515,"6/18/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"6/18/1996 07:44:59 AM",9.8500,49.7300,1.6000]
[8515,"6/18/1996 08:32:59 PM",13.4100,56.1380,1.6000]
[8515,"6/18/1996 09:20:59 AM",10.3100,50.5580,1.6000]
[8515,"6/18/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"6/18/1996 10:57:00 AM",11.5500,52.7900,1.6000]
[8515,"6/18/1996 11:45:00 PM",11.4000,52.5200,1.6000]
[8515,"6/18/1996 12:33:00 PM",13.8800,56.9840,1.6000]
[8515,"6/19/1996 01:21:00 AM",10.7800,51.4040,1.6000]
[8515,"6/19/1996 02:09:00 PM",15.9000,60.6200,1.6000]
[8515,"6/19/1996 02:57:00 AM",10.3100,50.5580,1.6000]
[8515,"6/19/1996 03:45:00 PM",16.6900,62.0420,1.6000]
[8515,"6/19/1996 04:32:59 AM",9.8500,49.7300,1.6000]
[8515,"6/19/1996 05:20:59 PM",16.3700,61.4660,1.6000]
[8515,"6/19/1996 06:08:59 AM",9.5300,49.1540,1.6000]
[8515,"6/19/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"6/19/1996 07:44:59 AM",9.5300,49.1540,1.6000]
[8515,"6/19/1996 08:32:59 PM",14.5000,58.1000,1.6000]
[8515,"6/19/1996 09:20:59 AM",10.0000,50.0000,1.6000]
[8515,"6/19/1996 10:09:00 PM",13.4100,56.1380,1.6000]
[8515,"6/19/1996 10:57:00 AM",11.5500,52.7900,1.6000]
[8515,"6/19/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/19/1996 12:33:00 PM",14.0300,57.2540,1.6000]
[8515,"6/2/1996 01:21:00 AM",12.0100,53.6180,1.6000]
[8515,"6/2/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"6/2/1996 02:57:00 AM",11.8600,53.3480,1.6000]
[8515,"6/2/1996 03:45:00 PM",17.6400,63.7520,1.6000]
[8515,"6/2/1996 04:32:59 AM",11.5500,52.7900,1.6000]
[8515,"6/2/1996 05:20:59 PM",16.5300,61.7540,1.6000]
[8515,"6/2/1996 06:08:59 AM",11.4000,52.5200,1.6000]
[8515,"6/2/1996 06:56:59 PM",14.9600,58.9280,1.6000]
[8515,"6/2/1996 07:44:59 AM",11.5500,52.7900,1.6000]
[8515,"6/2/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/2/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"6/2/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"6/2/1996 10:57:00 AM",14.1900,57.5420,1.6000]
[8515,"6/2/1996 11:45:00 PM",13.1000,55.5800,1.6000]
[8515,"6/2/1996 12:33:00 PM",16.5300,61.7540,1.6000]
[8515,"6/20/1996 01:21:00 AM",11.5500,52.7900,1.6000]
[8515,"6/20/1996 02:09:00 PM",16.8500,62.3300,1.6000]
[8515,"6/20/1996 02:57:00 AM",10.9300,51.6740,1.6000]
[8515,"6/20/1996 03:45:00 PM",17.1600,62.8880,1.6000]
[8515,"6/20/1996 04:32:59 AM",10.9300,51.6740,1.6000]
[8515,"6/20/1996 05:20:59 PM",16.0600,60.9080,1.6000]
[8515,"6/20/1996 06:08:59 AM",11.0900,51.9620,1.6000]
[8515,"6/20/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/20/1996 07:44:59 AM",11.2500,52.2500,1.6000]
[8515,"6/20/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/20/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"6/20/1996 10:09:00 PM",13.1000,55.5800,1.6000]
[8515,"6/20/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"6/20/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/20/1996 12:33:00 PM",14.9600,58.9280,1.6000]
[8515,"6/21/1996 01:21:00 AM",11.4000,52.5200,1.6000]
[8515,"6/21/1996 02:09:00 PM",16.5300,61.7540,1.6000]
[8515,"6/21/1996 02:57:00 AM",11.0900,51.9620,1.6000]
[8515,"6/21/1996 03:45:00 PM",17.3200,63.1760,1.6000]
[8515,"6/21/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"6/21/1996 05:20:59 PM",16.5300,61.7540,1.6000]
[8515,"6/21/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"6/21/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/21/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"6/21/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/21/1996 09:20:59 AM",10.9300,51.6740,1.6000]
[8515,"6/21/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"6/21/1996 10:57:00 AM",12.1700,53.9060,1.6000]
[8515,"6/21/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/21/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"6/22/1996 01:21:00 AM",11.5500,52.7900,1.6000]
[8515,"6/22/1996 02:09:00 PM",16.2100,61.1780,1.6000]
[8515,"6/22/1996 02:57:00 AM",10.9300,51.6740,1.6000]
[8515,"6/22/1996 03:45:00 PM",17.0100,62.6180,1.6000]
[8515,"6/22/1996 04:32:59 AM",10.4700,50.8460,1.6000]
[8515,"6/22/1996 05:20:59 PM",16.3700,61.4660,1.6000]
[8515,"6/22/1996 06:08:59 AM",10.1600,50.2880,1.6000]
[8515,"6/22/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/22/1996 07:44:59 AM",10.1600,50.2880,1.6000]
[8515,"6/22/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/22/1996 09:20:59 AM",10.7800,51.4040,1.6000]
[8515,"6/22/1996 10:09:00 PM",13.1000,55.5800,1.6000]
[8515,"6/22/1996 10:57:00 AM",12.0100,53.6180,1.6000]
[8515,"6/22/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"6/22/1996 12:33:00 PM",14.3400,57.8120,1.6000]
[8515,"6/23/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/23/1996 02:09:00 PM",14.5000,58.1000,1.6000]
[8515,"6/23/1996 02:57:00 AM",11.4000,52.5200,1.6000]
[8515,"6/23/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"6/23/1996 04:32:59 AM",11.0900,51.9620,1.6000]
[8515,"6/23/1996 05:20:59 PM",14.9600,58.9280,1.6000]
[8515,"6/23/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/23/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"6/23/1996 07:44:59 AM",10.7800,51.4040,1.6000]
[8515,"6/23/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"6/23/1996 09:20:59 AM",11.2500,52.2500,1.6000]
[8515,"6/23/1996 10:09:00 PM",13.4100,56.1380,1.6000]
[8515,"6/23/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"6/23/1996 11:45:00 PM",12.7900,55.0220,1.6000]
[8515,"6/23/1996 12:33:00 PM",14.0300,57.2540,1.6000]
[8515,"6/24/1996 01:21:00 AM",12.1700,53.9060,1.6000]
[8515,"6/24/1996 02:09:00 PM",14.6500,58.3700,1.6000]
[8515,"6/24/1996 02:57:00 AM",12.0100,53.6180,1.6000]
[8515,"6/24/1996 03:45:00 PM",15.1200,59.2160,1.6000]
[8515,"6/24/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"6/24/1996 05:20:59 PM",14.8100,58.6580,1.6000]
[8515,"6/24/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"6/24/1996 06:56:59 PM",14.1900,57.5420,1.6000]
[8515,"6/24/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"6/24/1996 08:32:59 PM",13.7200,56.6960,1.6000]
[8515,"6/24/1996 09:20:59 AM",12.0100,53.6180,1.6000]
[8515,"6/24/1996 10:09:00 PM",12.7900,55.0220,1.6000]
[8515,"6/24/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/24/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/24/1996 12:33:00 PM",13.7200,56.6960,1.6000]
[8515,"6/25/1996 01:21:00 AM",11.4000,52.5200,1.6000]
[8515,"6/25/1996 02:09:00 PM",15.9000,60.6200,1.6000]
[8515,"6/25/1996 02:57:00 AM",10.9300,51.6740,1.6000]
[8515,"6/25/1996 03:45:00 PM",17.0100,62.6180,1.6000]
[8515,"6/25/1996 04:32:59 AM",10.3100,50.5580,1.6000]
[8515,"6/25/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"6/25/1996 06:08:59 AM",10.0000,50.0000,1.6000]
[8515,"6/25/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"6/25/1996 07:44:59 AM",10.1600,50.2880,1.6000]
[8515,"6/25/1996 08:32:59 PM",14.3400,57.8120,1.6000]
[8515,"6/25/1996 09:20:59 AM",10.7800,51.4040,1.6000]
[8515,"6/25/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"6/25/1996 10:57:00 AM",11.8600,53.3480,1.6000]
[8515,"6/25/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"6/25/1996 12:33:00 PM",13.8800,56.9840,1.6000]
[8515,"6/26/1996 01:21:00 AM",11.5500,52.7900,1.6000]
[8515,"6/26/1996 02:09:00 PM",16.8500,62.3300,1.6000]
[8515,"6/26/1996 02:57:00 AM",11.0900,51.9620,1.6000]
[8515,"6/26/1996 03:45:00 PM",17.6400,63.7520,1.6000]
[8515,"6/26/1996 04:32:59 AM",11.0900,51.9620,1.6000]
[8515,"6/26/1996 05:20:59 PM",17.0100,62.6180,1.6000]
[8515,"6/26/1996 06:08:59 AM",11.2500,52.2500,1.6000]
[8515,"6/26/1996 06:56:59 PM",15.7400,60.3320,1.6000]
[8515,"6/26/1996 07:44:59 AM",11.4000,52.5200,1.6000]
[8515,"6/26/1996 08:32:59 PM",14.8100,58.6580,1.6000]
[8515,"6/26/1996 09:20:59 AM",12.0100,53.6180,1.6000]
[8515,"6/26/1996 10:09:00 PM",14.0300,57.2540,1.6000]
[8515,"6/26/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/26/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"6/26/1996 12:33:00 PM",14.8100,58.6580,1.6000]
[8515,"6/27/1996 01:21:00 AM",13.2600,55.8680,1.6000]
[8515,"6/27/1996 02:09:00 PM",14.1900,57.5420,1.6000]
[8515,"6/27/1996 02:57:00 AM",12.9500,55.3100,1.6000]
[8515,"6/27/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"6/27/1996 04:32:59 AM",12.7900,55.0220,1.6000]
[8515,"6/27/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"6/27/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"6/27/1996 06:56:59 PM",14.9600,58.9280,1.6000]
[8515,"6/27/1996 07:44:59 AM",12.6300,54.7340,1.6000]
[8515,"6/27/1996 08:32:59 PM",14.3400,57.8120,1.6000]
[8515,"6/27/1996 09:20:59 AM",12.9500,55.3100,1.6000]
[8515,"6/27/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"6/27/1996 10:57:00 AM",13.4100,56.1380,1.6000]
[8515,"6/27/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"6/27/1996 12:33:00 PM",13.7200,56.6960,1.6000]
[8515,"6/28/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/28/1996 02:09:00 PM",16.5300,61.7540,1.6000]
[8515,"6/28/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"6/28/1996 03:45:00 PM",17.8000,64.0400,1.6000]
[8515,"6/28/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"6/28/1996 05:20:59 PM",17.6400,63.7520,1.6000]
[8515,"6/28/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"6/28/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"6/28/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"6/28/1996 08:32:59 PM",15.4300,59.7740,1.6000]
[8515,"6/28/1996 09:20:59 AM",10.9300,51.6740,1.6000]
[8515,"6/28/1996 10:09:00 PM",14.1900,57.5420,1.6000]
[8515,"6/28/1996 10:57:00 AM",12.0100,53.6180,1.6000]
[8515,"6/28/1996 11:45:00 PM",13.2600,55.8680,1.6000]
[8515,"6/28/1996 12:33:00 PM",14.3400,57.8120,1.6000]
[8515,"6/29/1996 01:21:00 AM",12.3200,54.1760,1.6000]
[8515,"6/29/1996 02:09:00 PM",17.0100,62.6180,1.6000]
[8515,"6/29/1996 02:57:00 AM",11.7100,53.0780,1.6000]
[8515,"6/29/1996 03:45:00 PM",18.6000,65.4800,1.6000]
[8515,"6/29/1996 04:32:59 AM",11.2500,52.2500,1.6000]
[8515,"6/29/1996 05:20:59 PM",18.6000,65.4800,1.6000]
[8515,"6/29/1996 06:08:59 AM",10.9300,51.6740,1.6000]
[8515,"6/29/1996 06:56:59 PM",17.6400,63.7520,1.6000]
[8515,"6/29/1996 07:44:59 AM",10.7800,51.4040,1.6000]
[8515,"6/29/1996 08:32:59 PM",16.3700,61.4660,1.6000]
[8515,"6/29/1996 09:20:59 AM",11.2500,52.2500,1.6000]
[8515,"6/29/1996 10:09:00 PM",15.4300,59.7740,1.6000]
[8515,"6/29/1996 10:57:00 AM",12.3200,54.1760,1.6000]
[8515,"6/29/1996 11:45:00 PM",14.3400,57.8120,1.6000]
[8515,"6/29/1996 12:33:00 PM",14.6500,58.3700,1.6000]
[8515,"6/3/1996 01:21:00 AM",12.6300,54.7340,1.6000]
[8515,"6/3/1996 02:09:00 PM",17.9600,64.3280,1.6000]
[8515,"6/3/1996 02:57:00 AM",12.3200,54.1760,1.6000]
[8515,"6/3/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"6/3/1996 04:32:59 AM",12.0100,53.6180,1.6000]
[8515,"6/3/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"6/3/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"6/3/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/3/1996 07:44:59 AM",12.0100,53.6180,1.6000]
[8515,"6/3/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"6/3/1996 09:20:59 AM",12.6300,54.7340,1.6000]
[8515,"6/3/1996 10:09:00 PM",13.4100,56.1380,1.6000]
[8515,"6/3/1996 10:57:00 AM",14.5000,58.1000,1.6000]
[8515,"6/3/1996 11:45:00 PM",12.7900,55.0220,1.6000]
[8515,"6/3/1996 12:33:00 PM",16.6900,62.0420,1.6000]
[8515,"6/30/1996 01:21:00 AM",13.5700,56.4260,1.6000]
[8515,"6/30/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"6/30/1996 02:57:00 AM",12.9500,55.3100,1.6000]
[8515,"6/30/1996 03:45:00 PM",19.4100,66.9380,1.6000]
[8515,"6/30/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"6/30/1996 05:20:59 PM",19.2500,66.6500,1.6000]
[8515,"6/30/1996 06:08:59 AM",12.0100,53.6180,1.6000]
[8515,"6/30/1996 06:56:59 PM",18.1200,64.6160,1.6000]
[8515,"6/30/1996 07:44:59 AM",12.0100,53.6180,1.6000]
[8515,"6/30/1996 08:32:59 PM",17.0100,62.6180,1.6000]
[8515,"6/30/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"6/30/1996 10:09:00 PM",15.7400,60.3320,1.6000]
[8515,"6/30/1996 10:57:00 AM",13.4100,56.1380,1.6000]
[8515,"6/30/1996 11:45:00 PM",14.8100,58.6580,1.6000]
[8515,"6/30/1996 12:33:00 PM",15.5800,60.0440,1.6000]
[8515,"6/4/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"6/4/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"6/4/1996 02:57:00 AM",12.1700,53.9060,1.6000]
[8515,"6/4/1996 03:45:00 PM",17.1600,62.8880,1.6000]
[8515,"6/4/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"6/4/1996 05:20:59 PM",15.9000,60.6200,1.6000]
[8515,"6/4/1996 06:08:59 AM",11.5500,52.7900,1.6000]
[8515,"6/4/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"6/4/1996 07:44:59 AM",11.5500,52.7900,1.6000]
[8515,"6/4/1996 08:32:59 PM",13.7200,56.6960,1.6000]
[8515,"6/4/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"6/4/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"6/4/1996 10:57:00 AM",14.1900,57.5420,1.6000]
[8515,"6/4/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/4/1996 12:33:00 PM",16.3700,61.4660,1.6000]
[8515,"6/5/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/5/1996 02:09:00 PM",17.9600,64.3280,1.6000]
[8515,"6/5/1996 02:57:00 AM",11.5500,52.7900,1.6000]
[8515,"6/5/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"6/5/1996 04:32:59 AM",11.2500,52.2500,1.6000]
[8515,"6/5/1996 05:20:59 PM",16.8500,62.3300,1.6000]
[8515,"6/5/1996 06:08:59 AM",11.0900,51.9620,1.6000]
[8515,"6/5/1996 06:56:59 PM",15.2700,59.4860,1.6000]
[8515,"6/5/1996 07:44:59 AM",11.4000,52.5200,1.6000]
[8515,"6/5/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"6/5/1996 09:20:59 AM",12.0100,53.6180,1.6000]
[8515,"6/5/1996 10:09:00 PM",13.4100,56.1380,1.6000]
[8515,"6/5/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"6/5/1996 11:45:00 PM",12.9500,55.3100,1.6000]
[8515,"6/5/1996 12:33:00 PM",16.3700,61.4660,1.6000]
[8515,"6/6/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"6/6/1996 02:09:00 PM",18.2800,64.9040,1.6000]
[8515,"6/6/1996 02:57:00 AM",12.1700,53.9060,1.6000]
[8515,"6/6/1996 03:45:00 PM",18.2800,64.9040,1.6000]
[8515,"6/6/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"6/6/1996 05:20:59 PM",17.0100,62.6180,1.6000]
[8515,"6/6/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"6/6/1996 06:56:59 PM",15.5800,60.0440,1.6000]
[8515,"6/6/1996 07:44:59 AM",11.8600,53.3480,1.6000]
[8515,"6/6/1996 08:32:59 PM",14.6500,58.3700,1.6000]
[8515,"6/6/1996 09:20:59 AM",12.4800,54.4640,1.6000]
[8515,"6/6/1996 10:09:00 PM",14.1900,57.5420,1.6000]
[8515,"6/6/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"6/6/1996 11:45:00 PM",13.7200,56.6960,1.6000]
[8515,"6/6/1996 12:33:00 PM",16.8500,62.3300,1.6000]
[8515,"6/7/1996 01:21:00 AM",13.2600,55.8680,1.6000]
[8515,"6/7/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"6/7/1996 02:57:00 AM",12.7900,55.0220,1.6000]
[8515,"6/7/1996 03:45:00 PM",17.8000,64.0400,1.6000]
[8515,"6/7/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"6/7/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"6/7/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"6/7/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/7/1996 07:44:59 AM",11.8600,53.3480,1.6000]
[8515,"6/7/1996 08:32:59 PM",14.0300,57.2540,1.6000]
[8515,"6/7/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"6/7/1996 10:09:00 PM",13.1000,55.5800,1.6000]
[8515,"6/7/1996 10:57:00 AM",14.0300,57.2540,1.6000]
[8515,"6/7/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"6/7/1996 12:33:00 PM",16.5300,61.7540,1.6000]
[8515,"6/8/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/8/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"6/8/1996 02:57:00 AM",11.4000,52.5200,1.6000]
[8515,"6/8/1996 03:45:00 PM",17.6400,63.7520,1.6000]
[8515,"6/8/1996 04:32:59 AM",11.0900,51.9620,1.6000]
[8515,"6/8/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"6/8/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/8/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"6/8/1996 07:44:59 AM",10.7800,51.4040,1.6000]
[8515,"6/8/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"6/8/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"6/8/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"6/8/1996 10:57:00 AM",13.2600,55.8680,1.6000]
[8515,"6/8/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"6/8/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"6/9/1996 01:21:00 AM",11.8600,53.3480,1.6000]
[8515,"6/9/1996 02:09:00 PM",16.6900,62.0420,1.6000]
[8515,"6/9/1996 02:57:00 AM",11.4000,52.5200,1.6000]
[8515,"6/9/1996 03:45:00 PM",16.8500,62.3300,1.6000]
[8515,"6/9/1996 04:32:59 AM",11.0900,51.9620,1.6000]
[8515,"6/9/1996 05:20:59 PM",15.7400,60.3320,1.6000]
[8515,"6/9/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"6/9/1996 06:56:59 PM",14.3400,57.8120,1.6000]
[8515,"6/9/1996 07:44:59 AM",10.7800,51.4040,1.6000]
[8515,"6/9/1996 08:32:59 PM",13.2600,55.8680,1.6000]
[8515,"6/9/1996 09:20:59 AM",11.4000,52.5200,1.6000]
[8515,"6/9/1996 10:09:00 PM",12.6300,54.7340,1.6000]
[8515,"6/9/1996 10:57:00 AM",12.9500,55.3100,1.6000]
[8515,"6/9/1996 11:45:00 PM",12.0100,53.6180,1.6000]
[8515,"6/9/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"7/1/1996 01:21:00 AM",14.0300,57.2540,1.6000]
[8515,"7/1/1996 02:09:00 PM",18.2800,64.9040,1.6000]
[8515,"7/1/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"7/1/1996 03:45:00 PM",20.0500,68.0900,1.6000]
[8515,"7/1/1996 04:32:59 AM",12.9500,55.3100,1.6000]
[8515,"7/1/1996 05:20:59 PM",20.0500,68.0900,1.6000]
[8515,"7/1/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"7/1/1996 06:56:59 PM",19.2500,66.6500,1.6000]
[8515,"7/1/1996 07:44:59 AM",12.6300,54.7340,1.6000]
[8515,"7/1/1996 08:32:59 PM",17.8000,64.0400,1.6000]
[8515,"7/1/1996 09:20:59 AM",12.9500,55.3100,1.6000]
[8515,"7/1/1996 10:09:00 PM",16.5300,61.7540,1.6000]
[8515,"7/1/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"7/1/1996 11:45:00 PM",15.2700,59.4860,1.6000]
[8515,"7/1/1996 12:33:00 PM",16.0600,60.9080,1.6000]
[8515,"7/10/1996 01:21:00 AM",15.1200,59.2160,1.6000]
[8515,"7/10/1996 02:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/10/1996 02:57:00 AM",14.3400,57.8120,1.6000]
[8515,"7/10/1996 03:45:00 PM",19.2500,66.6500,1.6000]
[8515,"7/10/1996 04:32:59 AM",13.8800,56.9840,1.6000]
[8515,"7/10/1996 05:20:59 PM",19.7300,67.5140,1.6000]
[8515,"7/10/1996 06:08:59 AM",13.2600,55.8680,1.6000]
[8515,"7/10/1996 06:56:59 PM",19.5700,67.2260,1.6000]
[8515,"7/10/1996 07:44:59 AM",13.1000,55.5800,1.6000]
[8515,"7/10/1996 08:32:59 PM",18.7600,65.7680,1.6000]
[8515,"7/10/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"7/10/1996 10:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/10/1996 10:57:00 AM",14.1900,57.5420,1.6000]
[8515,"7/10/1996 11:45:00 PM",16.3700,61.4660,1.6000]
[8515,"7/10/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/11/1996 01:21:00 AM",15.4300,59.7740,1.6000]
[8515,"7/11/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/11/1996 02:57:00 AM",14.8100,58.6580,1.6000]
[8515,"7/11/1996 03:45:00 PM",18.9200,66.0560,1.6000]
[8515,"7/11/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"7/11/1996 05:20:59 PM",19.5700,67.2260,1.6000]
[8515,"7/11/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"7/11/1996 06:56:59 PM",19.7300,67.5140,1.6000]
[8515,"7/11/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"7/11/1996 08:32:59 PM",18.7600,65.7680,1.6000]
[8515,"7/11/1996 09:20:59 AM",13.7200,56.6960,1.6000]
[8515,"7/11/1996 10:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/11/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"7/11/1996 11:45:00 PM",16.3700,61.4660,1.6000]
[8515,"7/11/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"7/12/1996 01:21:00 AM",15.5800,60.0440,1.6000]
[8515,"7/12/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/12/1996 02:57:00 AM",14.8100,58.6580,1.6000]
[8515,"7/12/1996 03:45:00 PM",17.9600,64.3280,1.6000]
[8515,"7/12/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"7/12/1996 05:20:59 PM",19.5700,67.2260,1.6000]
[8515,"7/12/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"7/12/1996 06:56:59 PM",19.8900,67.8020,1.6000]
[8515,"7/12/1996 07:44:59 AM",13.5700,56.4260,1.6000]
[8515,"7/12/1996 08:32:59 PM",19.2500,66.6500,1.6000]
[8515,"7/12/1996 09:20:59 AM",13.7200,56.6960,1.6000]
[8515,"7/12/1996 10:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/12/1996 10:57:00 AM",14.5000,58.1000,1.6000]
[8515,"7/12/1996 11:45:00 PM",17.0100,62.6180,1.6000]
[8515,"7/12/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/13/1996 01:21:00 AM",16.0600,60.9080,1.6000]
[8515,"7/13/1996 02:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/13/1996 02:57:00 AM",15.4300,59.7740,1.6000]
[8515,"7/13/1996 03:45:00 PM",18.6000,65.4800,1.6000]
[8515,"7/13/1996 04:32:59 AM",14.8100,58.6580,1.6000]
[8515,"7/13/1996 05:20:59 PM",19.8900,67.8020,1.6000]
[8515,"7/13/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"7/13/1996 06:56:59 PM",19.8900,67.8020,1.6000]
[8515,"7/13/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"7/13/1996 08:32:59 PM",19.2500,66.6500,1.6000]
[8515,"7/13/1996 09:20:59 AM",14.3400,57.8120,1.6000]
[8515,"7/13/1996 10:09:00 PM",18.2800,64.9040,1.6000]
[8515,"7/13/1996 10:57:00 AM",15.1200,59.2160,1.6000]
[8515,"7/13/1996 11:45:00 PM",17.3200,63.1760,1.6000]
[8515,"7/13/1996 12:33:00 PM",16.3700,61.4660,1.6000]
[8515,"7/14/1996 01:21:00 AM",16.5300,61.7540,1.6000]
[8515,"7/14/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"7/14/1996 02:57:00 AM",15.9000,60.6200,1.6000]
[8515,"7/14/1996 03:45:00 PM",18.4400,65.1920,1.6000]
[8515,"7/14/1996 04:32:59 AM",15.4300,59.7740,1.6000]
[8515,"7/14/1996 05:20:59 PM",19.2500,66.6500,1.6000]
[8515,"7/14/1996 06:08:59 AM",14.9600,58.9280,1.6000]
[8515,"7/14/1996 06:56:59 PM",19.7300,67.5140,1.6000]
[8515,"7/14/1996 07:44:59 AM",14.6500,58.3700,1.6000]
[8515,"7/14/1996 08:32:59 PM",19.0800,66.3440,1.6000]
[8515,"7/14/1996 09:20:59 AM",14.8100,58.6580,1.6000]
[8515,"7/14/1996 10:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/14/1996 10:57:00 AM",15.4300,59.7740,1.6000]
[8515,"7/14/1996 11:45:00 PM",17.0100,62.6180,1.6000]
[8515,"7/14/1996 12:33:00 PM",16.5300,61.7540,1.6000]
[8515,"7/15/1996 01:21:00 AM",16.0600,60.9080,1.6000]
[8515,"7/15/1996 02:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/15/1996 02:57:00 AM",15.2700,59.4860,1.6000]
[8515,"7/15/1996 03:45:00 PM",18.6000,65.4800,1.6000]
[8515,"7/15/1996 04:32:59 AM",14.8100,58.6580,1.6000]
[8515,"7/15/1996 05:20:59 PM",18.9200,66.0560,1.6000]
[8515,"7/15/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"7/15/1996 06:56:59 PM",18.9200,66.0560,1.6000]
[8515,"7/15/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"7/15/1996 08:32:59 PM",18.4400,65.1920,1.6000]
[8515,"7/15/1996 09:20:59 AM",14.3400,57.8120,1.6000]
[8515,"7/15/1996 10:09:00 PM",17.8000,64.0400,1.6000]
[8515,"7/15/1996 10:57:00 AM",14.8100,58.6580,1.6000]
[8515,"7/15/1996 11:45:00 PM",16.8500,62.3300,1.6000]
[8515,"7/15/1996 12:33:00 PM",16.0600,60.9080,1.6000]
[8515,"7/16/1996 01:21:00 AM",15.9000,60.6200,1.6000]
[8515,"7/16/1996 02:09:00 PM",16.8500,62.3300,1.6000]
[8515,"7/16/1996 02:57:00 AM",15.1200,59.2160,1.6000]
[8515,"7/16/1996 03:45:00 PM",18.2800,64.9040,1.6000]
[8515,"7/16/1996 04:32:59 AM",14.5000,58.1000,1.6000]
[8515,"7/16/1996 05:20:59 PM",18.6000,65.4800,1.6000]
[8515,"7/16/1996 06:08:59 AM",14.1900,57.5420,1.6000]
[8515,"7/16/1996 06:56:59 PM",18.2800,64.9040,1.6000]
[8515,"7/16/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"7/16/1996 08:32:59 PM",17.6400,63.7520,1.6000]
[8515,"7/16/1996 09:20:59 AM",14.3400,57.8120,1.6000]
[8515,"7/16/1996 10:09:00 PM",16.8500,62.3300,1.6000]
[8515,"7/16/1996 10:57:00 AM",14.8100,58.6580,1.6000]
[8515,"7/16/1996 11:45:00 PM",15.9000,60.6200,1.6000]
[8515,"7/16/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"7/17/1996 01:21:00 AM",14.9600,58.9280,1.6000]
[8515,"7/17/1996 02:09:00 PM",15.5800,60.0440,1.6000]
[8515,"7/17/1996 02:57:00 AM",14.3400,57.8120,1.6000]
[8515,"7/17/1996 03:45:00 PM",16.8500,62.3300,1.6000]
[8515,"7/17/1996 04:32:59 AM",13.7200,56.6960,1.6000]
[8515,"7/17/1996 05:20:59 PM",17.3200,63.1760,1.6000]
[8515,"7/17/1996 06:08:59 AM",13.1000,55.5800,1.6000]
[8515,"7/17/1996 06:56:59 PM",17.1600,62.8880,1.6000]
[8515,"7/17/1996 07:44:59 AM",12.9500,55.3100,1.6000]
[8515,"7/17/1996 08:32:59 PM",16.6900,62.0420,1.6000]
[8515,"7/17/1996 09:20:59 AM",13.1000,55.5800,1.6000]
[8515,"7/17/1996 10:09:00 PM",16.0600,60.9080,1.6000]
[8515,"7/17/1996 10:57:00 AM",13.5700,56.4260,1.6000]
[8515,"7/17/1996 11:45:00 PM",15.4300,59.7740,1.6000]
[8515,"7/17/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"7/18/1996 01:21:00 AM",14.6500,58.3700,1.6000]
[8515,"7/18/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"7/18/1996 02:57:00 AM",13.8800,56.9840,1.6000]
[8515,"7/18/1996 03:45:00 PM",16.0600,60.9080,1.6000]
[8515,"7/18/1996 04:32:59 AM",13.1000,55.5800,1.6000]
[8515,"7/18/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"7/18/1996 06:08:59 AM",12.4800,54.4640,1.6000]
[8515,"7/18/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/18/1996 07:44:59 AM",12.1700,53.9060,1.6000]
[8515,"7/18/1996 08:32:59 PM",16.0600,60.9080,1.6000]
[8515,"7/18/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"7/18/1996 10:09:00 PM",15.5800,60.0440,1.6000]
[8515,"7/18/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"7/18/1996 11:45:00 PM",14.9600,58.9280,1.6000]
[8515,"7/18/1996 12:33:00 PM",13.7200,56.6960,1.6000]
[8515,"7/19/1996 01:21:00 AM",14.3400,57.8120,1.6000]
[8515,"7/19/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"7/19/1996 02:57:00 AM",13.7200,56.6960,1.6000]
[8515,"7/19/1996 03:45:00 PM",15.5800,60.0440,1.6000]
[8515,"7/19/1996 04:32:59 AM",13.2600,55.8680,1.6000]
[8515,"7/19/1996 05:20:59 PM",16.0600,60.9080,1.6000]
[8515,"7/19/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"7/19/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/19/1996 07:44:59 AM",12.1700,53.9060,1.6000]
[8515,"7/19/1996 08:32:59 PM",16.3700,61.4660,1.6000]
[8515,"7/19/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"7/19/1996 10:09:00 PM",15.7400,60.3320,1.6000]
[8515,"7/19/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"7/19/1996 11:45:00 PM",14.9600,58.9280,1.6000]
[8515,"7/19/1996 12:33:00 PM",13.8800,56.9840,1.6000]
[8515,"7/2/1996 01:21:00 AM",14.3400,57.8120,1.6000]
[8515,"7/2/1996 02:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/2/1996 02:57:00 AM",13.7200,56.6960,1.6000]
[8515,"7/2/1996 03:45:00 PM",19.7300,67.5140,1.6000]
[8515,"7/2/1996 04:32:59 AM",13.1000,55.5800,1.6000]
[8515,"7/2/1996 05:20:59 PM",19.8900,67.8020,1.6000]
[8515,"7/2/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"7/2/1996 06:56:59 PM",19.0800,66.3440,1.6000]
[8515,"7/2/1996 07:44:59 AM",12.4800,54.4640,1.6000]
[8515,"7/2/1996 08:32:59 PM",17.8000,64.0400,1.6000]
[8515,"7/2/1996 09:20:59 AM",12.9500,55.3100,1.6000]
[8515,"7/2/1996 10:09:00 PM",16.5300,61.7540,1.6000]
[8515,"7/2/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"7/2/1996 11:45:00 PM",15.4300,59.7740,1.6000]
[8515,"7/2/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/20/1996 01:21:00 AM",14.1900,57.5420,1.6000]
[8515,"7/20/1996 02:09:00 PM",14.9600,58.9280,1.6000]
[8515,"7/20/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"7/20/1996 03:45:00 PM",15.1200,59.2160,1.6000]
[8515,"7/20/1996 04:32:59 AM",12.6300,54.7340,1.6000]
[8515,"7/20/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"7/20/1996 06:08:59 AM",12.1700,53.9060,1.6000]
[8515,"7/20/1996 06:56:59 PM",15.5800,60.0440,1.6000]
[8515,"7/20/1996 07:44:59 AM",11.8600,53.3480,1.6000]
[8515,"7/20/1996 08:32:59 PM",16.8500,62.3300,1.6000]
[8515,"7/20/1996 09:20:59 AM",12.0100,53.6180,1.6000]
[8515,"7/20/1996 10:09:00 PM",16.6900,62.0420,1.6000]
[8515,"7/20/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"7/20/1996 11:45:00 PM",16.2100,61.1780,1.6000]
[8515,"7/20/1996 12:33:00 PM",13.8800,56.9840,1.6000]
[8515,"7/21/1996 01:21:00 AM",15.5800,60.0440,1.6000]
[8515,"7/21/1996 02:09:00 PM",15.7400,60.3320,1.6000]
[8515,"7/21/1996 02:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/21/1996 03:45:00 PM",15.7400,60.3320,1.6000]
[8515,"7/21/1996 04:32:59 AM",14.3400,57.8120,1.6000]
[8515,"7/21/1996 05:20:59 PM",15.9000,60.6200,1.6000]
[8515,"7/21/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"7/21/1996 06:56:59 PM",15.9000,60.6200,1.6000]
[8515,"7/21/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"7/21/1996 08:32:59 PM",16.2100,61.1780,1.6000]
[8515,"7/21/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"7/21/1996 10:09:00 PM",17.0100,62.6180,1.6000]
[8515,"7/21/1996 10:57:00 AM",14.0300,57.2540,1.6000]
[8515,"7/21/1996 11:45:00 PM",17.1600,62.8880,1.6000]
[8515,"7/21/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"7/22/1996 01:21:00 AM",16.3700,61.4660,1.6000]
[8515,"7/22/1996 02:09:00 PM",16.5300,61.7540,1.6000]
[8515,"7/22/1996 02:57:00 AM",15.7400,60.3320,1.6000]
[8515,"7/22/1996 03:45:00 PM",16.5300,61.7540,1.6000]
[8515,"7/22/1996 04:32:59 AM",15.2700,59.4860,1.6000]
[8515,"7/22/1996 05:20:59 PM",16.5300,61.7540,1.6000]
[8515,"7/22/1996 06:08:59 AM",14.6500,58.3700,1.6000]
[8515,"7/22/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/22/1996 07:44:59 AM",14.3400,57.8120,1.6000]
[8515,"7/22/1996 08:32:59 PM",17.0100,62.6180,1.6000]
[8515,"7/22/1996 09:20:59 AM",14.5000,58.1000,1.6000]
[8515,"7/22/1996 10:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/22/1996 10:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/22/1996 11:45:00 PM",17.0100,62.6180,1.6000]
[8515,"7/22/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/23/1996 01:21:00 AM",16.2100,61.1780,1.6000]
[8515,"7/23/1996 02:09:00 PM",16.3700,61.4660,1.6000]
[8515,"7/23/1996 02:57:00 AM",15.5800,60.0440,1.6000]
[8515,"7/23/1996 03:45:00 PM",16.3700,61.4660,1.6000]
[8515,"7/23/1996 04:32:59 AM",15.1200,59.2160,1.6000]
[8515,"7/23/1996 05:20:59 PM",16.3700,61.4660,1.6000]
[8515,"7/23/1996 06:08:59 AM",14.6500,58.3700,1.6000]
[8515,"7/23/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/23/1996 07:44:59 AM",14.5000,58.1000,1.6000]
[8515,"7/23/1996 08:32:59 PM",16.6900,62.0420,1.6000]
[8515,"7/23/1996 09:20:59 AM",14.5000,58.1000,1.6000]
[8515,"7/23/1996 10:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/23/1996 10:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/23/1996 11:45:00 PM",16.8500,62.3300,1.6000]
[8515,"7/23/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/24/1996 01:21:00 AM",16.2100,61.1780,1.6000]
[8515,"7/24/1996 02:09:00 PM",16.2100,61.1780,1.6000]
[8515,"7/24/1996 02:57:00 AM",15.5800,60.0440,1.6000]
[8515,"7/24/1996 03:45:00 PM",16.0600,60.9080,1.6000]
[8515,"7/24/1996 04:32:59 AM",14.9600,58.9280,1.6000]
[8515,"7/24/1996 05:20:59 PM",16.0600,60.9080,1.6000]
[8515,"7/24/1996 06:08:59 AM",14.5000,58.1000,1.6000]
[8515,"7/24/1996 06:56:59 PM",16.2100,61.1780,1.6000]
[8515,"7/24/1996 07:44:59 AM",14.0300,57.2540,1.6000]
[8515,"7/24/1996 08:32:59 PM",16.8500,62.3300,1.6000]
[8515,"7/24/1996 09:20:59 AM",14.0300,57.2540,1.6000]
[8515,"7/24/1996 10:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/24/1996 10:57:00 AM",14.5000,58.1000,1.6000]
[8515,"7/24/1996 11:45:00 PM",17.1600,62.8880,1.6000]
[8515,"7/24/1996 12:33:00 PM",15.5800,60.0440,1.6000]
[8515,"7/25/1996 01:21:00 AM",16.5300,61.7540,1.6000]
[8515,"7/25/1996 02:09:00 PM",16.2100,61.1780,1.6000]
[8515,"7/25/1996 02:57:00 AM",15.9000,60.6200,1.6000]
[8515,"7/25/1996 03:45:00 PM",16.2100,61.1780,1.6000]
[8515,"7/25/1996 04:32:59 AM",15.4300,59.7740,1.6000]
[8515,"7/25/1996 05:20:59 PM",16.2100,61.1780,1.6000]
[8515,"7/25/1996 06:08:59 AM",14.8100,58.6580,1.6000]
[8515,"7/25/1996 06:56:59 PM",16.3700,61.4660,1.6000]
[8515,"7/25/1996 07:44:59 AM",14.5000,58.1000,1.6000]
[8515,"7/25/1996 08:32:59 PM",16.3700,61.4660,1.6000]
[8515,"7/25/1996 09:20:59 AM",14.5000,58.1000,1.6000]
[8515,"7/25/1996 10:09:00 PM",17.1600,62.8880,1.6000]
[8515,"7/25/1996 10:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/25/1996 11:45:00 PM",17.3200,63.1760,1.6000]
[8515,"7/25/1996 12:33:00 PM",15.9000,60.6200,1.6000]
[8515,"7/26/1996 01:21:00 AM",16.8500,62.3300,1.6000]
[8515,"7/26/1996 02:09:00 PM",16.3700,61.4660,1.6000]
[8515,"7/26/1996 02:57:00 AM",16.2100,61.1780,1.6000]
[8515,"7/26/1996 03:45:00 PM",16.5300,61.7540,1.6000]
[8515,"7/26/1996 04:32:59 AM",15.5800,60.0440,1.6000]
[8515,"7/26/1996 05:20:59 PM",16.5300,61.7540,1.6000]
[8515,"7/26/1996 06:08:59 AM",15.1200,59.2160,1.6000]
[8515,"7/26/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/26/1996 07:44:59 AM",14.8100,58.6580,1.6000]
[8515,"7/26/1996 08:32:59 PM",17.3200,63.1760,1.6000]
[8515,"7/26/1996 09:20:59 AM",14.9600,58.9280,1.6000]
[8515,"7/26/1996 10:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/26/1996 10:57:00 AM",15.2700,59.4860,1.6000]
[8515,"7/26/1996 11:45:00 PM",17.1600,62.8880,1.6000]
[8515,"7/26/1996 12:33:00 PM",16.0600,60.9080,1.6000]
[8515,"7/27/1996 01:21:00 AM",16.8500,62.3300,1.6000]
[8515,"7/27/1996 02:09:00 PM",17.1600,62.8880,1.6000]
[8515,"7/27/1996 02:57:00 AM",16.5300,61.7540,1.6000]
[8515,"7/27/1996 03:45:00 PM",17.0100,62.6180,1.6000]
[8515,"7/27/1996 04:32:59 AM",16.3700,61.4660,1.6000]
[8515,"7/27/1996 05:20:59 PM",17.0100,62.6180,1.6000]
[8515,"7/27/1996 06:08:59 AM",16.0600,60.9080,1.6000]
[8515,"7/27/1996 06:56:59 PM",17.0100,62.6180,1.6000]
[8515,"7/27/1996 07:44:59 AM",15.7400,60.3320,1.6000]
[8515,"7/27/1996 08:32:59 PM",17.3200,63.1760,1.6000]
[8515,"7/27/1996 09:20:59 AM",15.7400,60.3320,1.6000]
[8515,"7/27/1996 10:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/27/1996 10:57:00 AM",16.0600,60.9080,1.6000]
[8515,"7/27/1996 11:45:00 PM",17.4800,63.4640,1.6000]
[8515,"7/27/1996 12:33:00 PM",16.6900,62.0420,1.6000]
[8515,"7/28/1996 01:21:00 AM",17.3200,63.1760,1.6000]
[8515,"7/28/1996 02:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/28/1996 02:57:00 AM",17.0100,62.6180,1.6000]
[8515,"7/28/1996 03:45:00 PM",17.6400,63.7520,1.6000]
[8515,"7/28/1996 04:32:59 AM",16.8500,62.3300,1.6000]
[8515,"7/28/1996 05:20:59 PM",17.6400,63.7520,1.6000]
[8515,"7/28/1996 06:08:59 AM",16.6900,62.0420,1.6000]
[8515,"7/28/1996 06:56:59 PM",17.9600,64.3280,1.6000]
[8515,"7/28/1996 07:44:59 AM",16.6900,62.0420,1.6000]
[8515,"7/28/1996 08:32:59 PM",18.7600,65.7680,1.6000]
[8515,"7/28/1996 09:20:59 AM",16.6900,62.0420,1.6000]
[8515,"7/28/1996 10:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/28/1996 10:57:00 AM",16.8500,62.3300,1.6000]
[8515,"7/28/1996 11:45:00 PM",17.6400,63.7520,1.6000]
[8515,"7/28/1996 12:33:00 PM",17.4800,63.4640,1.6000]
[8515,"7/29/1996 01:21:00 AM",16.8500,62.3300,1.6000]
[8515,"7/29/1996 02:09:00 PM",16.6900,62.0420,1.6000]
[8515,"7/29/1996 02:57:00 AM",16.3700,61.4660,1.6000]
[8515,"7/29/1996 03:45:00 PM",16.6900,62.0420,1.6000]
[8515,"7/29/1996 04:32:59 AM",15.9000,60.6200,1.6000]
[8515,"7/29/1996 05:20:59 PM",16.8500,62.3300,1.6000]
[8515,"7/29/1996 06:08:59 AM",15.4300,59.7740,1.6000]
[8515,"7/29/1996 06:56:59 PM",17.0100,62.6180,1.6000]
[8515,"7/29/1996 07:44:59 AM",15.2700,59.4860,1.6000]
[8515,"7/29/1996 08:32:59 PM",17.8000,64.0400,1.6000]
[8515,"7/29/1996 09:20:59 AM",15.4300,59.7740,1.6000]
[8515,"7/29/1996 10:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/29/1996 10:57:00 AM",15.7400,60.3320,1.6000]
[8515,"7/29/1996 11:45:00 PM",17.6400,63.7520,1.6000]
[8515,"7/29/1996 12:33:00 PM",16.5300,61.7540,1.6000]
[8515,"7/3/1996 01:21:00 AM",14.5000,58.1000,1.6000]
[8515,"7/3/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"7/3/1996 02:57:00 AM",13.8800,56.9840,1.6000]
[8515,"7/3/1996 03:45:00 PM",19.2500,66.6500,1.6000]
[8515,"7/3/1996 04:32:59 AM",13.2600,55.8680,1.6000]
[8515,"7/3/1996 05:20:59 PM",19.2500,66.6500,1.6000]
[8515,"7/3/1996 06:08:59 AM",12.7900,55.0220,1.6000]
[8515,"7/3/1996 06:56:59 PM",18.6000,65.4800,1.6000]
[8515,"7/3/1996 07:44:59 AM",12.6300,54.7340,1.6000]
[8515,"7/3/1996 08:32:59 PM",17.3200,63.1760,1.6000]
[8515,"7/3/1996 09:20:59 AM",12.9500,55.3100,1.6000]
[8515,"7/3/1996 10:09:00 PM",16.5300,61.7540,1.6000]
[8515,"7/3/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"7/3/1996 11:45:00 PM",16.0600,60.9080,1.6000]
[8515,"7/3/1996 12:33:00 PM",15.5800,60.0440,1.6000]
[8515,"7/30/1996 01:21:00 AM",17.1600,62.8880,1.6000]
[8515,"7/30/1996 02:09:00 PM",16.6900,62.0420,1.6000]
[8515,"7/30/1996 02:57:00 AM",16.5300,61.7540,1.6000]
[8515,"7/30/1996 03:45:00 PM",16.6900,62.0420,1.6000]
[8515,"7/30/1996 04:32:59 AM",16.0600,60.9080,1.6000]
[8515,"7/30/1996 05:20:59 PM",16.6900,62.0420,1.6000]
[8515,"7/30/1996 06:08:59 AM",15.5800,60.0440,1.6000]
[8515,"7/30/1996 06:56:59 PM",16.8500,62.3300,1.6000]
[8515,"7/30/1996 07:44:59 AM",15.2700,59.4860,1.6000]
[8515,"7/30/1996 08:32:59 PM",17.8000,64.0400,1.6000]
[8515,"7/30/1996 09:20:59 AM",15.2700,59.4860,1.6000]
[8515,"7/30/1996 10:09:00 PM",17.9600,64.3280,1.6000]
[8515,"7/30/1996 10:57:00 AM",15.5800,60.0440,1.6000]
[8515,"7/30/1996 11:45:00 PM",17.3200,63.1760,1.6000]
[8515,"7/30/1996 12:33:00 PM",16.5300,61.7540,1.6000]
[8515,"7/31/1996 01:21:00 AM",16.8500,62.3300,1.6000]
[8515,"7/31/1996 02:09:00 PM",15.9000,60.6200,1.6000]
[8515,"7/31/1996 02:57:00 AM",16.2100,61.1780,1.6000]
[8515,"7/31/1996 03:45:00 PM",16.0600,60.9080,1.6000]
[8515,"7/31/1996 04:32:59 AM",15.7400,60.3320,1.6000]
[8515,"7/31/1996 05:20:59 PM",16.3700,61.4660,1.6000]
[8515,"7/31/1996 06:08:59 AM",15.1200,59.2160,1.6000]
[8515,"7/31/1996 06:56:59 PM",16.5300,61.7540,1.6000]
[8515,"7/31/1996 07:44:59 AM",14.8100,58.6580,1.6000]
[8515,"7/31/1996 08:32:59 PM",17.1600,62.8880,1.6000]
[8515,"7/31/1996 09:20:59 AM",14.8100,58.6580,1.6000]
[8515,"7/31/1996 10:09:00 PM",17.6400,63.7520,1.6000]
[8515,"7/31/1996 10:57:00 AM",15.1200,59.2160,1.6000]
[8515,"7/31/1996 11:45:00 PM",17.0100,62.6180,1.6000]
[8515,"7/31/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"7/4/1996 01:21:00 AM",15.4300,59.7740,1.6000]
[8515,"7/4/1996 02:09:00 PM",17.0100,62.6180,1.6000]
[8515,"7/4/1996 02:57:00 AM",14.6500,58.3700,1.6000]
[8515,"7/4/1996 03:45:00 PM",18.2800,64.9040,1.6000]
[8515,"7/4/1996 04:32:59 AM",13.8800,56.9840,1.6000]
[8515,"7/4/1996 05:20:59 PM",18.1200,64.6160,1.6000]
[8515,"7/4/1996 06:08:59 AM",13.4100,56.1380,1.6000]
[8515,"7/4/1996 06:56:59 PM",17.1600,62.8880,1.6000]
[8515,"7/4/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"7/4/1996 08:32:59 PM",16.0600,60.9080,1.6000]
[8515,"7/4/1996 09:20:59 AM",13.4100,56.1380,1.6000]
[8515,"7/4/1996 10:09:00 PM",15.1200,59.2160,1.6000]
[8515,"7/4/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"7/4/1996 11:45:00 PM",14.1900,57.5420,1.6000]
[8515,"7/4/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"7/5/1996 01:21:00 AM",13.2600,55.8680,1.6000]
[8515,"7/5/1996 02:09:00 PM",16.8500,62.3300,1.6000]
[8515,"7/5/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"7/5/1996 03:45:00 PM",18.9200,66.0560,1.6000]
[8515,"7/5/1996 04:32:59 AM",11.7100,53.0780,1.6000]
[8515,"7/5/1996 05:20:59 PM",19.2500,66.6500,1.6000]
[8515,"7/5/1996 06:08:59 AM",11.2500,52.2500,1.6000]
[8515,"7/5/1996 06:56:59 PM",18.6000,65.4800,1.6000]
[8515,"7/5/1996 07:44:59 AM",11.0900,51.9620,1.6000]
[8515,"7/5/1996 08:32:59 PM",17.4800,63.4640,1.6000]
[8515,"7/5/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"7/5/1996 10:09:00 PM",16.2100,61.1780,1.6000]
[8515,"7/5/1996 10:57:00 AM",12.4800,54.4640,1.6000]
[8515,"7/5/1996 11:45:00 PM",15.1200,59.2160,1.6000]
[8515,"7/5/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"7/6/1996 01:21:00 AM",14.3400,57.8120,1.6000]
[8515,"7/6/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/6/1996 02:57:00 AM",13.5700,56.4260,1.6000]
[8515,"7/6/1996 03:45:00 PM",19.5700,67.2260,1.6000]
[8515,"7/6/1996 04:32:59 AM",13.1000,55.5800,1.6000]
[8515,"7/6/1996 05:20:59 PM",20.0500,68.0900,1.6000]
[8515,"7/6/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"7/6/1996 06:56:59 PM",19.5700,67.2260,1.6000]
[8515,"7/6/1996 07:44:59 AM",12.6300,54.7340,1.6000]
[8515,"7/6/1996 08:32:59 PM",18.6000,65.4800,1.6000]
[8515,"7/6/1996 09:20:59 AM",12.9500,55.3100,1.6000]
[8515,"7/6/1996 10:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/6/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"7/6/1996 11:45:00 PM",16.3700,61.4660,1.6000]
[8515,"7/6/1996 12:33:00 PM",15.5800,60.0440,1.6000]
[8515,"7/7/1996 01:21:00 AM",15.5800,60.0440,1.6000]
[8515,"7/7/1996 02:09:00 PM",18.1200,64.6160,1.6000]
[8515,"7/7/1996 02:57:00 AM",14.8100,58.6580,1.6000]
[8515,"7/7/1996 03:45:00 PM",20.0500,68.0900,1.6000]
[8515,"7/7/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"7/7/1996 05:20:59 PM",20.3700,68.6660,1.6000]
[8515,"7/7/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"7/7/1996 06:56:59 PM",20.0500,68.0900,1.6000]
[8515,"7/7/1996 07:44:59 AM",13.5700,56.4260,1.6000]
[8515,"7/7/1996 08:32:59 PM",18.9200,66.0560,1.6000]
[8515,"7/7/1996 09:20:59 AM",13.8800,56.9840,1.6000]
[8515,"7/7/1996 10:09:00 PM",17.8000,64.0400,1.6000]
[8515,"7/7/1996 10:57:00 AM",14.5000,58.1000,1.6000]
[8515,"7/7/1996 11:45:00 PM",16.5300,61.7540,1.6000]
[8515,"7/7/1996 12:33:00 PM",16.2100,61.1780,1.6000]
[8515,"7/8/1996 01:21:00 AM",15.7400,60.3320,1.6000]
[8515,"7/8/1996 02:09:00 PM",17.8000,64.0400,1.6000]
[8515,"7/8/1996 02:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/8/1996 03:45:00 PM",19.4100,66.9380,1.6000]
[8515,"7/8/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"7/8/1996 05:20:59 PM",19.5700,67.2260,1.6000]
[8515,"7/8/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"7/8/1996 06:56:59 PM",19.0800,66.3440,1.6000]
[8515,"7/8/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"7/8/1996 08:32:59 PM",18.1200,64.6160,1.6000]
[8515,"7/8/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"7/8/1996 10:09:00 PM",17.1600,62.8880,1.6000]
[8515,"7/8/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"7/8/1996 11:45:00 PM",16.5300,61.7540,1.6000]
[8515,"7/8/1996 12:33:00 PM",16.0600,60.9080,1.6000]
[8515,"7/9/1996 01:21:00 AM",15.7400,60.3320,1.6000]
[8515,"7/9/1996 02:09:00 PM",17.4800,63.4640,1.6000]
[8515,"7/9/1996 02:57:00 AM",14.9600,58.9280,1.6000]
[8515,"7/9/1996 03:45:00 PM",19.2500,66.6500,1.6000]
[8515,"7/9/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"7/9/1996 05:20:59 PM",19.7300,67.5140,1.6000]
[8515,"7/9/1996 06:08:59 AM",13.5700,56.4260,1.6000]
[8515,"7/9/1996 06:56:59 PM",19.5700,67.2260,1.6000]
[8515,"7/9/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"7/9/1996 08:32:59 PM",18.6000,65.4800,1.6000]
[8515,"7/9/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"7/9/1996 10:09:00 PM",17.3200,63.1760,1.6000]
[8515,"7/9/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"7/9/1996 11:45:00 PM",16.0600,60.9080,1.6000]
[8515,"7/9/1996 12:33:00 PM",15.7400,60.3320,1.6000]
[8515,"8/1/1996 01:21:00 AM",16.3700,61.4660,1.6000]
[8515,"8/1/1996 02:09:00 PM",15.2700,59.4860,1.6000]
[8515,"8/1/1996 02:57:00 AM",15.9000,60.6200,1.6000]
[8515,"8/1/1996 03:45:00 PM",15.4300,59.7740,1.6000]
[8515,"8/1/1996 04:32:59 AM",15.2700,59.4860,1.6000]
[8515,"8/1/1996 05:20:59 PM",15.7400,60.3320,1.6000]
[8515,"8/1/1996 06:08:59 AM",14.6500,58.3700,1.6000]
[8515,"8/1/1996 06:56:59 PM",16.3700,61.4660,1.6000]
[8515,"8/1/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"8/1/1996 08:32:59 PM",16.6900,62.0420,1.6000]
[8515,"8/1/1996 09:20:59 AM",14.1900,57.5420,1.6000]
[8515,"8/1/1996 10:09:00 PM",16.3700,61.4660,1.6000]
[8515,"8/1/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"8/1/1996 11:45:00 PM",15.7400,60.3320,1.6000]
[8515,"8/1/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"8/10/1996 01:21:00 AM",15.7400,60.3320,1.6000]
[8515,"8/10/1996 02:09:00 PM",15.1200,59.2160,1.6000]
[8515,"8/10/1996 02:57:00 AM",15.2700,59.4860,1.6000]
[8515,"8/10/1996 03:45:00 PM",15.1200,59.2160,1.6000]
[8515,"8/10/1996 04:32:59 AM",14.9600,58.9280,1.6000]
[8515,"8/10/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"8/10/1996 06:08:59 AM",14.5000,58.1000,1.6000]
[8515,"8/10/1996 06:56:59 PM",15.2700,59.4860,1.6000]
[8515,"8/10/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"8/10/1996 08:32:59 PM",15.2700,59.4860,1.6000]
[8515,"8/10/1996 09:20:59 AM",14.1900,57.5420,1.6000]
[8515,"8/10/1996 10:09:00 PM",15.4300,59.7740,1.6000]
[8515,"8/10/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"8/10/1996 11:45:00 PM",15.5800,60.0440,1.6000]
[8515,"8/10/1996 12:33:00 PM",14.9600,58.9280,1.6000]
[8515,"8/11/1996 01:21:00 AM",15.1200,59.2160,1.6000]
[8515,"8/11/1996 02:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/11/1996 02:57:00 AM",14.8100,58.6580,1.6000]
[8515,"8/11/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/11/1996 04:32:59 AM",14.3400,57.8120,1.6000]
[8515,"8/11/1996 05:20:59 PM",14.8100,58.6580,1.6000]
[8515,"8/11/1996 06:08:59 AM",14.0300,57.2540,1.6000]
[8515,"8/11/1996 06:56:59 PM",14.8100,58.6580,1.6000]
[8515,"8/11/1996 07:44:59 AM",13.8800,56.9840,1.6000]
[8515,"8/11/1996 08:32:59 PM",14.9600,58.9280,1.6000]
[8515,"8/11/1996 09:20:59 AM",13.8800,56.9840,1.6000]
[8515,"8/11/1996 10:09:00 PM",14.9600,58.9280,1.6000]
[8515,"8/11/1996 10:57:00 AM",14.0300,57.2540,1.6000]
[8515,"8/11/1996 11:45:00 PM",14.9600,58.9280,1.6000]
[8515,"8/11/1996 12:33:00 PM",14.6500,58.3700,1.6000]
[8515,"8/12/1996 01:21:00 AM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 02:09:00 PM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 02:57:00 AM",14.9600,58.9280,1.6000]
[8515,"8/12/1996 03:45:00 PM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 04:32:59 AM",14.6500,58.3700,1.6000]
[8515,"8/12/1996 05:20:59 PM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"8/12/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 07:44:59 AM",14.3400,57.8120,1.6000]
[8515,"8/12/1996 08:32:59 PM",15.1200,59.2160,1.6000]
[8515,"8/12/1996 09:20:59 AM",14.3400,57.8120,1.6000]
[8515,"8/12/1996 10:09:00 PM",15.2700,59.4860,1.6000]
[8515,"8/12/1996 10:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/12/1996 11:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/12/1996 12:33:00 PM",14.9600,58.9280,1.6000]
[8515,"8/13/1996 01:21:00 AM",15.4300,59.7740,1.6000]
[8515,"8/13/1996 02:09:00 PM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 02:57:00 AM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 03:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 04:32:59 AM",14.9600,58.9280,1.6000]
[8515,"8/13/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 06:08:59 AM",14.6500,58.3700,1.6000]
[8515,"8/13/1996 06:56:59 PM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 07:44:59 AM",14.5000,58.1000,1.6000]
[8515,"8/13/1996 08:32:59 PM",15.2700,59.4860,1.6000]
[8515,"8/13/1996 09:20:59 AM",14.5000,58.1000,1.6000]
[8515,"8/13/1996 10:09:00 PM",15.4300,59.7740,1.6000]
[8515,"8/13/1996 10:57:00 AM",14.6500,58.3700,1.6000]
[8515,"8/13/1996 11:45:00 PM",15.4300,59.7740,1.6000]
[8515,"8/13/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"8/14/1996 01:21:00 AM",15.4300,59.7740,1.6000]
[8515,"8/14/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"8/14/1996 02:57:00 AM",15.1200,59.2160,1.6000]
[8515,"8/14/1996 03:45:00 PM",14.9600,58.9280,1.6000]
[8515,"8/14/1996 04:32:59 AM",14.6500,58.3700,1.6000]
[8515,"8/14/1996 05:20:59 PM",14.9600,58.9280,1.6000]
[8515,"8/14/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"8/14/1996 06:56:59 PM",14.9600,58.9280,1.6000]
[8515,"8/14/1996 07:44:59 AM",14.0300,57.2540,1.6000]
[8515,"8/14/1996 08:32:59 PM",14.9600,58.9280,1.6000]
[8515,"8/14/1996 09:20:59 AM",14.0300,57.2540,1.6000]
[8515,"8/14/1996 10:09:00 PM",14.9600,58.9280,1.6000]
[8515,"8/14/1996 10:57:00 AM",14.1900,57.5420,1.6000]
[8515,"8/14/1996 11:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/14/1996 12:33:00 PM",14.8100,58.6580,1.6000]
[8515,"8/15/1996 01:21:00 AM",14.9600,58.9280,1.6000]
[8515,"8/15/1996 02:09:00 PM",14.1900,57.5420,1.6000]
[8515,"8/15/1996 02:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/15/1996 03:45:00 PM",14.1900,57.5420,1.6000]
[8515,"8/15/1996 04:32:59 AM",14.0300,57.2540,1.6000]
[8515,"8/15/1996 05:20:59 PM",14.3400,57.8120,1.6000]
[8515,"8/15/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"8/15/1996 06:56:59 PM",14.3400,57.8120,1.6000]
[8515,"8/15/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"8/15/1996 08:32:59 PM",14.3400,57.8120,1.6000]
[8515,"8/15/1996 09:20:59 AM",13.4100,56.1380,1.6000]
[8515,"8/15/1996 10:09:00 PM",14.3400,57.8120,1.6000]
[8515,"8/15/1996 10:57:00 AM",13.5700,56.4260,1.6000]
[8515,"8/15/1996 11:45:00 PM",14.5000,58.1000,1.6000]
[8515,"8/15/1996 12:33:00 PM",14.0300,57.2540,1.6000]
[8515,"8/16/1996 01:21:00 AM",14.5000,58.1000,1.6000]
[8515,"8/16/1996 02:09:00 PM",14.5000,58.1000,1.6000]
[8515,"8/16/1996 02:57:00 AM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 03:45:00 PM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 04:32:59 AM",14.3400,57.8120,1.6000]
[8515,"8/16/1996 05:20:59 PM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 06:08:59 AM",14.0300,57.2540,1.6000]
[8515,"8/16/1996 06:56:59 PM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 07:44:59 AM",13.8800,56.9840,1.6000]
[8515,"8/16/1996 08:32:59 PM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 09:20:59 AM",13.8800,56.9840,1.6000]
[8515,"8/16/1996 10:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/16/1996 10:57:00 AM",14.0300,57.2540,1.6000]
[8515,"8/16/1996 11:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/16/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"8/17/1996 01:21:00 AM",14.8100,58.6580,1.6000]
[8515,"8/17/1996 02:09:00 PM",14.3400,57.8120,1.6000]
[8515,"8/17/1996 02:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/17/1996 03:45:00 PM",14.5000,58.1000,1.6000]
[8515,"8/17/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"8/17/1996 05:20:59 PM",14.5000,58.1000,1.6000]
[8515,"8/17/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"8/17/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"8/17/1996 07:44:59 AM",13.5700,56.4260,1.6000]
[8515,"8/17/1996 08:32:59 PM",14.6500,58.3700,1.6000]
[8515,"8/17/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"8/17/1996 10:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/17/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/17/1996 11:45:00 PM",14.3400,57.8120,1.6000]
[8515,"8/17/1996 12:33:00 PM",14.1900,57.5420,1.6000]
[8515,"8/18/1996 01:21:00 AM",14.0300,57.2540,1.6000]
[8515,"8/18/1996 02:09:00 PM",13.4100,56.1380,1.6000]
[8515,"8/18/1996 02:57:00 AM",13.5700,56.4260,1.6000]
[8515,"8/18/1996 03:45:00 PM",13.5700,56.4260,1.6000]
[8515,"8/18/1996 04:32:59 AM",13.1000,55.5800,1.6000]
[8515,"8/18/1996 05:20:59 PM",13.5700,56.4260,1.6000]
[8515,"8/18/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"8/18/1996 06:56:59 PM",13.5700,56.4260,1.6000]
[8515,"8/18/1996 07:44:59 AM",12.4800,54.4640,1.6000]
[8515,"8/18/1996 08:32:59 PM",13.7200,56.6960,1.6000]
[8515,"8/18/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"8/18/1996 10:09:00 PM",13.7200,56.6960,1.6000]
[8515,"8/18/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"8/18/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"8/18/1996 12:33:00 PM",13.2600,55.8680,1.6000]
[8515,"8/19/1996 01:21:00 AM",13.1000,55.5800,1.6000]
[8515,"8/19/1996 02:09:00 PM",12.7900,55.0220,1.6000]
[8515,"8/19/1996 02:57:00 AM",12.6300,54.7340,1.6000]
[8515,"8/19/1996 03:45:00 PM",12.9500,55.3100,1.6000]
[8515,"8/19/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"8/19/1996 05:20:59 PM",13.1000,55.5800,1.6000]
[8515,"8/19/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"8/19/1996 06:56:59 PM",13.1000,55.5800,1.6000]
[8515,"8/19/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"8/19/1996 08:32:59 PM",13.2600,55.8680,1.6000]
[8515,"8/19/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"8/19/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"8/19/1996 10:57:00 AM",12.0100,53.6180,1.6000]
[8515,"8/19/1996 11:45:00 PM",13.4100,56.1380,1.6000]
[8515,"8/19/1996 12:33:00 PM",12.6300,54.7340,1.6000]
[8515,"8/2/1996 01:21:00 AM",15.1200,59.2160,1.6000]
[8515,"8/2/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"8/2/1996 02:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/2/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/2/1996 04:32:59 AM",14.0300,57.2540,1.6000]
[8515,"8/2/1996 05:20:59 PM",14.9600,58.9280,1.6000]
[8515,"8/2/1996 06:08:59 AM",13.5700,56.4260,1.6000]
[8515,"8/2/1996 06:56:59 PM",15.2700,59.4860,1.6000]
[8515,"8/2/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"8/2/1996 08:32:59 PM",15.4300,59.7740,1.6000]
[8515,"8/2/1996 09:20:59 AM",13.2600,55.8680,1.6000]
[8515,"8/2/1996 10:09:00 PM",15.7400,60.3320,1.6000]
[8515,"8/2/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/2/1996 11:45:00 PM",15.5800,60.0440,1.6000]
[8515,"8/2/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"8/20/1996 01:21:00 AM",12.9500,55.3100,1.6000]
[8515,"8/20/1996 02:09:00 PM",12.4800,54.4640,1.6000]
[8515,"8/20/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"8/20/1996 03:45:00 PM",12.6300,54.7340,1.6000]
[8515,"8/20/1996 04:32:59 AM",12.0100,53.6180,1.6000]
[8515,"8/20/1996 05:20:59 PM",12.7900,55.0220,1.6000]
[8515,"8/20/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"8/20/1996 06:56:59 PM",12.7900,55.0220,1.6000]
[8515,"8/20/1996 07:44:59 AM",11.4000,52.5200,1.6000]
[8515,"8/20/1996 08:32:59 PM",12.9500,55.3100,1.6000]
[8515,"8/20/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"8/20/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"8/20/1996 10:57:00 AM",11.8600,53.3480,1.6000]
[8515,"8/20/1996 11:45:00 PM",13.1000,55.5800,1.6000]
[8515,"8/20/1996 12:33:00 PM",12.3200,54.1760,1.6000]
[8515,"8/21/1996 01:21:00 AM",13.1000,55.5800,1.6000]
[8515,"8/21/1996 02:09:00 PM",12.9500,55.3100,1.6000]
[8515,"8/21/1996 02:57:00 AM",12.7900,55.0220,1.6000]
[8515,"8/21/1996 03:45:00 PM",12.9500,55.3100,1.6000]
[8515,"8/21/1996 04:32:59 AM",12.4800,54.4640,1.6000]
[8515,"8/21/1996 05:20:59 PM",13.1000,55.5800,1.6000]
[8515,"8/21/1996 06:08:59 AM",12.1700,53.9060,1.6000]
[8515,"8/21/1996 06:56:59 PM",13.1000,55.5800,1.6000]
[8515,"8/21/1996 07:44:59 AM",11.8600,53.3480,1.6000]
[8515,"8/21/1996 08:32:59 PM",13.1000,55.5800,1.6000]
[8515,"8/21/1996 09:20:59 AM",11.8600,53.3480,1.6000]
[8515,"8/21/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"8/21/1996 10:57:00 AM",12.3200,54.1760,1.6000]
[8515,"8/21/1996 11:45:00 PM",13.2600,55.8680,1.6000]
[8515,"8/21/1996 12:33:00 PM",12.6300,54.7340,1.6000]
[8515,"8/22/1996 01:21:00 AM",13.5700,56.4260,1.6000]
[8515,"8/22/1996 02:09:00 PM",13.2600,55.8680,1.6000]
[8515,"8/22/1996 02:57:00 AM",13.1000,55.5800,1.6000]
[8515,"8/22/1996 03:45:00 PM",13.4100,56.1380,1.6000]
[8515,"8/22/1996 04:32:59 AM",12.7900,55.0220,1.6000]
[8515,"8/22/1996 05:20:59 PM",13.4100,56.1380,1.6000]
[8515,"8/22/1996 06:08:59 AM",12.4800,54.4640,1.6000]
[8515,"8/22/1996 06:56:59 PM",13.4100,56.1380,1.6000]
[8515,"8/22/1996 07:44:59 AM",12.4800,54.4640,1.6000]
[8515,"8/22/1996 08:32:59 PM",13.5700,56.4260,1.6000]
[8515,"8/22/1996 09:20:59 AM",12.4800,54.4640,1.6000]
[8515,"8/22/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"8/22/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"8/22/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"8/22/1996 12:33:00 PM",13.2600,55.8680,1.6000]
[8515,"8/23/1996 01:21:00 AM",13.5700,56.4260,1.6000]
[8515,"8/23/1996 02:09:00 PM",13.8800,56.9840,1.6000]
[8515,"8/23/1996 02:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/23/1996 03:45:00 PM",13.8800,56.9840,1.6000]
[8515,"8/23/1996 04:32:59 AM",13.5700,56.4260,1.6000]
[8515,"8/23/1996 05:20:59 PM",13.8800,56.9840,1.6000]
[8515,"8/23/1996 06:08:59 AM",13.2600,55.8680,1.6000]
[8515,"8/23/1996 06:56:59 PM",13.8800,56.9840,1.6000]
[8515,"8/23/1996 07:44:59 AM",13.1000,55.5800,1.6000]
[8515,"8/23/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"8/23/1996 09:20:59 AM",13.1000,55.5800,1.6000]
[8515,"8/23/1996 10:09:00 PM",14.0300,57.2540,1.6000]
[8515,"8/23/1996 10:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/23/1996 11:45:00 PM",14.0300,57.2540,1.6000]
[8515,"8/23/1996 12:33:00 PM",13.7200,56.6960,1.6000]
[8515,"8/24/1996 01:21:00 AM",14.0300,57.2540,1.6000]
[8515,"8/24/1996 02:09:00 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 02:57:00 AM",14.0300,57.2540,1.6000]
[8515,"8/24/1996 03:45:00 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"8/24/1996 05:20:59 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 06:08:59 AM",13.8800,56.9840,1.6000]
[8515,"8/24/1996 06:56:59 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 07:44:59 AM",13.5700,56.4260,1.6000]
[8515,"8/24/1996 08:32:59 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 09:20:59 AM",13.5700,56.4260,1.6000]
[8515,"8/24/1996 10:09:00 PM",14.3400,57.8120,1.6000]
[8515,"8/24/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"8/24/1996 11:45:00 PM",14.5000,58.1000,1.6000]
[8515,"8/24/1996 12:33:00 PM",14.1900,57.5420,1.6000]
[8515,"8/25/1996 01:21:00 AM",14.1900,57.5420,1.6000]
[8515,"8/25/1996 02:09:00 PM",14.5000,58.1000,1.6000]
[8515,"8/25/1996 02:57:00 AM",14.1900,57.5420,1.6000]
[8515,"8/25/1996 03:45:00 PM",14.6500,58.3700,1.6000]
[8515,"8/25/1996 04:32:59 AM",14.0300,57.2540,1.6000]
[8515,"8/25/1996 05:20:59 PM",14.6500,58.3700,1.6000]
[8515,"8/25/1996 06:08:59 AM",13.8800,56.9840,1.6000]
[8515,"8/25/1996 06:56:59 PM",14.6500,58.3700,1.6000]
[8515,"8/25/1996 07:44:59 AM",13.8800,56.9840,1.6000]
[8515,"8/25/1996 08:32:59 PM",14.6500,58.3700,1.6000]
[8515,"8/25/1996 09:20:59 AM",13.8800,56.9840,1.6000]
[8515,"8/25/1996 10:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/25/1996 10:57:00 AM",14.1900,57.5420,1.6000]
[8515,"8/25/1996 11:45:00 PM",14.1900,57.5420,1.6000]
[8515,"8/25/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"8/26/1996 01:21:00 AM",13.7200,56.6960,1.6000]
[8515,"8/26/1996 02:09:00 PM",13.7200,56.6960,1.6000]
[8515,"8/26/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/26/1996 03:45:00 PM",13.7200,56.6960,1.6000]
[8515,"8/26/1996 04:32:59 AM",13.4100,56.1380,1.6000]
[8515,"8/26/1996 05:20:59 PM",13.7200,56.6960,1.6000]
[8515,"8/26/1996 06:08:59 AM",13.2600,55.8680,1.6000]
[8515,"8/26/1996 06:56:59 PM",13.8800,56.9840,1.6000]
[8515,"8/26/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"8/26/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"8/26/1996 09:20:59 AM",13.4100,56.1380,1.6000]
[8515,"8/26/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"8/26/1996 10:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/26/1996 11:45:00 PM",13.4100,56.1380,1.6000]
[8515,"8/26/1996 12:33:00 PM",13.5700,56.4260,1.6000]
[8515,"8/27/1996 01:21:00 AM",13.4100,56.1380,1.6000]
[8515,"8/27/1996 02:09:00 PM",14.1900,57.5420,1.6000]
[8515,"8/27/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/27/1996 03:45:00 PM",14.1900,57.5420,1.6000]
[8515,"8/27/1996 04:32:59 AM",13.4100,56.1380,1.6000]
[8515,"8/27/1996 05:20:59 PM",14.1900,57.5420,1.6000]
[8515,"8/27/1996 06:08:59 AM",13.2600,55.8680,1.6000]
[8515,"8/27/1996 06:56:59 PM",14.1900,57.5420,1.6000]
[8515,"8/27/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"8/27/1996 08:32:59 PM",14.1900,57.5420,1.6000]
[8515,"8/27/1996 09:20:59 AM",13.4100,56.1380,1.6000]
[8515,"8/27/1996 10:09:00 PM",14.3400,57.8120,1.6000]
[8515,"8/27/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/27/1996 11:45:00 PM",14.0300,57.2540,1.6000]
[8515,"8/27/1996 12:33:00 PM",14.0300,57.2540,1.6000]
[8515,"8/28/1996 01:21:00 AM",13.7200,56.6960,1.6000]
[8515,"8/28/1996 02:09:00 PM",13.4100,56.1380,1.6000]
[8515,"8/28/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/28/1996 03:45:00 PM",13.4100,56.1380,1.6000]
[8515,"8/28/1996 04:32:59 AM",12.9500,55.3100,1.6000]
[8515,"8/28/1996 05:20:59 PM",13.5700,56.4260,1.6000]
[8515,"8/28/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"8/28/1996 06:56:59 PM",13.5700,56.4260,1.6000]
[8515,"8/28/1996 07:44:59 AM",12.3200,54.1760,1.6000]
[8515,"8/28/1996 08:32:59 PM",13.5700,56.4260,1.6000]
[8515,"8/28/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"8/28/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"8/28/1996 10:57:00 AM",12.7900,55.0220,1.6000]
[8515,"8/28/1996 11:45:00 PM",13.7200,56.6960,1.6000]
[8515,"8/28/1996 12:33:00 PM",13.2600,55.8680,1.6000]
[8515,"8/29/1996 01:21:00 AM",13.7200,56.6960,1.6000]
[8515,"8/29/1996 02:09:00 PM",13.2600,55.8680,1.6000]
[8515,"8/29/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/29/1996 03:45:00 PM",13.4100,56.1380,1.6000]
[8515,"8/29/1996 04:32:59 AM",12.9500,55.3100,1.6000]
[8515,"8/29/1996 05:20:59 PM",13.4100,56.1380,1.6000]
[8515,"8/29/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"8/29/1996 06:56:59 PM",13.4100,56.1380,1.6000]
[8515,"8/29/1996 07:44:59 AM",12.3200,54.1760,1.6000]
[8515,"8/29/1996 08:32:59 PM",13.5700,56.4260,1.6000]
[8515,"8/29/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"8/29/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"8/29/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"8/29/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"8/29/1996 12:33:00 PM",13.1000,55.5800,1.6000]
[8515,"8/3/1996 01:21:00 AM",15.2700,59.4860,1.6000]
[8515,"8/3/1996 02:09:00 PM",15.1200,59.2160,1.6000]
[8515,"8/3/1996 02:57:00 AM",14.9600,58.9280,1.6000]
[8515,"8/3/1996 03:45:00 PM",15.1200,59.2160,1.6000]
[8515,"8/3/1996 04:32:59 AM",14.6500,58.3700,1.6000]
[8515,"8/3/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"8/3/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"8/3/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"8/3/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"8/3/1996 08:32:59 PM",15.4300,59.7740,1.6000]
[8515,"8/3/1996 09:20:59 AM",14.1900,57.5420,1.6000]
[8515,"8/3/1996 10:09:00 PM",15.2700,59.4860,1.6000]
[8515,"8/3/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"8/3/1996 11:45:00 PM",14.9600,58.9280,1.6000]
[8515,"8/3/1996 12:33:00 PM",14.9600,58.9280,1.6000]
[8515,"8/30/1996 01:21:00 AM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 02:09:00 PM",13.5700,56.4260,1.6000]
[8515,"8/30/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"8/30/1996 03:45:00 PM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 04:32:59 AM",13.1000,55.5800,1.6000]
[8515,"8/30/1996 05:20:59 PM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 06:08:59 AM",12.9500,55.3100,1.6000]
[8515,"8/30/1996 06:56:59 PM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 07:44:59 AM",12.6300,54.7340,1.6000]
[8515,"8/30/1996 08:32:59 PM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 09:20:59 AM",12.6300,54.7340,1.6000]
[8515,"8/30/1996 10:09:00 PM",13.7200,56.6960,1.6000]
[8515,"8/30/1996 10:57:00 AM",13.1000,55.5800,1.6000]
[8515,"8/30/1996 11:45:00 PM",13.8800,56.9840,1.6000]
[8515,"8/30/1996 12:33:00 PM",13.5700,56.4260,1.6000]
[8515,"8/31/1996 01:21:00 AM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 02:09:00 PM",13.7200,56.6960,1.6000]
[8515,"8/31/1996 02:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/31/1996 03:45:00 PM",13.7200,56.6960,1.6000]
[8515,"8/31/1996 04:32:59 AM",13.4100,56.1380,1.6000]
[8515,"8/31/1996 05:20:59 PM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 06:08:59 AM",13.1000,55.5800,1.6000]
[8515,"8/31/1996 06:56:59 PM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 07:44:59 AM",12.7900,55.0220,1.6000]
[8515,"8/31/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 09:20:59 AM",12.7900,55.0220,1.6000]
[8515,"8/31/1996 10:09:00 PM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 10:57:00 AM",13.1000,55.5800,1.6000]
[8515,"8/31/1996 11:45:00 PM",13.8800,56.9840,1.6000]
[8515,"8/31/1996 12:33:00 PM",13.5700,56.4260,1.6000]
[8515,"8/4/1996 01:21:00 AM",14.5000,58.1000,1.6000]
[8515,"8/4/1996 02:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/4/1996 02:57:00 AM",14.1900,57.5420,1.6000]
[8515,"8/4/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/4/1996 04:32:59 AM",13.7200,56.6960,1.6000]
[8515,"8/4/1996 05:20:59 PM",15.1200,59.2160,1.6000]
[8515,"8/4/1996 06:08:59 AM",13.4100,56.1380,1.6000]
[8515,"8/4/1996 06:56:59 PM",15.4300,59.7740,1.6000]
[8515,"8/4/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"8/4/1996 08:32:59 PM",15.7400,60.3320,1.6000]
[8515,"8/4/1996 09:20:59 AM",13.2600,55.8680,1.6000]
[8515,"8/4/1996 10:09:00 PM",15.7400,60.3320,1.6000]
[8515,"8/4/1996 10:57:00 AM",13.5700,56.4260,1.6000]
[8515,"8/4/1996 11:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/4/1996 12:33:00 PM",14.3400,57.8120,1.6000]
[8515,"8/5/1996 01:21:00 AM",14.8100,58.6580,1.6000]
[8515,"8/5/1996 02:09:00 PM",14.6500,58.3700,1.6000]
[8515,"8/5/1996 02:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/5/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/5/1996 04:32:59 AM",13.8800,56.9840,1.6000]
[8515,"8/5/1996 05:20:59 PM",14.8100,58.6580,1.6000]
[8515,"8/5/1996 06:08:59 AM",13.5700,56.4260,1.6000]
[8515,"8/5/1996 06:56:59 PM",14.9600,58.9280,1.6000]
[8515,"8/5/1996 07:44:59 AM",13.2600,55.8680,1.6000]
[8515,"8/5/1996 08:32:59 PM",15.2700,59.4860,1.6000]
[8515,"8/5/1996 09:20:59 AM",13.2600,55.8680,1.6000]
[8515,"8/5/1996 10:09:00 PM",15.2700,59.4860,1.6000]
[8515,"8/5/1996 10:57:00 AM",13.5700,56.4260,1.6000]
[8515,"8/5/1996 11:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/5/1996 12:33:00 PM",14.3400,57.8120,1.6000]
[8515,"8/6/1996 01:21:00 AM",14.3400,57.8120,1.6000]
[8515,"8/6/1996 02:09:00 PM",14.5000,58.1000,1.6000]
[8515,"8/6/1996 02:57:00 AM",13.8800,56.9840,1.6000]
[8515,"8/6/1996 03:45:00 PM",14.6500,58.3700,1.6000]
[8515,"8/6/1996 04:32:59 AM",13.4100,56.1380,1.6000]
[8515,"8/6/1996 05:20:59 PM",14.6500,58.3700,1.6000]
[8515,"8/6/1996 06:08:59 AM",13.1000,55.5800,1.6000]
[8515,"8/6/1996 06:56:59 PM",14.6500,58.3700,1.6000]
[8515,"8/6/1996 07:44:59 AM",12.7900,55.0220,1.6000]
[8515,"8/6/1996 08:32:59 PM",14.8100,58.6580,1.6000]
[8515,"8/6/1996 09:20:59 AM",12.7900,55.0220,1.6000]
[8515,"8/6/1996 10:09:00 PM",15.1200,59.2160,1.6000]
[8515,"8/6/1996 10:57:00 AM",13.2600,55.8680,1.6000]
[8515,"8/6/1996 11:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/6/1996 12:33:00 PM",14.1900,57.5420,1.6000]
[8515,"8/7/1996 01:21:00 AM",14.9600,58.9280,1.6000]
[8515,"8/7/1996 02:09:00 PM",14.8100,58.6580,1.6000]
[8515,"8/7/1996 02:57:00 AM",14.5000,58.1000,1.6000]
[8515,"8/7/1996 03:45:00 PM",14.8100,58.6580,1.6000]
[8515,"8/7/1996 04:32:59 AM",14.0300,57.2540,1.6000]
[8515,"8/7/1996 05:20:59 PM",14.8100,58.6580,1.6000]
[8515,"8/7/1996 06:08:59 AM",13.7200,56.6960,1.6000]
[8515,"8/7/1996 06:56:59 PM",14.8100,58.6580,1.6000]
[8515,"8/7/1996 07:44:59 AM",13.4100,56.1380,1.6000]
[8515,"8/7/1996 08:32:59 PM",15.1200,59.2160,1.6000]
[8515,"8/7/1996 09:20:59 AM",13.4100,56.1380,1.6000]
[8515,"8/7/1996 10:09:00 PM",15.4300,59.7740,1.6000]
[8515,"8/7/1996 10:57:00 AM",13.7200,56.6960,1.6000]
[8515,"8/7/1996 11:45:00 PM",15.5800,60.0440,1.6000]
[8515,"8/7/1996 12:33:00 PM",14.5000,58.1000,1.6000]
[8515,"8/8/1996 01:21:00 AM",15.1200,59.2160,1.6000]
[8515,"8/8/1996 02:09:00 PM",14.9600,58.9280,1.6000]
[8515,"8/8/1996 02:57:00 AM",14.8100,58.6580,1.6000]
[8515,"8/8/1996 03:45:00 PM",14.9600,58.9280,1.6000]
[8515,"8/8/1996 04:32:59 AM",14.3400,57.8120,1.6000]
[8515,"8/8/1996 05:20:59 PM",15.1200,59.2160,1.6000]
[8515,"8/8/1996 06:08:59 AM",13.8800,56.9840,1.6000]
[8515,"8/8/1996 06:56:59 PM",15.1200,59.2160,1.6000]
[8515,"8/8/1996 07:44:59 AM",13.7200,56.6960,1.6000]
[8515,"8/8/1996 08:32:59 PM",15.1200,59.2160,1.6000]
[8515,"8/8/1996 09:20:59 AM",13.7200,56.6960,1.6000]
[8515,"8/8/1996 10:09:00 PM",15.5800,60.0440,1.6000]
[8515,"8/8/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"8/8/1996 11:45:00 PM",15.7400,60.3320,1.6000]
[8515,"8/8/1996 12:33:00 PM",14.8100,58.6580,1.6000]
[8515,"8/9/1996 01:21:00 AM",15.5800,60.0440,1.6000]
[8515,"8/9/1996 02:09:00 PM",15.1200,59.2160,1.6000]
[8515,"8/9/1996 02:57:00 AM",15.1200,59.2160,1.6000]
[8515,"8/9/1996 03:45:00 PM",15.2700,59.4860,1.6000]
[8515,"8/9/1996 04:32:59 AM",14.8100,58.6580,1.6000]
[8515,"8/9/1996 05:20:59 PM",15.2700,59.4860,1.6000]
[8515,"8/9/1996 06:08:59 AM",14.3400,57.8120,1.6000]
[8515,"8/9/1996 06:56:59 PM",15.2700,59.4860,1.6000]
[8515,"8/9/1996 07:44:59 AM",14.1900,57.5420,1.6000]
[8515,"8/9/1996 08:32:59 PM",15.4300,59.7740,1.6000]
[8515,"8/9/1996 09:20:59 AM",14.1900,57.5420,1.6000]
[8515,"8/9/1996 10:09:00 PM",15.5800,60.0440,1.6000]
[8515,"8/9/1996 10:57:00 AM",14.3400,57.8120,1.6000]
[8515,"8/9/1996 11:45:00 PM",15.9000,60.6200,1.6000]
[8515,"8/9/1996 12:33:00 PM",15.1200,59.2160,1.6000]
[8515,"9/1/1996 01:21:00 AM",13.7200,56.6960,1.6000]
[8515,"9/1/1996 02:09:00 PM",13.2600,55.8680,1.6000]
[8515,"9/1/1996 02:57:00 AM",13.4100,56.1380,1.6000]
[8515,"9/1/1996 03:45:00 PM",13.4100,56.1380,1.6000]
[8515,"9/1/1996 04:32:59 AM",12.9500,55.3100,1.6000]
[8515,"9/1/1996 05:20:59 PM",13.4100,56.1380,1.6000]
[8515,"9/1/1996 06:08:59 AM",12.6300,54.7340,1.6000]
[8515,"9/1/1996 06:56:59 PM",13.4100,56.1380,1.6000]
[8515,"9/1/1996 07:44:59 AM",12.3200,54.1760,1.6000]
[8515,"9/1/1996 08:32:59 PM",13.4100,56.1380,1.6000]
[8515,"9/1/1996 09:20:59 AM",12.3200,54.1760,1.6000]
[8515,"9/1/1996 10:09:00 PM",13.5700,56.4260,1.6000]
[8515,"9/1/1996 10:57:00 AM",12.6300,54.7340,1.6000]
[8515,"9/1/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"9/1/1996 12:33:00 PM",13.2600,55.8680,1.6000]
[8515,"9/10/1996 01:21:00 AM",12.6300,54.7340,1.6000]
[8515,"9/10/1996 02:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/10/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/10/1996 03:45:00 PM",12.3200,54.1760,1.6000]
[8515,"9/10/1996 04:32:59 AM",12.1700,53.9060,1.6000]
[8515,"9/10/1996 05:20:59 PM",12.4800,54.4640,1.6000]
[8515,"9/10/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"9/10/1996 06:56:59 PM",12.4800,54.4640,1.6000]
[8515,"9/10/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/10/1996 08:32:59 PM",12.4800,54.4640,1.6000]
[8515,"9/10/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/10/1996 10:09:00 PM",12.4800,54.4640,1.6000]
[8515,"9/10/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/10/1996 11:45:00 PM",12.6300,54.7340,1.6000]
[8515,"9/10/1996 12:33:00 PM",12.1700,53.9060,1.6000]
[8515,"9/11/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"9/11/1996 02:09:00 PM",12.1700,53.9060,1.6000]
[8515,"9/11/1996 02:57:00 AM",12.1700,53.9060,1.6000]
[8515,"9/11/1996 03:45:00 PM",12.1700,53.9060,1.6000]
[8515,"9/11/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"9/11/1996 05:20:59 PM",12.3200,54.1760,1.6000]
[8515,"9/11/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"9/11/1996 06:56:59 PM",12.3200,54.1760,1.6000]
[8515,"9/11/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/11/1996 08:32:59 PM",12.3200,54.1760,1.6000]
[8515,"9/11/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/11/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/11/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/11/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/11/1996 12:33:00 PM",12.0100,53.6180,1.6000]
[8515,"9/12/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"9/12/1996 02:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/12/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/12/1996 03:45:00 PM",12.0100,53.6180,1.6000]
[8515,"9/12/1996 04:32:59 AM",12.1700,53.9060,1.6000]
[8515,"9/12/1996 05:20:59 PM",12.0100,53.6180,1.6000]
[8515,"9/12/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"9/12/1996 06:56:59 PM",12.1700,53.9060,1.6000]
[8515,"9/12/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/12/1996 08:32:59 PM",12.1700,53.9060,1.6000]
[8515,"9/12/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/12/1996 10:09:00 PM",12.1700,53.9060,1.6000]
[8515,"9/12/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/12/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"9/12/1996 12:33:00 PM",11.8600,53.3480,1.6000]
[8515,"9/13/1996 01:21:00 AM",12.3200,54.1760,1.6000]
[8515,"9/13/1996 02:09:00 PM",12.4800,54.4640,1.6000]
[8515,"9/13/1996 02:57:00 AM",12.3200,54.1760,1.6000]
[8515,"9/13/1996 03:45:00 PM",12.6300,54.7340,1.6000]
[8515,"9/13/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"9/13/1996 05:20:59 PM",12.6300,54.7340,1.6000]
[8515,"9/13/1996 06:08:59 AM",12.3200,54.1760,1.6000]
[8515,"9/13/1996 06:56:59 PM",12.6300,54.7340,1.6000]
[8515,"9/13/1996 07:44:59 AM",12.3200,54.1760,1.6000]
[8515,"9/13/1996 08:32:59 PM",12.6300,54.7340,1.6000]
[8515,"9/13/1996 09:20:59 AM",12.4800,54.4640,1.6000]
[8515,"9/13/1996 10:09:00 PM",12.7900,55.0220,1.6000]
[8515,"9/13/1996 10:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/13/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/13/1996 12:33:00 PM",12.4800,54.4640,1.6000]
[8515,"9/14/1996 01:21:00 AM",12.3200,54.1760,1.6000]
[8515,"9/14/1996 02:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/14/1996 02:57:00 AM",12.1700,53.9060,1.6000]
[8515,"9/14/1996 03:45:00 PM",12.0100,53.6180,1.6000]
[8515,"9/14/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"9/14/1996 05:20:59 PM",12.1700,53.9060,1.6000]
[8515,"9/14/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"9/14/1996 06:56:59 PM",12.1700,53.9060,1.6000]
[8515,"9/14/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/14/1996 08:32:59 PM",12.1700,53.9060,1.6000]
[8515,"9/14/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/14/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/14/1996 10:57:00 AM",11.8600,53.3480,1.6000]
[8515,"9/14/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"9/14/1996 12:33:00 PM",11.8600,53.3480,1.6000]
[8515,"9/15/1996 01:21:00 AM",12.9500,55.3100,1.6000]
[8515,"9/15/1996 02:09:00 PM",14.1900,57.5420,1.6000]
[8515,"9/15/1996 02:57:00 AM",14.3400,57.8120,1.6000]
[8515,"9/15/1996 03:45:00 PM",14.3400,57.8120,1.6000]
[8515,"9/15/1996 04:32:59 AM",14.1900,57.5420,1.6000]
[8515,"9/15/1996 05:20:59 PM",14.3400,57.8120,1.6000]
[8515,"9/15/1996 06:08:59 AM",14.0300,57.2540,1.6000]
[8515,"9/15/1996 06:56:59 PM",14.5000,58.1000,1.6000]
[8515,"9/15/1996 07:44:59 AM",13.8800,56.9840,1.6000]
[8515,"9/15/1996 08:32:59 PM",14.3400,57.8120,1.6000]
[8515,"9/15/1996 09:20:59 AM",13.8800,56.9840,1.6000]
[8515,"9/15/1996 10:09:00 PM",13.8800,56.9840,1.6000]
[8515,"9/15/1996 10:57:00 AM",13.8800,56.9840,1.6000]
[8515,"9/15/1996 11:45:00 PM",13.5700,56.4260,1.6000]
[8515,"9/15/1996 12:33:00 PM",14.1900,57.5420,1.6000]
[8515,"9/16/1996 01:21:00 AM",13.1000,55.5800,1.6000]
[8515,"9/16/1996 02:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/16/1996 02:57:00 AM",12.7900,55.0220,1.6000]
[8515,"9/16/1996 03:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/16/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"9/16/1996 05:20:59 PM",12.6300,54.7340,1.6000]
[8515,"9/16/1996 06:08:59 AM",12.0100,53.6180,1.6000]
[8515,"9/16/1996 06:56:59 PM",12.7900,55.0220,1.6000]
[8515,"9/16/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/16/1996 08:32:59 PM",12.9500,55.3100,1.6000]
[8515,"9/16/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/16/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"9/16/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/16/1996 11:45:00 PM",12.7900,55.0220,1.6000]
[8515,"9/16/1996 12:33:00 PM",12.1700,53.9060,1.6000]
[8515,"9/17/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"9/17/1996 02:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/17/1996 02:57:00 AM",12.3200,54.1760,1.6000]
[8515,"9/17/1996 03:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/17/1996 04:32:59 AM",12.0100,53.6180,1.6000]
[8515,"9/17/1996 05:20:59 PM",12.6300,54.7340,1.6000]
[8515,"9/17/1996 06:08:59 AM",12.0100,53.6180,1.6000]
[8515,"9/17/1996 06:56:59 PM",12.6300,54.7340,1.6000]
[8515,"9/17/1996 07:44:59 AM",11.8600,53.3480,1.6000]
[8515,"9/17/1996 08:32:59 PM",12.7900,55.0220,1.6000]
[8515,"9/17/1996 09:20:59 AM",11.8600,53.3480,1.6000]
[8515,"9/17/1996 10:09:00 PM",12.9500,55.3100,1.6000]
[8515,"9/17/1996 10:57:00 AM",12.0100,53.6180,1.6000]
[8515,"9/17/1996 11:45:00 PM",12.9500,55.3100,1.6000]
[8515,"9/17/1996 12:33:00 PM",12.1700,53.9060,1.6000]
[8515,"9/18/1996 01:21:00 AM",12.6300,54.7340,1.6000]
[8515,"9/18/1996 02:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/18/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/18/1996 03:45:00 PM",12.1700,53.9060,1.6000]
[8515,"9/18/1996 04:32:59 AM",12.1700,53.9060,1.6000]
[8515,"9/18/1996 05:20:59 PM",12.1700,53.9060,1.6000]
[8515,"9/18/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"9/18/1996 06:56:59 PM",12.3200,54.1760,1.6000]
[8515,"9/18/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/18/1996 08:32:59 PM",12.3200,54.1760,1.6000]
[8515,"9/18/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"9/18/1996 10:09:00 PM",12.4800,54.4640,1.6000]
[8515,"9/18/1996 10:57:00 AM",11.5500,52.7900,1.6000]
[8515,"9/18/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/18/1996 12:33:00 PM",11.8600,53.3480,1.6000]
[8515,"9/19/1996 01:21:00 AM",12.3200,54.1760,1.6000]
[8515,"9/19/1996 02:09:00 PM",12.1700,53.9060,1.6000]
[8515,"9/19/1996 02:57:00 AM",12.0100,53.6180,1.6000]
[8515,"9/19/1996 03:45:00 PM",12.1700,53.9060,1.6000]
[8515,"9/19/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"9/19/1996 05:20:59 PM",12.3200,54.1760,1.6000]
[8515,"9/19/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"9/19/1996 06:56:59 PM",12.4800,54.4640,1.6000]
[8515,"9/19/1996 07:44:59 AM",11.5500,52.7900,1.6000]
[8515,"9/19/1996 08:32:59 PM",12.4800,54.4640,1.6000]
[8515,"9/19/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"9/19/1996 10:09:00 PM",12.6300,54.7340,1.6000]
[8515,"9/19/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/19/1996 11:45:00 PM",12.6300,54.7340,1.6000]
[8515,"9/19/1996 12:33:00 PM",12.0100,53.6180,1.6000]
[8515,"9/2/1996 01:21:00 AM",13.5700,56.4260,1.6000]
[8515,"9/2/1996 02:09:00 PM",13.7200,56.6960,1.6000]
[8515,"9/2/1996 02:57:00 AM",13.7200,56.6960,1.6000]
[8515,"9/2/1996 03:45:00 PM",13.7200,56.6960,1.6000]
[8515,"9/2/1996 04:32:59 AM",13.4100,56.1380,1.6000]
[8515,"9/2/1996 05:20:59 PM",13.8800,56.9840,1.6000]
[8515,"9/2/1996 06:08:59 AM",13.1000,55.5800,1.6000]
[8515,"9/2/1996 06:56:59 PM",13.8800,56.9840,1.6000]
[8515,"9/2/1996 07:44:59 AM",12.7900,55.0220,1.6000]
[8515,"9/2/1996 08:32:59 PM",13.8800,56.9840,1.6000]
[8515,"9/2/1996 09:20:59 AM",12.7900,55.0220,1.6000]
[8515,"9/2/1996 10:09:00 PM",13.8800,56.9840,1.6000]
[8515,"9/2/1996 10:57:00 AM",13.2600,55.8680,1.6000]
[8515,"9/2/1996 11:45:00 PM",13.8800,56.9840,1.6000]
[8515,"9/2/1996 12:33:00 PM",13.5700,56.4260,1.6000]
[8515,"9/20/1996 01:21:00 AM",12.6300,54.7340,1.6000]
[8515,"9/20/1996 02:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/20/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/20/1996 03:45:00 PM",12.0100,53.6180,1.6000]
[8515,"9/20/1996 04:32:59 AM",12.1700,53.9060,1.6000]
[8515,"9/20/1996 05:20:59 PM",12.1700,53.9060,1.6000]
[8515,"9/20/1996 06:08:59 AM",11.8600,53.3480,1.6000]
[8515,"9/20/1996 06:56:59 PM",12.1700,53.9060,1.6000]
[8515,"9/20/1996 07:44:59 AM",11.5500,52.7900,1.6000]
[8515,"9/20/1996 08:32:59 PM",12.3200,54.1760,1.6000]
[8515,"9/20/1996 09:20:59 AM",11.4000,52.5200,1.6000]
[8515,"9/20/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/20/1996 10:57:00 AM",11.5500,52.7900,1.6000]
[8515,"9/20/1996 11:45:00 PM",12.3200,54.1760,1.6000]
[8515,"9/20/1996 12:33:00 PM",11.8600,53.3480,1.6000]
[8515,"9/21/1996 01:21:00 AM",12.1700,53.9060,1.6000]
[8515,"9/21/1996 02:09:00 PM",11.8600,53.3480,1.6000]
[8515,"9/21/1996 02:57:00 AM",12.0100,53.6180,1.6000]
[8515,"9/21/1996 03:45:00 PM",12.0100,53.6180,1.6000]
[8515,"9/21/1996 04:32:59 AM",11.7100,53.0780,1.6000]
[8515,"9/21/1996 05:20:59 PM",12.0100,53.6180,1.6000]
[8515,"9/21/1996 06:08:59 AM",11.5500,52.7900,1.6000]
[8515,"9/21/1996 06:56:59 PM",12.1700,53.9060,1.6000]
[8515,"9/21/1996 07:44:59 AM",11.4000,52.5200,1.6000]
[8515,"9/21/1996 08:32:59 PM",12.1700,53.9060,1.6000]
[8515,"9/21/1996 09:20:59 AM",11.4000,52.5200,1.6000]
[8515,"9/21/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/21/1996 10:57:00 AM",11.4000,52.5200,1.6000]
[8515,"9/21/1996 11:45:00 PM",12.1700,53.9060,1.6000]
[8515,"9/21/1996 12:33:00 PM",11.7100,53.0780,1.6000]
[8515,"9/22/1996 01:21:00 AM",12.0100,53.6180,1.6000]
[8515,"9/22/1996 02:09:00 PM",11.4000,52.5200,1.6000]
[8515,"9/22/1996 02:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/22/1996 03:45:00 PM",11.5500,52.7900,1.6000]
[8515,"9/22/1996 04:32:59 AM",11.5500,52.7900,1.6000]
[8515,"9/22/1996 05:20:59 PM",11.5500,52.7900,1.6000]
[8515,"9/22/1996 06:08:59 AM",11.2500,52.2500,1.6000]
[8515,"9/22/1996 06:56:59 PM",11.7100,53.0780,1.6000]
[8515,"9/22/1996 07:44:59 AM",10.9300,51.6740,1.6000]
[8515,"9/22/1996 08:32:59 PM",11.7100,53.0780,1.6000]
[8515,"9/22/1996 09:20:59 AM",10.7800,51.4040,1.6000]
[8515,"9/22/1996 10:09:00 PM",11.7100,53.0780,1.6000]
[8515,"9/22/1996 10:57:00 AM",10.9300,51.6740,1.6000]
[8515,"9/22/1996 11:45:00 PM",11.4000,52.5200,1.6000]
[8515,"9/22/1996 12:33:00 PM",11.2500,52.2500,1.6000]
[8515,"9/23/1996 01:21:00 AM",11.0900,51.9620,1.6000]
[8515,"9/23/1996 02:09:00 PM",10.3100,50.5580,1.6000]
[8515,"9/23/1996 02:57:00 AM",10.7800,51.4040,1.6000]
[8515,"9/23/1996 03:45:00 PM",10.4700,50.8460,1.6000]
[8515,"9/23/1996 04:32:59 AM",10.4700,50.8460,1.6000]
[8515,"9/23/1996 05:20:59 PM",10.6200,51.1160,1.6000]
[8515,"9/23/1996 06:08:59 AM",10.1600,50.2880,1.6000]
[8515,"9/23/1996 06:56:59 PM",10.7800,51.4040,1.6000]
[8515,"9/23/1996 07:44:59 AM",9.8500,49.7300,1.6000]
[8515,"9/23/1996 08:32:59 PM",10.7800,51.4040,1.6000]
[8515,"9/23/1996 09:20:59 AM",9.6900,49.4420,1.6000]
[8515,"9/23/1996 10:09:00 PM",10.9300,51.6740,1.6000]
[8515,"9/23/1996 10:57:00 AM",9.6900,49.4420,1.6000]
[8515,"9/23/1996 11:45:00 PM",10.9300,51.6740,1.6000]
[8515,"9/23/1996 12:33:00 PM",10.1600,50.2880,1.6000]
[8515,"9/24/1996 01:21:00 AM",10.9300,51.6740,1.6000]
[8515,"9/24/1996 02:09:00 PM",10.4700,50.8460,1.6000]
[8515,"9/24/1996 02:57:00 AM",10.6200,51.1160,1.6000]
[8515,"9/24/1996 03:45:00 PM",10.6200,51.1160,1.6000]
[8515,"9/24/1996 04:32:59 AM",10.3100,50.5580,1.6000]
[8515,"9/24/1996 05:20:59 PM",10.6200,51.1160,1.6000]
[8515,"9/24/1996 06:08:59 AM",10.1600,50.2880,1.6000]
[8515,"9/24/1996 06:56:59 PM",10.7800,51.4040,1.6000]
[8515,"9/24/1996 07:44:59 AM",9.8500,49.7300,1.6000]
[8515,"9/24/1996 08:32:59 PM",10.7800,51.4040,1.6000]
[8515,"9/24/1996 09:20:59 AM",9.6900,49.4420,1.6000]
[8515,"9/24/1996 10:09:00 PM",10.7800,51.4040,1.6000]
[8515,"9/24/1996 10:57:00 AM",9.8500,49.7300,1.6000]
[8515,"9/24/1996 11:45:00 PM",10.9300,51.6740,1.6000]
[8515,"9/24/1996 12:33:00 PM",10.1600,50.2880,1.6000]
[8515,"9/25/1996 01:21:00 AM",10.7800,51.4040,1.6000]
[8515,"9/25/1996 02:09:00 PM",10.4700,50.8460,1.6000]
[8515,"9/25/1996 02:57:00 AM",10.4700,50.8460,1.6000]
[8515,"9/25/1996 03:45:00 PM",10.4700,50.8460,1.6000]
[8515,"9/25/1996 04:32:59 AM",10.3100,50.5580,1.6000]
[8515,"9/25/1996 05:20:59 PM",10.6200,51.1160,1.6000]
[8515,"9/25/1996 06:08:59 AM",10.1600,50.2880,1.6000]
[8515,"9/25/1996 06:56:59 PM",10.6200,51.1160,1.6000]
[8515,"9/25/1996 07:44:59 AM",9.8500,49.7300,1.6000]
[8515,"9/25/1996 08:32:59 PM",10.7800,51.4040,1.6000]
[8515,"9/25/1996 09:20:59 AM",9.8500,49.7300,1.6000]
[8515,"9/25/1996 10:09:00 PM",10.7800,51.4040,1.6000]
[8515,"9/25/1996 10:57:00 AM",10.0000,50.0000,1.6000]
[8515,"9/25/1996 11:45:00 PM",10.9300,51.6740,1.6000]
[8515,"9/25/1996 12:33:00 PM",10.1600,50.2880,1.6000]
[8515,"9/26/1996 01:21:00 AM",null,null,1.6000]
[8515,"9/26/1996 02:57:00 AM",null,null,1.6000]
[8515,"9/26/1996 04:32:59 AM",null,null,1.6000]
[8515,"9/26/1996 06:08:59 AM",null,null,1.6000]
[8515,"9/26/1996 07:44:59 AM",null,null,1.6000]
[8515,"9/3/1996 01:21:00 AM",13.5700,56.4260,1.6000]
[8515,"9/3/1996 02:09:00 PM",12.9500,55.3100,1.6000]
[8515,"9/3/1996 02:57:00 AM",13.1000,55.5800,1.6000]
[8515,"9/3/1996 03:45:00 PM",13.1000,55.5800,1.6000]
[8515,"9/3/1996 04:32:59 AM",12.6300,54.7340,1.6000]
[8515,"9/3/1996 05:20:59 PM",13.1000,55.5800,1.6000]
[8515,"9/3/1996 06:08:59 AM",12.3200,54.1760,1.6000]
[8515,"9/3/1996 06:56:59 PM",13.2600,55.8680,1.6000]
[8515,"9/3/1996 07:44:59 AM",12.0100,53.6180,1.6000]
[8515,"9/3/1996 08:32:59 PM",13.2600,55.8680,1.6000]
[8515,"9/3/1996 09:20:59 AM",12.0100,53.6180,1.6000]
[8515,"9/3/1996 10:09:00 PM",13.2600,55.8680,1.6000]
[8515,"9/3/1996 10:57:00 AM",12.3200,54.1760,1.6000]
[8515,"9/3/1996 11:45:00 PM",13.4100,56.1380,1.6000]
[8515,"9/3/1996 12:33:00 PM",12.9500,55.3100,1.6000]
[8515,"9/4/1996 01:21:00 AM",13.1000,55.5800,1.6000]
[8515,"9/4/1996 02:09:00 PM",11.7100,53.0780,1.6000]
[8515,"9/4/1996 02:57:00 AM",12.6300,54.7340,1.6000]
[8515,"9/4/1996 03:45:00 PM",11.8600,53.3480,1.6000]
[8515,"9/4/1996 04:32:59 AM",12.1700,53.9060,1.6000]
[8515,"9/4/1996 05:20:59 PM",12.0100,53.6180,1.6000]
[8515,"9/4/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"9/4/1996 06:56:59 PM",12.0100,53.6180,1.6000]
[8515,"9/4/1996 07:44:59 AM",11.2500,52.2500,1.6000]
[8515,"9/4/1996 08:32:59 PM",12.0100,53.6180,1.6000]
[8515,"9/4/1996 09:20:59 AM",11.2500,52.2500,1.6000]
[8515,"9/4/1996 10:09:00 PM",12.1700,53.9060,1.6000]
[8515,"9/4/1996 10:57:00 AM",11.4000,52.5200,1.6000]
[8515,"9/4/1996 11:45:00 PM",11.8600,53.3480,1.6000]
[8515,"9/4/1996 12:33:00 PM",11.5500,52.7900,1.6000]
[8515,"9/5/1996 01:21:00 AM",11.5500,52.7900,1.6000]
[8515,"9/5/1996 02:09:00 PM",11.5500,52.7900,1.6000]
[8515,"9/5/1996 02:57:00 AM",11.0900,51.9620,1.6000]
[8515,"9/5/1996 03:45:00 PM",11.7100,53.0780,1.6000]
[8515,"9/5/1996 04:32:59 AM",10.7800,51.4040,1.6000]
[8515,"9/5/1996 05:20:59 PM",11.8600,53.3480,1.6000]
[8515,"9/5/1996 06:08:59 AM",10.4700,50.8460,1.6000]
[8515,"9/5/1996 06:56:59 PM",11.8600,53.3480,1.6000]
[8515,"9/5/1996 07:44:59 AM",10.3100,50.5580,1.6000]
[8515,"9/5/1996 08:32:59 PM",12.0100,53.6180,1.6000]
[8515,"9/5/1996 09:20:59 AM",10.1600,50.2880,1.6000]
[8515,"9/5/1996 10:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/5/1996 10:57:00 AM",10.7800,51.4040,1.6000]
[8515,"9/5/1996 11:45:00 PM",12.0100,53.6180,1.6000]
[8515,"9/5/1996 12:33:00 PM",11.4000,52.5200,1.6000]
[8515,"9/6/1996 01:21:00 AM",11.7100,53.0780,1.6000]
[8515,"9/6/1996 02:09:00 PM",11.2500,52.2500,1.6000]
[8515,"9/6/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"9/6/1996 03:45:00 PM",11.2500,52.2500,1.6000]
[8515,"9/6/1996 04:32:59 AM",10.9300,51.6740,1.6000]
[8515,"9/6/1996 05:20:59 PM",11.4000,52.5200,1.6000]
[8515,"9/6/1996 06:08:59 AM",10.6200,51.1160,1.6000]
[8515,"9/6/1996 06:56:59 PM",11.5500,52.7900,1.6000]
[8515,"9/6/1996 07:44:59 AM",10.3100,50.5580,1.6000]
[8515,"9/6/1996 08:32:59 PM",11.5500,52.7900,1.6000]
[8515,"9/6/1996 09:20:59 AM",10.3100,50.5580,1.6000]
[8515,"9/6/1996 10:09:00 PM",11.7100,53.0780,1.6000]
[8515,"9/6/1996 10:57:00 AM",10.4700,50.8460,1.6000]
[8515,"9/6/1996 11:45:00 PM",11.7100,53.0780,1.6000]
[8515,"9/6/1996 12:33:00 PM",10.9300,51.6740,1.6000]
[8515,"9/7/1996 01:21:00 AM",11.5500,52.7900,1.6000]
[8515,"9/7/1996 02:09:00 PM",11.2500,52.2500,1.6000]
[8515,"9/7/1996 02:57:00 AM",11.2500,52.2500,1.6000]
[8515,"9/7/1996 03:45:00 PM",11.4000,52.5200,1.6000]
[8515,"9/7/1996 04:32:59 AM",10.9300,51.6740,1.6000]
[8515,"9/7/1996 05:20:59 PM",11.4000,52.5200,1.6000]
[8515,"9/7/1996 06:08:59 AM",10.7800,51.4040,1.6000]
[8515,"9/7/1996 06:56:59 PM",11.5500,52.7900,1.6000]
[8515,"9/7/1996 07:44:59 AM",10.4700,50.8460,1.6000]
[8515,"9/7/1996 08:32:59 PM",11.5500,52.7900,1.6000]
[8515,"9/7/1996 09:20:59 AM",10.4700,50.8460,1.6000]
[8515,"9/7/1996 10:09:00 PM",11.7100,53.0780,1.6000]
[8515,"9/7/1996 10:57:00 AM",10.6200,51.1160,1.6000]
[8515,"9/7/1996 11:45:00 PM",11.7100,53.0780,1.6000]
[8515,"9/7/1996 12:33:00 PM",11.0900,51.9620,1.6000]
[8515,"9/8/1996 01:21:00 AM",11.7100,53.0780,1.6000]
[8515,"9/8/1996 02:09:00 PM",12.0100,53.6180,1.6000]
[8515,"9/8/1996 02:57:00 AM",11.8600,53.3480,1.6000]
[8515,"9/8/1996 03:45:00 PM",12.1700,53.9060,1.6000]
[8515,"9/8/1996 04:32:59 AM",11.8600,53.3480,1.6000]
[8515,"9/8/1996 05:20:59 PM",12.3200,54.1760,1.6000]
[8515,"9/8/1996 06:08:59 AM",11.7100,53.0780,1.6000]
[8515,"9/8/1996 06:56:59 PM",12.3200,54.1760,1.6000]
[8515,"9/8/1996 07:44:59 AM",11.5500,52.7900,1.6000]
[8515,"9/8/1996 08:32:59 PM",12.3200,54.1760,1.6000]
[8515,"9/8/1996 09:20:59 AM",11.5500,52.7900,1.6000]
[8515,"9/8/1996 10:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/8/1996 10:57:00 AM",11.5500,52.7900,1.6000]
[8515,"9/8/1996 11:45:00 PM",12.4800,54.4640,1.6000]
[8515,"9/8/1996 12:33:00 PM",12.0100,53.6180,1.6000]
[8515,"9/9/1996 01:21:00 AM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 02:09:00 PM",12.3200,54.1760,1.6000]
[8515,"9/9/1996 02:57:00 AM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 03:45:00 PM",12.3200,54.1760,1.6000]
[8515,"9/9/1996 04:32:59 AM",12.3200,54.1760,1.6000]
[8515,"9/9/1996 05:20:59 PM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 06:08:59 AM",12.0100,53.6180,1.6000]
[8515,"9/9/1996 06:56:59 PM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 07:44:59 AM",11.7100,53.0780,1.6000]
[8515,"9/9/1996 08:32:59 PM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 09:20:59 AM",11.7100,53.0780,1.6000]
[8515,"9/9/1996 10:09:00 PM",12.4800,54.4640,1.6000]
[8515,"9/9/1996 10:57:00 AM",11.7100,53.0780,1.6000]
[8515,"9/9/1996 11:45:00 PM",12.6300,54.7340,1.6000]
[8515,"9/9/1996 12:33:00 PM",12.1700,53.9060,1.6000]
[8516,"6/1/1996 01:16:59 PM",11.5400,52.7720,1.6000]
[8516,"6/1/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/1/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"6/1/1996 03:40:59 AM",9.9900,49.9820,1.6000]
[8516,"6/1/1996 04:28:59 PM",11.5400,52.7720,1.6000]
[8516,"6/1/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/1/1996 06:04:59 PM",11.5400,52.7720,1.6000]
[8516,"6/1/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"6/1/1996 07:41:00 PM",11.3800,52.4840,1.6000]
[8516,"6/1/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/1/1996 09:17:00 PM",11.0700,51.9260,1.6000]
[8516,"6/1/1996 10:05:00 AM",10.4600,50.8280,1.6000]
[8516,"6/1/1996 10:53:00 PM",10.9200,51.6560,1.6000]
[8516,"6/1/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/1/1996 12:29:00 AM",10.1500,50.2700,0.0000]
[8516,"6/10/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"6/10/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/10/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"6/10/1996 03:40:59 AM",9.8400,49.7120,1.6000]
[8516,"6/10/1996 04:28:59 PM",11.3800,52.4840,1.6000]
[8516,"6/10/1996 05:16:59 AM",9.5300,49.1540,1.6000]
[8516,"6/10/1996 06:04:59 PM",11.2300,52.2140,1.6000]
[8516,"6/10/1996 06:53:00 AM",9.5300,49.1540,1.6000]
[8516,"6/10/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/10/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/10/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"6/10/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/10/1996 10:53:00 PM",10.6100,51.0980,1.6000]
[8516,"6/10/1996 11:41:00 AM",10.9200,51.6560,1.6000]
[8516,"6/10/1996 12:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/11/1996 01:16:59 PM",11.8500,53.3300,1.6000]
[8516,"6/11/1996 02:04:59 AM",10.3100,50.5580,1.6000]
[8516,"6/11/1996 02:52:59 PM",12.0100,53.6180,1.6000]
[8516,"6/11/1996 03:40:59 AM",10.1500,50.2700,1.6000]
[8516,"6/11/1996 04:28:59 PM",12.0100,53.6180,1.6000]
[8516,"6/11/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"6/11/1996 06:04:59 PM",11.8500,53.3300,1.6000]
[8516,"6/11/1996 06:53:00 AM",9.9900,49.9820,1.6000]
[8516,"6/11/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"6/11/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/11/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"6/11/1996 10:05:00 AM",10.6100,51.0980,1.6000]
[8516,"6/11/1996 10:53:00 PM",11.0700,51.9260,1.6000]
[8516,"6/11/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/11/1996 12:29:00 AM",10.4600,50.8280,1.6000]
[8516,"6/12/1996 01:16:59 PM",11.8500,53.3300,1.6000]
[8516,"6/12/1996 02:04:59 AM",10.4600,50.8280,1.6000]
[8516,"6/12/1996 02:52:59 PM",12.1600,53.8880,1.6000]
[8516,"6/12/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"6/12/1996 04:28:59 PM",12.0100,53.6180,1.6000]
[8516,"6/12/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"6/12/1996 06:04:59 PM",11.8500,53.3300,1.6000]
[8516,"6/12/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"6/12/1996 07:41:00 PM",11.6900,53.0420,1.6000]
[8516,"6/12/1996 08:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/12/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"6/12/1996 10:05:00 AM",10.6100,51.0980,1.6000]
[8516,"6/12/1996 10:53:00 PM",10.9200,51.6560,1.6000]
[8516,"6/12/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/12/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/13/1996 01:16:59 PM",11.6900,53.0420,1.6000]
[8516,"6/13/1996 02:04:59 AM",10.4600,50.8280,1.6000]
[8516,"6/13/1996 02:52:59 PM",12.0100,53.6180,1.6000]
[8516,"6/13/1996 03:40:59 AM",10.4600,50.8280,1.6000]
[8516,"6/13/1996 04:28:59 PM",11.8500,53.3300,1.6000]
[8516,"6/13/1996 05:16:59 AM",10.1500,50.2700,1.6000]
[8516,"6/13/1996 06:04:59 PM",11.6900,53.0420,1.6000]
[8516,"6/13/1996 06:53:00 AM",9.9900,49.9820,1.6000]
[8516,"6/13/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"6/13/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/13/1996 09:17:00 PM",11.2300,52.2140,1.6000]
[8516,"6/13/1996 10:05:00 AM",10.4600,50.8280,1.6000]
[8516,"6/13/1996 10:53:00 PM",10.9200,51.6560,1.6000]
[8516,"6/13/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/13/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/14/1996 01:16:59 PM",11.6900,53.0420,1.6000]
[8516,"6/14/1996 02:04:59 AM",10.4600,50.8280,1.6000]
[8516,"6/14/1996 02:52:59 PM",12.0100,53.6180,1.6000]
[8516,"6/14/1996 03:40:59 AM",10.1500,50.2700,1.6000]
[8516,"6/14/1996 04:28:59 PM",11.8500,53.3300,1.6000]
[8516,"6/14/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/14/1996 06:04:59 PM",11.8500,53.3300,1.6000]
[8516,"6/14/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"6/14/1996 07:41:00 PM",11.6900,53.0420,1.6000]
[8516,"6/14/1996 08:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/14/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"6/14/1996 10:05:00 AM",10.4600,50.8280,1.6000]
[8516,"6/14/1996 10:53:00 PM",10.9200,51.6560,1.6000]
[8516,"6/14/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/14/1996 12:29:00 AM",10.6100,51.0980,1.6000]
[8516,"6/15/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"6/15/1996 02:04:59 AM",10.3100,50.5580,1.6000]
[8516,"6/15/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"6/15/1996 03:40:59 AM",9.9900,49.9820,1.6000]
[8516,"6/15/1996 04:28:59 PM",11.5400,52.7720,1.6000]
[8516,"6/15/1996 05:16:59 AM",9.6800,49.4240,1.6000]
[8516,"6/15/1996 06:04:59 PM",11.5400,52.7720,1.6000]
[8516,"6/15/1996 06:53:00 AM",9.5300,49.1540,1.6000]
[8516,"6/15/1996 07:41:00 PM",11.3800,52.4840,1.6000]
[8516,"6/15/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/15/1996 09:17:00 PM",11.0700,51.9260,1.6000]
[8516,"6/15/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/15/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"6/15/1996 11:41:00 AM",10.7700,51.3860,1.6000]
[8516,"6/15/1996 12:29:00 AM",10.6100,51.0980,1.6000]
[8516,"6/16/1996 01:16:59 PM",11.5400,52.7720,1.6000]
[8516,"6/16/1996 02:04:59 AM",10.1500,50.2700,1.6000]
[8516,"6/16/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"6/16/1996 03:40:59 AM",9.8400,49.7120,1.6000]
[8516,"6/16/1996 04:28:59 PM",11.6900,53.0420,1.6000]
[8516,"6/16/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/16/1996 06:04:59 PM",11.3800,52.4840,1.6000]
[8516,"6/16/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"6/16/1996 07:41:00 PM",11.2300,52.2140,1.6000]
[8516,"6/16/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/16/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"6/16/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/16/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/16/1996 11:41:00 AM",10.7700,51.3860,1.6000]
[8516,"6/16/1996 12:29:00 AM",10.4600,50.8280,1.6000]
[8516,"6/17/1996 01:16:59 PM",10.6100,51.0980,1.6000]
[8516,"6/17/1996 02:04:59 AM",9.8400,49.7120,1.6000]
[8516,"6/17/1996 02:52:59 PM",10.6100,51.0980,1.6000]
[8516,"6/17/1996 03:40:59 AM",9.5300,49.1540,1.6000]
[8516,"6/17/1996 04:28:59 PM",10.6100,51.0980,1.6000]
[8516,"6/17/1996 05:16:59 AM",9.2200,48.5960,1.6000]
[8516,"6/17/1996 06:04:59 PM",10.4600,50.8280,1.6000]
[8516,"6/17/1996 06:53:00 AM",9.2200,48.5960,1.6000]
[8516,"6/17/1996 07:41:00 PM",10.3100,50.5580,1.6000]
[8516,"6/17/1996 08:29:00 AM",9.5300,49.1540,1.6000]
[8516,"6/17/1996 09:17:00 PM",9.9900,49.9820,1.6000]
[8516,"6/17/1996 10:05:00 AM",9.8400,49.7120,1.6000]
[8516,"6/17/1996 10:53:00 PM",9.6800,49.4240,1.6000]
[8516,"6/17/1996 11:41:00 AM",10.1500,50.2700,1.6000]
[8516,"6/17/1996 12:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/18/1996 01:16:59 PM",10.6100,51.0980,1.6000]
[8516,"6/18/1996 02:04:59 AM",9.2200,48.5960,1.6000]
[8516,"6/18/1996 02:52:59 PM",10.9200,51.6560,1.6000]
[8516,"6/18/1996 03:40:59 AM",9.0600,48.3080,1.6000]
[8516,"6/18/1996 04:28:59 PM",10.7700,51.3860,1.6000]
[8516,"6/18/1996 05:16:59 AM",8.9100,48.0380,1.6000]
[8516,"6/18/1996 06:04:59 PM",10.7700,51.3860,1.6000]
[8516,"6/18/1996 06:53:00 AM",9.0600,48.3080,1.6000]
[8516,"6/18/1996 07:41:00 PM",10.6100,51.0980,1.6000]
[8516,"6/18/1996 08:29:00 AM",9.3700,48.8660,1.6000]
[8516,"6/18/1996 09:17:00 PM",10.3100,50.5580,1.6000]
[8516,"6/18/1996 10:05:00 AM",9.6800,49.4240,1.6000]
[8516,"6/18/1996 10:53:00 PM",9.9900,49.9820,1.6000]
[8516,"6/18/1996 11:41:00 AM",10.1500,50.2700,1.6000]
[8516,"6/18/1996 12:29:00 AM",9.3700,48.8660,1.6000]
[8516,"6/19/1996 01:16:59 PM",10.7700,51.3860,1.6000]
[8516,"6/19/1996 02:04:59 AM",9.5300,49.1540,1.6000]
[8516,"6/19/1996 02:52:59 PM",11.0700,51.9260,1.6000]
[8516,"6/19/1996 03:40:59 AM",9.2200,48.5960,1.6000]
[8516,"6/19/1996 04:28:59 PM",11.0700,51.9260,1.6000]
[8516,"6/19/1996 05:16:59 AM",8.9100,48.0380,1.6000]
[8516,"6/19/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/19/1996 06:53:00 AM",8.9100,48.0380,1.6000]
[8516,"6/19/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/19/1996 08:29:00 AM",9.2200,48.5960,1.6000]
[8516,"6/19/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"6/19/1996 10:05:00 AM",9.6800,49.4240,1.6000]
[8516,"6/19/1996 10:53:00 PM",10.6100,51.0980,1.6000]
[8516,"6/19/1996 11:41:00 AM",10.1500,50.2700,1.6000]
[8516,"6/19/1996 12:29:00 AM",9.6800,49.4240,1.6000]
[8516,"6/2/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"6/2/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/2/1996 02:52:59 PM",12.3200,54.1760,1.6000]
[8516,"6/2/1996 03:40:59 AM",10.4600,50.8280,1.6000]
[8516,"6/2/1996 04:28:59 PM",12.1600,53.8880,1.6000]
[8516,"6/2/1996 05:16:59 AM",10.4600,50.8280,1.6000]
[8516,"6/2/1996 06:04:59 PM",12.0100,53.6180,1.6000]
[8516,"6/2/1996 06:53:00 AM",10.4600,50.8280,1.6000]
[8516,"6/2/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"6/2/1996 08:29:00 AM",10.6100,51.0980,1.6000]
[8516,"6/2/1996 09:17:00 PM",11.6900,53.0420,1.6000]
[8516,"6/2/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"6/2/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"6/2/1996 11:41:00 AM",11.8500,53.3300,1.6000]
[8516,"6/2/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/20/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"6/20/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/20/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"6/20/1996 03:40:59 AM",9.8400,49.7120,1.6000]
[8516,"6/20/1996 04:28:59 PM",11.3800,52.4840,1.6000]
[8516,"6/20/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/20/1996 06:04:59 PM",11.3800,52.4840,1.6000]
[8516,"6/20/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"6/20/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/20/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/20/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"6/20/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/20/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/20/1996 11:41:00 AM",10.7700,51.3860,1.6000]
[8516,"6/20/1996 12:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/21/1996 01:16:59 PM",11.2300,52.2140,1.6000]
[8516,"6/21/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/21/1996 02:52:59 PM",11.3800,52.4840,1.6000]
[8516,"6/21/1996 03:40:59 AM",9.8400,49.7120,1.6000]
[8516,"6/21/1996 04:28:59 PM",11.2300,52.2140,1.6000]
[8516,"6/21/1996 05:16:59 AM",9.6800,49.4240,1.6000]
[8516,"6/21/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/21/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"6/21/1996 07:41:00 PM",10.9200,51.6560,1.6000]
[8516,"6/21/1996 08:29:00 AM",9.8400,49.7120,1.6000]
[8516,"6/21/1996 09:17:00 PM",10.6100,51.0980,1.6000]
[8516,"6/21/1996 10:05:00 AM",10.1500,50.2700,1.6000]
[8516,"6/21/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/21/1996 11:41:00 AM",10.4600,50.8280,1.6000]
[8516,"6/21/1996 12:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/22/1996 01:16:59 PM",11.2300,52.2140,1.6000]
[8516,"6/22/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/22/1996 02:52:59 PM",11.3800,52.4840,1.6000]
[8516,"6/22/1996 03:40:59 AM",9.6800,49.4240,1.6000]
[8516,"6/22/1996 04:28:59 PM",11.2300,52.2140,1.6000]
[8516,"6/22/1996 05:16:59 AM",9.5300,49.1540,1.6000]
[8516,"6/22/1996 06:04:59 PM",11.2300,52.2140,1.6000]
[8516,"6/22/1996 06:53:00 AM",9.3700,48.8660,1.6000]
[8516,"6/22/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/22/1996 08:29:00 AM",9.8400,49.7120,1.6000]
[8516,"6/22/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"6/22/1996 10:05:00 AM",10.1500,50.2700,1.6000]
[8516,"6/22/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/22/1996 11:41:00 AM",10.6100,51.0980,1.6000]
[8516,"6/22/1996 12:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/23/1996 01:16:59 PM",10.9200,51.6560,1.6000]
[8516,"6/23/1996 02:04:59 AM",10.1500,50.2700,1.6000]
[8516,"6/23/1996 02:52:59 PM",11.0700,51.9260,1.6000]
[8516,"6/23/1996 03:40:59 AM",9.9900,49.9820,1.6000]
[8516,"6/23/1996 04:28:59 PM",11.0700,51.9260,1.6000]
[8516,"6/23/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/23/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/23/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"6/23/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/23/1996 08:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/23/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"6/23/1996 10:05:00 AM",10.4600,50.8280,1.6000]
[8516,"6/23/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"6/23/1996 11:41:00 AM",10.7700,51.3860,1.6000]
[8516,"6/23/1996 12:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/24/1996 01:16:59 PM",10.7700,51.3860,1.6000]
[8516,"6/24/1996 02:04:59 AM",10.4600,50.8280,1.6000]
[8516,"6/24/1996 02:52:59 PM",10.9200,51.6560,1.6000]
[8516,"6/24/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"6/24/1996 04:28:59 PM",10.9200,51.6560,1.6000]
[8516,"6/24/1996 05:16:59 AM",10.1500,50.2700,1.6000]
[8516,"6/24/1996 06:04:59 PM",10.7700,51.3860,1.6000]
[8516,"6/24/1996 06:53:00 AM",10.1500,50.2700,1.6000]
[8516,"6/24/1996 07:41:00 PM",10.7700,51.3860,1.6000]
[8516,"6/24/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/24/1996 09:17:00 PM",10.6100,51.0980,1.6000]
[8516,"6/24/1996 10:05:00 AM",10.4600,50.8280,1.6000]
[8516,"6/24/1996 10:53:00 PM",10.3100,50.5580,1.6000]
[8516,"6/24/1996 11:41:00 AM",10.6100,51.0980,1.6000]
[8516,"6/24/1996 12:29:00 AM",10.6100,51.0980,1.6000]
[8516,"6/25/1996 01:16:59 PM",10.9200,51.6560,1.6000]
[8516,"6/25/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/25/1996 02:52:59 PM",11.0700,51.9260,1.6000]
[8516,"6/25/1996 03:40:59 AM",9.6800,49.4240,1.6000]
[8516,"6/25/1996 04:28:59 PM",11.0700,51.9260,1.6000]
[8516,"6/25/1996 05:16:59 AM",9.3700,48.8660,1.6000]
[8516,"6/25/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/25/1996 06:53:00 AM",9.3700,48.8660,1.6000]
[8516,"6/25/1996 07:41:00 PM",10.9200,51.6560,1.6000]
[8516,"6/25/1996 08:29:00 AM",9.5300,49.1540,1.6000]
[8516,"6/25/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"6/25/1996 10:05:00 AM",9.9900,49.9820,1.6000]
[8516,"6/25/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/25/1996 11:41:00 AM",10.3100,50.5580,1.6000]
[8516,"6/25/1996 12:29:00 AM",10.1500,50.2700,1.6000]
[8516,"6/26/1996 01:16:59 PM",11.2300,52.2140,1.6000]
[8516,"6/26/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"6/26/1996 02:52:59 PM",11.3800,52.4840,1.6000]
[8516,"6/26/1996 03:40:59 AM",9.8400,49.7120,1.6000]
[8516,"6/26/1996 04:28:59 PM",11.2300,52.2140,1.6000]
[8516,"6/26/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/26/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/26/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"6/26/1996 07:41:00 PM",10.9200,51.6560,1.6000]
[8516,"6/26/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/26/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"6/26/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/26/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"6/26/1996 11:41:00 AM",10.4600,50.8280,1.6000]
[8516,"6/26/1996 12:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/27/1996 01:16:59 PM",10.7700,51.3860,1.6000]
[8516,"6/27/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/27/1996 02:52:59 PM",10.9200,51.6560,1.6000]
[8516,"6/27/1996 03:40:59 AM",10.6100,51.0980,1.6000]
[8516,"6/27/1996 04:28:59 PM",11.0700,51.9260,1.6000]
[8516,"6/27/1996 05:16:59 AM",10.4600,50.8280,1.6000]
[8516,"6/27/1996 06:04:59 PM",11.0700,51.9260,1.6000]
[8516,"6/27/1996 06:53:00 AM",10.4600,50.8280,1.6000]
[8516,"6/27/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/27/1996 08:29:00 AM",10.6100,51.0980,1.6000]
[8516,"6/27/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"6/27/1996 10:05:00 AM",10.6100,51.0980,1.6000]
[8516,"6/27/1996 10:53:00 PM",10.6100,51.0980,1.6000]
[8516,"6/27/1996 11:41:00 AM",10.7700,51.3860,1.6000]
[8516,"6/27/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/28/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"6/28/1996 02:04:59 AM",10.1500,50.2700,1.6000]
[8516,"6/28/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"6/28/1996 03:40:59 AM",9.9900,49.9820,1.6000]
[8516,"6/28/1996 04:28:59 PM",11.5400,52.7720,1.6000]
[8516,"6/28/1996 05:16:59 AM",9.8400,49.7120,1.6000]
[8516,"6/28/1996 06:04:59 PM",11.5400,52.7720,1.6000]
[8516,"6/28/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"6/28/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"6/28/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"6/28/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"6/28/1996 10:05:00 AM",10.3100,50.5580,1.6000]
[8516,"6/28/1996 10:53:00 PM",11.0700,51.9260,1.6000]
[8516,"6/28/1996 11:41:00 AM",10.6100,51.0980,1.6000]
[8516,"6/28/1996 12:29:00 AM",10.4600,50.8280,1.6000]
[8516,"6/29/1996 01:16:59 PM",11.8500,53.3300,1.6000]
[8516,"6/29/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/29/1996 02:52:59 PM",12.1600,53.8880,1.6000]
[8516,"6/29/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"6/29/1996 04:28:59 PM",12.1600,53.8880,1.6000]
[8516,"6/29/1996 05:16:59 AM",10.1500,50.2700,1.6000]
[8516,"6/29/1996 06:04:59 PM",12.3200,54.1760,1.6000]
[8516,"6/29/1996 06:53:00 AM",9.9900,49.9820,1.6000]
[8516,"6/29/1996 07:41:00 PM",12.1600,53.8880,1.6000]
[8516,"6/29/1996 08:29:00 AM",10.4600,50.8280,1.6000]
[8516,"6/29/1996 09:17:00 PM",12.0100,53.6180,1.6000]
[8516,"6/29/1996 10:05:00 AM",10.7700,51.3860,1.6000]
[8516,"6/29/1996 10:53:00 PM",12.0100,53.6180,1.6000]
[8516,"6/29/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/29/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/3/1996 01:16:59 PM",12.4700,54.4460,1.6000]
[8516,"6/3/1996 02:04:59 AM",11.0700,51.9260,1.6000]
[8516,"6/3/1996 02:52:59 PM",12.4700,54.4460,1.6000]
[8516,"6/3/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"6/3/1996 04:28:59 PM",12.3200,54.1760,1.6000]
[8516,"6/3/1996 05:16:59 AM",10.7700,51.3860,1.6000]
[8516,"6/3/1996 06:04:59 PM",12.1600,53.8880,1.6000]
[8516,"6/3/1996 06:53:00 AM",10.7700,51.3860,1.6000]
[8516,"6/3/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"6/3/1996 08:29:00 AM",10.9200,51.6560,1.6000]
[8516,"6/3/1996 09:17:00 PM",11.5400,52.7720,1.6000]
[8516,"6/3/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"6/3/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"6/3/1996 11:41:00 AM",11.8500,53.3300,1.6000]
[8516,"6/3/1996 12:29:00 AM",11.2300,52.2140,1.6000]
[8516,"6/30/1996 01:16:59 PM",12.7800,55.0040,1.6000]
[8516,"6/30/1996 02:04:59 AM",11.5400,52.7720,1.6000]
[8516,"6/30/1996 02:52:59 PM",13.0900,55.5620,1.6000]
[8516,"6/30/1996 03:40:59 AM",11.2300,52.2140,1.6000]
[8516,"6/30/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"6/30/1996 05:16:59 AM",11.0700,51.9260,1.6000]
[8516,"6/30/1996 06:04:59 PM",12.9400,55.2920,1.6000]
[8516,"6/30/1996 06:53:00 AM",10.9200,51.6560,1.6000]
[8516,"6/30/1996 07:41:00 PM",12.7800,55.0040,1.6000]
[8516,"6/30/1996 08:29:00 AM",11.2300,52.2140,1.6000]
[8516,"6/30/1996 09:17:00 PM",12.6300,54.7340,1.6000]
[8516,"6/30/1996 10:05:00 AM",11.5400,52.7720,1.6000]
[8516,"6/30/1996 10:53:00 PM",12.4700,54.4460,1.6000]
[8516,"6/30/1996 11:41:00 AM",12.0100,53.6180,1.6000]
[8516,"6/30/1996 12:29:00 AM",11.6900,53.0420,1.6000]
[8516,"6/4/1996 01:16:59 PM",12.1600,53.8880,1.6000]
[8516,"6/4/1996 02:04:59 AM",10.9200,51.6560,1.6000]
[8516,"6/4/1996 02:52:59 PM",12.1600,53.8880,1.6000]
[8516,"6/4/1996 03:40:59 AM",10.7700,51.3860,1.6000]
[8516,"6/4/1996 04:28:59 PM",12.0100,53.6180,1.6000]
[8516,"6/4/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"6/4/1996 06:04:59 PM",11.6900,53.0420,1.6000]
[8516,"6/4/1996 06:53:00 AM",10.4600,50.8280,1.6000]
[8516,"6/4/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"6/4/1996 08:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/4/1996 09:17:00 PM",11.2300,52.2140,1.6000]
[8516,"6/4/1996 10:05:00 AM",11.0700,51.9260,1.6000]
[8516,"6/4/1996 10:53:00 PM",11.0700,51.9260,1.6000]
[8516,"6/4/1996 11:41:00 AM",11.6900,53.0420,1.6000]
[8516,"6/4/1996 12:29:00 AM",11.2300,52.2140,1.6000]
[8516,"6/5/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"6/5/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/5/1996 02:52:59 PM",12.4700,54.4460,1.6000]
[8516,"6/5/1996 03:40:59 AM",10.4600,50.8280,1.6000]
[8516,"6/5/1996 04:28:59 PM",12.3200,54.1760,1.6000]
[8516,"6/5/1996 05:16:59 AM",10.3100,50.5580,1.6000]
[8516,"6/5/1996 06:04:59 PM",12.1600,53.8880,1.6000]
[8516,"6/5/1996 06:53:00 AM",10.3100,50.5580,1.6000]
[8516,"6/5/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"6/5/1996 08:29:00 AM",10.4600,50.8280,1.6000]
[8516,"6/5/1996 09:17:00 PM",11.6900,53.0420,1.6000]
[8516,"6/5/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"6/5/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"6/5/1996 11:41:00 AM",11.6900,53.0420,1.6000]
[8516,"6/5/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"6/6/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"6/6/1996 02:04:59 AM",11.0700,51.9260,1.6000]
[8516,"6/6/1996 02:52:59 PM",12.7800,55.0040,1.6000]
[8516,"6/6/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"6/6/1996 04:28:59 PM",12.6300,54.7340,1.6000]
[8516,"6/6/1996 05:16:59 AM",10.7700,51.3860,1.6000]
[8516,"6/6/1996 06:04:59 PM",12.3200,54.1760,1.6000]
[8516,"6/6/1996 06:53:00 AM",10.7700,51.3860,1.6000]
[8516,"6/6/1996 07:41:00 PM",12.1600,53.8880,1.6000]
[8516,"6/6/1996 08:29:00 AM",10.9200,51.6560,1.6000]
[8516,"6/6/1996 09:17:00 PM",12.0100,53.6180,1.6000]
[8516,"6/6/1996 10:05:00 AM",11.3800,52.4840,1.6000]
[8516,"6/6/1996 10:53:00 PM",11.8500,53.3300,1.6000]
[8516,"6/6/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"6/6/1996 12:29:00 AM",11.2300,52.2140,1.6000]
[8516,"6/7/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"6/7/1996 02:04:59 AM",11.3800,52.4840,1.6000]
[8516,"6/7/1996 02:52:59 PM",12.4700,54.4460,1.6000]
[8516,"6/7/1996 03:40:59 AM",11.2300,52.2140,1.6000]
[8516,"6/7/1996 04:28:59 PM",12.3200,54.1760,1.6000]
[8516,"6/7/1996 05:16:59 AM",10.9200,51.6560,1.6000]
[8516,"6/7/1996 06:04:59 PM",12.0100,53.6180,1.6000]
[8516,"6/7/1996 06:53:00 AM",10.7700,51.3860,1.6000]
[8516,"6/7/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"6/7/1996 08:29:00 AM",11.0700,51.9260,1.6000]
[8516,"6/7/1996 09:17:00 PM",11.5400,52.7720,1.6000]
[8516,"6/7/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"6/7/1996 10:53:00 PM",11.2300,52.2140,1.6000]
[8516,"6/7/1996 11:41:00 AM",11.8500,53.3300,1.6000]
[8516,"6/7/1996 12:29:00 AM",11.6900,53.0420,1.6000]
[8516,"6/8/1996 01:16:59 PM",11.8500,53.3300,1.6000]
[8516,"6/8/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/8/1996 02:52:59 PM",12.1600,53.8880,1.6000]
[8516,"6/8/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"6/8/1996 04:28:59 PM",12.0100,53.6180,1.6000]
[8516,"6/8/1996 05:16:59 AM",10.1500,50.2700,1.6000]
[8516,"6/8/1996 06:04:59 PM",11.8500,53.3300,1.6000]
[8516,"6/8/1996 06:53:00 AM",9.9900,49.9820,1.6000]
[8516,"6/8/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"6/8/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/8/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"6/8/1996 10:05:00 AM",10.7700,51.3860,1.6000]
[8516,"6/8/1996 10:53:00 PM",11.0700,51.9260,1.6000]
[8516,"6/8/1996 11:41:00 AM",11.2300,52.2140,1.6000]
[8516,"6/8/1996 12:29:00 AM",10.9200,51.6560,1.6000]
[8516,"6/9/1996 01:16:59 PM",11.5400,52.7720,1.6000]
[8516,"6/9/1996 02:04:59 AM",10.6100,51.0980,1.6000]
[8516,"6/9/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"6/9/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"6/9/1996 04:28:59 PM",11.3800,52.4840,1.6000]
[8516,"6/9/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"6/9/1996 06:04:59 PM",11.2300,52.2140,1.6000]
[8516,"6/9/1996 06:53:00 AM",9.9900,49.9820,1.6000]
[8516,"6/9/1996 07:41:00 PM",11.0700,51.9260,1.6000]
[8516,"6/9/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"6/9/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"6/9/1996 10:05:00 AM",10.6100,51.0980,1.6000]
[8516,"6/9/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"6/9/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"6/9/1996 12:29:00 AM",10.7700,51.3860,1.6000]
[8516,"7/1/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"7/1/1996 02:04:59 AM",12.0100,53.6180,1.6000]
[8516,"7/1/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"7/1/1996 03:40:59 AM",11.8500,53.3300,1.6000]
[8516,"7/1/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"7/1/1996 05:16:59 AM",11.6900,53.0420,1.6000]
[8516,"7/1/1996 06:04:59 PM",13.5600,56.4080,1.6000]
[8516,"7/1/1996 06:53:00 AM",11.5400,52.7720,1.6000]
[8516,"7/1/1996 07:41:00 PM",13.5600,56.4080,1.6000]
[8516,"7/1/1996 08:29:00 AM",11.6900,53.0420,1.6000]
[8516,"7/1/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"7/1/1996 10:05:00 AM",12.0100,53.6180,1.6000]
[8516,"7/1/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"7/1/1996 11:41:00 AM",12.4700,54.4460,1.6000]
[8516,"7/1/1996 12:29:00 AM",12.3200,54.1760,1.6000]
[8516,"7/10/1996 01:16:59 PM",14.1800,57.5240,1.6000]
[8516,"7/10/1996 02:04:59 AM",12.7800,55.0040,1.6000]
[8516,"7/10/1996 02:52:59 PM",14.4900,58.0820,1.6000]
[8516,"7/10/1996 03:40:59 AM",12.6300,54.7340,1.6000]
[8516,"7/10/1996 04:28:59 PM",14.3300,57.7940,1.6000]
[8516,"7/10/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"7/10/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"7/10/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"7/10/1996 07:41:00 PM",14.1800,57.5240,1.6000]
[8516,"7/10/1996 08:29:00 AM",12.4700,54.4460,1.6000]
[8516,"7/10/1996 09:17:00 PM",14.0200,57.2360,1.6000]
[8516,"7/10/1996 10:05:00 AM",12.7800,55.0040,1.6000]
[8516,"7/10/1996 10:53:00 PM",13.7100,56.6780,1.6000]
[8516,"7/10/1996 11:41:00 AM",13.4000,56.1200,1.6000]
[8516,"7/10/1996 12:29:00 AM",13.0900,55.5620,1.6000]
[8516,"7/11/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"7/11/1996 02:04:59 AM",13.2500,55.8500,1.6000]
[8516,"7/11/1996 02:52:59 PM",14.8000,58.6400,1.6000]
[8516,"7/11/1996 03:40:59 AM",12.9400,55.2920,1.6000]
[8516,"7/11/1996 04:28:59 PM",14.6400,58.3520,1.6000]
[8516,"7/11/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"7/11/1996 06:04:59 PM",14.4900,58.0820,1.6000]
[8516,"7/11/1996 06:53:00 AM",12.4700,54.4460,1.6000]
[8516,"7/11/1996 07:41:00 PM",14.3300,57.7940,1.6000]
[8516,"7/11/1996 08:29:00 AM",12.7800,55.0040,1.6000]
[8516,"7/11/1996 09:17:00 PM",14.1800,57.5240,1.6000]
[8516,"7/11/1996 10:05:00 AM",13.0900,55.5620,1.6000]
[8516,"7/11/1996 10:53:00 PM",13.8700,56.9660,1.6000]
[8516,"7/11/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"7/11/1996 12:29:00 AM",13.5600,56.4080,1.6000]
[8516,"7/12/1996 01:16:59 PM",14.6400,58.3520,1.6000]
[8516,"7/12/1996 02:04:59 AM",13.2500,55.8500,1.6000]
[8516,"7/12/1996 02:52:59 PM",14.9600,58.9280,1.6000]
[8516,"7/12/1996 03:40:59 AM",12.9400,55.2920,1.6000]
[8516,"7/12/1996 04:28:59 PM",14.9600,58.9280,1.6000]
[8516,"7/12/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"7/12/1996 06:04:59 PM",14.8000,58.6400,1.6000]
[8516,"7/12/1996 06:53:00 AM",12.6300,54.7340,1.6000]
[8516,"7/12/1996 07:41:00 PM",14.8000,58.6400,1.6000]
[8516,"7/12/1996 08:29:00 AM",12.7800,55.0040,1.6000]
[8516,"7/12/1996 09:17:00 PM",14.4900,58.0820,1.6000]
[8516,"7/12/1996 10:05:00 AM",13.2500,55.8500,1.6000]
[8516,"7/12/1996 10:53:00 PM",14.3300,57.7940,1.6000]
[8516,"7/12/1996 11:41:00 AM",13.7100,56.6780,1.6000]
[8516,"7/12/1996 12:29:00 AM",13.5600,56.4080,1.6000]
[8516,"7/13/1996 01:16:59 PM",15.1200,59.2160,1.6000]
[8516,"7/13/1996 02:04:59 AM",13.8700,56.9660,1.6000]
[8516,"7/13/1996 02:52:59 PM",15.4300,59.7740,1.6000]
[8516,"7/13/1996 03:40:59 AM",13.5600,56.4080,1.6000]
[8516,"7/13/1996 04:28:59 PM",15.2700,59.4860,1.6000]
[8516,"7/13/1996 05:16:59 AM",13.4000,56.1200,1.6000]
[8516,"7/13/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"7/13/1996 06:53:00 AM",13.2500,55.8500,1.6000]
[8516,"7/13/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"7/13/1996 08:29:00 AM",13.4000,56.1200,1.6000]
[8516,"7/13/1996 09:17:00 PM",14.8000,58.6400,1.6000]
[8516,"7/13/1996 10:05:00 AM",13.7100,56.6780,1.6000]
[8516,"7/13/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"7/13/1996 11:41:00 AM",14.3300,57.7940,1.6000]
[8516,"7/13/1996 12:29:00 AM",14.0200,57.2360,1.6000]
[8516,"7/14/1996 01:16:59 PM",15.1200,59.2160,1.6000]
[8516,"7/14/1996 02:04:59 AM",14.1800,57.5240,1.6000]
[8516,"7/14/1996 02:52:59 PM",15.4300,59.7740,1.6000]
[8516,"7/14/1996 03:40:59 AM",13.8700,56.9660,1.6000]
[8516,"7/14/1996 04:28:59 PM",15.2700,59.4860,1.6000]
[8516,"7/14/1996 05:16:59 AM",13.7100,56.6780,1.6000]
[8516,"7/14/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"7/14/1996 06:53:00 AM",13.5600,56.4080,1.6000]
[8516,"7/14/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"7/14/1996 08:29:00 AM",13.7100,56.6780,1.6000]
[8516,"7/14/1996 09:17:00 PM",14.6400,58.3520,1.6000]
[8516,"7/14/1996 10:05:00 AM",14.0200,57.2360,1.6000]
[8516,"7/14/1996 10:53:00 PM",14.3300,57.7940,1.6000]
[8516,"7/14/1996 11:41:00 AM",14.4900,58.0820,1.6000]
[8516,"7/14/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"7/15/1996 01:16:59 PM",14.6400,58.3520,1.6000]
[8516,"7/15/1996 02:04:59 AM",13.7100,56.6780,1.6000]
[8516,"7/15/1996 02:52:59 PM",15.1200,59.2160,1.6000]
[8516,"7/15/1996 03:40:59 AM",13.4000,56.1200,1.6000]
[8516,"7/15/1996 04:28:59 PM",14.8000,58.6400,1.6000]
[8516,"7/15/1996 05:16:59 AM",13.2500,55.8500,1.6000]
[8516,"7/15/1996 06:04:59 PM",14.6400,58.3520,1.6000]
[8516,"7/15/1996 06:53:00 AM",12.9400,55.2920,1.6000]
[8516,"7/15/1996 07:41:00 PM",14.4900,58.0820,1.6000]
[8516,"7/15/1996 08:29:00 AM",13.0900,55.5620,1.6000]
[8516,"7/15/1996 09:17:00 PM",14.3300,57.7940,1.6000]
[8516,"7/15/1996 10:05:00 AM",13.5600,56.4080,1.6000]
[8516,"7/15/1996 10:53:00 PM",14.0200,57.2360,1.6000]
[8516,"7/15/1996 11:41:00 AM",14.0200,57.2360,1.6000]
[8516,"7/15/1996 12:29:00 AM",14.0200,57.2360,1.6000]
[8516,"7/16/1996 01:16:59 PM",14.1800,57.5240,1.6000]
[8516,"7/16/1996 02:04:59 AM",13.4000,56.1200,1.6000]
[8516,"7/16/1996 02:52:59 PM",14.4900,58.0820,1.6000]
[8516,"7/16/1996 03:40:59 AM",13.0900,55.5620,1.6000]
[8516,"7/16/1996 04:28:59 PM",14.4900,58.0820,1.6000]
[8516,"7/16/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"7/16/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"7/16/1996 06:53:00 AM",12.7800,55.0040,1.6000]
[8516,"7/16/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"7/16/1996 08:29:00 AM",12.7800,55.0040,1.6000]
[8516,"7/16/1996 09:17:00 PM",13.5600,56.4080,1.6000]
[8516,"7/16/1996 10:05:00 AM",13.2500,55.8500,1.6000]
[8516,"7/16/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"7/16/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"7/16/1996 12:29:00 AM",13.7100,56.6780,1.6000]
[8516,"7/17/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"7/17/1996 02:04:59 AM",12.4700,54.4460,1.6000]
[8516,"7/17/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"7/17/1996 03:40:59 AM",12.1600,53.8880,1.6000]
[8516,"7/17/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"7/17/1996 05:16:59 AM",12.0100,53.6180,1.6000]
[8516,"7/17/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"7/17/1996 06:53:00 AM",11.6900,53.0420,1.6000]
[8516,"7/17/1996 07:41:00 PM",13.2500,55.8500,1.6000]
[8516,"7/17/1996 08:29:00 AM",12.0100,53.6180,1.6000]
[8516,"7/17/1996 09:17:00 PM",12.9400,55.2920,1.6000]
[8516,"7/17/1996 10:05:00 AM",12.4700,54.4460,1.6000]
[8516,"7/17/1996 10:53:00 PM",12.6300,54.7340,1.6000]
[8516,"7/17/1996 11:41:00 AM",12.7800,55.0040,1.6000]
[8516,"7/17/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/18/1996 01:16:59 PM",12.4700,54.4460,1.6000]
[8516,"7/18/1996 02:04:59 AM",11.6900,53.0420,1.6000]
[8516,"7/18/1996 02:52:59 PM",12.7800,55.0040,1.6000]
[8516,"7/18/1996 03:40:59 AM",11.3800,52.4840,1.6000]
[8516,"7/18/1996 04:28:59 PM",12.7800,55.0040,1.6000]
[8516,"7/18/1996 05:16:59 AM",11.2300,52.2140,1.6000]
[8516,"7/18/1996 06:04:59 PM",12.7800,55.0040,1.6000]
[8516,"7/18/1996 06:53:00 AM",10.9200,51.6560,1.6000]
[8516,"7/18/1996 07:41:00 PM",12.6300,54.7340,1.6000]
[8516,"7/18/1996 08:29:00 AM",11.2300,52.2140,1.6000]
[8516,"7/18/1996 09:17:00 PM",12.3200,54.1760,1.6000]
[8516,"7/18/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"7/18/1996 10:53:00 PM",12.0100,53.6180,1.6000]
[8516,"7/18/1996 11:41:00 AM",12.0100,53.6180,1.6000]
[8516,"7/18/1996 12:29:00 AM",12.1600,53.8880,1.6000]
[8516,"7/19/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"7/19/1996 02:04:59 AM",11.3800,52.4840,1.6000]
[8516,"7/19/1996 02:52:59 PM",13.0900,55.5620,1.6000]
[8516,"7/19/1996 03:40:59 AM",11.3800,52.4840,1.6000]
[8516,"7/19/1996 04:28:59 PM",13.0900,55.5620,1.6000]
[8516,"7/19/1996 05:16:59 AM",11.0700,51.9260,1.6000]
[8516,"7/19/1996 06:04:59 PM",12.9400,55.2920,1.6000]
[8516,"7/19/1996 06:53:00 AM",10.9200,51.6560,1.6000]
[8516,"7/19/1996 07:41:00 PM",12.9400,55.2920,1.6000]
[8516,"7/19/1996 08:29:00 AM",11.2300,52.2140,1.6000]
[8516,"7/19/1996 09:17:00 PM",12.6300,54.7340,1.6000]
[8516,"7/19/1996 10:05:00 AM",11.5400,52.7720,1.6000]
[8516,"7/19/1996 10:53:00 PM",12.1600,53.8880,1.6000]
[8516,"7/19/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"7/19/1996 12:29:00 AM",11.6900,53.0420,1.6000]
[8516,"7/2/1996 01:16:59 PM",13.7100,56.6780,1.6000]
[8516,"7/2/1996 02:04:59 AM",12.7800,55.0040,1.6000]
[8516,"7/2/1996 02:52:59 PM",14.0200,57.2360,1.6000]
[8516,"7/2/1996 03:40:59 AM",12.4700,54.4460,1.6000]
[8516,"7/2/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"7/2/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"7/2/1996 06:04:59 PM",13.8700,56.9660,1.6000]
[8516,"7/2/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"7/2/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"7/2/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"7/2/1996 09:17:00 PM",13.5600,56.4080,1.6000]
[8516,"7/2/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"7/2/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"7/2/1996 11:41:00 AM",13.0900,55.5620,1.6000]
[8516,"7/2/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/20/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"7/20/1996 02:04:59 AM",11.5400,52.7720,1.6000]
[8516,"7/20/1996 02:52:59 PM",13.4000,56.1200,1.6000]
[8516,"7/20/1996 03:40:59 AM",11.2300,52.2140,1.6000]
[8516,"7/20/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"7/20/1996 05:16:59 AM",10.9200,51.6560,1.6000]
[8516,"7/20/1996 06:04:59 PM",13.5600,56.4080,1.6000]
[8516,"7/20/1996 06:53:00 AM",10.7700,51.3860,1.6000]
[8516,"7/20/1996 07:41:00 PM",13.5600,56.4080,1.6000]
[8516,"7/20/1996 08:29:00 AM",11.0700,51.9260,1.6000]
[8516,"7/20/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"7/20/1996 10:05:00 AM",11.5400,52.7720,1.6000]
[8516,"7/20/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"7/20/1996 11:41:00 AM",12.3200,54.1760,1.6000]
[8516,"7/20/1996 12:29:00 AM",11.8500,53.3300,1.6000]
[8516,"7/21/1996 01:16:59 PM",13.8700,56.9660,1.6000]
[8516,"7/21/1996 02:04:59 AM",12.7800,55.0040,1.6000]
[8516,"7/21/1996 02:52:59 PM",14.4900,58.0820,1.6000]
[8516,"7/21/1996 03:40:59 AM",12.4700,54.4460,1.6000]
[8516,"7/21/1996 04:28:59 PM",14.6400,58.3520,1.6000]
[8516,"7/21/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"7/21/1996 06:04:59 PM",14.6400,58.3520,1.6000]
[8516,"7/21/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"7/21/1996 07:41:00 PM",14.6400,58.3520,1.6000]
[8516,"7/21/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"7/21/1996 09:17:00 PM",14.4900,58.0820,1.6000]
[8516,"7/21/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"7/21/1996 10:53:00 PM",14.1800,57.5240,1.6000]
[8516,"7/21/1996 11:41:00 AM",13.2500,55.8500,1.6000]
[8516,"7/21/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/22/1996 01:16:59 PM",14.6400,58.3520,1.6000]
[8516,"7/22/1996 02:04:59 AM",13.8700,56.9660,1.6000]
[8516,"7/22/1996 02:52:59 PM",14.9600,58.9280,1.6000]
[8516,"7/22/1996 03:40:59 AM",13.5600,56.4080,1.6000]
[8516,"7/22/1996 04:28:59 PM",15.2700,59.4860,1.6000]
[8516,"7/22/1996 05:16:59 AM",13.4000,56.1200,1.6000]
[8516,"7/22/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"7/22/1996 06:53:00 AM",13.2500,55.8500,1.6000]
[8516,"7/22/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"7/22/1996 08:29:00 AM",13.2500,55.8500,1.6000]
[8516,"7/22/1996 09:17:00 PM",14.8000,58.6400,1.6000]
[8516,"7/22/1996 10:05:00 AM",13.5600,56.4080,1.6000]
[8516,"7/22/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"7/22/1996 11:41:00 AM",14.0200,57.2360,1.6000]
[8516,"7/22/1996 12:29:00 AM",14.0200,57.2360,1.6000]
[8516,"7/23/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"7/23/1996 02:04:59 AM",13.8700,56.9660,1.6000]
[8516,"7/23/1996 02:52:59 PM",14.9600,58.9280,1.6000]
[8516,"7/23/1996 03:40:59 AM",13.5600,56.4080,1.6000]
[8516,"7/23/1996 04:28:59 PM",15.1200,59.2160,1.6000]
[8516,"7/23/1996 05:16:59 AM",13.2500,55.8500,1.6000]
[8516,"7/23/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"7/23/1996 06:53:00 AM",13.0900,55.5620,1.6000]
[8516,"7/23/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"7/23/1996 08:29:00 AM",13.0900,55.5620,1.6000]
[8516,"7/23/1996 09:17:00 PM",14.8000,58.6400,1.6000]
[8516,"7/23/1996 10:05:00 AM",13.4000,56.1200,1.6000]
[8516,"7/23/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"7/23/1996 11:41:00 AM",14.0200,57.2360,1.6000]
[8516,"7/23/1996 12:29:00 AM",14.1800,57.5240,1.6000]
[8516,"7/24/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"7/24/1996 02:04:59 AM",13.8700,56.9660,1.6000]
[8516,"7/24/1996 02:52:59 PM",14.9600,58.9280,1.6000]
[8516,"7/24/1996 03:40:59 AM",13.4000,56.1200,1.6000]
[8516,"7/24/1996 04:28:59 PM",15.1200,59.2160,1.6000]
[8516,"7/24/1996 05:16:59 AM",13.0900,55.5620,1.6000]
[8516,"7/24/1996 06:04:59 PM",15.2700,59.4860,1.6000]
[8516,"7/24/1996 06:53:00 AM",12.9400,55.2920,1.6000]
[8516,"7/24/1996 07:41:00 PM",15.2700,59.4860,1.6000]
[8516,"7/24/1996 08:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/24/1996 09:17:00 PM",15.1200,59.2160,1.6000]
[8516,"7/24/1996 10:05:00 AM",13.2500,55.8500,1.6000]
[8516,"7/24/1996 10:53:00 PM",14.8000,58.6400,1.6000]
[8516,"7/24/1996 11:41:00 AM",13.8700,56.9660,1.6000]
[8516,"7/24/1996 12:29:00 AM",14.1800,57.5240,1.6000]
[8516,"7/25/1996 01:16:59 PM",14.9600,58.9280,1.6000]
[8516,"7/25/1996 02:04:59 AM",14.3300,57.7940,1.6000]
[8516,"7/25/1996 02:52:59 PM",15.4300,59.7740,1.6000]
[8516,"7/25/1996 03:40:59 AM",14.0200,57.2360,1.6000]
[8516,"7/25/1996 04:28:59 PM",15.7500,60.3500,1.6000]
[8516,"7/25/1996 05:16:59 AM",13.8700,56.9660,1.6000]
[8516,"7/25/1996 06:04:59 PM",15.7500,60.3500,1.6000]
[8516,"7/25/1996 06:53:00 AM",13.5600,56.4080,1.6000]
[8516,"7/25/1996 07:41:00 PM",15.7500,60.3500,1.6000]
[8516,"7/25/1996 08:29:00 AM",13.5600,56.4080,1.6000]
[8516,"7/25/1996 09:17:00 PM",15.5900,60.0620,1.6000]
[8516,"7/25/1996 10:05:00 AM",13.8700,56.9660,1.6000]
[8516,"7/25/1996 10:53:00 PM",15.4300,59.7740,1.6000]
[8516,"7/25/1996 11:41:00 AM",14.3300,57.7940,1.6000]
[8516,"7/25/1996 12:29:00 AM",14.6400,58.3520,1.6000]
[8516,"7/26/1996 01:16:59 PM",15.2700,59.4860,1.6000]
[8516,"7/26/1996 02:04:59 AM",14.8000,58.6400,1.6000]
[8516,"7/26/1996 02:52:59 PM",15.5900,60.0620,1.6000]
[8516,"7/26/1996 03:40:59 AM",14.4900,58.0820,1.6000]
[8516,"7/26/1996 04:28:59 PM",15.7500,60.3500,1.6000]
[8516,"7/26/1996 05:16:59 AM",14.1800,57.5240,1.6000]
[8516,"7/26/1996 06:04:59 PM",15.7500,60.3500,1.6000]
[8516,"7/26/1996 06:53:00 AM",14.0200,57.2360,1.6000]
[8516,"7/26/1996 07:41:00 PM",15.4300,59.7740,1.6000]
[8516,"7/26/1996 08:29:00 AM",14.0200,57.2360,1.6000]
[8516,"7/26/1996 09:17:00 PM",15.1200,59.2160,1.6000]
[8516,"7/26/1996 10:05:00 AM",14.3300,57.7940,1.6000]
[8516,"7/26/1996 10:53:00 PM",14.8000,58.6400,1.6000]
[8516,"7/26/1996 11:41:00 AM",14.8000,58.6400,1.6000]
[8516,"7/26/1996 12:29:00 AM",15.1200,59.2160,1.6000]
[8516,"7/27/1996 01:16:59 PM",15.1200,59.2160,1.6000]
[8516,"7/27/1996 02:04:59 AM",14.4900,58.0820,1.6000]
[8516,"7/27/1996 02:52:59 PM",15.4300,59.7740,1.6000]
[8516,"7/27/1996 03:40:59 AM",14.3300,57.7940,1.6000]
[8516,"7/27/1996 04:28:59 PM",15.4300,59.7740,1.6000]
[8516,"7/27/1996 05:16:59 AM",14.1800,57.5240,1.6000]
[8516,"7/27/1996 06:04:59 PM",15.4300,59.7740,1.6000]
[8516,"7/27/1996 06:53:00 AM",14.0200,57.2360,1.6000]
[8516,"7/27/1996 07:41:00 PM",15.4300,59.7740,1.6000]
[8516,"7/27/1996 08:29:00 AM",14.0200,57.2360,1.6000]
[8516,"7/27/1996 09:17:00 PM",15.2700,59.4860,1.6000]
[8516,"7/27/1996 10:05:00 AM",14.3300,57.7940,1.6000]
[8516,"7/27/1996 10:53:00 PM",15.1200,59.2160,1.6000]
[8516,"7/27/1996 11:41:00 AM",14.8000,58.6400,1.6000]
[8516,"7/27/1996 12:29:00 AM",14.6400,58.3520,1.6000]
[8516,"7/28/1996 01:16:59 PM",15.4300,59.7740,1.6000]
[8516,"7/28/1996 02:04:59 AM",14.8000,58.6400,1.6000]
[8516,"7/28/1996 02:52:59 PM",15.7500,60.3500,1.6000]
[8516,"7/28/1996 03:40:59 AM",14.8000,58.6400,1.6000]
[8516,"7/28/1996 04:28:59 PM",15.9100,60.6380,1.6000]
[8516,"7/28/1996 05:16:59 AM",14.6400,58.3520,1.6000]
[8516,"7/28/1996 06:04:59 PM",15.9100,60.6380,1.6000]
[8516,"7/28/1996 06:53:00 AM",14.6400,58.3520,1.6000]
[8516,"7/28/1996 07:41:00 PM",15.9100,60.6380,1.6000]
[8516,"7/28/1996 08:29:00 AM",14.6400,58.3520,1.6000]
[8516,"7/28/1996 09:17:00 PM",15.7500,60.3500,1.6000]
[8516,"7/28/1996 10:05:00 AM",14.6400,58.3520,1.6000]
[8516,"7/28/1996 10:53:00 PM",15.5900,60.0620,1.6000]
[8516,"7/28/1996 11:41:00 AM",14.9600,58.9280,1.6000]
[8516,"7/28/1996 12:29:00 AM",14.9600,58.9280,1.6000]
[8516,"7/29/1996 01:16:59 PM",15.4300,59.7740,1.6000]
[8516,"7/29/1996 02:04:59 AM",14.8000,58.6400,1.6000]
[8516,"7/29/1996 02:52:59 PM",15.7500,60.3500,1.6000]
[8516,"7/29/1996 03:40:59 AM",14.4900,58.0820,1.6000]
[8516,"7/29/1996 04:28:59 PM",16.0700,60.9260,1.6000]
[8516,"7/29/1996 05:16:59 AM",14.1800,57.5240,1.6000]
[8516,"7/29/1996 06:04:59 PM",16.0700,60.9260,1.6000]
[8516,"7/29/1996 06:53:00 AM",14.0200,57.2360,1.6000]
[8516,"7/29/1996 07:41:00 PM",16.0700,60.9260,1.6000]
[8516,"7/29/1996 08:29:00 AM",14.1800,57.5240,1.6000]
[8516,"7/29/1996 09:17:00 PM",16.0700,60.9260,1.6000]
[8516,"7/29/1996 10:05:00 AM",14.3300,57.7940,1.6000]
[8516,"7/29/1996 10:53:00 PM",15.7500,60.3500,1.6000]
[8516,"7/29/1996 11:41:00 AM",14.8000,58.6400,1.6000]
[8516,"7/29/1996 12:29:00 AM",15.2700,59.4860,1.6000]
[8516,"7/3/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"7/3/1996 02:04:59 AM",12.6300,54.7340,1.6000]
[8516,"7/3/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"7/3/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"7/3/1996 04:28:59 PM",13.4000,56.1200,1.6000]
[8516,"7/3/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"7/3/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"7/3/1996 06:53:00 AM",11.8500,53.3300,1.6000]
[8516,"7/3/1996 07:41:00 PM",13.2500,55.8500,1.6000]
[8516,"7/3/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"7/3/1996 09:17:00 PM",13.0900,55.5620,1.6000]
[8516,"7/3/1996 10:05:00 AM",12.4700,54.4460,1.6000]
[8516,"7/3/1996 10:53:00 PM",13.0900,55.5620,1.6000]
[8516,"7/3/1996 11:41:00 AM",12.7800,55.0040,1.6000]
[8516,"7/3/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/30/1996 01:16:59 PM",15.5900,60.0620,1.6000]
[8516,"7/30/1996 02:04:59 AM",15.2700,59.4860,1.6000]
[8516,"7/30/1996 02:52:59 PM",15.9100,60.6380,1.6000]
[8516,"7/30/1996 03:40:59 AM",15.1200,59.2160,1.6000]
[8516,"7/30/1996 04:28:59 PM",16.2200,61.1960,1.6000]
[8516,"7/30/1996 05:16:59 AM",14.6400,58.3520,1.6000]
[8516,"7/30/1996 06:04:59 PM",16.2200,61.1960,1.6000]
[8516,"7/30/1996 06:53:00 AM",14.4900,58.0820,1.6000]
[8516,"7/30/1996 07:41:00 PM",16.2200,61.1960,1.6000]
[8516,"7/30/1996 08:29:00 AM",14.4900,58.0820,1.6000]
[8516,"7/30/1996 09:17:00 PM",16.0700,60.9260,1.6000]
[8516,"7/30/1996 10:05:00 AM",14.6400,58.3520,1.6000]
[8516,"7/30/1996 10:53:00 PM",15.9100,60.6380,1.6000]
[8516,"7/30/1996 11:41:00 AM",15.1200,59.2160,1.6000]
[8516,"7/30/1996 12:29:00 AM",15.5900,60.0620,1.6000]
[8516,"7/31/1996 01:16:59 PM",15.2700,59.4860,1.6000]
[8516,"7/31/1996 02:04:59 AM",15.2700,59.4860,1.6000]
[8516,"7/31/1996 02:52:59 PM",15.5900,60.0620,1.6000]
[8516,"7/31/1996 03:40:59 AM",14.8000,58.6400,1.6000]
[8516,"7/31/1996 04:28:59 PM",15.7500,60.3500,1.6000]
[8516,"7/31/1996 05:16:59 AM",14.4900,58.0820,1.6000]
[8516,"7/31/1996 06:04:59 PM",15.9100,60.6380,1.6000]
[8516,"7/31/1996 06:53:00 AM",14.1800,57.5240,1.6000]
[8516,"7/31/1996 07:41:00 PM",15.9100,60.6380,1.6000]
[8516,"7/31/1996 08:29:00 AM",14.1800,57.5240,1.6000]
[8516,"7/31/1996 09:17:00 PM",15.7500,60.3500,1.6000]
[8516,"7/31/1996 10:05:00 AM",14.3300,57.7940,1.6000]
[8516,"7/31/1996 10:53:00 PM",15.5900,60.0620,1.6000]
[8516,"7/31/1996 11:41:00 AM",14.8000,58.6400,1.6000]
[8516,"7/31/1996 12:29:00 AM",15.5900,60.0620,1.6000]
[8516,"7/4/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"7/4/1996 02:04:59 AM",12.6300,54.7340,1.6000]
[8516,"7/4/1996 02:52:59 PM",13.0900,55.5620,1.6000]
[8516,"7/4/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"7/4/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"7/4/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"7/4/1996 06:04:59 PM",12.7800,55.0040,1.6000]
[8516,"7/4/1996 06:53:00 AM",12.0100,53.6180,1.6000]
[8516,"7/4/1996 07:41:00 PM",12.6300,54.7340,1.6000]
[8516,"7/4/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"7/4/1996 09:17:00 PM",12.3200,54.1760,1.6000]
[8516,"7/4/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"7/4/1996 10:53:00 PM",11.8500,53.3300,1.6000]
[8516,"7/4/1996 11:41:00 AM",12.4700,54.4460,1.6000]
[8516,"7/4/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"7/5/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"7/5/1996 02:04:59 AM",11.2300,52.2140,1.6000]
[8516,"7/5/1996 02:52:59 PM",12.9400,55.2920,1.6000]
[8516,"7/5/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"7/5/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"7/5/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"7/5/1996 06:04:59 PM",12.9400,55.2920,1.6000]
[8516,"7/5/1996 06:53:00 AM",10.6100,51.0980,1.6000]
[8516,"7/5/1996 07:41:00 PM",12.9400,55.2920,1.6000]
[8516,"7/5/1996 08:29:00 AM",10.7700,51.3860,1.6000]
[8516,"7/5/1996 09:17:00 PM",12.7800,55.0040,1.6000]
[8516,"7/5/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"7/5/1996 10:53:00 PM",12.6300,54.7340,1.6000]
[8516,"7/5/1996 11:41:00 AM",11.6900,53.0420,1.6000]
[8516,"7/5/1996 12:29:00 AM",11.5400,52.7720,1.6000]
[8516,"7/6/1996 01:16:59 PM",13.5600,56.4080,1.6000]
[8516,"7/6/1996 02:04:59 AM",12.1600,53.8880,1.6000]
[8516,"7/6/1996 02:52:59 PM",14.0200,57.2360,1.6000]
[8516,"7/6/1996 03:40:59 AM",12.0100,53.6180,1.6000]
[8516,"7/6/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"7/6/1996 05:16:59 AM",11.6900,53.0420,1.6000]
[8516,"7/6/1996 06:04:59 PM",13.7100,56.6780,1.6000]
[8516,"7/6/1996 06:53:00 AM",11.5400,52.7720,1.6000]
[8516,"7/6/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"7/6/1996 08:29:00 AM",11.8500,53.3300,1.6000]
[8516,"7/6/1996 09:17:00 PM",13.7100,56.6780,1.6000]
[8516,"7/6/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"7/6/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"7/6/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"7/6/1996 12:29:00 AM",12.4700,54.4460,1.6000]
[8516,"7/7/1996 01:16:59 PM",14.3300,57.7940,1.6000]
[8516,"7/7/1996 02:04:59 AM",13.2500,55.8500,1.6000]
[8516,"7/7/1996 02:52:59 PM",14.8000,58.6400,1.6000]
[8516,"7/7/1996 03:40:59 AM",13.0900,55.5620,1.6000]
[8516,"7/7/1996 04:28:59 PM",14.4900,58.0820,1.6000]
[8516,"7/7/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"7/7/1996 06:04:59 PM",14.4900,58.0820,1.6000]
[8516,"7/7/1996 06:53:00 AM",12.6300,54.7340,1.6000]
[8516,"7/7/1996 07:41:00 PM",14.3300,57.7940,1.6000]
[8516,"7/7/1996 08:29:00 AM",12.7800,55.0040,1.6000]
[8516,"7/7/1996 09:17:00 PM",14.1800,57.5240,1.6000]
[8516,"7/7/1996 10:05:00 AM",13.0900,55.5620,1.6000]
[8516,"7/7/1996 10:53:00 PM",14.0200,57.2360,1.6000]
[8516,"7/7/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"7/7/1996 12:29:00 AM",13.4000,56.1200,1.6000]
[8516,"7/8/1996 01:16:59 PM",14.1800,57.5240,1.6000]
[8516,"7/8/1996 02:04:59 AM",13.2500,55.8500,1.6000]
[8516,"7/8/1996 02:52:59 PM",14.4900,58.0820,1.6000]
[8516,"7/8/1996 03:40:59 AM",12.9400,55.2920,1.6000]
[8516,"7/8/1996 04:28:59 PM",14.3300,57.7940,1.6000]
[8516,"7/8/1996 05:16:59 AM",12.6300,54.7340,1.6000]
[8516,"7/8/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"7/8/1996 06:53:00 AM",12.4700,54.4460,1.6000]
[8516,"7/8/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"7/8/1996 08:29:00 AM",12.6300,54.7340,1.6000]
[8516,"7/8/1996 09:17:00 PM",13.8700,56.9660,1.6000]
[8516,"7/8/1996 10:05:00 AM",12.9400,55.2920,1.6000]
[8516,"7/8/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"7/8/1996 11:41:00 AM",13.4000,56.1200,1.6000]
[8516,"7/8/1996 12:29:00 AM",13.7100,56.6780,1.6000]
[8516,"7/9/1996 01:16:59 PM",14.0200,57.2360,1.6000]
[8516,"7/9/1996 02:04:59 AM",12.9400,55.2920,1.6000]
[8516,"7/9/1996 02:52:59 PM",14.3300,57.7940,1.6000]
[8516,"7/9/1996 03:40:59 AM",12.6300,54.7340,1.6000]
[8516,"7/9/1996 04:28:59 PM",14.1800,57.5240,1.6000]
[8516,"7/9/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"7/9/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"7/9/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"7/9/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"7/9/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"7/9/1996 09:17:00 PM",13.8700,56.9660,1.6000]
[8516,"7/9/1996 10:05:00 AM",12.7800,55.0040,1.6000]
[8516,"7/9/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"7/9/1996 11:41:00 AM",13.2500,55.8500,1.6000]
[8516,"7/9/1996 12:29:00 AM",13.2500,55.8500,1.6000]
[8516,"8/1/1996 01:16:59 PM",14.3300,57.7940,1.6000]
[8516,"8/1/1996 02:04:59 AM",14.8000,58.6400,1.6000]
[8516,"8/1/1996 02:52:59 PM",14.6400,58.3520,1.6000]
[8516,"8/1/1996 03:40:59 AM",14.3300,57.7940,1.6000]
[8516,"8/1/1996 04:28:59 PM",14.8000,58.6400,1.6000]
[8516,"8/1/1996 05:16:59 AM",13.8700,56.9660,1.6000]
[8516,"8/1/1996 06:04:59 PM",14.9600,58.9280,1.6000]
[8516,"8/1/1996 06:53:00 AM",13.4000,56.1200,1.6000]
[8516,"8/1/1996 07:41:00 PM",14.8000,58.6400,1.6000]
[8516,"8/1/1996 08:29:00 AM",13.2500,55.8500,1.6000]
[8516,"8/1/1996 09:17:00 PM",14.6400,58.3520,1.6000]
[8516,"8/1/1996 10:05:00 AM",13.4000,56.1200,1.6000]
[8516,"8/1/1996 10:53:00 PM",14.1800,57.5240,1.6000]
[8516,"8/1/1996 11:41:00 AM",13.8700,56.9660,1.6000]
[8516,"8/1/1996 12:29:00 AM",15.1200,59.2160,1.6000]
[8516,"8/10/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"8/10/1996 02:04:59 AM",14.4900,58.0820,1.6000]
[8516,"8/10/1996 02:52:59 PM",14.8000,58.6400,1.6000]
[8516,"8/10/1996 03:40:59 AM",14.1800,57.5240,1.6000]
[8516,"8/10/1996 04:28:59 PM",14.8000,58.6400,1.6000]
[8516,"8/10/1996 05:16:59 AM",13.8700,56.9660,1.6000]
[8516,"8/10/1996 06:04:59 PM",14.9600,58.9280,1.6000]
[8516,"8/10/1996 06:53:00 AM",13.5600,56.4080,1.6000]
[8516,"8/10/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"8/10/1996 08:29:00 AM",13.5600,56.4080,1.6000]
[8516,"8/10/1996 09:17:00 PM",14.8000,58.6400,1.6000]
[8516,"8/10/1996 10:05:00 AM",13.7100,56.6780,1.6000]
[8516,"8/10/1996 10:53:00 PM",14.6400,58.3520,1.6000]
[8516,"8/10/1996 11:41:00 AM",14.0200,57.2360,1.6000]
[8516,"8/10/1996 12:29:00 AM",14.8000,58.6400,1.6000]
[8516,"8/11/1996 01:16:59 PM",14.0200,57.2360,1.6000]
[8516,"8/11/1996 02:04:59 AM",14.0200,57.2360,1.6000]
[8516,"8/11/1996 02:52:59 PM",14.1800,57.5240,1.6000]
[8516,"8/11/1996 03:40:59 AM",13.7100,56.6780,1.6000]
[8516,"8/11/1996 04:28:59 PM",14.4900,58.0820,1.6000]
[8516,"8/11/1996 05:16:59 AM",13.4000,56.1200,1.6000]
[8516,"8/11/1996 06:04:59 PM",14.4900,58.0820,1.6000]
[8516,"8/11/1996 06:53:00 AM",13.2500,55.8500,1.6000]
[8516,"8/11/1996 07:41:00 PM",14.6400,58.3520,1.6000]
[8516,"8/11/1996 08:29:00 AM",13.2500,55.8500,1.6000]
[8516,"8/11/1996 09:17:00 PM",14.6400,58.3520,1.6000]
[8516,"8/11/1996 10:05:00 AM",13.4000,56.1200,1.6000]
[8516,"8/11/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"8/11/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"8/11/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"8/12/1996 01:16:59 PM",14.0200,57.2360,1.6000]
[8516,"8/12/1996 02:04:59 AM",14.0200,57.2360,1.6000]
[8516,"8/12/1996 02:52:59 PM",14.3300,57.7940,1.6000]
[8516,"8/12/1996 03:40:59 AM",13.7100,56.6780,1.6000]
[8516,"8/12/1996 04:28:59 PM",14.6400,58.3520,1.6000]
[8516,"8/12/1996 05:16:59 AM",13.5600,56.4080,1.6000]
[8516,"8/12/1996 06:04:59 PM",14.8000,58.6400,1.6000]
[8516,"8/12/1996 06:53:00 AM",13.4000,56.1200,1.6000]
[8516,"8/12/1996 07:41:00 PM",14.8000,58.6400,1.6000]
[8516,"8/12/1996 08:29:00 AM",13.4000,56.1200,1.6000]
[8516,"8/12/1996 09:17:00 PM",14.8000,58.6400,1.6000]
[8516,"8/12/1996 10:05:00 AM",13.4000,56.1200,1.6000]
[8516,"8/12/1996 10:53:00 PM",14.8000,58.6400,1.6000]
[8516,"8/12/1996 11:41:00 AM",13.7100,56.6780,1.6000]
[8516,"8/12/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"8/13/1996 01:16:59 PM",14.6400,58.3520,1.6000]
[8516,"8/13/1996 02:04:59 AM",14.4900,58.0820,1.6000]
[8516,"8/13/1996 02:52:59 PM",14.8000,58.6400,1.6000]
[8516,"8/13/1996 03:40:59 AM",14.1800,57.5240,1.6000]
[8516,"8/13/1996 04:28:59 PM",14.9600,58.9280,1.6000]
[8516,"8/13/1996 05:16:59 AM",13.8700,56.9660,1.6000]
[8516,"8/13/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"8/13/1996 06:53:00 AM",13.7100,56.6780,1.6000]
[8516,"8/13/1996 07:41:00 PM",15.1200,59.2160,1.6000]
[8516,"8/13/1996 08:29:00 AM",13.7100,56.6780,1.6000]
[8516,"8/13/1996 09:17:00 PM",15.1200,59.2160,1.6000]
[8516,"8/13/1996 10:05:00 AM",13.8700,56.9660,1.6000]
[8516,"8/13/1996 10:53:00 PM",14.9600,58.9280,1.6000]
[8516,"8/13/1996 11:41:00 AM",14.1800,57.5240,1.6000]
[8516,"8/13/1996 12:29:00 AM",14.6400,58.3520,1.6000]
[8516,"8/14/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"8/14/1996 02:04:59 AM",14.4900,58.0820,1.6000]
[8516,"8/14/1996 02:52:59 PM",14.6400,58.3520,1.6000]
[8516,"8/14/1996 03:40:59 AM",14.1800,57.5240,1.6000]
[8516,"8/14/1996 04:28:59 PM",14.8000,58.6400,1.6000]
[8516,"8/14/1996 05:16:59 AM",13.8700,56.9660,1.6000]
[8516,"8/14/1996 06:04:59 PM",14.9600,58.9280,1.6000]
[8516,"8/14/1996 06:53:00 AM",13.7100,56.6780,1.6000]
[8516,"8/14/1996 07:41:00 PM",14.9600,58.9280,1.6000]
[8516,"8/14/1996 08:29:00 AM",13.5600,56.4080,1.6000]
[8516,"8/14/1996 09:17:00 PM",14.9600,58.9280,1.6000]
[8516,"8/14/1996 10:05:00 AM",13.8700,56.9660,1.6000]
[8516,"8/14/1996 10:53:00 PM",14.8000,58.6400,1.6000]
[8516,"8/14/1996 11:41:00 AM",14.1800,57.5240,1.6000]
[8516,"8/14/1996 12:29:00 AM",14.8000,58.6400,1.6000]
[8516,"8/15/1996 01:16:59 PM",14.0200,57.2360,1.6000]
[8516,"8/15/1996 02:04:59 AM",14.0200,57.2360,1.6000]
[8516,"8/15/1996 02:52:59 PM",14.1800,57.5240,1.6000]
[8516,"8/15/1996 03:40:59 AM",13.7100,56.6780,1.6000]
[8516,"8/15/1996 04:28:59 PM",14.3300,57.7940,1.6000]
[8516,"8/15/1996 05:16:59 AM",13.4000,56.1200,1.6000]
[8516,"8/15/1996 06:04:59 PM",14.6400,58.3520,1.6000]
[8516,"8/15/1996 06:53:00 AM",13.0900,55.5620,1.6000]
[8516,"8/15/1996 07:41:00 PM",14.6400,58.3520,1.6000]
[8516,"8/15/1996 08:29:00 AM",13.0900,55.5620,1.6000]
[8516,"8/15/1996 09:17:00 PM",14.6400,58.3520,1.6000]
[8516,"8/15/1996 10:05:00 AM",13.4000,56.1200,1.6000]
[8516,"8/15/1996 10:53:00 PM",14.6400,58.3520,1.6000]
[8516,"8/15/1996 11:41:00 AM",13.7100,56.6780,1.6000]
[8516,"8/15/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"8/16/1996 01:16:59 PM",14.1800,57.5240,1.6000]
[8516,"8/16/1996 02:04:59 AM",14.1800,57.5240,1.6000]
[8516,"8/16/1996 02:52:59 PM",14.3300,57.7940,1.6000]
[8516,"8/16/1996 03:40:59 AM",14.0200,57.2360,1.6000]
[8516,"8/16/1996 04:28:59 PM",14.4900,58.0820,1.6000]
[8516,"8/16/1996 05:16:59 AM",13.7100,56.6780,1.6000]
[8516,"8/16/1996 06:04:59 PM",14.6400,58.3520,1.6000]
[8516,"8/16/1996 06:53:00 AM",13.4000,56.1200,1.6000]
[8516,"8/16/1996 07:41:00 PM",14.6400,58.3520,1.6000]
[8516,"8/16/1996 08:29:00 AM",13.4000,56.1200,1.6000]
[8516,"8/16/1996 09:17:00 PM",14.6400,58.3520,1.6000]
[8516,"8/16/1996 10:05:00 AM",13.7100,56.6780,1.6000]
[8516,"8/16/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"8/16/1996 11:41:00 AM",13.8700,56.9660,1.6000]
[8516,"8/16/1996 12:29:00 AM",14.4900,58.0820,1.6000]
[8516,"8/17/1996 01:16:59 PM",13.8700,56.9660,1.6000]
[8516,"8/17/1996 02:04:59 AM",14.0200,57.2360,1.6000]
[8516,"8/17/1996 02:52:59 PM",13.8700,56.9660,1.6000]
[8516,"8/17/1996 03:40:59 AM",13.5600,56.4080,1.6000]
[8516,"8/17/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"8/17/1996 05:16:59 AM",13.2500,55.8500,1.6000]
[8516,"8/17/1996 06:04:59 PM",13.8700,56.9660,1.6000]
[8516,"8/17/1996 06:53:00 AM",12.9400,55.2920,1.6000]
[8516,"8/17/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"8/17/1996 08:29:00 AM",12.9400,55.2920,1.6000]
[8516,"8/17/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"8/17/1996 10:05:00 AM",13.2500,55.8500,1.6000]
[8516,"8/17/1996 10:53:00 PM",13.0900,55.5620,1.6000]
[8516,"8/17/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"8/17/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"8/18/1996 01:16:59 PM",13.0900,55.5620,1.6000]
[8516,"8/18/1996 02:04:59 AM",12.7800,55.0040,1.6000]
[8516,"8/18/1996 02:52:59 PM",13.0900,55.5620,1.6000]
[8516,"8/18/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"8/18/1996 04:28:59 PM",13.2500,55.8500,1.6000]
[8516,"8/18/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/18/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"8/18/1996 06:53:00 AM",11.8500,53.3300,1.6000]
[8516,"8/18/1996 07:41:00 PM",13.4000,56.1200,1.6000]
[8516,"8/18/1996 08:29:00 AM",11.8500,53.3300,1.6000]
[8516,"8/18/1996 09:17:00 PM",13.2500,55.8500,1.6000]
[8516,"8/18/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"8/18/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"8/18/1996 11:41:00 AM",12.7800,55.0040,1.6000]
[8516,"8/18/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"8/19/1996 01:16:59 PM",12.4700,54.4460,1.6000]
[8516,"8/19/1996 02:04:59 AM",12.3200,54.1760,1.6000]
[8516,"8/19/1996 02:52:59 PM",12.6300,54.7340,1.6000]
[8516,"8/19/1996 03:40:59 AM",12.0100,53.6180,1.6000]
[8516,"8/19/1996 04:28:59 PM",12.7800,55.0040,1.6000]
[8516,"8/19/1996 05:16:59 AM",11.6900,53.0420,1.6000]
[8516,"8/19/1996 06:04:59 PM",12.7800,55.0040,1.6000]
[8516,"8/19/1996 06:53:00 AM",11.3800,52.4840,1.6000]
[8516,"8/19/1996 07:41:00 PM",12.7800,55.0040,1.6000]
[8516,"8/19/1996 08:29:00 AM",11.3800,52.4840,1.6000]
[8516,"8/19/1996 09:17:00 PM",12.6300,54.7340,1.6000]
[8516,"8/19/1996 10:05:00 AM",11.8500,53.3300,1.6000]
[8516,"8/19/1996 10:53:00 PM",12.4700,54.4460,1.6000]
[8516,"8/19/1996 11:41:00 AM",12.3200,54.1760,1.6000]
[8516,"8/19/1996 12:29:00 AM",12.6300,54.7340,1.6000]
[8516,"8/2/1996 01:16:59 PM",13.5600,56.4080,1.6000]
[8516,"8/2/1996 02:04:59 AM",13.4000,56.1200,1.6000]
[8516,"8/2/1996 02:52:59 PM",13.8700,56.9660,1.6000]
[8516,"8/2/1996 03:40:59 AM",12.9400,55.2920,1.6000]
[8516,"8/2/1996 04:28:59 PM",14.0200,57.2360,1.6000]
[8516,"8/2/1996 05:16:59 AM",12.4700,54.4460,1.6000]
[8516,"8/2/1996 06:04:59 PM",14.0200,57.2360,1.6000]
[8516,"8/2/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"8/2/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"8/2/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"8/2/1996 09:17:00 PM",14.0200,57.2360,1.6000]
[8516,"8/2/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"8/2/1996 10:53:00 PM",13.7100,56.6780,1.6000]
[8516,"8/2/1996 11:41:00 AM",13.0900,55.5620,1.6000]
[8516,"8/2/1996 12:29:00 AM",13.8700,56.9660,1.6000]
[8516,"8/20/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"8/20/1996 02:04:59 AM",11.8500,53.3300,1.6000]
[8516,"8/20/1996 02:52:59 PM",12.3200,54.1760,1.6000]
[8516,"8/20/1996 03:40:59 AM",11.5400,52.7720,1.6000]
[8516,"8/20/1996 04:28:59 PM",12.4700,54.4460,1.6000]
[8516,"8/20/1996 05:16:59 AM",11.2300,52.2140,1.6000]
[8516,"8/20/1996 06:04:59 PM",12.6300,54.7340,1.6000]
[8516,"8/20/1996 06:53:00 AM",11.0700,51.9260,1.6000]
[8516,"8/20/1996 07:41:00 PM",12.6300,54.7340,1.6000]
[8516,"8/20/1996 08:29:00 AM",11.0700,51.9260,1.6000]
[8516,"8/20/1996 09:17:00 PM",12.7800,55.0040,1.6000]
[8516,"8/20/1996 10:05:00 AM",11.5400,52.7720,1.6000]
[8516,"8/20/1996 10:53:00 PM",12.6300,54.7340,1.6000]
[8516,"8/20/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"8/20/1996 12:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/21/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"8/21/1996 02:04:59 AM",12.3200,54.1760,1.6000]
[8516,"8/21/1996 02:52:59 PM",12.7800,55.0040,1.6000]
[8516,"8/21/1996 03:40:59 AM",12.0100,53.6180,1.6000]
[8516,"8/21/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"8/21/1996 05:16:59 AM",11.8500,53.3300,1.6000]
[8516,"8/21/1996 06:04:59 PM",12.9400,55.2920,1.6000]
[8516,"8/21/1996 06:53:00 AM",11.6900,53.0420,1.6000]
[8516,"8/21/1996 07:41:00 PM",13.0900,55.5620,1.6000]
[8516,"8/21/1996 08:29:00 AM",11.5400,52.7720,1.6000]
[8516,"8/21/1996 09:17:00 PM",13.0900,55.5620,1.6000]
[8516,"8/21/1996 10:05:00 AM",12.0100,53.6180,1.6000]
[8516,"8/21/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"8/21/1996 11:41:00 AM",12.4700,54.4460,1.6000]
[8516,"8/21/1996 12:29:00 AM",12.4700,54.4460,1.6000]
[8516,"8/22/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"8/22/1996 02:04:59 AM",12.4700,54.4460,1.6000]
[8516,"8/22/1996 02:52:59 PM",12.9400,55.2920,1.6000]
[8516,"8/22/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"8/22/1996 04:28:59 PM",13.0900,55.5620,1.6000]
[8516,"8/22/1996 05:16:59 AM",12.0100,53.6180,1.6000]
[8516,"8/22/1996 06:04:59 PM",13.2500,55.8500,1.6000]
[8516,"8/22/1996 06:53:00 AM",12.0100,53.6180,1.6000]
[8516,"8/22/1996 07:41:00 PM",13.4000,56.1200,1.6000]
[8516,"8/22/1996 08:29:00 AM",11.8500,53.3300,1.6000]
[8516,"8/22/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"8/22/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"8/22/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"8/22/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/22/1996 12:29:00 AM",12.7800,55.0040,1.6000]
[8516,"8/23/1996 01:16:59 PM",13.5600,56.4080,1.6000]
[8516,"8/23/1996 02:04:59 AM",13.2500,55.8500,1.6000]
[8516,"8/23/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"8/23/1996 03:40:59 AM",13.0900,55.5620,1.6000]
[8516,"8/23/1996 04:28:59 PM",13.7100,56.6780,1.6000]
[8516,"8/23/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"8/23/1996 06:04:59 PM",13.8700,56.9660,1.6000]
[8516,"8/23/1996 06:53:00 AM",12.6300,54.7340,1.6000]
[8516,"8/23/1996 07:41:00 PM",13.8700,56.9660,1.6000]
[8516,"8/23/1996 08:29:00 AM",12.6300,54.7340,1.6000]
[8516,"8/23/1996 09:17:00 PM",13.8700,56.9660,1.6000]
[8516,"8/23/1996 10:05:00 AM",12.9400,55.2920,1.6000]
[8516,"8/23/1996 10:53:00 PM",13.8700,56.9660,1.6000]
[8516,"8/23/1996 11:41:00 AM",13.2500,55.8500,1.6000]
[8516,"8/23/1996 12:29:00 AM",13.4000,56.1200,1.6000]
[8516,"8/24/1996 01:16:59 PM",14.0200,57.2360,1.6000]
[8516,"8/24/1996 02:04:59 AM",13.7100,56.6780,1.6000]
[8516,"8/24/1996 02:52:59 PM",14.0200,57.2360,1.6000]
[8516,"8/24/1996 03:40:59 AM",13.5600,56.4080,1.6000]
[8516,"8/24/1996 04:28:59 PM",14.0200,57.2360,1.6000]
[8516,"8/24/1996 05:16:59 AM",13.4000,56.1200,1.6000]
[8516,"8/24/1996 06:04:59 PM",14.0200,57.2360,1.6000]
[8516,"8/24/1996 06:53:00 AM",13.0900,55.5620,1.6000]
[8516,"8/24/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"8/24/1996 08:29:00 AM",13.0900,55.5620,1.6000]
[8516,"8/24/1996 09:17:00 PM",13.8700,56.9660,1.6000]
[8516,"8/24/1996 10:05:00 AM",13.2500,55.8500,1.6000]
[8516,"8/24/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"8/24/1996 11:41:00 AM",13.7100,56.6780,1.6000]
[8516,"8/24/1996 12:29:00 AM",13.8700,56.9660,1.6000]
[8516,"8/25/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"8/25/1996 02:04:59 AM",12.9400,55.2920,1.6000]
[8516,"8/25/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"8/25/1996 03:40:59 AM",12.7800,55.0040,1.6000]
[8516,"8/25/1996 04:28:59 PM",13.2500,55.8500,1.6000]
[8516,"8/25/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"8/25/1996 06:04:59 PM",13.2500,55.8500,1.6000]
[8516,"8/25/1996 06:53:00 AM",12.6300,54.7340,1.6000]
[8516,"8/25/1996 07:41:00 PM",13.2500,55.8500,1.6000]
[8516,"8/25/1996 08:29:00 AM",12.6300,54.7340,1.6000]
[8516,"8/25/1996 09:17:00 PM",13.0900,55.5620,1.6000]
[8516,"8/25/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"8/25/1996 10:53:00 PM",12.7800,55.0040,1.6000]
[8516,"8/25/1996 11:41:00 AM",12.9400,55.2920,1.6000]
[8516,"8/25/1996 12:29:00 AM",13.0900,55.5620,1.6000]
[8516,"8/26/1996 01:16:59 PM",12.7800,55.0040,1.6000]
[8516,"8/26/1996 02:04:59 AM",12.3200,54.1760,1.6000]
[8516,"8/26/1996 02:52:59 PM",12.7800,55.0040,1.6000]
[8516,"8/26/1996 03:40:59 AM",12.1600,53.8880,1.6000]
[8516,"8/26/1996 04:28:59 PM",12.7800,55.0040,1.6000]
[8516,"8/26/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/26/1996 06:04:59 PM",12.7800,55.0040,1.6000]
[8516,"8/26/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"8/26/1996 07:41:00 PM",12.7800,55.0040,1.6000]
[8516,"8/26/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/26/1996 09:17:00 PM",12.4700,54.4460,1.6000]
[8516,"8/26/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"8/26/1996 10:53:00 PM",12.3200,54.1760,1.6000]
[8516,"8/26/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/26/1996 12:29:00 AM",12.6300,54.7340,1.6000]
[8516,"8/27/1996 01:16:59 PM",12.7800,55.0040,1.6000]
[8516,"8/27/1996 02:04:59 AM",12.1600,53.8880,1.6000]
[8516,"8/27/1996 02:52:59 PM",12.9400,55.2920,1.6000]
[8516,"8/27/1996 03:40:59 AM",12.1600,53.8880,1.6000]
[8516,"8/27/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"8/27/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/27/1996 06:04:59 PM",12.9400,55.2920,1.6000]
[8516,"8/27/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"8/27/1996 07:41:00 PM",12.9400,55.2920,1.6000]
[8516,"8/27/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/27/1996 09:17:00 PM",12.7800,55.0040,1.6000]
[8516,"8/27/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"8/27/1996 10:53:00 PM",12.6300,54.7340,1.6000]
[8516,"8/27/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/27/1996 12:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/28/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"8/28/1996 02:04:59 AM",12.1600,53.8880,1.6000]
[8516,"8/28/1996 02:52:59 PM",12.7800,55.0040,1.6000]
[8516,"8/28/1996 03:40:59 AM",12.0100,53.6180,1.6000]
[8516,"8/28/1996 04:28:59 PM",12.9400,55.2920,1.6000]
[8516,"8/28/1996 05:16:59 AM",11.6900,53.0420,1.6000]
[8516,"8/28/1996 06:04:59 PM",13.0900,55.5620,1.6000]
[8516,"8/28/1996 06:53:00 AM",11.5400,52.7720,1.6000]
[8516,"8/28/1996 07:41:00 PM",13.0900,55.5620,1.6000]
[8516,"8/28/1996 08:29:00 AM",11.3800,52.4840,1.6000]
[8516,"8/28/1996 09:17:00 PM",13.0900,55.5620,1.6000]
[8516,"8/28/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"8/28/1996 10:53:00 PM",13.0900,55.5620,1.6000]
[8516,"8/28/1996 11:41:00 AM",12.3200,54.1760,1.6000]
[8516,"8/28/1996 12:29:00 AM",12.4700,54.4460,1.6000]
[8516,"8/29/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"8/29/1996 02:04:59 AM",12.6300,54.7340,1.6000]
[8516,"8/29/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"8/29/1996 03:40:59 AM",12.4700,54.4460,1.6000]
[8516,"8/29/1996 04:28:59 PM",13.2500,55.8500,1.6000]
[8516,"8/29/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/29/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"8/29/1996 06:53:00 AM",11.8500,53.3300,1.6000]
[8516,"8/29/1996 07:41:00 PM",13.4000,56.1200,1.6000]
[8516,"8/29/1996 08:29:00 AM",11.8500,53.3300,1.6000]
[8516,"8/29/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"8/29/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"8/29/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"8/29/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/29/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"8/3/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"8/3/1996 02:04:59 AM",13.0900,55.5620,1.6000]
[8516,"8/3/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"8/3/1996 03:40:59 AM",12.7800,55.0040,1.6000]
[8516,"8/3/1996 04:28:59 PM",13.4000,56.1200,1.6000]
[8516,"8/3/1996 05:16:59 AM",12.6300,54.7340,1.6000]
[8516,"8/3/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"8/3/1996 06:53:00 AM",12.3200,54.1760,1.6000]
[8516,"8/3/1996 07:41:00 PM",13.2500,55.8500,1.6000]
[8516,"8/3/1996 08:29:00 AM",12.4700,54.4460,1.6000]
[8516,"8/3/1996 09:17:00 PM",13.0900,55.5620,1.6000]
[8516,"8/3/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"8/3/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"8/3/1996 11:41:00 AM",12.9400,55.2920,1.6000]
[8516,"8/3/1996 12:29:00 AM",13.4000,56.1200,1.6000]
[8516,"8/30/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"8/30/1996 02:04:59 AM",12.9400,55.2920,1.6000]
[8516,"8/30/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"8/30/1996 03:40:59 AM",12.6300,54.7340,1.6000]
[8516,"8/30/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"8/30/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"8/30/1996 06:04:59 PM",13.7100,56.6780,1.6000]
[8516,"8/30/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"8/30/1996 07:41:00 PM",13.5600,56.4080,1.6000]
[8516,"8/30/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/30/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"8/30/1996 10:05:00 AM",12.4700,54.4460,1.6000]
[8516,"8/30/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"8/30/1996 11:41:00 AM",12.9400,55.2920,1.6000]
[8516,"8/30/1996 12:29:00 AM",13.0900,55.5620,1.6000]
[8516,"8/31/1996 01:16:59 PM",13.4000,56.1200,1.6000]
[8516,"8/31/1996 02:04:59 AM",12.9400,55.2920,1.6000]
[8516,"8/31/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"8/31/1996 03:40:59 AM",12.6300,54.7340,1.6000]
[8516,"8/31/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"8/31/1996 05:16:59 AM",12.3200,54.1760,1.6000]
[8516,"8/31/1996 06:04:59 PM",13.5600,56.4080,1.6000]
[8516,"8/31/1996 06:53:00 AM",12.3200,54.1760,1.6000]
[8516,"8/31/1996 07:41:00 PM",13.5600,56.4080,1.6000]
[8516,"8/31/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/31/1996 09:17:00 PM",13.4000,56.1200,1.6000]
[8516,"8/31/1996 10:05:00 AM",12.6300,54.7340,1.6000]
[8516,"8/31/1996 10:53:00 PM",13.2500,55.8500,1.6000]
[8516,"8/31/1996 11:41:00 AM",12.9400,55.2920,1.6000]
[8516,"8/31/1996 12:29:00 AM",13.0900,55.5620,1.6000]
[8516,"8/4/1996 01:16:59 PM",13.0900,55.5620,1.6000]
[8516,"8/4/1996 02:04:59 AM",12.4700,54.4460,1.6000]
[8516,"8/4/1996 02:52:59 PM",13.4000,56.1200,1.6000]
[8516,"8/4/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"8/4/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"8/4/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/4/1996 06:04:59 PM",13.7100,56.6780,1.6000]
[8516,"8/4/1996 06:53:00 AM",11.8500,53.3300,1.6000]
[8516,"8/4/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"8/4/1996 08:29:00 AM",12.0100,53.6180,1.6000]
[8516,"8/4/1996 09:17:00 PM",13.7100,56.6780,1.6000]
[8516,"8/4/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"8/4/1996 10:53:00 PM",13.4000,56.1200,1.6000]
[8516,"8/4/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/4/1996 12:29:00 AM",12.7800,55.0040,1.6000]
[8516,"8/5/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"8/5/1996 02:04:59 AM",12.9400,55.2920,1.6000]
[8516,"8/5/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"8/5/1996 03:40:59 AM",12.4700,54.4460,1.6000]
[8516,"8/5/1996 04:28:59 PM",13.2500,55.8500,1.6000]
[8516,"8/5/1996 05:16:59 AM",12.1600,53.8880,1.6000]
[8516,"8/5/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"8/5/1996 06:53:00 AM",12.0100,53.6180,1.6000]
[8516,"8/5/1996 07:41:00 PM",13.4000,56.1200,1.6000]
[8516,"8/5/1996 08:29:00 AM",12.0100,53.6180,1.6000]
[8516,"8/5/1996 09:17:00 PM",13.2500,55.8500,1.6000]
[8516,"8/5/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"8/5/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"8/5/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"8/5/1996 12:29:00 AM",13.2500,55.8500,1.6000]
[8516,"8/6/1996 01:16:59 PM",12.7800,55.0040,1.6000]
[8516,"8/6/1996 02:04:59 AM",12.1600,53.8880,1.6000]
[8516,"8/6/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"8/6/1996 03:40:59 AM",12.0100,53.6180,1.6000]
[8516,"8/6/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"8/6/1996 05:16:59 AM",11.6900,53.0420,1.6000]
[8516,"8/6/1996 06:04:59 PM",13.7100,56.6780,1.6000]
[8516,"8/6/1996 06:53:00 AM",11.3800,52.4840,1.6000]
[8516,"8/6/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"8/6/1996 08:29:00 AM",11.5400,52.7720,1.6000]
[8516,"8/6/1996 09:17:00 PM",13.7100,56.6780,1.6000]
[8516,"8/6/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"8/6/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"8/6/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"8/6/1996 12:29:00 AM",12.4700,54.4460,1.6000]
[8516,"8/7/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"8/7/1996 02:04:59 AM",13.0900,55.5620,1.6000]
[8516,"8/7/1996 02:52:59 PM",13.5600,56.4080,1.6000]
[8516,"8/7/1996 03:40:59 AM",12.7800,55.0040,1.6000]
[8516,"8/7/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"8/7/1996 05:16:59 AM",12.4700,54.4460,1.6000]
[8516,"8/7/1996 06:04:59 PM",14.0200,57.2360,1.6000]
[8516,"8/7/1996 06:53:00 AM",12.1600,53.8880,1.6000]
[8516,"8/7/1996 07:41:00 PM",14.0200,57.2360,1.6000]
[8516,"8/7/1996 08:29:00 AM",12.1600,53.8880,1.6000]
[8516,"8/7/1996 09:17:00 PM",14.0200,57.2360,1.6000]
[8516,"8/7/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"8/7/1996 10:53:00 PM",13.8700,56.9660,1.6000]
[8516,"8/7/1996 11:41:00 AM",12.7800,55.0040,1.6000]
[8516,"8/7/1996 12:29:00 AM",13.2500,55.8500,1.6000]
[8516,"8/8/1996 01:16:59 PM",13.5600,56.4080,1.6000]
[8516,"8/8/1996 02:04:59 AM",13.4000,56.1200,1.6000]
[8516,"8/8/1996 02:52:59 PM",14.0200,57.2360,1.6000]
[8516,"8/8/1996 03:40:59 AM",13.0900,55.5620,1.6000]
[8516,"8/8/1996 04:28:59 PM",14.3300,57.7940,1.6000]
[8516,"8/8/1996 05:16:59 AM",12.7800,55.0040,1.6000]
[8516,"8/8/1996 06:04:59 PM",14.4900,58.0820,1.6000]
[8516,"8/8/1996 06:53:00 AM",12.6300,54.7340,1.6000]
[8516,"8/8/1996 07:41:00 PM",14.4900,58.0820,1.6000]
[8516,"8/8/1996 08:29:00 AM",12.6300,54.7340,1.6000]
[8516,"8/8/1996 09:17:00 PM",14.4900,58.0820,1.6000]
[8516,"8/8/1996 10:05:00 AM",12.7800,55.0040,1.6000]
[8516,"8/8/1996 10:53:00 PM",14.4900,58.0820,1.6000]
[8516,"8/8/1996 11:41:00 AM",13.0900,55.5620,1.6000]
[8516,"8/8/1996 12:29:00 AM",13.7100,56.6780,1.6000]
[8516,"8/9/1996 01:16:59 PM",14.3300,57.7940,1.6000]
[8516,"8/9/1996 02:04:59 AM",14.0200,57.2360,1.6000]
[8516,"8/9/1996 02:52:59 PM",14.8000,58.6400,1.6000]
[8516,"8/9/1996 03:40:59 AM",13.8700,56.9660,1.6000]
[8516,"8/9/1996 04:28:59 PM",14.9600,58.9280,1.6000]
[8516,"8/9/1996 05:16:59 AM",13.5600,56.4080,1.6000]
[8516,"8/9/1996 06:04:59 PM",15.1200,59.2160,1.6000]
[8516,"8/9/1996 06:53:00 AM",13.4000,56.1200,1.6000]
[8516,"8/9/1996 07:41:00 PM",15.1200,59.2160,1.6000]
[8516,"8/9/1996 08:29:00 AM",13.4000,56.1200,1.6000]
[8516,"8/9/1996 09:17:00 PM",15.1200,59.2160,1.6000]
[8516,"8/9/1996 10:05:00 AM",13.5600,56.4080,1.6000]
[8516,"8/9/1996 10:53:00 PM",14.9600,58.9280,1.6000]
[8516,"8/9/1996 11:41:00 AM",13.8700,56.9660,1.6000]
[8516,"8/9/1996 12:29:00 AM",14.3300,57.7940,1.6000]
[8516,"9/1/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"9/1/1996 02:04:59 AM",12.6300,54.7340,1.6000]
[8516,"9/1/1996 02:52:59 PM",13.4000,56.1200,1.6000]
[8516,"9/1/1996 03:40:59 AM",12.3200,54.1760,1.6000]
[8516,"9/1/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"9/1/1996 05:16:59 AM",12.0100,53.6180,1.6000]
[8516,"9/1/1996 06:04:59 PM",13.5600,56.4080,1.6000]
[8516,"9/1/1996 06:53:00 AM",11.6900,53.0420,1.6000]
[8516,"9/1/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"9/1/1996 08:29:00 AM",11.6900,53.0420,1.6000]
[8516,"9/1/1996 09:17:00 PM",13.5600,56.4080,1.6000]
[8516,"9/1/1996 10:05:00 AM",12.1600,53.8880,1.6000]
[8516,"9/1/1996 10:53:00 PM",13.5600,56.4080,1.6000]
[8516,"9/1/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"9/1/1996 12:29:00 AM",12.9400,55.2920,1.6000]
[8516,"9/10/1996 01:16:59 PM",14.4900,58.0820,1.6000]
[8516,"9/10/1996 02:04:59 AM",11.6900,53.0420,1.6000]
[8516,"9/10/1996 02:52:59 PM",14.6400,58.3520,1.6000]
[8516,"9/10/1996 03:40:59 AM",11.2300,52.2140,1.6000]
[8516,"9/10/1996 04:28:59 PM",14.4900,58.0820,1.6000]
[8516,"9/10/1996 05:16:59 AM",10.9200,51.6560,1.6000]
[8516,"9/10/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"9/10/1996 06:53:00 AM",10.6100,51.0980,1.6000]
[8516,"9/10/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"9/10/1996 08:29:00 AM",11.2300,52.2140,1.6000]
[8516,"9/10/1996 09:17:00 PM",12.9400,55.2920,1.6000]
[8516,"9/10/1996 10:05:00 AM",12.7800,55.0040,1.6000]
[8516,"9/10/1996 10:53:00 PM",12.0100,53.6180,1.6000]
[8516,"9/10/1996 11:41:00 AM",14.0200,57.2360,1.6000]
[8516,"9/10/1996 12:29:00 AM",12.1600,53.8880,1.6000]
[8516,"9/11/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"9/11/1996 02:04:59 AM",10.7700,51.3860,1.6000]
[8516,"9/11/1996 02:52:59 PM",12.9400,55.2920,1.6000]
[8516,"9/11/1996 03:40:59 AM",10.4600,50.8280,1.6000]
[8516,"9/11/1996 04:28:59 PM",12.6300,54.7340,1.6000]
[8516,"9/11/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"9/11/1996 06:04:59 PM",12.3200,54.1760,1.6000]
[8516,"9/11/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"9/11/1996 07:41:00 PM",12.0100,53.6180,1.6000]
[8516,"9/11/1996 08:29:00 AM",10.7700,51.3860,1.6000]
[8516,"9/11/1996 09:17:00 PM",12.0100,53.6180,1.6000]
[8516,"9/11/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"9/11/1996 10:53:00 PM",11.8500,53.3300,1.6000]
[8516,"9/11/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"9/11/1996 12:29:00 AM",11.3800,52.4840,1.6000]
[8516,"9/12/1996 01:16:59 PM",13.2500,55.8500,1.6000]
[8516,"9/12/1996 02:04:59 AM",10.7700,51.3860,1.6000]
[8516,"9/12/1996 02:52:59 PM",13.4000,56.1200,1.6000]
[8516,"9/12/1996 03:40:59 AM",10.4600,50.8280,1.6000]
[8516,"9/12/1996 04:28:59 PM",13.0900,55.5620,1.6000]
[8516,"9/12/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"9/12/1996 06:04:59 PM",12.7800,55.0040,1.6000]
[8516,"9/12/1996 06:53:00 AM",9.5300,49.1540,1.6000]
[8516,"9/12/1996 07:41:00 PM",12.1600,53.8880,1.6000]
[8516,"9/12/1996 08:29:00 AM",10.1500,50.2700,1.6000]
[8516,"9/12/1996 09:17:00 PM",11.5400,52.7720,1.6000]
[8516,"9/12/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"9/12/1996 10:53:00 PM",11.6900,53.0420,1.6000]
[8516,"9/12/1996 11:41:00 AM",12.4700,54.4460,1.6000]
[8516,"9/12/1996 12:29:00 AM",11.5400,52.7720,1.6000]
[8516,"9/13/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"9/13/1996 02:04:59 AM",11.6900,53.0420,1.6000]
[8516,"9/13/1996 02:52:59 PM",12.6300,54.7340,1.6000]
[8516,"9/13/1996 03:40:59 AM",11.5400,52.7720,1.6000]
[8516,"9/13/1996 04:28:59 PM",12.6300,54.7340,1.6000]
[8516,"9/13/1996 05:16:59 AM",11.5400,52.7720,1.6000]
[8516,"9/13/1996 06:04:59 PM",12.4700,54.4460,1.6000]
[8516,"9/13/1996 06:53:00 AM",11.5400,52.7720,1.6000]
[8516,"9/13/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"9/13/1996 08:29:00 AM",11.8500,53.3300,1.6000]
[8516,"9/13/1996 09:17:00 PM",11.3800,52.4840,1.6000]
[8516,"9/13/1996 10:05:00 AM",12.0100,53.6180,1.6000]
[8516,"9/13/1996 10:53:00 PM",10.9200,51.6560,1.6000]
[8516,"9/13/1996 11:41:00 AM",12.1600,53.8880,1.6000]
[8516,"9/13/1996 12:29:00 AM",11.6900,53.0420,1.6000]
[8516,"9/14/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"9/14/1996 02:04:59 AM",9.9900,49.9820,1.6000]
[8516,"9/14/1996 02:52:59 PM",12.6300,54.7340,1.6000]
[8516,"9/14/1996 03:40:59 AM",9.5300,49.1540,1.6000]
[8516,"9/14/1996 04:28:59 PM",12.4700,54.4460,1.6000]
[8516,"9/14/1996 05:16:59 AM",9.2200,48.5960,1.6000]
[8516,"9/14/1996 06:04:59 PM",12.4700,54.4460,1.6000]
[8516,"9/14/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"9/14/1996 07:41:00 PM",12.1600,53.8880,1.6000]
[8516,"9/14/1996 08:29:00 AM",10.1500,50.2700,1.6000]
[8516,"9/14/1996 09:17:00 PM",12.1600,53.8880,1.6000]
[8516,"9/14/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"9/14/1996 10:53:00 PM",12.3200,54.1760,1.6000]
[8516,"9/14/1996 11:41:00 AM",12.0100,53.6180,1.6000]
[8516,"9/14/1996 12:29:00 AM",10.4600,50.8280,1.6000]
[8516,"9/15/1996 01:16:59 PM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 02:04:59 AM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 02:52:59 PM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 03:40:59 AM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 04:28:59 PM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 05:16:59 AM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 06:04:59 PM",12.3200,54.1760,1.6000]
[8516,"9/15/1996 06:53:00 AM",12.3200,54.1760,1.6000]
[8516,"9/15/1996 07:41:00 PM",12.1600,53.8880,1.6000]
[8516,"9/15/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"9/15/1996 09:17:00 PM",12.0100,53.6180,1.6000]
[8516,"9/15/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"9/15/1996 10:53:00 PM",11.6900,53.0420,1.6000]
[8516,"9/15/1996 11:41:00 AM",12.4700,54.4460,1.6000]
[8516,"9/15/1996 12:29:00 AM",12.3200,54.1760,1.6000]
[8516,"9/16/1996 01:16:59 PM",11.2300,52.2140,1.6000]
[8516,"9/16/1996 02:04:59 AM",11.0700,51.9260,1.6000]
[8516,"9/16/1996 02:52:59 PM",11.2300,52.2140,1.6000]
[8516,"9/16/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"9/16/1996 04:28:59 PM",11.3800,52.4840,1.6000]
[8516,"9/16/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"9/16/1996 06:04:59 PM",11.3800,52.4840,1.6000]
[8516,"9/16/1996 06:53:00 AM",10.3100,50.5580,1.6000]
[8516,"9/16/1996 07:41:00 PM",11.3800,52.4840,1.6000]
[8516,"9/16/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"9/16/1996 09:17:00 PM",11.2300,52.2140,1.6000]
[8516,"9/16/1996 10:05:00 AM",10.7700,51.3860,1.6000]
[8516,"9/16/1996 10:53:00 PM",11.0700,51.9260,1.6000]
[8516,"9/16/1996 11:41:00 AM",11.0700,51.9260,1.6000]
[8516,"9/16/1996 12:29:00 AM",11.3800,52.4840,1.6000]
[8516,"9/17/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"9/17/1996 02:04:59 AM",10.9200,51.6560,1.6000]
[8516,"9/17/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"9/17/1996 03:40:59 AM",10.7700,51.3860,1.6000]
[8516,"9/17/1996 04:28:59 PM",11.5400,52.7720,1.6000]
[8516,"9/17/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"9/17/1996 06:04:59 PM",11.6900,53.0420,1.6000]
[8516,"9/17/1996 06:53:00 AM",10.7700,51.3860,1.6000]
[8516,"9/17/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"9/17/1996 08:29:00 AM",10.9200,51.6560,1.6000]
[8516,"9/17/1996 09:17:00 PM",11.5400,52.7720,1.6000]
[8516,"9/17/1996 10:05:00 AM",11.0700,51.9260,1.6000]
[8516,"9/17/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"9/17/1996 11:41:00 AM",11.2300,52.2140,1.6000]
[8516,"9/17/1996 12:29:00 AM",11.0700,51.9260,1.6000]
[8516,"9/18/1996 01:16:59 PM",11.5400,52.7720,1.6000]
[8516,"9/18/1996 02:04:59 AM",11.0700,51.9260,1.6000]
[8516,"9/18/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"9/18/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"9/18/1996 04:28:59 PM",11.6900,53.0420,1.6000]
[8516,"9/18/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"9/18/1996 06:04:59 PM",11.6900,53.0420,1.6000]
[8516,"9/18/1996 06:53:00 AM",10.4600,50.8280,1.6000]
[8516,"9/18/1996 07:41:00 PM",11.6900,53.0420,1.6000]
[8516,"9/18/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"9/18/1996 09:17:00 PM",11.5400,52.7720,1.6000]
[8516,"9/18/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"9/18/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"9/18/1996 11:41:00 AM",11.3800,52.4840,1.6000]
[8516,"9/18/1996 12:29:00 AM",11.2300,52.2140,1.6000]
[8516,"9/19/1996 01:16:59 PM",11.8500,53.3300,1.6000]
[8516,"9/19/1996 02:04:59 AM",11.0700,51.9260,1.6000]
[8516,"9/19/1996 02:52:59 PM",12.0100,53.6180,1.6000]
[8516,"9/19/1996 03:40:59 AM",10.7700,51.3860,1.6000]
[8516,"9/19/1996 04:28:59 PM",12.0100,53.6180,1.6000]
[8516,"9/19/1996 05:16:59 AM",10.7700,51.3860,1.6000]
[8516,"9/19/1996 06:04:59 PM",12.0100,53.6180,1.6000]
[8516,"9/19/1996 06:53:00 AM",10.6100,51.0980,1.6000]
[8516,"9/19/1996 07:41:00 PM",11.8500,53.3300,1.6000]
[8516,"9/19/1996 08:29:00 AM",10.7700,51.3860,1.6000]
[8516,"9/19/1996 09:17:00 PM",11.8500,53.3300,1.6000]
[8516,"9/19/1996 10:05:00 AM",11.3800,52.4840,1.6000]
[8516,"9/19/1996 10:53:00 PM",11.6900,53.0420,1.6000]
[8516,"9/19/1996 11:41:00 AM",11.6900,53.0420,1.6000]
[8516,"9/19/1996 12:29:00 AM",11.3800,52.4840,1.6000]
[8516,"9/2/1996 01:16:59 PM",13.5600,56.4080,1.6000]
[8516,"9/2/1996 02:04:59 AM",13.0900,55.5620,1.6000]
[8516,"9/2/1996 02:52:59 PM",13.8700,56.9660,1.6000]
[8516,"9/2/1996 03:40:59 AM",12.7800,55.0040,1.6000]
[8516,"9/2/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"9/2/1996 05:16:59 AM",12.6300,54.7340,1.6000]
[8516,"9/2/1996 06:04:59 PM",13.8700,56.9660,1.6000]
[8516,"9/2/1996 06:53:00 AM",12.3200,54.1760,1.6000]
[8516,"9/2/1996 07:41:00 PM",13.7100,56.6780,1.6000]
[8516,"9/2/1996 08:29:00 AM",12.3200,54.1760,1.6000]
[8516,"9/2/1996 09:17:00 PM",13.2500,55.8500,1.6000]
[8516,"9/2/1996 10:05:00 AM",12.7800,55.0040,1.6000]
[8516,"9/2/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"9/2/1996 11:41:00 AM",13.2500,55.8500,1.6000]
[8516,"9/2/1996 12:29:00 AM",13.4000,56.1200,1.6000]
[8516,"9/20/1996 01:16:59 PM",11.5400,52.7720,1.6000]
[8516,"9/20/1996 02:04:59 AM",11.2300,52.2140,1.6000]
[8516,"9/20/1996 02:52:59 PM",11.8500,53.3300,1.6000]
[8516,"9/20/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"9/20/1996 04:28:59 PM",11.8500,53.3300,1.6000]
[8516,"9/20/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"9/20/1996 06:04:59 PM",11.8500,53.3300,1.6000]
[8516,"9/20/1996 06:53:00 AM",10.3100,50.5580,1.6000]
[8516,"9/20/1996 07:41:00 PM",11.6900,53.0420,1.6000]
[8516,"9/20/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"9/20/1996 09:17:00 PM",11.6900,53.0420,1.6000]
[8516,"9/20/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"9/20/1996 10:53:00 PM",11.3800,52.4840,1.6000]
[8516,"9/20/1996 11:41:00 AM",11.3800,52.4840,1.6000]
[8516,"9/20/1996 12:29:00 AM",11.3800,52.4840,1.6000]
[8516,"9/21/1996 01:16:59 PM",11.6900,53.0420,1.6000]
[8516,"9/21/1996 02:04:59 AM",10.9200,51.6560,1.6000]
[8516,"9/21/1996 02:52:59 PM",11.6900,53.0420,1.6000]
[8516,"9/21/1996 03:40:59 AM",10.6100,51.0980,1.6000]
[8516,"9/21/1996 04:28:59 PM",11.6900,53.0420,1.6000]
[8516,"9/21/1996 05:16:59 AM",10.4600,50.8280,1.6000]
[8516,"9/21/1996 06:04:59 PM",11.5400,52.7720,1.6000]
[8516,"9/21/1996 06:53:00 AM",10.3100,50.5580,1.6000]
[8516,"9/21/1996 07:41:00 PM",11.2300,52.2140,1.6000]
[8516,"9/21/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"9/21/1996 09:17:00 PM",11.0700,51.9260,1.6000]
[8516,"9/21/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"9/21/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"9/21/1996 11:41:00 AM",11.3800,52.4840,1.6000]
[8516,"9/21/1996 12:29:00 AM",11.0700,51.9260,1.6000]
[8516,"9/22/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"9/22/1996 02:04:59 AM",10.4600,50.8280,1.6000]
[8516,"9/22/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"9/22/1996 03:40:59 AM",10.3100,50.5580,1.6000]
[8516,"9/22/1996 04:28:59 PM",11.6900,53.0420,1.6000]
[8516,"9/22/1996 05:16:59 AM",10.1500,50.2700,1.6000]
[8516,"9/22/1996 06:04:59 PM",11.5400,52.7720,1.6000]
[8516,"9/22/1996 06:53:00 AM",9.8400,49.7120,1.6000]
[8516,"9/22/1996 07:41:00 PM",11.2300,52.2140,1.6000]
[8516,"9/22/1996 08:29:00 AM",9.8400,49.7120,1.6000]
[8516,"9/22/1996 09:17:00 PM",10.7700,51.3860,1.6000]
[8516,"9/22/1996 10:05:00 AM",10.6100,51.0980,1.6000]
[8516,"9/22/1996 10:53:00 PM",10.1500,50.2700,1.6000]
[8516,"9/22/1996 11:41:00 AM",10.9200,51.6560,1.6000]
[8516,"9/22/1996 12:29:00 AM",10.6100,51.0980,1.6000]
[8516,"9/23/1996 01:16:59 PM",10.7700,51.3860,1.6000]
[8516,"9/23/1996 02:04:59 AM",9.3700,48.8660,1.6000]
[8516,"9/23/1996 02:52:59 PM",11.0700,51.9260,1.6000]
[8516,"9/23/1996 03:40:59 AM",8.9100,48.0380,1.6000]
[8516,"9/23/1996 04:28:59 PM",11.2300,52.2140,1.6000]
[8516,"9/23/1996 05:16:59 AM",8.5900,47.4620,1.6000]
[8516,"9/23/1996 06:04:59 PM",11.2300,52.2140,1.6000]
[8516,"9/23/1996 06:53:00 AM",8.4400,47.1920,1.6000]
[8516,"9/23/1996 07:41:00 PM",10.9200,51.6560,1.6000]
[8516,"9/23/1996 08:29:00 AM",8.5900,47.4620,1.6000]
[8516,"9/23/1996 09:17:00 PM",10.4600,50.8280,1.6000]
[8516,"9/23/1996 10:05:00 AM",9.5300,49.1540,1.6000]
[8516,"9/23/1996 10:53:00 PM",9.9900,49.9820,1.6000]
[8516,"9/23/1996 11:41:00 AM",10.3100,50.5580,1.6000]
[8516,"9/23/1996 12:29:00 AM",9.8400,49.7120,1.6000]
[8516,"9/24/1996 01:16:59 PM",11.0700,51.9260,1.6000]
[8516,"9/24/1996 02:04:59 AM",9.3700,48.8660,1.6000]
[8516,"9/24/1996 02:52:59 PM",11.3800,52.4840,1.6000]
[8516,"9/24/1996 03:40:59 AM",8.9100,48.0380,1.6000]
[8516,"9/24/1996 04:28:59 PM",11.5400,52.7720,1.6000]
[8516,"9/24/1996 05:16:59 AM",8.7500,47.7500,1.6000]
[8516,"9/24/1996 06:04:59 PM",11.3800,52.4840,1.6000]
[8516,"9/24/1996 06:53:00 AM",8.4400,47.1920,1.6000]
[8516,"9/24/1996 07:41:00 PM",11.2300,52.2140,1.6000]
[8516,"9/24/1996 08:29:00 AM",8.7500,47.7500,1.6000]
[8516,"9/24/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"9/24/1996 10:05:00 AM",9.6800,49.4240,1.6000]
[8516,"9/24/1996 10:53:00 PM",10.3100,50.5580,1.6000]
[8516,"9/24/1996 11:41:00 AM",10.4600,50.8280,1.6000]
[8516,"9/24/1996 12:29:00 AM",9.6800,49.4240,1.6000]
[8516,"9/25/1996 01:16:59 PM",11.3800,52.4840,1.6000]
[8516,"9/25/1996 02:04:59 AM",9.3700,48.8660,1.6000]
[8516,"9/25/1996 02:52:59 PM",11.5400,52.7720,1.6000]
[8516,"9/25/1996 03:40:59 AM",8.9100,48.0380,1.6000]
[8516,"9/25/1996 04:28:59 PM",11.6900,53.0420,1.6000]
[8516,"9/25/1996 05:16:59 AM",8.5900,47.4620,1.6000]
[8516,"9/25/1996 06:04:59 PM",11.6900,53.0420,1.6000]
[8516,"9/25/1996 06:53:00 AM",8.2900,46.9220,1.6000]
[8516,"9/25/1996 07:41:00 PM",11.3800,52.4840,1.6000]
[8516,"9/25/1996 08:29:00 AM",8.7500,47.7500,1.6000]
[8516,"9/25/1996 09:17:00 PM",11.2300,52.2140,1.6000]
[8516,"9/25/1996 10:05:00 AM",9.9900,49.9820,1.6000]
[8516,"9/25/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"9/25/1996 11:41:00 AM",10.9200,51.6560,1.6000]
[8516,"9/25/1996 12:29:00 AM",9.6800,49.4240,1.6000]
[8516,"9/26/1996 02:04:59 AM",null,null,1.6000]
[8516,"9/26/1996 03:40:59 AM",null,null,1.6000]
[8516,"9/26/1996 05:16:59 AM",null,null,1.6000]
[8516,"9/26/1996 06:53:00 AM",null,null,1.6000]
[8516,"9/26/1996 12:29:00 AM",null,null,1.6000]
[8516,"9/3/1996 01:16:59 PM",13.0900,55.5620,1.6000]
[8516,"9/3/1996 02:04:59 AM",12.1600,53.8880,1.6000]
[8516,"9/3/1996 02:52:59 PM",13.2500,55.8500,1.6000]
[8516,"9/3/1996 03:40:59 AM",11.6900,53.0420,1.6000]
[8516,"9/3/1996 04:28:59 PM",13.5600,56.4080,1.6000]
[8516,"9/3/1996 05:16:59 AM",11.3800,52.4840,1.6000]
[8516,"9/3/1996 06:04:59 PM",13.4000,56.1200,1.6000]
[8516,"9/3/1996 06:53:00 AM",11.0700,51.9260,1.6000]
[8516,"9/3/1996 07:41:00 PM",13.2500,55.8500,1.6000]
[8516,"9/3/1996 08:29:00 AM",11.0700,51.9260,1.6000]
[8516,"9/3/1996 09:17:00 PM",12.6300,54.7340,1.6000]
[8516,"9/3/1996 10:05:00 AM",11.8500,53.3300,1.6000]
[8516,"9/3/1996 10:53:00 PM",12.3200,54.1760,1.6000]
[8516,"9/3/1996 11:41:00 AM",12.6300,54.7340,1.6000]
[8516,"9/3/1996 12:29:00 AM",12.4700,54.4460,1.6000]
[8516,"9/4/1996 01:16:59 PM",12.3200,54.1760,1.6000]
[8516,"9/4/1996 02:04:59 AM",10.9200,51.6560,1.6000]
[8516,"9/4/1996 02:52:59 PM",12.3200,54.1760,1.6000]
[8516,"9/4/1996 03:40:59 AM",10.6100,51.0980,1.6000]
[8516,"9/4/1996 04:28:59 PM",12.1600,53.8880,1.6000]
[8516,"9/4/1996 05:16:59 AM",9.9900,49.9820,1.6000]
[8516,"9/4/1996 06:04:59 PM",12.0100,53.6180,1.6000]
[8516,"9/4/1996 06:53:00 AM",9.6800,49.4240,1.6000]
[8516,"9/4/1996 07:41:00 PM",11.3800,52.4840,1.6000]
[8516,"9/4/1996 08:29:00 AM",10.3100,50.5580,1.6000]
[8516,"9/4/1996 09:17:00 PM",11.0700,51.9260,1.6000]
[8516,"9/4/1996 10:05:00 AM",11.6900,53.0420,1.6000]
[8516,"9/4/1996 10:53:00 PM",10.3100,50.5580,1.6000]
[8516,"9/4/1996 11:41:00 AM",12.0100,53.6180,1.6000]
[8516,"9/4/1996 12:29:00 AM",11.5400,52.7720,1.6000]
[8516,"9/5/1996 01:16:59 PM",12.6300,54.7340,1.6000]
[8516,"9/5/1996 02:04:59 AM",9.3700,48.8660,1.6000]
[8516,"9/5/1996 02:52:59 PM",12.4700,54.4460,1.6000]
[8516,"9/5/1996 03:40:59 AM",9.3700,48.8660,1.6000]
[8516,"9/5/1996 04:28:59 PM",12.3200,54.1760,1.6000]
[8516,"9/5/1996 05:16:59 AM",9.5300,49.1540,1.6000]
[8516,"9/5/1996 06:04:59 PM",12.1600,53.8880,1.6000]
[8516,"9/5/1996 06:53:00 AM",9.0600,48.3080,1.6000]
[8516,"9/5/1996 07:41:00 PM",11.5400,52.7720,1.6000]
[8516,"9/5/1996 08:29:00 AM",9.9900,49.9820,1.6000]
[8516,"9/5/1996 09:17:00 PM",10.9200,51.6560,1.6000]
[8516,"9/5/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"9/5/1996 10:53:00 PM",10.4600,50.8280,1.6000]
[8516,"9/5/1996 11:41:00 AM",12.0100,53.6180,1.6000]
[8516,"9/5/1996 12:29:00 AM",9.8400,49.7120,1.6000]
[8516,"9/6/1996 01:16:59 PM",12.9400,55.2920,1.6000]
[8516,"9/6/1996 02:04:59 AM",9.3700,48.8660,1.6000]
[8516,"9/6/1996 02:52:59 PM",12.9400,55.2920,1.6000]
[8516,"9/6/1996 03:40:59 AM",9.0600,48.3080,1.6000]
[8516,"9/6/1996 04:28:59 PM",12.7800,55.0040,1.6000]
[8516,"9/6/1996 05:16:59 AM",8.5900,47.4620,1.6000]
[8516,"9/6/1996 06:04:59 PM",12.4700,54.4460,1.6000]
[8516,"9/6/1996 06:53:00 AM",8.4400,47.1920,1.6000]
[8516,"9/6/1996 07:41:00 PM",11.6900,53.0420,1.6000]
[8516,"9/6/1996 08:29:00 AM",9.3700,48.8660,1.6000]
[8516,"9/6/1996 09:17:00 PM",11.2300,52.2140,1.6000]
[8516,"9/6/1996 10:05:00 AM",10.9200,51.6560,1.6000]
[8516,"9/6/1996 10:53:00 PM",10.7700,51.3860,1.6000]
[8516,"9/6/1996 11:41:00 AM",12.3200,54.1760,1.6000]
[8516,"9/6/1996 12:29:00 AM",9.6800,49.4240,1.6000]
[8516,"9/7/1996 01:16:59 PM",13.7100,56.6780,1.6000]
[8516,"9/7/1996 02:04:59 AM",9.5300,49.1540,1.6000]
[8516,"9/7/1996 02:52:59 PM",13.8700,56.9660,1.6000]
[8516,"9/7/1996 03:40:59 AM",9.0600,48.3080,1.6000]
[8516,"9/7/1996 04:28:59 PM",13.8700,56.9660,1.6000]
[8516,"9/7/1996 05:16:59 AM",8.7500,47.7500,1.6000]
[8516,"9/7/1996 06:04:59 PM",13.5600,56.4080,1.6000]
[8516,"9/7/1996 06:53:00 AM",8.5900,47.4620,1.6000]
[8516,"9/7/1996 07:41:00 PM",13.0900,55.5620,1.6000]
[8516,"9/7/1996 08:29:00 AM",9.6800,49.4240,1.6000]
[8516,"9/7/1996 09:17:00 PM",12.7800,55.0040,1.6000]
[8516,"9/7/1996 10:05:00 AM",11.2300,52.2140,1.6000]
[8516,"9/7/1996 10:53:00 PM",12.4700,54.4460,1.6000]
[8516,"9/7/1996 11:41:00 AM",12.7800,55.0040,1.6000]
[8516,"9/7/1996 12:29:00 AM",10.1500,50.2700,1.6000]
[8516,"9/8/1996 01:16:59 PM",14.3300,57.7940,1.6000]
[8516,"9/8/1996 02:04:59 AM",11.5400,52.7720,1.6000]
[8516,"9/8/1996 02:52:59 PM",14.6400,58.3520,1.6000]
[8516,"9/8/1996 03:40:59 AM",11.0700,51.9260,1.6000]
[8516,"9/8/1996 04:28:59 PM",14.6400,58.3520,1.6000]
[8516,"9/8/1996 05:16:59 AM",10.7700,51.3860,1.6000]
[8516,"9/8/1996 06:04:59 PM",14.3300,57.7940,1.6000]
[8516,"9/8/1996 06:53:00 AM",10.6100,51.0980,1.6000]
[8516,"9/8/1996 07:41:00 PM",13.8700,56.9660,1.6000]
[8516,"9/8/1996 08:29:00 AM",11.3800,52.4840,1.6000]
[8516,"9/8/1996 09:17:00 PM",13.5600,56.4080,1.6000]
[8516,"9/8/1996 10:05:00 AM",12.4700,54.4460,1.6000]
[8516,"9/8/1996 10:53:00 PM",12.4700,54.4460,1.6000]
[8516,"9/8/1996 11:41:00 AM",13.7100,56.6780,1.6000]
[8516,"9/8/1996 12:29:00 AM",11.8500,53.3300,1.6000]
[8516,"9/9/1996 01:16:59 PM",14.3300,57.7940,1.6000]
[8516,"9/9/1996 02:04:59 AM",11.5400,52.7720,1.6000]
[8516,"9/9/1996 02:52:59 PM",14.4900,58.0820,1.6000]
[8516,"9/9/1996 03:40:59 AM",10.9200,51.6560,1.6000]
[8516,"9/9/1996 04:28:59 PM",14.3300,57.7940,1.6000]
[8516,"9/9/1996 05:16:59 AM",10.6100,51.0980,1.6000]
[8516,"9/9/1996 06:04:59 PM",14.1800,57.5240,1.6000]
[8516,"9/9/1996 06:53:00 AM",10.1500,50.2700,1.6000]
[8516,"9/9/1996 07:41:00 PM",13.8700,56.9660,1.6000]
[8516,"9/9/1996 08:29:00 AM",10.9200,51.6560,1.6000]
[8516,"9/9/1996 09:17:00 PM",13.5600,56.4080,1.6000]
[8516,"9/9/1996 10:05:00 AM",12.3200,54.1760,1.6000]
[8516,"9/9/1996 10:53:00 PM",12.9400,55.2920,1.6000]
[8516,"9/9/1996 11:41:00 AM",13.5600,56.4080,1.6000]
[8516,"9/9/1996 12:29:00 AM",11.8500,53.3300,1.6000]
[8517,"10/1/1994 02:04:59 AM",13.4000,56.1200,1.2000]
[8517,"10/1/1994 02:04:59 PM",12.9400,55.2920,1.2000]
[8517,"10/1/1994 03:17:00 AM",13.0900,55.5620,1.2000]
[8517,"10/1/1994 03:17:00 PM",13.5600,56.4080,1.2000]
[8517,"10/1/1994 04:28:59 AM",12.9400,55.2920,1.2000]
[8517,"10/1/1994 04:28:59 PM",13.8700,56.9660,1.2000]
[8517,"10/1/1994 05:41:00 AM",12.6300,54.7340,1.2000]
[8517,"10/1/1994 05:41:00 PM",14.0200,57.2360,1.2000]
[8517,"10/1/1994 06:53:00 AM",12.4700,54.4460,1.2000]
[8517,"10/1/1994 06:53:00 PM",14.3300,57.7940,1.2000]
[8517,"10/1/1994 08:04:59 AM",12.3200,54.1760,1.2000]
[8517,"10/1/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"10/1/1994 09:17:00 AM",12.0100,53.6180,1.2000]
[8517,"10/1/1994 09:17:00 PM",14.4900,58.0820,1.2000]
[8517,"10/1/1994 10:28:59 AM",12.0100,53.6180,1.2000]
[8517,"10/1/1994 10:28:59 PM",14.3300,57.7940,1.2000]
[8517,"10/1/1994 11:41:00 AM",12.1600,53.8880,1.2000]
[8517,"10/1/1994 11:41:00 PM",14.1800,57.5240,1.2000]
[8517,"10/1/1994 12:53:00 AM",13.5600,56.4080,1.2000]
[8517,"10/1/1994 12:53:00 PM",12.4700,54.4460,1.2000]
[8517,"10/1/1995 01:03:59 AM",12.1600,53.8880,1.2000]
[8517,"10/1/1995 01:03:59 PM",12.4700,54.4460,1.2000]
[8517,"10/1/1995 02:16:00 AM",11.8500,53.3300,1.2000]
[8517,"10/1/1995 02:16:00 PM",13.4000,56.1200,1.2000]
[8517,"10/1/1995 03:27:59 AM",11.5400,52.7720,1.2000]
[8517,"10/1/1995 03:27:59 PM",13.5600,56.4080,1.2000]
[8517,"10/1/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8517,"10/1/1995 04:40:00 PM",13.5600,56.4080,1.2000]
[8517,"10/1/1995 05:51:59 AM",10.9200,51.6560,1.2000]
[8517,"10/1/1995 05:51:59 PM",13.7100,56.6780,1.2000]
[8517,"10/1/1995 07:03:59 AM",10.6100,51.0980,1.2000]
[8517,"10/1/1995 07:03:59 PM",13.5600,56.4080,1.2000]
[8517,"10/1/1995 08:16:00 AM",10.6100,51.0980,1.2000]
[8517,"10/1/1995 08:16:00 PM",13.2500,55.8500,1.2000]
[8517,"10/1/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8517,"10/1/1995 09:27:59 PM",12.7800,55.0040,1.2000]
[8517,"10/1/1995 10:40:00 AM",10.7700,51.3860,1.2000]
[8517,"10/1/1995 10:40:00 PM",12.4700,54.4460,1.2000]
[8517,"10/1/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8517,"10/1/1995 11:51:59 PM",12.1600,53.8880,1.2000]
[8517,"10/10/1994 02:04:59 AM",10.9200,51.6560,1.2000]
[8517,"10/10/1994 02:04:59 PM",9.9900,49.9820,1.2000]
[8517,"10/10/1994 03:17:00 AM",10.6100,51.0980,1.2000]
[8517,"10/10/1994 03:17:00 PM",10.6100,51.0980,1.2000]
[8517,"10/10/1994 04:28:59 AM",10.3100,50.5580,1.2000]
[8517,"10/10/1994 04:28:59 PM",10.9200,51.6560,1.2000]
[8517,"10/10/1994 05:41:00 AM",10.1500,50.2700,1.2000]
[8517,"10/10/1994 05:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/10/1994 06:53:00 AM",9.8400,49.7120,1.2000]
[8517,"10/10/1994 06:53:00 PM",11.3800,52.4840,1.2000]
[8517,"10/10/1994 08:04:59 AM",9.5300,49.1540,1.2000]
[8517,"10/10/1994 08:04:59 PM",11.5400,52.7720,1.2000]
[8517,"10/10/1994 09:17:00 AM",9.2200,48.5960,1.2000]
[8517,"10/10/1994 09:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/10/1994 10:28:59 AM",9.2200,48.5960,1.2000]
[8517,"10/10/1994 10:28:59 PM",11.5400,52.7720,1.2000]
[8517,"10/10/1994 11:41:00 AM",9.2200,48.5960,1.2000]
[8517,"10/10/1994 11:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/10/1994 12:53:00 AM",11.2300,52.2140,1.2000]
[8517,"10/10/1994 12:53:00 PM",9.5300,49.1540,1.2000]
[8517,"10/10/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8517,"10/10/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8517,"10/10/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8517,"10/10/1995 02:16:00 PM",12.3200,54.1760,1.2000]
[8517,"10/10/1995 03:27:59 AM",10.3100,50.5580,1.2000]
[8517,"10/10/1995 03:27:59 PM",12.4700,54.4460,1.2000]
[8517,"10/10/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8517,"10/10/1995 04:40:00 PM",12.4700,54.4460,1.2000]
[8517,"10/10/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8517,"10/10/1995 05:51:59 PM",12.4700,54.4460,1.2000]
[8517,"10/10/1995 07:03:59 AM",9.6800,49.4240,1.2000]
[8517,"10/10/1995 07:03:59 PM",12.3200,54.1760,1.2000]
[8517,"10/10/1995 08:16:00 AM",9.5300,49.1540,1.2000]
[8517,"10/10/1995 08:16:00 PM",12.1600,53.8880,1.2000]
[8517,"10/10/1995 09:27:59 AM",9.5300,49.1540,1.2000]
[8517,"10/10/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8517,"10/10/1995 10:40:00 AM",9.8400,49.7120,1.2000]
[8517,"10/10/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8517,"10/10/1995 11:51:59 AM",10.4600,50.8280,1.2000]
[8517,"10/10/1995 11:51:59 PM",11.3800,52.4840,1.2000]
[8517,"10/11/1994 02:04:59 AM",10.6100,51.0980,1.2000]
[8517,"10/11/1994 02:04:59 PM",9.2200,48.5960,1.2000]
[8517,"10/11/1994 03:17:00 AM",10.3100,50.5580,1.2000]
[8517,"10/11/1994 03:17:00 PM",9.6800,49.4240,1.2000]
[8517,"10/11/1994 04:28:59 AM",9.9900,49.9820,1.2000]
[8517,"10/11/1994 04:28:59 PM",9.9900,49.9820,1.2000]
[8517,"10/11/1994 05:41:00 AM",9.6800,49.4240,1.2000]
[8517,"10/11/1994 05:41:00 PM",10.3100,50.5580,1.2000]
[8517,"10/11/1994 06:53:00 AM",9.2200,48.5960,1.2000]
[8517,"10/11/1994 06:53:00 PM",10.4600,50.8280,1.2000]
[8517,"10/11/1994 08:04:59 AM",8.9100,48.0380,1.2000]
[8517,"10/11/1994 08:04:59 PM",10.6100,51.0980,1.2000]
[8517,"10/11/1994 09:17:00 AM",8.5900,47.4620,1.2000]
[8517,"10/11/1994 09:17:00 PM",10.6100,51.0980,1.2000]
[8517,"10/11/1994 10:28:59 AM",8.4400,47.1920,1.2000]
[8517,"10/11/1994 10:28:59 PM",10.6100,51.0980,1.2000]
[8517,"10/11/1994 11:41:00 AM",8.4400,47.1920,1.2000]
[8517,"10/11/1994 11:41:00 PM",10.4600,50.8280,1.2000]
[8517,"10/11/1994 12:53:00 AM",11.0700,51.9260,1.2000]
[8517,"10/11/1994 12:53:00 PM",8.7500,47.7500,1.2000]
[8517,"10/11/1995 01:03:59 AM",11.2300,52.2140,1.2000]
[8517,"10/11/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8517,"10/11/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8517,"10/11/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8517,"10/11/1995 03:27:59 AM",10.7700,51.3860,1.2000]
[8517,"10/11/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8517,"10/11/1995 04:40:00 AM",10.7700,51.3860,1.2000]
[8517,"10/11/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8517,"10/11/1995 05:51:59 AM",10.7700,51.3860,1.2000]
[8517,"10/11/1995 05:51:59 PM",12.0100,53.6180,1.2000]
[8517,"10/11/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8517,"10/11/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8517,"10/11/1995 08:16:00 AM",10.9200,51.6560,1.2000]
[8517,"10/11/1995 08:16:00 PM",11.3800,52.4840,1.2000]
[8517,"10/11/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8517,"10/11/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8517,"10/11/1995 10:40:00 AM",11.3800,52.4840,1.2000]
[8517,"10/11/1995 10:40:00 PM",10.6100,51.0980,1.2000]
[8517,"10/11/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8517,"10/11/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8517,"10/12/1994 02:04:59 AM",10.3100,50.5580,1.2000]
[8517,"10/12/1994 02:04:59 PM",10.1500,50.2700,1.2000]
[8517,"10/12/1994 03:17:00 AM",10.1500,50.2700,1.2000]
[8517,"10/12/1994 03:17:00 PM",10.4600,50.8280,1.2000]
[8517,"10/12/1994 04:28:59 AM",10.1500,50.2700,1.2000]
[8517,"10/12/1994 04:28:59 PM",10.6100,51.0980,1.2000]
[8517,"10/12/1994 05:41:00 AM",9.9900,49.9820,1.2000]
[8517,"10/12/1994 05:41:00 PM",10.7700,51.3860,1.2000]
[8517,"10/12/1994 06:53:00 AM",9.8400,49.7120,1.2000]
[8517,"10/12/1994 06:53:00 PM",10.9200,51.6560,1.2000]
[8517,"10/12/1994 08:04:59 AM",9.6800,49.4240,1.2000]
[8517,"10/12/1994 08:04:59 PM",10.9200,51.6560,1.2000]
[8517,"10/12/1994 09:17:00 AM",9.5300,49.1540,1.2000]
[8517,"10/12/1994 09:17:00 PM",10.7700,51.3860,1.2000]
[8517,"10/12/1994 10:28:59 AM",9.5300,49.1540,1.2000]
[8517,"10/12/1994 10:28:59 PM",10.4600,50.8280,1.2000]
[8517,"10/12/1994 11:41:00 AM",9.6800,49.4240,1.2000]
[8517,"10/12/1994 11:41:00 PM",10.1500,50.2700,1.2000]
[8517,"10/12/1994 12:53:00 AM",10.4600,50.8280,1.2000]
[8517,"10/12/1994 12:53:00 PM",9.8400,49.7120,1.2000]
[8517,"10/12/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8517,"10/12/1995 01:03:59 PM",10.1500,50.2700,1.2000]
[8517,"10/12/1995 02:16:00 AM",9.8400,49.7120,1.2000]
[8517,"10/12/1995 02:16:00 PM",11.2300,52.2140,1.2000]
[8517,"10/12/1995 03:27:59 AM",9.6800,49.4240,1.2000]
[8517,"10/12/1995 03:27:59 PM",11.0700,51.9260,1.2000]
[8517,"10/12/1995 04:40:00 AM",9.3700,48.8660,1.2000]
[8517,"10/12/1995 04:40:00 PM",11.0700,51.9260,1.2000]
[8517,"10/12/1995 05:51:59 AM",9.2200,48.5960,1.2000]
[8517,"10/12/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8517,"10/12/1995 07:03:59 AM",9.0600,48.3080,1.2000]
[8517,"10/12/1995 07:03:59 PM",10.9200,51.6560,1.2000]
[8517,"10/12/1995 08:16:00 AM",8.9100,48.0380,1.2000]
[8517,"10/12/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8517,"10/12/1995 09:27:59 AM",8.9100,48.0380,1.2000]
[8517,"10/12/1995 09:27:59 PM",10.3100,50.5580,1.2000]
[8517,"10/12/1995 10:40:00 AM",9.0600,48.3080,1.2000]
[8517,"10/12/1995 10:40:00 PM",10.1500,50.2700,1.2000]
[8517,"10/12/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8517,"10/12/1995 11:51:59 PM",9.8400,49.7120,1.2000]
[8517,"10/13/1994 02:04:59 AM",9.8400,49.7120,1.2000]
[8517,"10/13/1994 02:04:59 PM",9.3700,48.8660,1.2000]
[8517,"10/13/1994 03:17:00 AM",9.6800,49.4240,1.2000]
[8517,"10/13/1994 03:17:00 PM",9.8400,49.7120,1.2000]
[8517,"10/13/1994 04:28:59 AM",9.5300,49.1540,1.2000]
[8517,"10/13/1994 04:28:59 PM",9.9900,49.9820,1.2000]
[8517,"10/13/1994 05:41:00 AM",9.3700,48.8660,1.2000]
[8517,"10/13/1994 05:41:00 PM",10.3100,50.5580,1.2000]
[8517,"10/13/1994 06:53:00 AM",9.0600,48.3080,1.2000]
[8517,"10/13/1994 06:53:00 PM",10.4600,50.8280,1.2000]
[8517,"10/13/1994 08:04:59 AM",8.9100,48.0380,1.2000]
[8517,"10/13/1994 08:04:59 PM",10.4600,50.8280,1.2000]
[8517,"10/13/1994 09:17:00 AM",8.5900,47.4620,1.2000]
[8517,"10/13/1994 09:17:00 PM",10.6100,51.0980,1.2000]
[8517,"10/13/1994 10:28:59 AM",8.5900,47.4620,1.2000]
[8517,"10/13/1994 10:28:59 PM",10.6100,51.0980,1.2000]
[8517,"10/13/1994 11:41:00 AM",8.7500,47.7500,1.2000]
[8517,"10/13/1994 11:41:00 PM",10.6100,51.0980,1.2000]
[8517,"10/13/1994 12:53:00 AM",9.9900,49.9820,1.2000]
[8517,"10/13/1994 12:53:00 PM",8.9100,48.0380,1.2000]
[8517,"10/13/1995 01:03:59 AM",9.6800,49.4240,1.2000]
[8517,"10/13/1995 01:03:59 PM",9.9900,49.9820,1.2000]
[8517,"10/13/1995 02:16:00 AM",9.3700,48.8660,1.2000]
[8517,"10/13/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8517,"10/13/1995 03:27:59 AM",9.0600,48.3080,1.2000]
[8517,"10/13/1995 03:27:59 PM",11.3800,52.4840,1.2000]
[8517,"10/13/1995 04:40:00 AM",8.9100,48.0380,1.2000]
[8517,"10/13/1995 04:40:00 PM",11.3800,52.4840,1.2000]
[8517,"10/13/1995 05:51:59 AM",8.5900,47.4620,1.2000]
[8517,"10/13/1995 05:51:59 PM",11.5400,52.7720,1.2000]
[8517,"10/13/1995 07:03:59 AM",8.4400,47.1920,1.2000]
[8517,"10/13/1995 07:03:59 PM",11.3800,52.4840,1.2000]
[8517,"10/13/1995 08:16:00 AM",8.2900,46.9220,1.2000]
[8517,"10/13/1995 08:16:00 PM",11.2300,52.2140,1.2000]
[8517,"10/13/1995 09:27:59 AM",8.2900,46.9220,1.2000]
[8517,"10/13/1995 09:27:59 PM",10.9200,51.6560,1.2000]
[8517,"10/13/1995 10:40:00 AM",8.5900,47.4620,1.2000]
[8517,"10/13/1995 10:40:00 PM",10.6100,51.0980,1.2000]
[8517,"10/13/1995 11:51:59 AM",9.2200,48.5960,1.2000]
[8517,"10/13/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8517,"10/14/1994 02:04:59 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 02:04:59 PM",11.2300,52.2140,1.2000]
[8517,"10/14/1994 03:17:00 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 03:17:00 PM",11.3800,52.4840,1.2000]
[8517,"10/14/1994 04:28:59 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 04:28:59 PM",11.6900,53.0420,1.2000]
[8517,"10/14/1994 05:41:00 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 05:41:00 PM",11.6900,53.0420,1.2000]
[8517,"10/14/1994 06:53:00 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 06:53:00 PM",11.6900,53.0420,1.2000]
[8517,"10/14/1994 08:04:59 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 08:04:59 PM",11.5400,52.7720,1.2000]
[8517,"10/14/1994 09:17:00 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 09:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/14/1994 10:28:59 AM",10.7700,51.3860,1.2000]
[8517,"10/14/1994 10:28:59 PM",11.3800,52.4840,1.2000]
[8517,"10/14/1994 11:41:00 AM",10.7700,51.3860,1.2000]
[8517,"10/14/1994 11:41:00 PM",11.3800,52.4840,1.2000]
[8517,"10/14/1994 12:53:00 AM",10.6100,51.0980,1.2000]
[8517,"10/14/1994 12:53:00 PM",10.9200,51.6560,1.2000]
[8517,"10/14/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8517,"10/14/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8517,"10/14/1995 02:16:00 AM",9.8400,49.7120,1.2000]
[8517,"10/14/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8517,"10/14/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8517,"10/14/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8517,"10/14/1995 04:40:00 AM",9.2200,48.5960,1.2000]
[8517,"10/14/1995 04:40:00 PM",12.0100,53.6180,1.2000]
[8517,"10/14/1995 05:51:59 AM",9.0600,48.3080,1.2000]
[8517,"10/14/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8517,"10/14/1995 07:03:59 AM",8.7500,47.7500,1.2000]
[8517,"10/14/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8517,"10/14/1995 08:16:00 AM",8.5900,47.4620,1.2000]
[8517,"10/14/1995 08:16:00 PM",11.3800,52.4840,1.2000]
[8517,"10/14/1995 09:27:59 AM",8.4400,47.1920,1.2000]
[8517,"10/14/1995 09:27:59 PM",10.9200,51.6560,1.2000]
[8517,"10/14/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8517,"10/14/1995 10:40:00 PM",10.6100,51.0980,1.2000]
[8517,"10/14/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8517,"10/14/1995 11:51:59 PM",10.1500,50.2700,1.2000]
[8517,"10/15/1994 02:04:59 AM",11.2300,52.2140,1.2000]
[8517,"10/15/1994 02:04:59 PM",10.4600,50.8280,1.2000]
[8517,"10/15/1994 03:17:00 AM",11.2300,52.2140,1.2000]
[8517,"10/15/1994 03:17:00 PM",11.0700,51.9260,1.2000]
[8517,"10/15/1994 04:28:59 AM",11.0700,51.9260,1.2000]
[8517,"10/15/1994 04:28:59 PM",11.2300,52.2140,1.2000]
[8517,"10/15/1994 05:41:00 AM",10.9200,51.6560,1.2000]
[8517,"10/15/1994 05:41:00 PM",11.3800,52.4840,1.2000]
[8517,"10/15/1994 06:53:00 AM",10.6100,51.0980,1.2000]
[8517,"10/15/1994 06:53:00 PM",11.3800,52.4840,1.2000]
[8517,"10/15/1994 08:04:59 AM",10.4600,50.8280,1.2000]
[8517,"10/15/1994 08:04:59 PM",11.2300,52.2140,1.2000]
[8517,"10/15/1994 09:17:00 AM",10.1500,50.2700,1.2000]
[8517,"10/15/1994 09:17:00 PM",11.0700,51.9260,1.2000]
[8517,"10/15/1994 10:28:59 AM",9.9900,49.9820,1.2000]
[8517,"10/15/1994 10:28:59 PM",10.9200,51.6560,1.2000]
[8517,"10/15/1994 11:41:00 AM",10.1500,50.2700,1.2000]
[8517,"10/15/1994 11:41:00 PM",10.4600,50.8280,1.2000]
[8517,"10/15/1994 12:53:00 AM",11.3800,52.4840,1.2000]
[8517,"10/15/1994 12:53:00 PM",10.1500,50.2700,1.2000]
[8517,"10/15/1995 01:03:59 AM",9.8400,49.7120,1.2000]
[8517,"10/15/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8517,"10/15/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8517,"10/15/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8517,"10/15/1995 03:27:59 AM",9.3700,48.8660,1.2000]
[8517,"10/15/1995 04:40:00 AM",9.0600,48.3080,1.2000]
[8517,"10/15/1995 05:51:59 AM",8.9100,48.0380,1.2000]
[8517,"10/15/1995 07:03:59 AM",8.7500,47.7500,1.2000]
[8517,"10/15/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8517,"10/15/1995 09:27:59 AM",9.5300,49.1540,1.2000]
[8517,"10/15/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8517,"10/15/1995 11:51:59 AM",10.4600,50.8280,1.2000]
[8517,"10/16/1994 02:04:59 AM",9.8400,49.7120,1.2000]
[8517,"10/16/1994 02:04:59 PM",8.2900,46.9220,1.2000]
[8517,"10/16/1994 03:17:00 AM",9.5300,49.1540,1.2000]
[8517,"10/16/1994 03:17:00 PM",9.0600,48.3080,1.2000]
[8517,"10/16/1994 04:28:59 AM",9.0600,48.3080,1.2000]
[8517,"10/16/1994 04:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/16/1994 05:41:00 AM",8.7500,47.7500,1.2000]
[8517,"10/16/1994 05:41:00 PM",9.5300,49.1540,1.2000]
[8517,"10/16/1994 06:53:00 AM",8.4400,47.1920,1.2000]
[8517,"10/16/1994 06:53:00 PM",9.8400,49.7120,1.2000]
[8517,"10/16/1994 08:04:59 AM",8.1300,46.6340,1.2000]
[8517,"10/16/1994 08:04:59 PM",9.8400,49.7120,1.2000]
[8517,"10/16/1994 09:17:00 AM",7.8300,46.0940,1.2000]
[8517,"10/16/1994 09:17:00 PM",9.9900,49.9820,1.2000]
[8517,"10/16/1994 10:28:59 AM",7.6700,45.8060,1.2000]
[8517,"10/16/1994 10:28:59 PM",9.8400,49.7120,1.2000]
[8517,"10/16/1994 11:41:00 AM",7.6700,45.8060,1.2000]
[8517,"10/16/1994 11:41:00 PM",9.5300,49.1540,1.2000]
[8517,"10/16/1994 12:53:00 AM",10.1500,50.2700,1.2000]
[8517,"10/16/1994 12:53:00 PM",7.8300,46.0940,1.2000]
[8517,"10/17/1994 02:04:59 AM",9.0600,48.3080,1.2000]
[8517,"10/17/1994 02:04:59 PM",8.2900,46.9220,1.2000]
[8517,"10/17/1994 03:17:00 AM",8.7500,47.7500,1.2000]
[8517,"10/17/1994 03:17:00 PM",9.0600,48.3080,1.2000]
[8517,"10/17/1994 04:28:59 AM",8.4400,47.1920,1.2000]
[8517,"10/17/1994 04:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/17/1994 05:41:00 AM",8.2900,46.9220,1.2000]
[8517,"10/17/1994 05:41:00 PM",9.6800,49.4240,1.2000]
[8517,"10/17/1994 06:53:00 AM",7.9800,46.3640,1.2000]
[8517,"10/17/1994 06:53:00 PM",9.8400,49.7120,1.2000]
[8517,"10/17/1994 08:04:59 AM",7.8300,46.0940,1.2000]
[8517,"10/17/1994 08:04:59 PM",9.9900,49.9820,1.2000]
[8517,"10/17/1994 09:17:00 AM",7.5200,45.5360,1.2000]
[8517,"10/17/1994 09:17:00 PM",9.9900,49.9820,1.2000]
[8517,"10/17/1994 10:28:59 AM",7.5200,45.5360,1.2000]
[8517,"10/17/1994 10:28:59 PM",9.8400,49.7120,1.2000]
[8517,"10/17/1994 11:41:00 AM",7.6700,45.8060,1.2000]
[8517,"10/17/1994 11:41:00 PM",9.6800,49.4240,1.2000]
[8517,"10/17/1994 12:53:00 AM",9.3700,48.8660,1.2000]
[8517,"10/17/1994 12:53:00 PM",7.9800,46.3640,1.2000]
[8517,"10/18/1994 02:04:59 AM",9.0600,48.3080,1.2000]
[8517,"10/18/1994 02:04:59 PM",8.1300,46.6340,1.2000]
[8517,"10/18/1994 03:17:00 AM",8.7500,47.7500,1.2000]
[8517,"10/18/1994 03:17:00 PM",9.0600,48.3080,1.2000]
[8517,"10/18/1994 04:28:59 AM",8.5900,47.4620,1.2000]
[8517,"10/18/1994 04:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/18/1994 05:41:00 AM",8.2900,46.9220,1.2000]
[8517,"10/18/1994 05:41:00 PM",9.6800,49.4240,1.2000]
[8517,"10/18/1994 06:53:00 AM",7.9800,46.3640,1.2000]
[8517,"10/18/1994 06:53:00 PM",9.8400,49.7120,1.2000]
[8517,"10/18/1994 08:04:59 AM",7.8300,46.0940,1.2000]
[8517,"10/18/1994 08:04:59 PM",9.9900,49.9820,1.2000]
[8517,"10/18/1994 09:17:00 AM",7.5200,45.5360,1.2000]
[8517,"10/18/1994 09:17:00 PM",9.8400,49.7120,1.2000]
[8517,"10/18/1994 10:28:59 AM",7.3600,45.2480,1.2000]
[8517,"10/18/1994 10:28:59 PM",9.6800,49.4240,1.2000]
[8517,"10/18/1994 11:41:00 AM",7.5200,45.5360,1.2000]
[8517,"10/18/1994 11:41:00 PM",9.3700,48.8660,1.2000]
[8517,"10/18/1994 12:53:00 AM",9.3700,48.8660,1.2000]
[8517,"10/18/1994 12:53:00 PM",7.6700,45.8060,1.2000]
[8517,"10/19/1994 02:04:59 AM",8.7500,47.7500,1.2000]
[8517,"10/19/1994 02:04:59 PM",8.9100,48.0380,1.2000]
[8517,"10/19/1994 03:17:00 AM",8.4400,47.1920,1.2000]
[8517,"10/19/1994 03:17:00 PM",9.5300,49.1540,1.2000]
[8517,"10/19/1994 04:28:59 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 04:28:59 PM",9.8400,49.7120,1.2000]
[8517,"10/19/1994 05:41:00 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 05:41:00 PM",9.9900,49.9820,1.2000]
[8517,"10/19/1994 06:53:00 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 06:53:00 PM",10.1500,50.2700,1.2000]
[8517,"10/19/1994 08:04:59 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 08:04:59 PM",10.1500,50.2700,1.2000]
[8517,"10/19/1994 09:17:00 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 09:17:00 PM",10.1500,50.2700,1.2000]
[8517,"10/19/1994 10:28:59 AM",8.2900,46.9220,1.2000]
[8517,"10/19/1994 10:28:59 PM",10.1500,50.2700,1.2000]
[8517,"10/19/1994 11:41:00 AM",8.4400,47.1920,1.2000]
[8517,"10/19/1994 11:41:00 PM",9.9900,49.9820,1.2000]
[8517,"10/19/1994 12:53:00 AM",9.0600,48.3080,1.2000]
[8517,"10/19/1994 12:53:00 PM",8.5900,47.4620,1.2000]
[8517,"10/2/1994 02:04:59 AM",13.5600,56.4080,1.2000]
[8517,"10/2/1994 02:04:59 PM",12.9400,55.2920,1.2000]
[8517,"10/2/1994 03:17:00 AM",13.2500,55.8500,1.2000]
[8517,"10/2/1994 03:17:00 PM",13.5600,56.4080,1.2000]
[8517,"10/2/1994 04:28:59 AM",13.0900,55.5620,1.2000]
[8517,"10/2/1994 04:28:59 PM",13.8700,56.9660,1.2000]
[8517,"10/2/1994 05:41:00 AM",12.7800,55.0040,1.2000]
[8517,"10/2/1994 05:41:00 PM",14.0200,57.2360,1.2000]
[8517,"10/2/1994 06:53:00 AM",12.6300,54.7340,1.2000]
[8517,"10/2/1994 06:53:00 PM",14.3300,57.7940,1.2000]
[8517,"10/2/1994 08:04:59 AM",12.3200,54.1760,1.2000]
[8517,"10/2/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"10/2/1994 09:17:00 AM",12.1600,53.8880,1.2000]
[8517,"10/2/1994 09:17:00 PM",14.3300,57.7940,1.2000]
[8517,"10/2/1994 10:28:59 AM",12.0100,53.6180,1.2000]
[8517,"10/2/1994 10:28:59 PM",14.1800,57.5240,1.2000]
[8517,"10/2/1994 11:41:00 AM",12.1600,53.8880,1.2000]
[8517,"10/2/1994 11:41:00 PM",13.8700,56.9660,1.2000]
[8517,"10/2/1994 12:53:00 AM",13.8700,56.9660,1.2000]
[8517,"10/2/1994 12:53:00 PM",12.3200,54.1760,1.2000]
[8517,"10/2/1995 01:03:59 AM",12.0100,53.6180,1.2000]
[8517,"10/2/1995 01:03:59 PM",12.6300,54.7340,1.2000]
[8517,"10/2/1995 02:16:00 AM",11.6900,53.0420,1.2000]
[8517,"10/2/1995 02:16:00 PM",13.7100,56.6780,1.2000]
[8517,"10/2/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8517,"10/2/1995 03:27:59 PM",14.1800,57.5240,1.2000]
[8517,"10/2/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8517,"10/2/1995 04:40:00 PM",14.1800,57.5240,1.2000]
[8517,"10/2/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8517,"10/2/1995 05:51:59 PM",14.1800,57.5240,1.2000]
[8517,"10/2/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8517,"10/2/1995 07:03:59 PM",14.1800,57.5240,1.2000]
[8517,"10/2/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8517,"10/2/1995 08:16:00 PM",13.8700,56.9660,1.2000]
[8517,"10/2/1995 09:27:59 AM",10.6100,51.0980,1.2000]
[8517,"10/2/1995 09:27:59 PM",13.5600,56.4080,1.2000]
[8517,"10/2/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8517,"10/2/1995 10:40:00 PM",13.0900,55.5620,1.2000]
[8517,"10/2/1995 11:51:59 AM",11.6900,53.0420,1.2000]
[8517,"10/2/1995 11:51:59 PM",12.7800,55.0040,1.2000]
[8517,"10/20/1994 02:04:59 AM",9.3700,48.8660,1.2000]
[8517,"10/20/1994 02:04:59 PM",8.1300,46.6340,1.2000]
[8517,"10/20/1994 03:17:00 AM",9.0600,48.3080,1.2000]
[8517,"10/20/1994 03:17:00 PM",8.7500,47.7500,1.2000]
[8517,"10/20/1994 04:28:59 AM",8.7500,47.7500,1.2000]
[8517,"10/20/1994 04:28:59 PM",9.0600,48.3080,1.2000]
[8517,"10/20/1994 05:41:00 AM",8.5900,47.4620,1.2000]
[8517,"10/20/1994 05:41:00 PM",9.2200,48.5960,1.2000]
[8517,"10/20/1994 06:53:00 AM",8.2900,46.9220,1.2000]
[8517,"10/20/1994 06:53:00 PM",9.3700,48.8660,1.2000]
[8517,"10/20/1994 08:04:59 AM",7.9800,46.3640,1.2000]
[8517,"10/20/1994 08:04:59 PM",9.5300,49.1540,1.2000]
[8517,"10/20/1994 09:17:00 AM",7.8300,46.0940,1.2000]
[8517,"10/20/1994 09:17:00 PM",9.5300,49.1540,1.2000]
[8517,"10/20/1994 10:28:59 AM",7.5200,45.5360,1.2000]
[8517,"10/20/1994 10:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/20/1994 11:41:00 AM",7.6700,45.8060,1.2000]
[8517,"10/20/1994 11:41:00 PM",9.2200,48.5960,1.2000]
[8517,"10/20/1994 12:53:00 AM",9.6800,49.4240,1.2000]
[8517,"10/20/1994 12:53:00 PM",7.8300,46.0940,1.2000]
[8517,"10/21/1994 02:04:59 AM",8.7500,47.7500,1.2000]
[8517,"10/21/1994 02:04:59 PM",7.9800,46.3640,1.2000]
[8517,"10/21/1994 03:17:00 AM",8.4400,47.1920,1.2000]
[8517,"10/21/1994 03:17:00 PM",8.4400,47.1920,1.2000]
[8517,"10/21/1994 04:28:59 AM",8.2900,46.9220,1.2000]
[8517,"10/21/1994 04:28:59 PM",8.7500,47.7500,1.2000]
[8517,"10/21/1994 05:41:00 AM",7.9800,46.3640,1.2000]
[8517,"10/21/1994 05:41:00 PM",8.9100,48.0380,1.2000]
[8517,"10/21/1994 06:53:00 AM",7.8300,46.0940,1.2000]
[8517,"10/21/1994 06:53:00 PM",9.2200,48.5960,1.2000]
[8517,"10/21/1994 08:04:59 AM",7.5200,45.5360,1.2000]
[8517,"10/21/1994 08:04:59 PM",9.2200,48.5960,1.2000]
[8517,"10/21/1994 09:17:00 AM",7.3600,45.2480,1.2000]
[8517,"10/21/1994 09:17:00 PM",9.3700,48.8660,1.2000]
[8517,"10/21/1994 10:28:59 AM",7.2100,44.9780,1.2000]
[8517,"10/21/1994 10:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/21/1994 11:41:00 AM",7.3600,45.2480,1.2000]
[8517,"10/21/1994 11:41:00 PM",9.3700,48.8660,1.2000]
[8517,"10/21/1994 12:53:00 AM",8.9100,48.0380,1.2000]
[8517,"10/21/1994 12:53:00 PM",7.5200,45.5360,1.2000]
[8517,"10/22/1994 02:04:59 AM",8.9100,48.0380,1.2000]
[8517,"10/22/1994 02:04:59 PM",8.5900,47.4620,1.2000]
[8517,"10/22/1994 03:17:00 AM",8.7500,47.7500,1.2000]
[8517,"10/22/1994 03:17:00 PM",9.0600,48.3080,1.2000]
[8517,"10/22/1994 04:28:59 AM",8.4400,47.1920,1.2000]
[8517,"10/22/1994 04:28:59 PM",9.2200,48.5960,1.2000]
[8517,"10/22/1994 05:41:00 AM",8.2900,46.9220,1.2000]
[8517,"10/22/1994 05:41:00 PM",9.3700,48.8660,1.2000]
[8517,"10/22/1994 06:53:00 AM",8.1300,46.6340,1.2000]
[8517,"10/22/1994 06:53:00 PM",9.6800,49.4240,1.2000]
[8517,"10/22/1994 08:04:59 AM",7.9800,46.3640,1.2000]
[8517,"10/22/1994 08:04:59 PM",9.6800,49.4240,1.2000]
[8517,"10/22/1994 09:17:00 AM",7.9800,46.3640,1.2000]
[8517,"10/22/1994 09:17:00 PM",9.6800,49.4240,1.2000]
[8517,"10/22/1994 10:28:59 AM",7.9800,46.3640,1.2000]
[8517,"10/22/1994 10:28:59 PM",9.5300,49.1540,1.2000]
[8517,"10/22/1994 11:41:00 AM",8.1300,46.6340,1.2000]
[8517,"10/22/1994 11:41:00 PM",9.2200,48.5960,1.2000]
[8517,"10/22/1994 12:53:00 AM",9.2200,48.5960,1.2000]
[8517,"10/22/1994 12:53:00 PM",8.2900,46.9220,1.2000]
[8517,"10/23/1994 02:04:59 AM",8.7500,47.7500,1.2000]
[8517,"10/23/1994 02:04:59 PM",7.8300,46.0940,1.2000]
[8517,"10/23/1994 03:17:00 AM",8.4400,47.1920,1.2000]
[8517,"10/23/1994 03:17:00 PM",8.4400,47.1920,1.2000]
[8517,"10/23/1994 04:28:59 AM",8.2900,46.9220,1.2000]
[8517,"10/23/1994 04:28:59 PM",8.5900,47.4620,1.2000]
[8517,"10/23/1994 05:41:00 AM",7.9800,46.3640,1.2000]
[8517,"10/23/1994 05:41:00 PM",8.9100,48.0380,1.2000]
[8517,"10/23/1994 06:53:00 AM",7.8300,46.0940,1.2000]
[8517,"10/23/1994 06:53:00 PM",9.0600,48.3080,1.2000]
[8517,"10/23/1994 08:04:59 AM",7.5200,45.5360,1.2000]
[8517,"10/23/1994 08:04:59 PM",9.2200,48.5960,1.2000]
[8517,"10/23/1994 09:17:00 AM",7.3600,45.2480,1.2000]
[8517,"10/23/1994 09:17:00 PM",9.2200,48.5960,1.2000]
[8517,"10/23/1994 10:28:59 AM",7.2100,44.9780,1.2000]
[8517,"10/23/1994 10:28:59 PM",9.2200,48.5960,1.2000]
[8517,"10/23/1994 11:41:00 AM",7.3600,45.2480,1.2000]
[8517,"10/23/1994 11:41:00 PM",9.0600,48.3080,1.2000]
[8517,"10/23/1994 12:53:00 AM",8.9100,48.0380,1.2000]
[8517,"10/23/1994 12:53:00 PM",7.5200,45.5360,1.2000]
[8517,"10/24/1994 02:04:59 AM",8.7500,47.7500,1.2000]
[8517,"10/24/1994 02:04:59 PM",8.1300,46.6340,1.2000]
[8517,"10/24/1994 03:17:00 AM",8.4400,47.1920,1.2000]
[8517,"10/24/1994 03:17:00 PM",8.4400,47.1920,1.2000]
[8517,"10/24/1994 04:28:59 AM",8.2900,46.9220,1.2000]
[8517,"10/24/1994 04:28:59 PM",8.7500,47.7500,1.2000]
[8517,"10/24/1994 05:41:00 AM",8.1300,46.6340,1.2000]
[8517,"10/24/1994 05:41:00 PM",8.9100,48.0380,1.2000]
[8517,"10/24/1994 06:53:00 AM",7.9800,46.3640,1.2000]
[8517,"10/24/1994 06:53:00 PM",9.0600,48.3080,1.2000]
[8517,"10/24/1994 08:04:59 AM",7.6700,45.8060,1.2000]
[8517,"10/24/1994 08:04:59 PM",9.2200,48.5960,1.2000]
[8517,"10/24/1994 09:17:00 AM",7.5200,45.5360,1.2000]
[8517,"10/24/1994 09:17:00 PM",9.3700,48.8660,1.2000]
[8517,"10/24/1994 10:28:59 AM",7.5200,45.5360,1.2000]
[8517,"10/24/1994 10:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/24/1994 11:41:00 AM",7.6700,45.8060,1.2000]
[8517,"10/24/1994 11:41:00 PM",9.2200,48.5960,1.2000]
[8517,"10/24/1994 12:53:00 AM",8.9100,48.0380,1.2000]
[8517,"10/24/1994 12:53:00 PM",7.8300,46.0940,1.2000]
[8517,"10/25/1994 02:04:59 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 02:04:59 PM",9.8400,49.7120,1.2000]
[8517,"10/25/1994 03:17:00 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 03:17:00 PM",9.9900,49.9820,1.2000]
[8517,"10/25/1994 04:28:59 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 04:28:59 PM",10.1500,50.2700,1.2000]
[8517,"10/25/1994 05:41:00 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 05:41:00 PM",10.3100,50.5580,1.2000]
[8517,"10/25/1994 06:53:00 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 06:53:00 PM",10.3100,50.5580,1.2000]
[8517,"10/25/1994 08:04:59 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 08:04:59 PM",10.3100,50.5580,1.2000]
[8517,"10/25/1994 09:17:00 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 09:17:00 PM",10.4600,50.8280,1.2000]
[8517,"10/25/1994 10:28:59 AM",9.3700,48.8660,1.2000]
[8517,"10/25/1994 10:28:59 PM",10.4600,50.8280,1.2000]
[8517,"10/25/1994 11:41:00 AM",9.5300,49.1540,1.2000]
[8517,"10/25/1994 11:41:00 PM",10.4600,50.8280,1.2000]
[8517,"10/25/1994 12:53:00 AM",9.2200,48.5960,1.2000]
[8517,"10/25/1994 12:53:00 PM",9.6800,49.4240,1.2000]
[8517,"10/26/1994 02:04:59 AM",10.3100,50.5580,1.2000]
[8517,"10/26/1994 02:04:59 PM",10.7700,51.3860,1.2000]
[8517,"10/26/1994 03:17:00 AM",10.3100,50.5580,1.2000]
[8517,"10/26/1994 03:17:00 PM",10.7700,51.3860,1.2000]
[8517,"10/26/1994 04:28:59 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 04:28:59 PM",10.9200,51.6560,1.2000]
[8517,"10/26/1994 05:41:00 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 05:41:00 PM",10.9200,51.6560,1.2000]
[8517,"10/26/1994 06:53:00 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 06:53:00 PM",11.0700,51.9260,1.2000]
[8517,"10/26/1994 08:04:59 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 08:04:59 PM",11.0700,51.9260,1.2000]
[8517,"10/26/1994 09:17:00 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 09:17:00 PM",11.0700,51.9260,1.2000]
[8517,"10/26/1994 10:28:59 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 10:28:59 PM",11.0700,51.9260,1.2000]
[8517,"10/26/1994 11:41:00 AM",10.6100,51.0980,1.2000]
[8517,"10/26/1994 11:41:00 PM",11.0700,51.9260,1.2000]
[8517,"10/26/1994 12:53:00 AM",10.4600,50.8280,1.2000]
[8517,"10/26/1994 12:53:00 PM",10.6100,51.0980,1.2000]
[8517,"10/27/1994 02:04:59 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 02:04:59 PM",11.3800,52.4840,1.2000]
[8517,"10/27/1994 03:17:00 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 03:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/27/1994 04:28:59 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 04:28:59 PM",11.6900,53.0420,1.2000]
[8517,"10/27/1994 05:41:00 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 05:41:00 PM",11.6900,53.0420,1.2000]
[8517,"10/27/1994 06:53:00 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 06:53:00 PM",11.6900,53.0420,1.2000]
[8517,"10/27/1994 08:04:59 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 08:04:59 PM",11.8500,53.3300,1.2000]
[8517,"10/27/1994 09:17:00 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 09:17:00 PM",11.8500,53.3300,1.2000]
[8517,"10/27/1994 10:28:59 AM",11.2300,52.2140,1.2000]
[8517,"10/27/1994 10:28:59 PM",11.8500,53.3300,1.2000]
[8517,"10/27/1994 11:41:00 AM",11.2300,52.2140,1.2000]
[8517,"10/27/1994 11:41:00 PM",12.0100,53.6180,1.2000]
[8517,"10/27/1994 12:53:00 AM",11.0700,51.9260,1.2000]
[8517,"10/27/1994 12:53:00 PM",11.3800,52.4840,1.2000]
[8517,"10/28/1994 02:04:59 AM",12.0100,53.6180,1.2000]
[8517,"10/28/1994 02:04:59 PM",10.4600,50.8280,1.2000]
[8517,"10/28/1994 03:17:00 AM",12.0100,53.6180,1.2000]
[8517,"10/28/1994 03:17:00 PM",10.7700,51.3860,1.2000]
[8517,"10/28/1994 04:28:59 AM",12.0100,53.6180,1.2000]
[8517,"10/28/1994 04:28:59 PM",10.9200,51.6560,1.2000]
[8517,"10/28/1994 05:41:00 AM",11.6900,53.0420,1.2000]
[8517,"10/28/1994 05:41:00 PM",11.0700,51.9260,1.2000]
[8517,"10/28/1994 06:53:00 AM",11.3800,52.4840,1.2000]
[8517,"10/28/1994 06:53:00 PM",11.0700,51.9260,1.2000]
[8517,"10/28/1994 08:04:59 AM",11.0700,51.9260,1.2000]
[8517,"10/28/1994 08:04:59 PM",11.0700,51.9260,1.2000]
[8517,"10/28/1994 09:17:00 AM",10.7700,51.3860,1.2000]
[8517,"10/28/1994 09:17:00 PM",10.9200,51.6560,1.2000]
[8517,"10/28/1994 10:28:59 AM",10.4600,50.8280,1.2000]
[8517,"10/28/1994 10:28:59 PM",10.7700,51.3860,1.2000]
[8517,"10/28/1994 11:41:00 AM",10.3100,50.5580,1.2000]
[8517,"10/28/1994 11:41:00 PM",10.6100,51.0980,1.2000]
[8517,"10/28/1994 12:53:00 AM",12.0100,53.6180,1.2000]
[8517,"10/28/1994 12:53:00 PM",10.3100,50.5580,1.2000]
[8517,"10/29/1994 02:04:59 AM",10.1500,50.2700,1.2000]
[8517,"10/29/1994 02:04:59 PM",8.2900,46.9220,1.2000]
[8517,"10/29/1994 03:17:00 AM",9.8400,49.7120,1.2000]
[8517,"10/29/1994 03:17:00 PM",8.7500,47.7500,1.2000]
[8517,"10/29/1994 04:28:59 AM",9.5300,49.1540,1.2000]
[8517,"10/29/1994 04:28:59 PM",8.9100,48.0380,1.2000]
[8517,"10/29/1994 05:41:00 AM",9.2200,48.5960,1.2000]
[8517,"10/29/1994 05:41:00 PM",9.0600,48.3080,1.2000]
[8517,"10/29/1994 06:53:00 AM",8.7500,47.7500,1.2000]
[8517,"10/29/1994 06:53:00 PM",9.2200,48.5960,1.2000]
[8517,"10/29/1994 08:04:59 AM",8.5900,47.4620,1.2000]
[8517,"10/29/1994 08:04:59 PM",9.3700,48.8660,1.2000]
[8517,"10/29/1994 09:17:00 AM",8.1300,46.6340,1.2000]
[8517,"10/29/1994 09:17:00 PM",9.3700,48.8660,1.2000]
[8517,"10/29/1994 10:28:59 AM",7.9800,46.3640,1.2000]
[8517,"10/29/1994 10:28:59 PM",9.3700,48.8660,1.2000]
[8517,"10/29/1994 11:41:00 AM",7.9800,46.3640,1.2000]
[8517,"10/29/1994 11:41:00 PM",9.0600,48.3080,1.2000]
[8517,"10/29/1994 12:53:00 AM",10.3100,50.5580,1.2000]
[8517,"10/29/1994 12:53:00 PM",7.9800,46.3640,1.2000]
[8517,"10/3/1994 02:04:59 AM",13.2500,55.8500,1.2000]
[8517,"10/3/1994 02:04:59 PM",11.6900,53.0420,1.2000]
[8517,"10/3/1994 03:17:00 AM",12.7800,55.0040,1.2000]
[8517,"10/3/1994 03:17:00 PM",12.4700,54.4460,1.2000]
[8517,"10/3/1994 04:28:59 AM",12.4700,54.4460,1.2000]
[8517,"10/3/1994 04:28:59 PM",12.9400,55.2920,1.2000]
[8517,"10/3/1994 05:41:00 AM",12.1600,53.8880,1.2000]
[8517,"10/3/1994 05:41:00 PM",13.0900,55.5620,1.2000]
[8517,"10/3/1994 06:53:00 AM",11.6900,53.0420,1.2000]
[8517,"10/3/1994 06:53:00 PM",13.4000,56.1200,1.2000]
[8517,"10/3/1994 08:04:59 AM",11.3800,52.4840,1.2000]
[8517,"10/3/1994 08:04:59 PM",13.4000,56.1200,1.2000]
[8517,"10/3/1994 09:17:00 AM",11.0700,51.9260,1.2000]
[8517,"10/3/1994 09:17:00 PM",13.2500,55.8500,1.2000]
[8517,"10/3/1994 10:28:59 AM",10.7700,51.3860,1.2000]
[8517,"10/3/1994 10:28:59 PM",12.9400,55.2920,1.2000]
[8517,"10/3/1994 11:41:00 AM",10.9200,51.6560,1.2000]
[8517,"10/3/1994 11:41:00 PM",12.6300,54.7340,1.2000]
[8517,"10/3/1994 12:53:00 AM",13.5600,56.4080,1.2000]
[8517,"10/3/1994 12:53:00 PM",11.0700,51.9260,1.2000]
[8517,"10/3/1995 01:03:59 AM",12.4700,54.4460,1.2000]
[8517,"10/3/1995 01:03:59 PM",13.5600,56.4080,1.2000]
[8517,"10/3/1995 02:16:00 AM",12.1600,53.8880,1.2000]
[8517,"10/3/1995 02:16:00 PM",14.8000,58.6400,1.2000]
[8517,"10/3/1995 03:27:59 AM",12.0100,53.6180,1.2000]
[8517,"10/3/1995 03:27:59 PM",14.8000,58.6400,1.2000]
[8517,"10/3/1995 04:40:00 AM",11.8500,53.3300,1.2000]
[8517,"10/3/1995 04:40:00 PM",14.9600,58.9280,1.2000]
[8517,"10/3/1995 05:51:59 AM",11.8500,53.3300,1.2000]
[8517,"10/3/1995 05:51:59 PM",14.4900,58.0820,1.2000]
[8517,"10/3/1995 07:03:59 AM",11.8500,53.3300,1.2000]
[8517,"10/3/1995 07:03:59 PM",14.0200,57.2360,1.2000]
[8517,"10/3/1995 08:16:00 AM",12.0100,53.6180,1.2000]
[8517,"10/3/1995 08:16:00 PM",13.4000,56.1200,1.2000]
[8517,"10/3/1995 09:27:59 AM",12.0100,53.6180,1.2000]
[8517,"10/3/1995 09:27:59 PM",12.9400,55.2920,1.2000]
[8517,"10/3/1995 10:40:00 AM",12.3200,54.1760,1.2000]
[8517,"10/3/1995 10:40:00 PM",12.6300,54.7340,1.2000]
[8517,"10/3/1995 11:51:59 AM",12.7800,55.0040,1.2000]
[8517,"10/3/1995 11:51:59 PM",12.1600,53.8880,1.2000]
[8517,"10/30/1994 02:04:59 AM",8.5900,47.4620,1.2000]
[8517,"10/30/1994 02:04:59 PM",7.0600,44.7080,1.2000]
[8517,"10/30/1994 03:17:00 AM",8.2900,46.9220,1.2000]
[8517,"10/30/1994 03:17:00 PM",7.5200,45.5360,1.2000]
[8517,"10/30/1994 04:28:59 AM",7.9800,46.3640,1.2000]
[8517,"10/30/1994 04:28:59 PM",7.8300,46.0940,1.2000]
[8517,"10/30/1994 05:41:00 AM",7.6700,45.8060,1.2000]
[8517,"10/30/1994 05:41:00 PM",7.9800,46.3640,1.2000]
[8517,"10/30/1994 06:53:00 AM",7.3600,45.2480,1.2000]
[8517,"10/30/1994 06:53:00 PM",8.2900,46.9220,1.2000]
[8517,"10/30/1994 08:04:59 AM",7.2100,44.9780,1.2000]
[8517,"10/30/1994 08:04:59 PM",8.4400,47.1920,1.2000]
[8517,"10/30/1994 09:17:00 AM",6.9000,44.4200,1.2000]
[8517,"10/30/1994 09:17:00 PM",8.5900,47.4620,1.2000]
[8517,"10/30/1994 10:28:59 AM",6.7400,44.1320,1.2000]
[8517,"10/30/1994 10:28:59 PM",8.5900,47.4620,1.2000]
[8517,"10/30/1994 11:41:00 AM",6.5900,43.8620,1.2000]
[8517,"10/30/1994 11:41:00 PM",8.7500,47.7500,1.2000]
[8517,"10/30/1994 12:53:00 AM",8.7500,47.7500,1.2000]
[8517,"10/30/1994 12:53:00 PM",6.7400,44.1320,1.2000]
[8517,"10/31/1994 02:04:59 AM",8.4400,47.1920,1.2000]
[8517,"10/31/1994 02:04:59 PM",7.3600,45.2480,1.2000]
[8517,"10/31/1994 03:17:00 AM",8.2900,46.9220,1.2000]
[8517,"10/31/1994 03:17:00 PM",7.6700,45.8060,1.2000]
[8517,"10/31/1994 04:28:59 AM",7.9800,46.3640,1.2000]
[8517,"10/31/1994 04:28:59 PM",7.8300,46.0940,1.2000]
[8517,"10/31/1994 05:41:00 AM",7.8300,46.0940,1.2000]
[8517,"10/31/1994 05:41:00 PM",7.9800,46.3640,1.2000]
[8517,"10/31/1994 06:53:00 AM",7.5200,45.5360,1.2000]
[8517,"10/31/1994 06:53:00 PM",8.1300,46.6340,1.2000]
[8517,"10/31/1994 08:04:59 AM",7.3600,45.2480,1.2000]
[8517,"10/31/1994 08:04:59 PM",8.2900,46.9220,1.2000]
[8517,"10/31/1994 09:17:00 AM",7.0600,44.7080,1.2000]
[8517,"10/31/1994 09:17:00 PM",8.4400,47.1920,1.2000]
[8517,"10/31/1994 10:28:59 AM",6.9000,44.4200,1.2000]
[8517,"10/31/1994 10:28:59 PM",8.5900,47.4620,1.2000]
[8517,"10/31/1994 11:41:00 AM",6.9000,44.4200,1.2000]
[8517,"10/31/1994 11:41:00 PM",8.5900,47.4620,1.2000]
[8517,"10/31/1994 12:53:00 AM",8.5900,47.4620,1.2000]
[8517,"10/31/1994 12:53:00 PM",7.0600,44.7080,1.2000]
[8517,"10/4/1994 02:04:59 AM",11.8500,53.3300,1.2000]
[8517,"10/4/1994 02:04:59 PM",10.9200,51.6560,1.2000]
[8517,"10/4/1994 03:17:00 AM",11.5400,52.7720,1.2000]
[8517,"10/4/1994 03:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/4/1994 04:28:59 AM",11.2300,52.2140,1.2000]
[8517,"10/4/1994 04:28:59 PM",11.6900,53.0420,1.2000]
[8517,"10/4/1994 05:41:00 AM",10.9200,51.6560,1.2000]
[8517,"10/4/1994 05:41:00 PM",12.0100,53.6180,1.2000]
[8517,"10/4/1994 06:53:00 AM",10.6100,51.0980,1.2000]
[8517,"10/4/1994 06:53:00 PM",12.1600,53.8880,1.2000]
[8517,"10/4/1994 08:04:59 AM",10.4600,50.8280,1.2000]
[8517,"10/4/1994 08:04:59 PM",12.3200,54.1760,1.2000]
[8517,"10/4/1994 09:17:00 AM",10.3100,50.5580,1.2000]
[8517,"10/4/1994 09:17:00 PM",12.1600,53.8880,1.2000]
[8517,"10/4/1994 10:28:59 AM",10.3100,50.5580,1.2000]
[8517,"10/4/1994 10:28:59 PM",12.1600,53.8880,1.2000]
[8517,"10/4/1994 11:41:00 AM",10.4600,50.8280,1.2000]
[8517,"10/4/1994 11:41:00 PM",11.8500,53.3300,1.2000]
[8517,"10/4/1994 12:53:00 AM",12.1600,53.8880,1.2000]
[8517,"10/4/1994 12:53:00 PM",10.6100,51.0980,1.2000]
[8517,"10/4/1995 01:03:59 AM",11.6900,53.0420,1.2000]
[8517,"10/4/1995 01:03:59 PM",11.8500,53.3300,1.2000]
[8517,"10/4/1995 02:16:00 AM",11.2300,52.2140,1.2000]
[8517,"10/4/1995 02:16:00 PM",13.0900,55.5620,1.2000]
[8517,"10/4/1995 03:27:59 AM",10.9200,51.6560,1.2000]
[8517,"10/4/1995 03:27:59 PM",13.2500,55.8500,1.2000]
[8517,"10/4/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8517,"10/4/1995 04:40:00 PM",13.0900,55.5620,1.2000]
[8517,"10/4/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8517,"10/4/1995 05:51:59 PM",13.0900,55.5620,1.2000]
[8517,"10/4/1995 07:03:59 AM",10.1500,50.2700,1.2000]
[8517,"10/4/1995 07:03:59 PM",12.9400,55.2920,1.2000]
[8517,"10/4/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8517,"10/4/1995 08:16:00 PM",12.4700,54.4460,1.2000]
[8517,"10/4/1995 09:27:59 AM",9.6800,49.4240,1.2000]
[8517,"10/4/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8517,"10/4/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8517,"10/4/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8517,"10/4/1995 11:51:59 AM",10.7700,51.3860,1.2000]
[8517,"10/4/1995 11:51:59 PM",11.2300,52.2140,1.2000]
[8517,"10/5/1994 02:04:59 AM",11.3800,52.4840,1.2000]
[8517,"10/5/1994 02:04:59 PM",10.3100,50.5580,1.2000]
[8517,"10/5/1994 03:17:00 AM",11.0700,51.9260,1.2000]
[8517,"10/5/1994 03:17:00 PM",10.9200,51.6560,1.2000]
[8517,"10/5/1994 04:28:59 AM",10.7700,51.3860,1.2000]
[8517,"10/5/1994 04:28:59 PM",11.2300,52.2140,1.2000]
[8517,"10/5/1994 05:41:00 AM",10.4600,50.8280,1.2000]
[8517,"10/5/1994 05:41:00 PM",11.5400,52.7720,1.2000]
[8517,"10/5/1994 06:53:00 AM",10.1500,50.2700,1.2000]
[8517,"10/5/1994 06:53:00 PM",11.6900,53.0420,1.2000]
[8517,"10/5/1994 08:04:59 AM",9.8400,49.7120,1.2000]
[8517,"10/5/1994 08:04:59 PM",11.8500,53.3300,1.2000]
[8517,"10/5/1994 09:17:00 AM",9.6800,49.4240,1.2000]
[8517,"10/5/1994 09:17:00 PM",11.6900,53.0420,1.2000]
[8517,"10/5/1994 10:28:59 AM",9.5300,49.1540,1.2000]
[8517,"10/5/1994 10:28:59 PM",11.5400,52.7720,1.2000]
[8517,"10/5/1994 11:41:00 AM",9.6800,49.4240,1.2000]
[8517,"10/5/1994 11:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/5/1994 12:53:00 AM",11.5400,52.7720,1.2000]
[8517,"10/5/1994 12:53:00 PM",9.9900,49.9820,1.2000]
[8517,"10/5/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8517,"10/5/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8517,"10/5/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8517,"10/5/1995 02:16:00 PM",12.6300,54.7340,1.2000]
[8517,"10/5/1995 03:27:59 AM",10.1500,50.2700,1.2000]
[8517,"10/5/1995 03:27:59 PM",12.6300,54.7340,1.2000]
[8517,"10/5/1995 04:40:00 AM",9.8400,49.7120,1.2000]
[8517,"10/5/1995 04:40:00 PM",12.6300,54.7340,1.2000]
[8517,"10/5/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8517,"10/5/1995 05:51:59 PM",12.4700,54.4460,1.2000]
[8517,"10/5/1995 07:03:59 AM",9.0600,48.3080,1.2000]
[8517,"10/5/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8517,"10/5/1995 08:16:00 AM",8.7500,47.7500,1.2000]
[8517,"10/5/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8517,"10/5/1995 09:27:59 AM",8.5900,47.4620,1.2000]
[8517,"10/5/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8517,"10/5/1995 10:40:00 AM",9.2200,48.5960,1.2000]
[8517,"10/5/1995 10:40:00 PM",10.6100,51.0980,1.2000]
[8517,"10/5/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8517,"10/5/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8517,"10/6/1994 02:04:59 AM",10.4600,50.8280,1.2000]
[8517,"10/6/1994 02:04:59 PM",9.8400,49.7120,1.2000]
[8517,"10/6/1994 03:17:00 AM",10.1500,50.2700,1.2000]
[8517,"10/6/1994 03:17:00 PM",10.6100,51.0980,1.2000]
[8517,"10/6/1994 04:28:59 AM",9.8400,49.7120,1.2000]
[8517,"10/6/1994 04:28:59 PM",10.9200,51.6560,1.2000]
[8517,"10/6/1994 05:41:00 AM",9.6800,49.4240,1.2000]
[8517,"10/6/1994 05:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/6/1994 06:53:00 AM",9.3700,48.8660,1.2000]
[8517,"10/6/1994 06:53:00 PM",11.5400,52.7720,1.2000]
[8517,"10/6/1994 08:04:59 AM",9.2200,48.5960,1.2000]
[8517,"10/6/1994 08:04:59 PM",11.5400,52.7720,1.2000]
[8517,"10/6/1994 09:17:00 AM",8.9100,48.0380,1.2000]
[8517,"10/6/1994 09:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/6/1994 10:28:59 AM",8.9100,48.0380,1.2000]
[8517,"10/6/1994 10:28:59 PM",11.2300,52.2140,1.2000]
[8517,"10/6/1994 11:41:00 AM",8.9100,48.0380,1.2000]
[8517,"10/6/1994 11:41:00 PM",10.9200,51.6560,1.2000]
[8517,"10/6/1994 12:53:00 AM",10.7700,51.3860,1.2000]
[8517,"10/6/1994 12:53:00 PM",9.2200,48.5960,1.2000]
[8517,"10/6/1995 01:03:59 AM",9.8400,49.7120,1.2000]
[8517,"10/6/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8517,"10/6/1995 02:16:00 AM",9.5300,49.1540,1.2000]
[8517,"10/6/1995 02:16:00 PM",12.3200,54.1760,1.2000]
[8517,"10/6/1995 03:27:59 AM",9.2200,48.5960,1.2000]
[8517,"10/6/1995 03:27:59 PM",12.3200,54.1760,1.2000]
[8517,"10/6/1995 04:40:00 AM",8.9100,48.0380,1.2000]
[8517,"10/6/1995 04:40:00 PM",12.3200,54.1760,1.2000]
[8517,"10/6/1995 05:51:59 AM",8.5900,47.4620,1.2000]
[8517,"10/6/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8517,"10/6/1995 07:03:59 AM",8.4400,47.1920,1.2000]
[8517,"10/6/1995 07:03:59 PM",12.0100,53.6180,1.2000]
[8517,"10/6/1995 08:16:00 AM",8.2900,46.9220,1.2000]
[8517,"10/6/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8517,"10/6/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8517,"10/6/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8517,"10/6/1995 10:40:00 AM",9.0600,48.3080,1.2000]
[8517,"10/6/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8517,"10/6/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8517,"10/6/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8517,"10/7/1994 02:04:59 AM",10.3100,50.5580,1.2000]
[8517,"10/7/1994 02:04:59 PM",9.5300,49.1540,1.2000]
[8517,"10/7/1994 03:17:00 AM",10.1500,50.2700,1.2000]
[8517,"10/7/1994 03:17:00 PM",10.3100,50.5580,1.2000]
[8517,"10/7/1994 04:28:59 AM",9.8400,49.7120,1.2000]
[8517,"10/7/1994 04:28:59 PM",10.7700,51.3860,1.2000]
[8517,"10/7/1994 05:41:00 AM",9.5300,49.1540,1.2000]
[8517,"10/7/1994 05:41:00 PM",11.0700,51.9260,1.2000]
[8517,"10/7/1994 06:53:00 AM",9.2200,48.5960,1.2000]
[8517,"10/7/1994 06:53:00 PM",11.5400,52.7720,1.2000]
[8517,"10/7/1994 08:04:59 AM",9.0600,48.3080,1.2000]
[8517,"10/7/1994 08:04:59 PM",11.5400,52.7720,1.2000]
[8517,"10/7/1994 09:17:00 AM",8.7500,47.7500,1.2000]
[8517,"10/7/1994 09:17:00 PM",11.3800,52.4840,1.2000]
[8517,"10/7/1994 10:28:59 AM",8.5900,47.4620,1.2000]
[8517,"10/7/1994 10:28:59 PM",11.2300,52.2140,1.2000]
[8517,"10/7/1994 11:41:00 AM",8.7500,47.7500,1.2000]
[8517,"10/7/1994 11:41:00 PM",10.9200,51.6560,1.2000]
[8517,"10/7/1994 12:53:00 AM",10.6100,51.0980,1.2000]
[8517,"10/7/1994 12:53:00 PM",8.9100,48.0380,1.2000]
[8517,"10/7/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8517,"10/7/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8517,"10/7/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8517,"10/7/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8517,"10/7/1995 03:27:59 AM",9.3700,48.8660,1.2000]
[8517,"10/7/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8517,"10/7/1995 04:40:00 AM",9.0600,48.3080,1.2000]
[8517,"10/7/1995 04:40:00 PM",12.0100,53.6180,1.2000]
[8517,"10/7/1995 05:51:59 AM",8.9100,48.0380,1.2000]
[8517,"10/7/1995 05:51:59 PM",12.0100,53.6180,1.2000]
[8517,"10/7/1995 07:03:59 AM",8.5900,47.4620,1.2000]
[8517,"10/7/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8517,"10/7/1995 08:16:00 AM",8.4400,47.1920,1.2000]
[8517,"10/7/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8517,"10/7/1995 09:27:59 AM",8.4400,47.1920,1.2000]
[8517,"10/7/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8517,"10/7/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8517,"10/7/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8517,"10/7/1995 11:51:59 AM",9.6800,49.4240,1.2000]
[8517,"10/7/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8517,"10/8/1994 02:04:59 AM",10.4600,50.8280,1.2000]
[8517,"10/8/1994 02:04:59 PM",9.6800,49.4240,1.2000]
[8517,"10/8/1994 03:17:00 AM",10.1500,50.2700,1.2000]
[8517,"10/8/1994 03:17:00 PM",10.4600,50.8280,1.2000]
[8517,"10/8/1994 04:28:59 AM",9.8400,49.7120,1.2000]
[8517,"10/8/1994 04:28:59 PM",10.7700,51.3860,1.2000]
[8517,"10/8/1994 05:41:00 AM",9.6800,49.4240,1.2000]
[8517,"10/8/1994 05:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/8/1994 06:53:00 AM",9.3700,48.8660,1.2000]
[8517,"10/8/1994 06:53:00 PM",11.3800,52.4840,1.2000]
[8517,"10/8/1994 08:04:59 AM",9.0600,48.3080,1.2000]
[8517,"10/8/1994 08:04:59 PM",11.3800,52.4840,1.2000]
[8517,"10/8/1994 09:17:00 AM",8.9100,48.0380,1.2000]
[8517,"10/8/1994 09:17:00 PM",11.5400,52.7720,1.2000]
[8517,"10/8/1994 10:28:59 AM",8.7500,47.7500,1.2000]
[8517,"10/8/1994 10:28:59 PM",11.3800,52.4840,1.2000]
[8517,"10/8/1994 11:41:00 AM",8.9100,48.0380,1.2000]
[8517,"10/8/1994 11:41:00 PM",11.2300,52.2140,1.2000]
[8517,"10/8/1994 12:53:00 AM",10.7700,51.3860,1.2000]
[8517,"10/8/1994 12:53:00 PM",9.0600,48.3080,1.2000]
[8517,"10/8/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8517,"10/8/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8517,"10/8/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8517,"10/8/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8517,"10/8/1995 03:27:59 AM",9.3700,48.8660,1.2000]
[8517,"10/8/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8517,"10/8/1995 04:40:00 AM",9.0600,48.3080,1.2000]
[8517,"10/8/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8517,"10/8/1995 05:51:59 AM",8.7500,47.7500,1.2000]
[8517,"10/8/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8517,"10/8/1995 07:03:59 AM",8.5900,47.4620,1.2000]
[8517,"10/8/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8517,"10/8/1995 08:16:00 AM",8.4400,47.1920,1.2000]
[8517,"10/8/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8517,"10/8/1995 09:27:59 AM",8.4400,47.1920,1.2000]
[8517,"10/8/1995 09:27:59 PM",11.3800,52.4840,1.2000]
[8517,"10/8/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8517,"10/8/1995 10:40:00 PM",11.0700,51.9260,1.2000]
[8517,"10/8/1995 11:51:59 AM",9.6800,49.4240,1.2000]
[8517,"10/8/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8517,"10/9/1994 02:04:59 AM",10.6100,51.0980,1.2000]
[8517,"10/9/1994 02:04:59 PM",10.3100,50.5580,1.2000]
[8517,"10/9/1994 03:17:00 AM",10.3100,50.5580,1.2000]
[8517,"10/9/1994 03:17:00 PM",11.0700,51.9260,1.2000]
[8517,"10/9/1994 04:28:59 AM",10.1500,50.2700,1.2000]
[8517,"10/9/1994 04:28:59 PM",11.3800,52.4840,1.2000]
[8517,"10/9/1994 05:41:00 AM",9.8400,49.7120,1.2000]
[8517,"10/9/1994 05:41:00 PM",11.5400,52.7720,1.2000]
[8517,"10/9/1994 06:53:00 AM",9.5300,49.1540,1.2000]
[8517,"10/9/1994 06:53:00 PM",11.8500,53.3300,1.2000]
[8517,"10/9/1994 08:04:59 AM",9.3700,48.8660,1.2000]
[8517,"10/9/1994 08:04:59 PM",12.0100,53.6180,1.2000]
[8517,"10/9/1994 09:17:00 AM",9.2200,48.5960,1.2000]
[8517,"10/9/1994 09:17:00 PM",11.8500,53.3300,1.2000]
[8517,"10/9/1994 10:28:59 AM",9.3700,48.8660,1.2000]
[8517,"10/9/1994 10:28:59 PM",11.6900,53.0420,1.2000]
[8517,"10/9/1994 11:41:00 AM",9.5300,49.1540,1.2000]
[8517,"10/9/1994 11:41:00 PM",11.5400,52.7720,1.2000]
[8517,"10/9/1994 12:53:00 AM",10.9200,51.6560,1.2000]
[8517,"10/9/1994 12:53:00 PM",9.6800,49.4240,1.2000]
[8517,"10/9/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8517,"10/9/1995 01:03:59 PM",11.2300,52.2140,1.2000]
[8517,"10/9/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8517,"10/9/1995 02:16:00 PM",12.3200,54.1760,1.2000]
[8517,"10/9/1995 03:27:59 AM",10.1500,50.2700,1.2000]
[8517,"10/9/1995 03:27:59 PM",12.3200,54.1760,1.2000]
[8517,"10/9/1995 04:40:00 AM",9.8400,49.7120,1.2000]
[8517,"10/9/1995 04:40:00 PM",12.3200,54.1760,1.2000]
[8517,"10/9/1995 05:51:59 AM",9.6800,49.4240,1.2000]
[8517,"10/9/1995 05:51:59 PM",12.3200,54.1760,1.2000]
[8517,"10/9/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8517,"10/9/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8517,"10/9/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8517,"10/9/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8517,"10/9/1995 09:27:59 AM",9.0600,48.3080,1.2000]
[8517,"10/9/1995 09:27:59 PM",11.5400,52.7720,1.2000]
[8517,"10/9/1995 10:40:00 AM",9.5300,49.1540,1.2000]
[8517,"10/9/1995 10:40:00 PM",11.2300,52.2140,1.2000]
[8517,"10/9/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8517,"10/9/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8517,"6/26/1996 05:06:59 PM",null,null,0.0000]
[8517,"6/26/1996 06:43:00 PM",null,null,1.6000]
[8517,"6/26/1996 08:19:00 PM",null,null,1.6000]
[8517,"6/26/1996 09:55:00 PM",null,null,1.6000]
[8517,"6/26/1996 11:30:59 PM",null,null,1.6000]
[8517,"6/27/1996 01:06:59 AM",12.4700,54.4460,1.6000]
[8517,"6/27/1996 01:54:59 PM",12.6300,54.7340,1.6000]
[8517,"6/27/1996 02:42:59 AM",12.3200,54.1760,1.6000]
[8517,"6/27/1996 03:30:59 PM",12.9400,55.2920,1.6000]
[8517,"6/27/1996 04:18:59 AM",12.1600,53.8880,1.6000]
[8517,"6/27/1996 05:06:59 PM",12.9400,55.2920,1.6000]
[8517,"6/27/1996 05:55:00 AM",12.0100,53.6180,1.6000]
[8517,"6/27/1996 06:43:00 PM",12.9400,55.2920,1.6000]
[8517,"6/27/1996 07:31:00 AM",12.0100,53.6180,1.6000]
[8517,"6/27/1996 08:19:00 PM",12.7800,55.0040,1.6000]
[8517,"6/27/1996 09:07:00 AM",12.3200,54.1760,1.6000]
[8517,"6/27/1996 09:55:00 PM",12.3200,54.1760,1.6000]
[8517,"6/27/1996 10:43:00 AM",12.4700,54.4460,1.6000]
[8517,"6/27/1996 11:30:59 PM",12.0100,53.6180,1.6000]
[8517,"6/27/1996 12:18:59 PM",12.4700,54.4460,1.6000]
[8517,"6/28/1996 01:06:59 AM",11.5400,52.7720,1.6000]
[8517,"6/28/1996 01:54:59 PM",14.3300,57.7940,1.6000]
[8517,"6/28/1996 02:42:59 AM",11.2300,52.2140,1.6000]
[8517,"6/28/1996 03:30:59 PM",13.8700,56.9660,1.6000]
[8517,"6/28/1996 04:18:59 AM",10.9200,51.6560,1.6000]
[8517,"6/28/1996 05:06:59 PM",13.5600,56.4080,1.6000]
[8517,"6/28/1996 05:55:00 AM",10.6100,51.0980,1.6000]
[8517,"6/28/1996 06:43:00 PM",13.5600,56.4080,1.6000]
[8517,"6/28/1996 07:31:00 AM",10.6100,51.0980,1.6000]
[8517,"6/28/1996 08:19:00 PM",13.5600,56.4080,1.6000]
[8517,"6/28/1996 09:07:00 AM",10.9200,51.6560,1.6000]
[8517,"6/28/1996 09:55:00 PM",13.0900,55.5620,1.6000]
[8517,"6/28/1996 10:43:00 AM",12.3200,54.1760,1.6000]
[8517,"6/28/1996 11:30:59 PM",12.7800,55.0040,1.6000]
[8517,"6/28/1996 12:18:59 PM",14.1800,57.5240,1.6000]
[8517,"6/29/1996 01:06:59 AM",12.3200,54.1760,1.6000]
[8517,"6/29/1996 01:54:59 PM",15.1200,59.2160,1.6000]
[8517,"6/29/1996 02:42:59 AM",11.8500,53.3300,1.6000]
[8517,"6/29/1996 03:30:59 PM",14.6400,58.3520,1.6000]
[8517,"6/29/1996 04:18:59 AM",11.5400,52.7720,1.6000]
[8517,"6/29/1996 05:06:59 PM",14.4900,58.0820,1.6000]
[8517,"6/29/1996 05:55:00 AM",11.2300,52.2140,1.6000]
[8517,"6/29/1996 06:43:00 PM",14.3300,57.7940,1.6000]
[8517,"6/29/1996 07:31:00 AM",11.0700,51.9260,1.6000]
[8517,"6/29/1996 08:19:00 PM",14.3300,57.7940,1.6000]
[8517,"6/29/1996 09:07:00 AM",11.3800,52.4840,1.6000]
[8517,"6/29/1996 09:55:00 PM",14.0200,57.2360,1.6000]
[8517,"6/29/1996 10:43:00 AM",12.7800,55.0040,1.6000]
[8517,"6/29/1996 11:30:59 PM",13.7100,56.6780,1.6000]
[8517,"6/29/1996 12:18:59 PM",14.8000,58.6400,1.6000]
[8517,"6/30/1996 01:06:59 AM",13.4000,56.1200,1.6000]
[8517,"6/30/1996 01:54:59 PM",16.3800,61.4840,1.6000]
[8517,"6/30/1996 02:42:59 AM",13.0900,55.5620,1.6000]
[8517,"6/30/1996 03:30:59 PM",15.7500,60.3500,1.6000]
[8517,"6/30/1996 04:18:59 AM",12.6300,54.7340,1.6000]
[8517,"6/30/1996 05:06:59 PM",15.2700,59.4860,1.6000]
[8517,"6/30/1996 05:55:00 AM",12.4700,54.4460,1.6000]
[8517,"6/30/1996 06:43:00 PM",15.1200,59.2160,1.6000]
[8517,"6/30/1996 07:31:00 AM",12.1600,53.8880,1.6000]
[8517,"6/30/1996 08:19:00 PM",15.1200,59.2160,1.6000]
[8517,"6/30/1996 09:07:00 AM",12.6300,54.7340,1.6000]
[8517,"6/30/1996 09:55:00 PM",14.8000,58.6400,1.6000]
[8517,"6/30/1996 10:43:00 AM",13.8700,56.9660,1.6000]
[8517,"6/30/1996 11:30:59 PM",14.4900,58.0820,1.6000]
[8517,"6/30/1996 12:18:59 PM",15.9100,60.6380,1.6000]
[8517,"7/1/1996 01:06:59 AM",14.0200,57.2360,1.6000]
[8517,"7/1/1996 01:54:59 PM",17.0200,62.6360,1.6000]
[8517,"7/1/1996 02:42:59 AM",13.7100,56.6780,1.6000]
[8517,"7/1/1996 03:30:59 PM",16.3800,61.4840,1.6000]
[8517,"7/1/1996 04:18:59 AM",13.4000,56.1200,1.6000]
[8517,"7/1/1996 05:06:59 PM",15.9100,60.6380,1.6000]
[8517,"7/1/1996 05:55:00 AM",13.0900,55.5620,1.6000]
[8517,"7/1/1996 06:43:00 PM",15.7500,60.3500,1.6000]
[8517,"7/1/1996 07:31:00 AM",12.9400,55.2920,1.6000]
[8517,"7/1/1996 08:19:00 PM",15.5900,60.0620,1.6000]
[8517,"7/1/1996 09:07:00 AM",13.2500,55.8500,1.6000]
[8517,"7/1/1996 09:55:00 PM",15.4300,59.7740,1.6000]
[8517,"7/1/1996 10:43:00 AM",14.4900,58.0820,1.6000]
[8517,"7/1/1996 11:30:59 PM",15.1200,59.2160,1.6000]
[8517,"7/1/1996 12:18:59 PM",16.5400,61.7720,1.6000]
[8517,"7/10/1996 01:06:59 AM",14.9600,58.9280,1.6000]
[8517,"7/10/1996 01:54:59 PM",18.4700,65.2460,1.6000]
[8517,"7/10/1996 02:42:59 AM",14.4900,58.0820,1.6000]
[8517,"7/10/1996 03:30:59 PM",17.6600,63.7880,1.6000]
[8517,"7/10/1996 04:18:59 AM",14.1800,57.5240,1.6000]
[8517,"7/10/1996 05:06:59 PM",17.3400,63.2120,1.6000]
[8517,"7/10/1996 05:55:00 AM",13.7100,56.6780,1.6000]
[8517,"7/10/1996 06:43:00 PM",16.8600,62.3480,1.6000]
[8517,"7/10/1996 07:31:00 AM",13.5600,56.4080,1.6000]
[8517,"7/10/1996 08:19:00 PM",16.5400,61.7720,1.6000]
[8517,"7/10/1996 09:07:00 AM",13.8700,56.9660,1.6000]
[8517,"7/10/1996 09:55:00 PM",16.0700,60.9260,1.6000]
[8517,"7/10/1996 10:43:00 AM",15.2700,59.4860,1.6000]
[8517,"7/10/1996 11:30:59 PM",15.7500,60.3500,1.6000]
[8517,"7/10/1996 12:18:59 PM",17.6600,63.7880,1.6000]
[8517,"7/11/1996 01:06:59 AM",15.2700,59.4860,1.6000]
[8517,"7/11/1996 01:54:59 PM",18.9500,66.1100,1.6000]
[8517,"7/11/1996 02:42:59 AM",14.9600,58.9280,1.6000]
[8517,"7/11/1996 03:30:59 PM",18.1400,64.6520,1.6000]
[8517,"7/11/1996 04:18:59 AM",14.4900,58.0820,1.6000]
[8517,"7/11/1996 05:06:59 PM",17.6600,63.7880,1.6000]
[8517,"7/11/1996 05:55:00 AM",14.1800,57.5240,1.6000]
[8517,"7/11/1996 06:43:00 PM",17.3400,63.2120,1.6000]
[8517,"7/11/1996 07:31:00 AM",14.0200,57.2360,1.6000]
[8517,"7/11/1996 08:19:00 PM",16.8600,62.3480,1.6000]
[8517,"7/11/1996 09:07:00 AM",14.1800,57.5240,1.6000]
[8517,"7/11/1996 09:55:00 PM",16.3800,61.4840,1.6000]
[8517,"7/11/1996 10:43:00 AM",15.4300,59.7740,1.6000]
[8517,"7/11/1996 11:30:59 PM",15.9100,60.6380,1.6000]
[8517,"7/11/1996 12:18:59 PM",17.9800,64.3640,1.6000]
[8517,"7/12/1996 01:06:59 AM",15.4300,59.7740,1.6000]
[8517,"7/12/1996 01:54:59 PM",19.1100,66.3980,1.6000]
[8517,"7/12/1996 02:42:59 AM",14.9600,58.9280,1.6000]
[8517,"7/12/1996 03:30:59 PM",18.3100,64.9580,1.6000]
[8517,"7/12/1996 04:18:59 AM",14.4900,58.0820,1.6000]
[8517,"7/12/1996 05:06:59 PM",17.9800,64.3640,1.6000]
[8517,"7/12/1996 05:55:00 AM",14.1800,57.5240,1.6000]
[8517,"7/12/1996 06:43:00 PM",17.5000,63.5000,1.6000]
[8517,"7/12/1996 07:31:00 AM",14.0200,57.2360,1.6000]
[8517,"7/12/1996 08:19:00 PM",17.1800,62.9240,1.6000]
[8517,"7/12/1996 09:07:00 AM",14.3300,57.7940,1.6000]
[8517,"7/12/1996 09:55:00 PM",16.7000,62.0600,1.6000]
[8517,"7/12/1996 10:43:00 AM",15.5900,60.0620,1.6000]
[8517,"7/12/1996 11:30:59 PM",16.3800,61.4840,1.6000]
[8517,"7/12/1996 12:18:59 PM",18.1400,64.6520,1.6000]
[8517,"7/13/1996 01:06:59 AM",15.9100,60.6380,1.6000]
[8517,"7/13/1996 01:54:59 PM",19.5900,67.2620,1.6000]
[8517,"7/13/1996 02:42:59 AM",15.4300,59.7740,1.6000]
[8517,"7/13/1996 03:30:59 PM",18.7900,65.8220,1.6000]
[8517,"7/13/1996 04:18:59 AM",15.1200,59.2160,1.6000]
[8517,"7/13/1996 05:06:59 PM",18.4700,65.2460,1.6000]
[8517,"7/13/1996 05:55:00 AM",14.8000,58.6400,1.6000]
[8517,"7/13/1996 06:43:00 PM",17.9800,64.3640,1.6000]
[8517,"7/13/1996 07:31:00 AM",14.6400,58.3520,1.6000]
[8517,"7/13/1996 08:19:00 PM",17.5000,63.5000,1.6000]
[8517,"7/13/1996 09:07:00 AM",14.9600,58.9280,1.6000]
[8517,"7/13/1996 09:55:00 PM",17.0200,62.6360,1.6000]
[8517,"7/13/1996 10:43:00 AM",16.2200,61.1960,1.6000]
[8517,"7/13/1996 11:30:59 PM",16.7000,62.0600,1.6000]
[8517,"7/13/1996 12:18:59 PM",18.6300,65.5340,1.6000]
[8517,"7/14/1996 01:06:59 AM",16.3800,61.4840,1.6000]
[8517,"7/14/1996 01:54:59 PM",19.9200,67.8560,1.6000]
[8517,"7/14/1996 02:42:59 AM",15.9100,60.6380,1.6000]
[8517,"7/14/1996 03:30:59 PM",18.9500,66.1100,1.6000]
[8517,"7/14/1996 04:18:59 AM",15.5900,60.0620,1.6000]
[8517,"7/14/1996 05:06:59 PM",18.4700,65.2460,1.6000]
[8517,"7/14/1996 05:55:00 AM",15.2700,59.4860,1.6000]
[8517,"7/14/1996 06:43:00 PM",18.1400,64.6520,1.6000]
[8517,"7/14/1996 07:31:00 AM",15.1200,59.2160,1.6000]
[8517,"7/14/1996 08:19:00 PM",17.6600,63.7880,1.6000]
[8517,"7/14/1996 09:07:00 AM",15.2700,59.4860,1.6000]
[8517,"7/14/1996 09:55:00 PM",17.0200,62.6360,1.6000]
[8517,"7/14/1996 10:43:00 AM",16.3800,61.4840,1.6000]
[8517,"7/14/1996 11:30:59 PM",16.3800,61.4840,1.6000]
[8517,"7/14/1996 12:18:59 PM",18.9500,66.1100,1.6000]
[8517,"7/15/1996 01:06:59 AM",15.9100,60.6380,1.6000]
[8517,"7/15/1996 01:54:59 PM",19.4300,66.9740,1.6000]
[8517,"7/15/1996 02:42:59 AM",15.4300,59.7740,1.6000]
[8517,"7/15/1996 03:30:59 PM",18.3100,64.9580,1.6000]
[8517,"7/15/1996 04:18:59 AM",15.1200,59.2160,1.6000]
[8517,"7/15/1996 05:06:59 PM",17.8200,64.0760,1.6000]
[8517,"7/15/1996 05:55:00 AM",14.8000,58.6400,1.6000]
[8517,"7/15/1996 06:43:00 PM",17.5000,63.5000,1.6000]
[8517,"7/15/1996 07:31:00 AM",14.6400,58.3520,1.6000]
[8517,"7/15/1996 08:19:00 PM",17.0200,62.6360,1.6000]
[8517,"7/15/1996 09:07:00 AM",14.8000,58.6400,1.6000]
[8517,"7/15/1996 09:55:00 PM",16.5400,61.7720,1.6000]
[8517,"7/15/1996 10:43:00 AM",15.9100,60.6380,1.6000]
[8517,"7/15/1996 11:30:59 PM",16.0700,60.9260,1.6000]
[8517,"7/15/1996 12:18:59 PM",18.3100,64.9580,1.6000]
[8517,"7/16/1996 01:06:59 AM",15.5900,60.0620,1.6000]
[8517,"7/16/1996 01:54:59 PM",18.9500,66.1100,1.6000]
[8517,"7/16/1996 02:42:59 AM",15.1200,59.2160,1.6000]
[8517,"7/16/1996 03:30:59 PM",17.8200,64.0760,1.6000]
[8517,"7/16/1996 04:18:59 AM",14.6400,58.3520,1.6000]
[8517,"7/16/1996 05:06:59 PM",17.1800,62.9240,1.6000]
[8517,"7/16/1996 05:55:00 AM",14.3300,57.7940,1.6000]
[8517,"7/16/1996 06:43:00 PM",16.7000,62.0600,1.6000]
[8517,"7/16/1996 07:31:00 AM",14.3300,57.7940,1.6000]
[8517,"7/16/1996 08:19:00 PM",16.0700,60.9260,1.6000]
[8517,"7/16/1996 09:07:00 AM",14.4900,58.0820,1.6000]
[8517,"7/16/1996 09:55:00 PM",15.5900,60.0620,1.6000]
[8517,"7/16/1996 10:43:00 AM",15.4300,59.7740,1.6000]
[8517,"7/16/1996 11:30:59 PM",15.1200,59.2160,1.6000]
[8517,"7/16/1996 12:18:59 PM",17.9800,64.3640,1.6000]
[8517,"7/17/1995 04:40:00 PM",17.5000,63.5000,0.0000]
[8517,"7/17/1995 05:51:59 PM",17.1800,62.9240,1.2000]
[8517,"7/17/1995 07:03:59 PM",16.8600,62.3480,1.2000]
[8517,"7/17/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/17/1995 09:27:59 PM",16.5400,61.7720,1.2000]
[8517,"7/17/1995 10:40:00 PM",16.2200,61.1960,1.2000]
[8517,"7/17/1995 11:51:59 PM",16.0700,60.9260,1.2000]
[8517,"7/17/1996 01:06:59 AM",14.4900,58.0820,1.6000]
[8517,"7/17/1996 01:54:59 PM",17.0200,62.6360,1.6000]
[8517,"7/17/1996 02:42:59 AM",14.0200,57.2360,1.6000]
[8517,"7/17/1996 03:30:59 PM",16.5400,61.7720,1.6000]
[8517,"7/17/1996 04:18:59 AM",13.5600,56.4080,1.6000]
[8517,"7/17/1996 05:06:59 PM",16.2200,61.1960,1.6000]
[8517,"7/17/1996 05:55:00 AM",13.2500,55.8500,1.6000]
[8517,"7/17/1996 06:43:00 PM",15.7500,60.3500,1.6000]
[8517,"7/17/1996 07:31:00 AM",12.9400,55.2920,1.6000]
[8517,"7/17/1996 08:19:00 PM",15.2700,59.4860,1.6000]
[8517,"7/17/1996 09:07:00 AM",13.2500,55.8500,1.6000]
[8517,"7/17/1996 09:55:00 PM",14.8000,58.6400,1.6000]
[8517,"7/17/1996 10:43:00 AM",14.3300,57.7940,1.6000]
[8517,"7/17/1996 11:30:59 PM",14.4900,58.0820,1.6000]
[8517,"7/17/1996 12:18:59 PM",15.4300,59.7740,1.6000]
[8517,"7/18/1995 01:03:59 AM",15.7500,60.3500,1.2000]
[8517,"7/18/1995 01:03:59 PM",15.5900,60.0620,1.2000]
[8517,"7/18/1995 02:16:00 AM",15.5900,60.0620,1.2000]
[8517,"7/18/1995 02:16:00 PM",16.2200,61.1960,1.2000]
[8517,"7/18/1995 03:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/18/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"7/18/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/18/1995 04:40:00 PM",17.0200,62.6360,1.2000]
[8517,"7/18/1995 05:51:59 AM",15.1200,59.2160,1.2000]
[8517,"7/18/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"7/18/1995 07:03:59 AM",15.1200,59.2160,1.2000]
[8517,"7/18/1995 07:03:59 PM",17.1800,62.9240,1.2000]
[8517,"7/18/1995 08:16:00 AM",15.1200,59.2160,1.2000]
[8517,"7/18/1995 08:16:00 PM",17.0200,62.6360,1.2000]
[8517,"7/18/1995 09:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/18/1995 09:27:59 PM",16.7000,62.0600,1.2000]
[8517,"7/18/1995 10:40:00 AM",15.4300,59.7740,1.2000]
[8517,"7/18/1995 10:40:00 PM",16.3800,61.4840,1.2000]
[8517,"7/18/1995 11:51:59 AM",15.4300,59.7740,1.2000]
[8517,"7/18/1995 11:51:59 PM",16.0700,60.9260,1.2000]
[8517,"7/18/1996 01:06:59 AM",13.8700,56.9660,1.6000]
[8517,"7/18/1996 01:54:59 PM",16.7000,62.0600,1.6000]
[8517,"7/18/1996 02:42:59 AM",13.4000,56.1200,1.6000]
[8517,"7/18/1996 03:30:59 PM",15.7500,60.3500,1.6000]
[8517,"7/18/1996 04:18:59 AM",12.7800,55.0040,1.6000]
[8517,"7/18/1996 05:06:59 PM",15.4300,59.7740,1.6000]
[8517,"7/18/1996 05:55:00 AM",12.3200,54.1760,1.6000]
[8517,"7/18/1996 06:43:00 PM",14.9600,58.9280,1.6000]
[8517,"7/18/1996 07:31:00 AM",12.1600,53.8880,1.6000]
[8517,"7/18/1996 08:19:00 PM",14.4900,58.0820,1.6000]
[8517,"7/18/1996 09:07:00 AM",12.3200,54.1760,1.6000]
[8517,"7/18/1996 09:55:00 PM",14.0200,57.2360,1.6000]
[8517,"7/18/1996 10:43:00 AM",13.4000,56.1200,1.6000]
[8517,"7/18/1996 11:30:59 PM",13.7100,56.6780,1.6000]
[8517,"7/18/1996 12:18:59 PM",15.5900,60.0620,1.6000]
[8517,"7/19/1995 01:03:59 AM",15.7500,60.3500,1.2000]
[8517,"7/19/1995 01:03:59 PM",17.8200,64.0760,1.2000]
[8517,"7/19/1995 02:16:00 AM",15.4300,59.7740,1.2000]
[8517,"7/19/1995 02:16:00 PM",18.3100,64.9580,1.2000]
[8517,"7/19/1995 03:27:59 AM",15.1200,59.2160,1.2000]
[8517,"7/19/1995 03:27:59 PM",17.8200,64.0760,1.2000]
[8517,"7/19/1995 04:40:00 AM",14.9600,58.9280,1.2000]
[8517,"7/19/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"7/19/1995 05:51:59 AM",14.6400,58.3520,1.2000]
[8517,"7/19/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"7/19/1995 07:03:59 AM",14.4900,58.0820,1.2000]
[8517,"7/19/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"7/19/1995 08:16:00 AM",14.3300,57.7940,1.2000]
[8517,"7/19/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/19/1995 09:27:59 AM",14.4900,58.0820,1.2000]
[8517,"7/19/1995 09:27:59 PM",16.2200,61.1960,1.2000]
[8517,"7/19/1995 10:40:00 AM",14.8000,58.6400,1.2000]
[8517,"7/19/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"7/19/1995 11:51:59 AM",16.2200,61.1960,1.2000]
[8517,"7/19/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"7/19/1996 01:06:59 AM",13.2500,55.8500,1.6000]
[8517,"7/19/1996 01:54:59 PM",17.0200,62.6360,1.6000]
[8517,"7/19/1996 02:42:59 AM",12.7800,55.0040,1.6000]
[8517,"7/19/1996 03:30:59 PM",16.2200,61.1960,1.6000]
[8517,"7/19/1996 04:18:59 AM",12.3200,54.1760,1.6000]
[8517,"7/19/1996 05:06:59 PM",15.7500,60.3500,1.6000]
[8517,"7/19/1996 05:55:00 AM",12.0100,53.6180,1.6000]
[8517,"7/19/1996 06:43:00 PM",15.4300,59.7740,1.6000]
[8517,"7/19/1996 07:31:00 AM",11.8500,53.3300,1.6000]
[8517,"7/19/1996 08:19:00 PM",14.8000,58.6400,1.6000]
[8517,"7/19/1996 09:07:00 AM",12.0100,53.6180,1.6000]
[8517,"7/19/1996 09:55:00 PM",14.3300,57.7940,1.6000]
[8517,"7/19/1996 10:43:00 AM",13.2500,55.8500,1.6000]
[8517,"7/19/1996 11:30:59 PM",13.8700,56.9660,1.6000]
[8517,"7/19/1996 12:18:59 PM",15.7500,60.3500,1.6000]
[8517,"7/2/1996 01:06:59 AM",14.6400,58.3520,1.6000]
[8517,"7/2/1996 01:54:59 PM",17.3400,63.2120,1.6000]
[8517,"7/2/1996 02:42:59 AM",14.3300,57.7940,1.6000]
[8517,"7/2/1996 03:30:59 PM",16.7000,62.0600,1.6000]
[8517,"7/2/1996 04:18:59 AM",13.8700,56.9660,1.6000]
[8517,"7/2/1996 05:06:59 PM",16.3800,61.4840,1.6000]
[8517,"7/2/1996 05:55:00 AM",13.5600,56.4080,1.6000]
[8517,"7/2/1996 06:43:00 PM",16.0700,60.9260,1.6000]
[8517,"7/2/1996 07:31:00 AM",13.2500,55.8500,1.6000]
[8517,"7/2/1996 08:19:00 PM",15.7500,60.3500,1.6000]
[8517,"7/2/1996 09:07:00 AM",13.5600,56.4080,1.6000]
[8517,"7/2/1996 09:55:00 PM",15.4300,59.7740,1.6000]
[8517,"7/2/1996 10:43:00 AM",14.9600,58.9280,1.6000]
[8517,"7/2/1996 11:30:59 PM",15.1200,59.2160,1.6000]
[8517,"7/2/1996 12:18:59 PM",17.0200,62.6360,1.6000]
[8517,"7/20/1995 01:03:59 AM",15.1200,59.2160,1.2000]
[8517,"7/20/1995 01:03:59 PM",17.3400,63.2120,1.2000]
[8517,"7/20/1995 02:16:00 AM",14.8000,58.6400,1.2000]
[8517,"7/20/1995 02:16:00 PM",17.8200,64.0760,1.2000]
[8517,"7/20/1995 03:27:59 AM",14.6400,58.3520,1.2000]
[8517,"7/20/1995 03:27:59 PM",17.6600,63.7880,1.2000]
[8517,"7/20/1995 04:40:00 AM",14.4900,58.0820,1.2000]
[8517,"7/20/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"7/20/1995 05:51:59 AM",14.4900,58.0820,1.2000]
[8517,"7/20/1995 05:51:59 PM",17.1800,62.9240,1.2000]
[8517,"7/20/1995 07:03:59 AM",14.4900,58.0820,1.2000]
[8517,"7/20/1995 07:03:59 PM",16.7000,62.0600,1.2000]
[8517,"7/20/1995 08:16:00 AM",14.6400,58.3520,1.2000]
[8517,"7/20/1995 08:16:00 PM",16.3800,61.4840,1.2000]
[8517,"7/20/1995 09:27:59 AM",14.6400,58.3520,1.2000]
[8517,"7/20/1995 09:27:59 PM",16.0700,60.9260,1.2000]
[8517,"7/20/1995 10:40:00 AM",14.8000,58.6400,1.2000]
[8517,"7/20/1995 10:40:00 PM",15.7500,60.3500,1.2000]
[8517,"7/20/1995 11:51:59 AM",15.5900,60.0620,1.2000]
[8517,"7/20/1995 11:51:59 PM",15.5900,60.0620,1.2000]
[8517,"7/20/1996 01:06:59 AM",13.2500,55.8500,1.6000]
[8517,"7/20/1996 01:54:59 PM",17.6600,63.7880,1.6000]
[8517,"7/20/1996 02:42:59 AM",12.6300,54.7340,1.6000]
[8517,"7/20/1996 03:30:59 PM",16.8600,62.3480,1.6000]
[8517,"7/20/1996 04:18:59 AM",12.1600,53.8880,1.6000]
[8517,"7/20/1996 05:06:59 PM",16.5400,61.7720,1.6000]
[8517,"7/20/1996 05:55:00 AM",11.8500,53.3300,1.6000]
[8517,"7/20/1996 06:43:00 PM",16.2200,61.1960,1.6000]
[8517,"7/20/1996 07:31:00 AM",11.6900,53.0420,1.6000]
[8517,"7/20/1996 08:19:00 PM",15.7500,60.3500,1.6000]
[8517,"7/20/1996 09:07:00 AM",12.0100,53.6180,1.6000]
[8517,"7/20/1996 09:55:00 PM",15.4300,59.7740,1.6000]
[8517,"7/20/1996 10:43:00 AM",13.2500,55.8500,1.6000]
[8517,"7/20/1996 11:30:59 PM",15.1200,59.2160,1.6000]
[8517,"7/20/1996 12:18:59 PM",16.0700,60.9260,1.6000]
[8517,"7/21/1995 01:03:59 AM",15.4300,59.7740,1.2000]
[8517,"7/21/1995 01:03:59 PM",15.4300,59.7740,1.2000]
[8517,"7/21/1995 02:16:00 AM",15.2700,59.4860,1.2000]
[8517,"7/21/1995 02:16:00 PM",15.5900,60.0620,1.2000]
[8517,"7/21/1995 03:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/21/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"7/21/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/21/1995 04:40:00 PM",16.0700,60.9260,1.2000]
[8517,"7/21/1995 05:51:59 AM",15.1200,59.2160,1.2000]
[8517,"7/21/1995 05:51:59 PM",16.0700,60.9260,1.2000]
[8517,"7/21/1995 07:03:59 AM",14.9600,58.9280,1.2000]
[8517,"7/21/1995 07:03:59 PM",16.0700,60.9260,1.2000]
[8517,"7/21/1995 08:16:00 AM",14.9600,58.9280,1.2000]
[8517,"7/21/1995 08:16:00 PM",15.9100,60.6380,1.2000]
[8517,"7/21/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/21/1995 09:27:59 PM",15.7500,60.3500,1.2000]
[8517,"7/21/1995 10:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/21/1995 10:40:00 PM",15.4300,59.7740,1.2000]
[8517,"7/21/1995 11:51:59 AM",15.2700,59.4860,1.2000]
[8517,"7/21/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"7/21/1996 01:06:59 AM",14.8000,58.6400,1.6000]
[8517,"7/21/1996 01:54:59 PM",19.1100,66.3980,1.6000]
[8517,"7/21/1996 02:42:59 AM",14.3300,57.7940,1.6000]
[8517,"7/21/1996 03:30:59 PM",18.4700,65.2460,1.6000]
[8517,"7/21/1996 04:18:59 AM",13.8700,56.9660,1.6000]
[8517,"7/21/1996 05:06:59 PM",17.9800,64.3640,1.6000]
[8517,"7/21/1996 05:55:00 AM",13.5600,56.4080,1.6000]
[8517,"7/21/1996 06:43:00 PM",17.5000,63.5000,1.6000]
[8517,"7/21/1996 07:31:00 AM",13.4000,56.1200,1.6000]
[8517,"7/21/1996 08:19:00 PM",17.0200,62.6360,1.6000]
[8517,"7/21/1996 09:07:00 AM",13.5600,56.4080,1.6000]
[8517,"7/21/1996 09:55:00 PM",16.5400,61.7720,1.6000]
[8517,"7/21/1996 10:43:00 AM",14.8000,58.6400,1.6000]
[8517,"7/21/1996 11:30:59 PM",16.0700,60.9260,1.6000]
[8517,"7/21/1996 12:18:59 PM",17.5000,63.5000,1.6000]
[8517,"7/22/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"7/22/1995 01:03:59 PM",15.5900,60.0620,1.2000]
[8517,"7/22/1995 02:16:00 AM",15.1200,59.2160,1.2000]
[8517,"7/22/1995 02:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/22/1995 03:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/22/1995 03:27:59 PM",16.8600,62.3480,1.2000]
[8517,"7/22/1995 04:40:00 AM",14.9600,58.9280,1.2000]
[8517,"7/22/1995 04:40:00 PM",16.8600,62.3480,1.2000]
[8517,"7/22/1995 05:51:59 AM",14.8000,58.6400,1.2000]
[8517,"7/22/1995 05:51:59 PM",16.7000,62.0600,1.2000]
[8517,"7/22/1995 07:03:59 AM",14.8000,58.6400,1.2000]
[8517,"7/22/1995 07:03:59 PM",16.3800,61.4840,1.2000]
[8517,"7/22/1995 08:16:00 AM",14.8000,58.6400,1.2000]
[8517,"7/22/1995 08:16:00 PM",16.0700,60.9260,1.2000]
[8517,"7/22/1995 09:27:59 AM",14.8000,58.6400,1.2000]
[8517,"7/22/1995 09:27:59 PM",15.7500,60.3500,1.2000]
[8517,"7/22/1995 10:40:00 AM",14.8000,58.6400,1.2000]
[8517,"7/22/1995 10:40:00 PM",15.4300,59.7740,1.2000]
[8517,"7/22/1995 11:51:59 AM",14.9600,58.9280,1.2000]
[8517,"7/22/1995 11:51:59 PM",15.2700,59.4860,1.2000]
[8517,"7/22/1996 01:06:59 AM",15.7500,60.3500,1.6000]
[8517,"7/22/1996 01:54:59 PM",19.9200,67.8560,1.6000]
[8517,"7/22/1996 02:42:59 AM",15.2700,59.4860,1.6000]
[8517,"7/22/1996 03:30:59 PM",19.1100,66.3980,1.6000]
[8517,"7/22/1996 04:18:59 AM",14.9600,58.9280,1.6000]
[8517,"7/22/1996 05:06:59 PM",18.6300,65.5340,1.6000]
[8517,"7/22/1996 05:55:00 AM",14.6400,58.3520,1.6000]
[8517,"7/22/1996 06:43:00 PM",18.3100,64.9580,1.6000]
[8517,"7/22/1996 07:31:00 AM",14.4900,58.0820,1.6000]
[8517,"7/22/1996 08:19:00 PM",17.6600,63.7880,1.6000]
[8517,"7/22/1996 09:07:00 AM",14.6400,58.3520,1.6000]
[8517,"7/22/1996 09:55:00 PM",17.0200,62.6360,1.6000]
[8517,"7/22/1996 10:43:00 AM",15.7500,60.3500,1.6000]
[8517,"7/22/1996 11:30:59 PM",16.3800,61.4840,1.6000]
[8517,"7/22/1996 12:18:59 PM",18.3100,64.9580,1.6000]
[8517,"7/23/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"7/23/1995 01:03:59 PM",17.3400,63.2120,1.2000]
[8517,"7/23/1995 02:16:00 AM",15.1200,59.2160,1.2000]
[8517,"7/23/1995 02:16:00 PM",17.9800,64.3640,1.2000]
[8517,"7/23/1995 03:27:59 AM",15.1200,59.2160,1.2000]
[8517,"7/23/1995 03:27:59 PM",17.6600,63.7880,1.2000]
[8517,"7/23/1995 04:40:00 AM",14.9600,58.9280,1.2000]
[8517,"7/23/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"7/23/1995 05:51:59 AM",14.9600,58.9280,1.2000]
[8517,"7/23/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"7/23/1995 07:03:59 AM",14.8000,58.6400,1.2000]
[8517,"7/23/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"7/23/1995 08:16:00 AM",14.8000,58.6400,1.2000]
[8517,"7/23/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/23/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/23/1995 09:27:59 PM",16.2200,61.1960,1.2000]
[8517,"7/23/1995 10:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/23/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"7/23/1995 11:51:59 AM",15.5900,60.0620,1.2000]
[8517,"7/23/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"7/23/1996 01:06:59 AM",15.9100,60.6380,1.6000]
[8517,"7/23/1996 01:54:59 PM",19.7600,67.5680,1.6000]
[8517,"7/23/1996 02:42:59 AM",15.2700,59.4860,1.6000]
[8517,"7/23/1996 03:30:59 PM",19.2700,66.6860,1.6000]
[8517,"7/23/1996 04:18:59 AM",14.4900,58.0820,1.6000]
[8517,"7/23/1996 05:06:59 PM",18.7900,65.8220,1.6000]
[8517,"7/23/1996 05:55:00 AM",14.3300,57.7940,1.6000]
[8517,"7/23/1996 06:43:00 PM",18.4700,65.2460,1.6000]
[8517,"7/23/1996 07:31:00 AM",14.4900,58.0820,1.6000]
[8517,"7/23/1996 08:19:00 PM",17.9800,64.3640,1.6000]
[8517,"7/23/1996 09:07:00 AM",14.8000,58.6400,1.6000]
[8517,"7/23/1996 09:55:00 PM",17.1800,62.9240,1.6000]
[8517,"7/23/1996 10:43:00 AM",15.9100,60.6380,1.6000]
[8517,"7/23/1996 11:30:59 PM",16.5400,61.7720,1.6000]
[8517,"7/23/1996 12:18:59 PM",18.3100,64.9580,1.6000]
[8517,"7/24/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"7/24/1995 01:03:59 PM",17.5000,63.5000,1.2000]
[8517,"7/24/1995 02:16:00 AM",15.2700,59.4860,1.2000]
[8517,"7/24/1995 02:16:00 PM",18.1400,64.6520,1.2000]
[8517,"7/24/1995 03:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/24/1995 03:27:59 PM",17.8200,64.0760,1.2000]
[8517,"7/24/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/24/1995 04:40:00 PM",17.6600,63.7880,1.2000]
[8517,"7/24/1995 05:51:59 AM",15.1200,59.2160,1.2000]
[8517,"7/24/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"7/24/1995 07:03:59 AM",14.9600,58.9280,1.2000]
[8517,"7/24/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"7/24/1995 08:16:00 AM",14.9600,58.9280,1.2000]
[8517,"7/24/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/24/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/24/1995 09:27:59 PM",16.3800,61.4840,1.2000]
[8517,"7/24/1995 10:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/24/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"7/24/1995 11:51:59 AM",15.9100,60.6380,1.2000]
[8517,"7/24/1995 11:51:59 PM",15.5900,60.0620,1.2000]
[8517,"7/24/1996 01:06:59 AM",15.9100,60.6380,1.6000]
[8517,"7/24/1996 01:54:59 PM",20.0800,68.1440,1.6000]
[8517,"7/24/1996 02:42:59 AM",15.4300,59.7740,1.6000]
[8517,"7/24/1996 03:30:59 PM",19.4300,66.9740,1.6000]
[8517,"7/24/1996 04:18:59 AM",14.9600,58.9280,1.6000]
[8517,"7/24/1996 05:06:59 PM",18.9500,66.1100,1.6000]
[8517,"7/24/1996 05:55:00 AM",14.4900,58.0820,1.6000]
[8517,"7/24/1996 06:43:00 PM",18.6300,65.5340,1.6000]
[8517,"7/24/1996 07:31:00 AM",14.1800,57.5240,1.6000]
[8517,"7/24/1996 08:19:00 PM",18.1400,64.6520,1.6000]
[8517,"7/24/1996 09:07:00 AM",14.3300,57.7940,1.6000]
[8517,"7/24/1996 09:55:00 PM",17.5000,63.5000,1.6000]
[8517,"7/24/1996 10:43:00 AM",15.5900,60.0620,1.6000]
[8517,"7/24/1996 11:30:59 PM",17.0200,62.6360,1.6000]
[8517,"7/24/1996 12:18:59 PM",18.1400,64.6520,1.6000]
[8517,"7/25/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"7/25/1995 01:03:59 PM",17.5000,63.5000,1.2000]
[8517,"7/25/1995 02:16:00 AM",15.2700,59.4860,1.2000]
[8517,"7/25/1995 02:16:00 PM",18.1400,64.6520,1.2000]
[8517,"7/25/1995 03:27:59 AM",15.1200,59.2160,1.2000]
[8517,"7/25/1995 03:27:59 PM",17.8200,64.0760,1.2000]
[8517,"7/25/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/25/1995 04:40:00 PM",17.6600,63.7880,1.2000]
[8517,"7/25/1995 05:51:59 AM",14.9600,58.9280,1.2000]
[8517,"7/25/1995 05:51:59 PM",17.5000,63.5000,1.2000]
[8517,"7/25/1995 07:03:59 AM",14.9600,58.9280,1.2000]
[8517,"7/25/1995 07:03:59 PM",17.1800,62.9240,1.2000]
[8517,"7/25/1995 08:16:00 AM",14.9600,58.9280,1.2000]
[8517,"7/25/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"7/25/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/25/1995 09:27:59 PM",16.3800,61.4840,1.2000]
[8517,"7/25/1995 10:40:00 AM",15.2700,59.4860,1.2000]
[8517,"7/25/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"7/25/1995 11:51:59 AM",15.9100,60.6380,1.2000]
[8517,"7/25/1995 11:51:59 PM",15.5900,60.0620,1.2000]
[8517,"7/25/1996 01:06:59 AM",null,null,1.6000]
[8517,"7/25/1996 02:42:59 AM",null,null,1.6000]
[8517,"7/25/1996 04:18:59 AM",null,null,1.6000]
[8517,"7/25/1996 05:55:00 AM",null,null,1.6000]
[8517,"7/25/1996 07:31:00 AM",null,null,1.6000]
[8517,"7/25/1996 09:07:00 AM",null,null,1.6000]
[8517,"7/25/1996 10:43:00 AM",null,null,1.6000]
[8517,"7/26/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"7/26/1995 01:03:59 PM",17.5000,63.5000,1.2000]
[8517,"7/26/1995 02:16:00 AM",15.1200,59.2160,1.2000]
[8517,"7/26/1995 02:16:00 PM",18.4700,65.2460,1.2000]
[8517,"7/26/1995 03:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/26/1995 03:27:59 PM",18.3100,64.9580,1.2000]
[8517,"7/26/1995 04:40:00 AM",14.9600,58.9280,1.2000]
[8517,"7/26/1995 04:40:00 PM",18.1400,64.6520,1.2000]
[8517,"7/26/1995 05:51:59 AM",14.8000,58.6400,1.2000]
[8517,"7/26/1995 05:51:59 PM",17.9800,64.3640,1.2000]
[8517,"7/26/1995 07:03:59 AM",14.4900,58.0820,1.2000]
[8517,"7/26/1995 07:03:59 PM",17.8200,64.0760,1.2000]
[8517,"7/26/1995 08:16:00 AM",14.3300,57.7940,1.2000]
[8517,"7/26/1995 08:16:00 PM",17.5000,63.5000,1.2000]
[8517,"7/26/1995 09:27:59 AM",14.3300,57.7940,1.2000]
[8517,"7/26/1995 09:27:59 PM",17.1800,62.9240,1.2000]
[8517,"7/26/1995 10:40:00 AM",14.4900,58.0820,1.2000]
[8517,"7/26/1995 10:40:00 PM",16.8600,62.3480,1.2000]
[8517,"7/26/1995 11:51:59 AM",15.4300,59.7740,1.2000]
[8517,"7/26/1995 11:51:59 PM",16.5400,61.7720,1.2000]
[8517,"7/27/1995 01:03:59 AM",16.0700,60.9260,1.2000]
[8517,"7/27/1995 01:03:59 PM",17.6600,63.7880,1.2000]
[8517,"7/27/1995 02:16:00 AM",15.5900,60.0620,1.2000]
[8517,"7/27/1995 02:16:00 PM",18.9500,66.1100,1.2000]
[8517,"7/27/1995 03:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/27/1995 03:27:59 PM",18.6300,65.5340,1.2000]
[8517,"7/27/1995 04:40:00 AM",14.8000,58.6400,1.2000]
[8517,"7/27/1995 04:40:00 PM",18.4700,65.2460,1.2000]
[8517,"7/27/1995 05:51:59 AM",14.4900,58.0820,1.2000]
[8517,"7/27/1995 05:51:59 PM",18.3100,64.9580,1.2000]
[8517,"7/27/1995 07:03:59 AM",14.1800,57.5240,1.2000]
[8517,"7/27/1995 07:03:59 PM",18.1400,64.6520,1.2000]
[8517,"7/27/1995 08:16:00 AM",14.0200,57.2360,1.2000]
[8517,"7/27/1995 08:16:00 PM",17.6600,63.7880,1.2000]
[8517,"7/27/1995 09:27:59 AM",14.0200,57.2360,1.2000]
[8517,"7/27/1995 09:27:59 PM",17.3400,63.2120,1.2000]
[8517,"7/27/1995 10:40:00 AM",14.3300,57.7940,1.2000]
[8517,"7/27/1995 10:40:00 PM",16.8600,62.3480,1.2000]
[8517,"7/27/1995 11:51:59 AM",15.5900,60.0620,1.2000]
[8517,"7/27/1995 11:51:59 PM",16.3800,61.4840,1.2000]
[8517,"7/28/1995 01:03:59 AM",16.0700,60.9260,1.2000]
[8517,"7/28/1995 01:03:59 PM",17.8200,64.0760,1.2000]
[8517,"7/28/1995 02:16:00 AM",15.7500,60.3500,1.2000]
[8517,"7/28/1995 02:16:00 PM",18.9500,66.1100,1.2000]
[8517,"7/28/1995 03:27:59 AM",15.2700,59.4860,1.2000]
[8517,"7/28/1995 03:27:59 PM",18.7900,65.8220,1.2000]
[8517,"7/28/1995 04:40:00 AM",14.9600,58.9280,1.2000]
[8517,"7/28/1995 04:40:00 PM",18.4700,65.2460,1.2000]
[8517,"7/28/1995 05:51:59 AM",14.6400,58.3520,1.2000]
[8517,"7/28/1995 05:51:59 PM",18.3100,64.9580,1.2000]
[8517,"7/28/1995 07:03:59 AM",14.3300,57.7940,1.2000]
[8517,"7/28/1995 07:03:59 PM",17.9800,64.3640,1.2000]
[8517,"7/28/1995 08:16:00 AM",14.1800,57.5240,1.2000]
[8517,"7/28/1995 08:16:00 PM",17.5000,63.5000,1.2000]
[8517,"7/28/1995 09:27:59 AM",14.1800,57.5240,1.2000]
[8517,"7/28/1995 09:27:59 PM",17.0200,62.6360,1.2000]
[8517,"7/28/1995 10:40:00 AM",14.4900,58.0820,1.2000]
[8517,"7/28/1995 10:40:00 PM",16.7000,62.0600,1.2000]
[8517,"7/28/1995 11:51:59 AM",15.7500,60.3500,1.2000]
[8517,"7/28/1995 11:51:59 PM",16.2200,61.1960,1.2000]
[8517,"7/29/1995 01:03:59 AM",15.9100,60.6380,1.2000]
[8517,"7/29/1995 01:03:59 PM",17.6600,63.7880,1.2000]
[8517,"7/29/1995 02:16:00 AM",15.5900,60.0620,1.2000]
[8517,"7/29/1995 02:16:00 PM",18.4700,65.2460,1.2000]
[8517,"7/29/1995 03:27:59 AM",15.4300,59.7740,1.2000]
[8517,"7/29/1995 03:27:59 PM",18.1400,64.6520,1.2000]
[8517,"7/29/1995 04:40:00 AM",15.2700,59.4860,1.2000]
[8517,"7/29/1995 04:40:00 PM",17.8200,64.0760,1.2000]
[8517,"7/29/1995 05:51:59 AM",15.1200,59.2160,1.2000]
[8517,"7/29/1995 05:51:59 PM",17.6600,63.7880,1.2000]
[8517,"7/29/1995 07:03:59 AM",15.1200,59.2160,1.2000]
[8517,"7/29/1995 07:03:59 PM",17.3400,63.2120,1.2000]
[8517,"7/29/1995 08:16:00 AM",14.9600,58.9280,1.2000]
[8517,"7/29/1995 08:16:00 PM",16.8600,62.3480,1.2000]
[8517,"7/29/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"7/29/1995 09:27:59 PM",16.3800,61.4840,1.2000]
[8517,"7/29/1995 10:40:00 AM",15.1200,59.2160,1.2000]
[8517,"7/29/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"7/29/1995 11:51:59 AM",15.9100,60.6380,1.2000]
[8517,"7/29/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"7/3/1996 01:06:59 AM",14.6400,58.3520,1.6000]
[8517,"7/3/1996 01:54:59 PM",16.7000,62.0600,1.6000]
[8517,"7/3/1996 02:42:59 AM",14.1800,57.5240,1.6000]
[8517,"7/3/1996 03:30:59 PM",16.2200,61.1960,1.6000]
[8517,"7/3/1996 04:18:59 AM",13.7100,56.6780,1.6000]
[8517,"7/3/1996 05:06:59 PM",15.7500,60.3500,1.6000]
[8517,"7/3/1996 05:55:00 AM",13.4000,56.1200,1.6000]
[8517,"7/3/1996 06:43:00 PM",15.5900,60.0620,1.6000]
[8517,"7/3/1996 07:31:00 AM",13.2500,55.8500,1.6000]
[8517,"7/3/1996 08:19:00 PM",15.4300,59.7740,1.6000]
[8517,"7/3/1996 09:07:00 AM",13.4000,56.1200,1.6000]
[8517,"7/3/1996 09:55:00 PM",15.2700,59.4860,1.6000]
[8517,"7/3/1996 10:43:00 AM",14.8000,58.6400,1.6000]
[8517,"7/3/1996 11:30:59 PM",15.1200,59.2160,1.6000]
[8517,"7/3/1996 12:18:59 PM",16.5400,61.7720,1.6000]
[8517,"7/30/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"7/30/1995 01:03:59 PM",16.8600,62.3480,1.2000]
[8517,"7/30/1995 02:16:00 AM",14.6400,58.3520,1.2000]
[8517,"7/30/1995 02:16:00 PM",18.1400,64.6520,1.2000]
[8517,"7/30/1995 03:27:59 AM",14.1800,57.5240,1.2000]
[8517,"7/30/1995 03:27:59 PM",17.9800,64.3640,1.2000]
[8517,"7/30/1995 04:40:00 AM",13.8700,56.9660,1.2000]
[8517,"7/30/1995 04:40:00 PM",17.9800,64.3640,1.2000]
[8517,"7/30/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"7/30/1995 05:51:59 PM",17.9800,64.3640,1.2000]
[8517,"7/30/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"7/30/1995 07:03:59 PM",17.8200,64.0760,1.2000]
[8517,"7/30/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"7/30/1995 08:16:00 PM",17.5000,63.5000,1.2000]
[8517,"7/30/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"7/30/1995 09:27:59 PM",17.0200,62.6360,1.2000]
[8517,"7/30/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"7/30/1995 10:40:00 PM",16.7000,62.0600,1.2000]
[8517,"7/30/1995 11:51:59 AM",14.6400,58.3520,1.2000]
[8517,"7/30/1995 11:51:59 PM",16.3800,61.4840,1.2000]
[8517,"7/31/1995 01:03:59 AM",15.9100,60.6380,1.2000]
[8517,"7/31/1995 01:03:59 PM",17.6600,63.7880,1.2000]
[8517,"7/31/1995 02:16:00 AM",15.4300,59.7740,1.2000]
[8517,"7/31/1995 02:16:00 PM",18.9500,66.1100,1.2000]
[8517,"7/31/1995 03:27:59 AM",15.1200,59.2160,1.2000]
[8517,"7/31/1995 03:27:59 PM",18.9500,66.1100,1.2000]
[8517,"7/31/1995 04:40:00 AM",14.6400,58.3520,1.2000]
[8517,"7/31/1995 04:40:00 PM",18.7900,65.8220,1.2000]
[8517,"7/31/1995 05:51:59 AM",14.3300,57.7940,1.2000]
[8517,"7/31/1995 05:51:59 PM",18.6300,65.5340,1.2000]
[8517,"7/31/1995 07:03:59 AM",14.1800,57.5240,1.2000]
[8517,"7/31/1995 07:03:59 PM",18.4700,65.2460,1.2000]
[8517,"7/31/1995 08:16:00 AM",13.8700,56.9660,1.2000]
[8517,"7/31/1995 08:16:00 PM",17.9800,64.3640,1.2000]
[8517,"7/31/1995 09:27:59 AM",13.8700,56.9660,1.2000]
[8517,"7/31/1995 09:27:59 PM",17.6600,63.7880,1.2000]
[8517,"7/31/1995 10:40:00 AM",14.1800,57.5240,1.2000]
[8517,"7/31/1995 10:40:00 PM",17.1800,62.9240,1.2000]
[8517,"7/31/1995 11:51:59 AM",15.4300,59.7740,1.2000]
[8517,"7/31/1995 11:51:59 PM",16.7000,62.0600,1.2000]
[8517,"7/4/1996 01:06:59 AM",14.8000,58.6400,1.6000]
[8517,"7/4/1996 01:54:59 PM",16.5400,61.7720,1.6000]
[8517,"7/4/1996 02:42:59 AM",14.3300,57.7940,1.6000]
[8517,"7/4/1996 03:30:59 PM",15.5900,60.0620,1.6000]
[8517,"7/4/1996 04:18:59 AM",13.8700,56.9660,1.6000]
[8517,"7/4/1996 05:06:59 PM",15.1200,59.2160,1.6000]
[8517,"7/4/1996 05:55:00 AM",13.5600,56.4080,1.6000]
[8517,"7/4/1996 06:43:00 PM",14.8000,58.6400,1.6000]
[8517,"7/4/1996 07:31:00 AM",13.4000,56.1200,1.6000]
[8517,"7/4/1996 08:19:00 PM",14.4900,58.0820,1.6000]
[8517,"7/4/1996 09:07:00 AM",13.5600,56.4080,1.6000]
[8517,"7/4/1996 09:55:00 PM",14.1800,57.5240,1.6000]
[8517,"7/4/1996 10:43:00 AM",14.4900,58.0820,1.6000]
[8517,"7/4/1996 11:30:59 PM",13.7100,56.6780,1.6000]
[8517,"7/4/1996 12:18:59 PM",16.3800,61.4840,1.6000]
[8517,"7/5/1996 01:06:59 AM",13.0900,55.5620,1.6000]
[8517,"7/5/1996 01:54:59 PM",16.5400,61.7720,1.6000]
[8517,"7/5/1996 02:42:59 AM",12.6300,54.7340,1.6000]
[8517,"7/5/1996 03:30:59 PM",15.9100,60.6380,1.6000]
[8517,"7/5/1996 04:18:59 AM",12.1600,53.8880,1.6000]
[8517,"7/5/1996 05:06:59 PM",15.7500,60.3500,1.6000]
[8517,"7/5/1996 05:55:00 AM",11.6900,53.0420,1.6000]
[8517,"7/5/1996 06:43:00 PM",15.4300,59.7740,1.6000]
[8517,"7/5/1996 07:31:00 AM",11.5400,52.7720,1.6000]
[8517,"7/5/1996 08:19:00 PM",15.2700,59.4860,1.6000]
[8517,"7/5/1996 09:07:00 AM",12.0100,53.6180,1.6000]
[8517,"7/5/1996 09:55:00 PM",14.8000,58.6400,1.6000]
[8517,"7/5/1996 10:43:00 AM",13.4000,56.1200,1.6000]
[8517,"7/5/1996 11:30:59 PM",14.3300,57.7940,1.6000]
[8517,"7/5/1996 12:18:59 PM",15.7500,60.3500,1.6000]
[8517,"7/6/1996 01:06:59 AM",13.8700,56.9660,1.6000]
[8517,"7/6/1996 01:54:59 PM",17.5000,63.5000,1.6000]
[8517,"7/6/1996 02:42:59 AM",13.5600,56.4080,1.6000]
[8517,"7/6/1996 03:30:59 PM",16.8600,62.3480,1.6000]
[8517,"7/6/1996 04:18:59 AM",13.2500,55.8500,1.6000]
[8517,"7/6/1996 05:06:59 PM",16.5400,61.7720,1.6000]
[8517,"7/6/1996 05:55:00 AM",12.9400,55.2920,1.6000]
[8517,"7/6/1996 06:43:00 PM",16.2200,61.1960,1.6000]
[8517,"7/6/1996 07:31:00 AM",12.7800,55.0040,1.6000]
[8517,"7/6/1996 08:19:00 PM",15.9100,60.6380,1.6000]
[8517,"7/6/1996 09:07:00 AM",13.0900,55.5620,1.6000]
[8517,"7/6/1996 09:55:00 PM",15.7500,60.3500,1.6000]
[8517,"7/6/1996 10:43:00 AM",14.4900,58.0820,1.6000]
[8517,"7/6/1996 11:30:59 PM",15.4300,59.7740,1.6000]
[8517,"7/6/1996 12:18:59 PM",16.8600,62.3480,1.6000]
[8517,"7/7/1996 01:06:59 AM",15.2700,59.4860,1.6000]
[8517,"7/7/1996 01:54:59 PM",18.6300,65.5340,1.6000]
[8517,"7/7/1996 02:42:59 AM",14.9600,58.9280,1.6000]
[8517,"7/7/1996 03:30:59 PM",17.8200,64.0760,1.6000]
[8517,"7/7/1996 04:18:59 AM",14.6400,58.3520,1.6000]
[8517,"7/7/1996 05:06:59 PM",17.5000,63.5000,1.6000]
[8517,"7/7/1996 05:55:00 AM",14.1800,57.5240,1.6000]
[8517,"7/7/1996 06:43:00 PM",17.0200,62.6360,1.6000]
[8517,"7/7/1996 07:31:00 AM",14.0200,57.2360,1.6000]
[8517,"7/7/1996 08:19:00 PM",16.7000,62.0600,1.6000]
[8517,"7/7/1996 09:07:00 AM",14.3300,57.7940,1.6000]
[8517,"7/7/1996 09:55:00 PM",16.3800,61.4840,1.6000]
[8517,"7/7/1996 10:43:00 AM",15.5900,60.0620,1.6000]
[8517,"7/7/1996 11:30:59 PM",15.9100,60.6380,1.6000]
[8517,"7/7/1996 12:18:59 PM",17.9800,64.3640,1.6000]
[8517,"7/8/1996 01:06:59 AM",15.4300,59.7740,1.6000]
[8517,"7/8/1996 01:54:59 PM",18.4700,65.2460,1.6000]
[8517,"7/8/1996 02:42:59 AM",14.9600,58.9280,1.6000]
[8517,"7/8/1996 03:30:59 PM",17.6600,63.7880,1.6000]
[8517,"7/8/1996 04:18:59 AM",14.4900,58.0820,1.6000]
[8517,"7/8/1996 05:06:59 PM",17.1800,62.9240,1.6000]
[8517,"7/8/1996 05:55:00 AM",14.1800,57.5240,1.6000]
[8517,"7/8/1996 06:43:00 PM",16.7000,62.0600,1.6000]
[8517,"7/8/1996 07:31:00 AM",14.0200,57.2360,1.6000]
[8517,"7/8/1996 08:19:00 PM",16.3800,61.4840,1.6000]
[8517,"7/8/1996 09:07:00 AM",14.1800,57.5240,1.6000]
[8517,"7/8/1996 09:55:00 PM",16.0700,60.9260,1.6000]
[8517,"7/8/1996 10:43:00 AM",15.4300,59.7740,1.6000]
[8517,"7/8/1996 11:30:59 PM",15.7500,60.3500,1.6000]
[8517,"7/8/1996 12:18:59 PM",17.8200,64.0760,1.6000]
[8517,"7/9/1996 01:06:59 AM",15.2700,59.4860,1.6000]
[8517,"7/9/1996 01:54:59 PM",18.3100,64.9580,1.6000]
[8517,"7/9/1996 02:42:59 AM",14.8000,58.6400,1.6000]
[8517,"7/9/1996 03:30:59 PM",17.5000,63.5000,1.6000]
[8517,"7/9/1996 04:18:59 AM",14.1800,57.5240,1.6000]
[8517,"7/9/1996 05:06:59 PM",17.1800,62.9240,1.6000]
[8517,"7/9/1996 05:55:00 AM",13.8700,56.9660,1.6000]
[8517,"7/9/1996 06:43:00 PM",16.8600,62.3480,1.6000]
[8517,"7/9/1996 07:31:00 AM",13.7100,56.6780,1.6000]
[8517,"7/9/1996 08:19:00 PM",16.3800,61.4840,1.6000]
[8517,"7/9/1996 09:07:00 AM",13.8700,56.9660,1.6000]
[8517,"7/9/1996 09:55:00 PM",16.0700,60.9260,1.6000]
[8517,"7/9/1996 10:43:00 AM",15.1200,59.2160,1.6000]
[8517,"7/9/1996 11:30:59 PM",15.5900,60.0620,1.6000]
[8517,"7/9/1996 12:18:59 PM",17.5000,63.5000,1.6000]
[8517,"8/1/1995 01:03:59 AM",16.2200,61.1960,1.2000]
[8517,"8/1/1995 01:03:59 PM",17.8200,64.0760,1.2000]
[8517,"8/1/1995 02:16:00 AM",15.9100,60.6380,1.2000]
[8517,"8/1/1995 02:16:00 PM",19.2700,66.6860,1.2000]
[8517,"8/1/1995 03:27:59 AM",15.4300,59.7740,1.2000]
[8517,"8/1/1995 03:27:59 PM",18.9500,66.1100,1.2000]
[8517,"8/1/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"8/1/1995 04:40:00 PM",18.9500,66.1100,1.2000]
[8517,"8/1/1995 05:51:59 AM",14.8000,58.6400,1.2000]
[8517,"8/1/1995 05:51:59 PM",18.7900,65.8220,1.2000]
[8517,"8/1/1995 07:03:59 AM",14.4900,58.0820,1.2000]
[8517,"8/1/1995 07:03:59 PM",18.6300,65.5340,1.2000]
[8517,"8/1/1995 08:16:00 AM",14.3300,57.7940,1.2000]
[8517,"8/1/1995 08:16:00 PM",18.3100,64.9580,1.2000]
[8517,"8/1/1995 09:27:59 AM",14.1800,57.5240,1.2000]
[8517,"8/1/1995 09:27:59 PM",17.8200,64.0760,1.2000]
[8517,"8/1/1995 10:40:00 AM",14.4900,58.0820,1.2000]
[8517,"8/1/1995 10:40:00 PM",17.3400,63.2120,1.2000]
[8517,"8/1/1995 11:51:59 AM",15.7500,60.3500,1.2000]
[8517,"8/1/1995 11:51:59 PM",16.8600,62.3480,1.2000]
[8517,"8/10/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"8/10/1995 01:03:59 PM",15.4300,59.7740,1.2000]
[8517,"8/10/1995 02:16:00 AM",14.6400,58.3520,1.2000]
[8517,"8/10/1995 02:16:00 PM",15.7500,60.3500,1.2000]
[8517,"8/10/1995 03:27:59 AM",14.3300,57.7940,1.2000]
[8517,"8/10/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/10/1995 04:40:00 AM",14.1800,57.5240,1.2000]
[8517,"8/10/1995 04:40:00 PM",15.9100,60.6380,1.2000]
[8517,"8/10/1995 05:51:59 AM",14.0200,57.2360,1.2000]
[8517,"8/10/1995 05:51:59 PM",15.9100,60.6380,1.2000]
[8517,"8/10/1995 07:03:59 AM",14.0200,57.2360,1.2000]
[8517,"8/10/1995 07:03:59 PM",15.7500,60.3500,1.2000]
[8517,"8/10/1995 08:16:00 AM",14.0200,57.2360,1.2000]
[8517,"8/10/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"8/10/1995 09:27:59 AM",14.1800,57.5240,1.2000]
[8517,"8/10/1995 09:27:59 PM",15.1200,59.2160,1.2000]
[8517,"8/10/1995 10:40:00 AM",14.4900,58.0820,1.2000]
[8517,"8/10/1995 10:40:00 PM",14.8000,58.6400,1.2000]
[8517,"8/10/1995 11:51:59 AM",14.8000,58.6400,1.2000]
[8517,"8/10/1995 11:51:59 PM",14.4900,58.0820,1.2000]
[8517,"8/11/1995 01:03:59 AM",14.0200,57.2360,1.2000]
[8517,"8/11/1995 01:03:59 PM",15.2700,59.4860,1.2000]
[8517,"8/11/1995 02:16:00 AM",13.7100,56.6780,1.2000]
[8517,"8/11/1995 02:16:00 PM",16.8600,62.3480,1.2000]
[8517,"8/11/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8517,"8/11/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"8/11/1995 04:40:00 AM",12.9400,55.2920,1.2000]
[8517,"8/11/1995 04:40:00 PM",16.5400,61.7720,1.2000]
[8517,"8/11/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"8/11/1995 05:51:59 PM",16.3800,61.4840,1.2000]
[8517,"8/11/1995 07:03:59 AM",12.3200,54.1760,1.2000]
[8517,"8/11/1995 07:03:59 PM",16.2200,61.1960,1.2000]
[8517,"8/11/1995 08:16:00 AM",12.1600,53.8880,1.2000]
[8517,"8/11/1995 08:16:00 PM",15.9100,60.6380,1.2000]
[8517,"8/11/1995 09:27:59 AM",12.1600,53.8880,1.2000]
[8517,"8/11/1995 09:27:59 PM",15.5900,60.0620,1.2000]
[8517,"8/11/1995 10:40:00 AM",12.4700,54.4460,1.2000]
[8517,"8/11/1995 10:40:00 PM",15.1200,59.2160,1.2000]
[8517,"8/11/1995 11:51:59 AM",13.0900,55.5620,1.2000]
[8517,"8/11/1995 11:51:59 PM",14.8000,58.6400,1.2000]
[8517,"8/12/1995 01:03:59 AM",14.4900,58.0820,1.2000]
[8517,"8/12/1995 01:03:59 PM",15.5900,60.0620,1.2000]
[8517,"8/12/1995 02:16:00 AM",14.0200,57.2360,1.2000]
[8517,"8/12/1995 02:16:00 PM",17.3400,63.2120,1.2000]
[8517,"8/12/1995 03:27:59 AM",13.7100,56.6780,1.2000]
[8517,"8/12/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"8/12/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/12/1995 04:40:00 PM",16.8600,62.3480,1.2000]
[8517,"8/12/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8517,"8/12/1995 05:51:59 PM",16.5400,61.7720,1.2000]
[8517,"8/12/1995 07:03:59 AM",12.6300,54.7340,1.2000]
[8517,"8/12/1995 07:03:59 PM",16.3800,61.4840,1.2000]
[8517,"8/12/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8517,"8/12/1995 08:16:00 PM",16.0700,60.9260,1.2000]
[8517,"8/12/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8517,"8/12/1995 09:27:59 PM",15.7500,60.3500,1.2000]
[8517,"8/12/1995 10:40:00 AM",12.7800,55.0040,1.2000]
[8517,"8/12/1995 10:40:00 PM",15.2700,59.4860,1.2000]
[8517,"8/12/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"8/12/1995 11:51:59 PM",14.9600,58.9280,1.2000]
[8517,"8/13/1995 01:03:59 AM",14.4900,58.0820,1.2000]
[8517,"8/13/1995 01:03:59 PM",15.1200,59.2160,1.2000]
[8517,"8/13/1995 02:16:00 AM",14.1800,57.5240,1.2000]
[8517,"8/13/1995 02:16:00 PM",16.8600,62.3480,1.2000]
[8517,"8/13/1995 03:27:59 AM",13.8700,56.9660,1.2000]
[8517,"8/13/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"8/13/1995 04:40:00 AM",13.5600,56.4080,1.2000]
[8517,"8/13/1995 04:40:00 PM",16.5400,61.7720,1.2000]
[8517,"8/13/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"8/13/1995 05:51:59 PM",16.3800,61.4840,1.2000]
[8517,"8/13/1995 07:03:59 AM",12.7800,55.0040,1.2000]
[8517,"8/13/1995 07:03:59 PM",16.2200,61.1960,1.2000]
[8517,"8/13/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8517,"8/13/1995 08:16:00 PM",16.0700,60.9260,1.2000]
[8517,"8/13/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"8/13/1995 09:27:59 PM",15.7500,60.3500,1.2000]
[8517,"8/13/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"8/13/1995 10:40:00 PM",15.2700,59.4860,1.2000]
[8517,"8/13/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/13/1995 11:51:59 PM",14.9600,58.9280,1.2000]
[8517,"8/14/1995 01:03:59 AM",14.6400,58.3520,1.2000]
[8517,"8/14/1995 01:03:59 PM",15.1200,59.2160,1.2000]
[8517,"8/14/1995 02:16:00 AM",14.1800,57.5240,1.2000]
[8517,"8/14/1995 02:16:00 PM",17.5000,63.5000,1.2000]
[8517,"8/14/1995 03:27:59 AM",13.8700,56.9660,1.2000]
[8517,"8/14/1995 03:27:59 PM",17.6600,63.7880,1.2000]
[8517,"8/14/1995 04:40:00 AM",13.5600,56.4080,1.2000]
[8517,"8/14/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"8/14/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"8/14/1995 05:51:59 PM",17.1800,62.9240,1.2000]
[8517,"8/14/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8517,"8/14/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"8/14/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8517,"8/14/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/14/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"8/14/1995 09:27:59 PM",16.3800,61.4840,1.2000]
[8517,"8/14/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"8/14/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"8/14/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/14/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"8/15/1995 01:03:59 AM",15.1200,59.2160,1.2000]
[8517,"8/15/1995 01:03:59 PM",15.9100,60.6380,1.2000]
[8517,"8/15/1995 02:16:00 AM",14.8000,58.6400,1.2000]
[8517,"8/15/1995 02:16:00 PM",18.1400,64.6520,1.2000]
[8517,"8/15/1995 03:27:59 AM",14.4900,58.0820,1.2000]
[8517,"8/15/1995 03:27:59 PM",17.9800,64.3640,1.2000]
[8517,"8/15/1995 04:40:00 AM",14.3300,57.7940,1.2000]
[8517,"8/15/1995 04:40:00 PM",17.6600,63.7880,1.2000]
[8517,"8/15/1995 05:51:59 AM",14.0200,57.2360,1.2000]
[8517,"8/15/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"8/15/1995 07:03:59 AM",13.8700,56.9660,1.2000]
[8517,"8/15/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"8/15/1995 08:16:00 AM",13.7100,56.6780,1.2000]
[8517,"8/15/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/15/1995 09:27:59 AM",13.5600,56.4080,1.2000]
[8517,"8/15/1995 09:27:59 PM",16.2200,61.1960,1.2000]
[8517,"8/15/1995 10:40:00 AM",13.8700,56.9660,1.2000]
[8517,"8/15/1995 10:40:00 PM",15.7500,60.3500,1.2000]
[8517,"8/15/1995 11:51:59 AM",14.3300,57.7940,1.2000]
[8517,"8/15/1995 11:51:59 PM",15.2700,59.4860,1.2000]
[8517,"8/16/1994 02:04:59 PM",14.8000,58.6400,0.0000]
[8517,"8/16/1994 03:17:00 PM",15.5900,60.0620,1.2000]
[8517,"8/16/1994 04:28:59 PM",16.0700,60.9260,1.2000]
[8517,"8/16/1994 05:41:00 PM",16.3800,61.4840,1.2000]
[8517,"8/16/1994 06:53:00 PM",16.5400,61.7720,1.2000]
[8517,"8/16/1994 08:04:59 PM",16.7000,62.0600,1.2000]
[8517,"8/16/1994 09:17:00 PM",16.5400,61.7720,1.2000]
[8517,"8/16/1994 10:28:59 PM",16.3800,61.4840,1.2000]
[8517,"8/16/1994 11:41:00 PM",16.0700,60.9260,1.2000]
[8517,"8/16/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"8/16/1995 01:03:59 PM",14.8000,58.6400,1.2000]
[8517,"8/16/1995 02:16:00 AM",14.4900,58.0820,1.2000]
[8517,"8/16/1995 02:16:00 PM",16.3800,61.4840,1.2000]
[8517,"8/16/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/16/1995 03:27:59 PM",16.0700,60.9260,1.2000]
[8517,"8/16/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"8/16/1995 04:40:00 PM",15.9100,60.6380,1.2000]
[8517,"8/16/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"8/16/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"8/16/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/16/1995 07:03:59 PM",15.4300,59.7740,1.2000]
[8517,"8/16/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"8/16/1995 08:16:00 PM",14.9600,58.9280,1.2000]
[8517,"8/16/1995 09:27:59 AM",13.0900,55.5620,1.2000]
[8517,"8/16/1995 09:27:59 PM",14.6400,58.3520,1.2000]
[8517,"8/16/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/16/1995 10:40:00 PM",14.3300,57.7940,1.2000]
[8517,"8/16/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/16/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"8/17/1994 02:04:59 AM",15.2700,59.4860,1.2000]
[8517,"8/17/1994 02:04:59 PM",14.8000,58.6400,1.2000]
[8517,"8/17/1994 03:17:00 AM",14.8000,58.6400,1.2000]
[8517,"8/17/1994 03:17:00 PM",15.7500,60.3500,1.2000]
[8517,"8/17/1994 04:28:59 AM",14.4900,58.0820,1.2000]
[8517,"8/17/1994 04:28:59 PM",16.2200,61.1960,1.2000]
[8517,"8/17/1994 05:41:00 AM",14.0200,57.2360,1.2000]
[8517,"8/17/1994 05:41:00 PM",16.5400,61.7720,1.2000]
[8517,"8/17/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"8/17/1994 06:53:00 PM",16.7000,62.0600,1.2000]
[8517,"8/17/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"8/17/1994 08:04:59 PM",16.8600,62.3480,1.2000]
[8517,"8/17/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"8/17/1994 09:17:00 PM",16.7000,62.0600,1.2000]
[8517,"8/17/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"8/17/1994 10:28:59 PM",16.3800,61.4840,1.2000]
[8517,"8/17/1994 11:41:00 AM",13.4000,56.1200,1.2000]
[8517,"8/17/1994 11:41:00 PM",15.7500,60.3500,1.2000]
[8517,"8/17/1994 12:53:00 AM",15.5900,60.0620,1.2000]
[8517,"8/17/1994 12:53:00 PM",13.8700,56.9660,1.2000]
[8517,"8/17/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"8/17/1995 01:03:59 PM",13.8700,56.9660,1.2000]
[8517,"8/17/1995 02:16:00 AM",13.2500,55.8500,1.2000]
[8517,"8/17/1995 02:16:00 PM",15.7500,60.3500,1.2000]
[8517,"8/17/1995 03:27:59 AM",12.7800,55.0040,1.2000]
[8517,"8/17/1995 03:27:59 PM",15.2700,59.4860,1.2000]
[8517,"8/17/1995 04:40:00 AM",12.4700,54.4460,1.2000]
[8517,"8/17/1995 04:40:00 PM",15.2700,59.4860,1.2000]
[8517,"8/17/1995 05:51:59 AM",12.1600,53.8880,1.2000]
[8517,"8/17/1995 05:51:59 PM",15.1200,59.2160,1.2000]
[8517,"8/17/1995 07:03:59 AM",11.8500,53.3300,1.2000]
[8517,"8/17/1995 07:03:59 PM",14.8000,58.6400,1.2000]
[8517,"8/17/1995 08:16:00 AM",11.6900,53.0420,1.2000]
[8517,"8/17/1995 08:16:00 PM",14.4900,58.0820,1.2000]
[8517,"8/17/1995 09:27:59 AM",11.6900,53.0420,1.2000]
[8517,"8/17/1995 09:27:59 PM",14.1800,57.5240,1.2000]
[8517,"8/17/1995 10:40:00 AM",12.0100,53.6180,1.2000]
[8517,"8/17/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"8/17/1995 11:51:59 AM",12.3200,54.1760,1.2000]
[8517,"8/17/1995 11:51:59 PM",13.4000,56.1200,1.2000]
[8517,"8/18/1994 02:04:59 AM",14.8000,58.6400,1.2000]
[8517,"8/18/1994 02:04:59 PM",14.4900,58.0820,1.2000]
[8517,"8/18/1994 03:17:00 AM",14.4900,58.0820,1.2000]
[8517,"8/18/1994 03:17:00 PM",15.2700,59.4860,1.2000]
[8517,"8/18/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"8/18/1994 04:28:59 PM",15.7500,60.3500,1.2000]
[8517,"8/18/1994 05:41:00 AM",13.7100,56.6780,1.2000]
[8517,"8/18/1994 05:41:00 PM",16.0700,60.9260,1.2000]
[8517,"8/18/1994 06:53:00 AM",13.2500,55.8500,1.2000]
[8517,"8/18/1994 06:53:00 PM",16.2200,61.1960,1.2000]
[8517,"8/18/1994 08:04:59 AM",12.9400,55.2920,1.2000]
[8517,"8/18/1994 08:04:59 PM",16.3800,61.4840,1.2000]
[8517,"8/18/1994 09:17:00 AM",12.7800,55.0040,1.2000]
[8517,"8/18/1994 09:17:00 PM",16.2200,61.1960,1.2000]
[8517,"8/18/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"8/18/1994 10:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/18/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"8/18/1994 11:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/18/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"8/18/1994 12:53:00 PM",13.7100,56.6780,1.2000]
[8517,"8/18/1995 01:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/18/1995 01:03:59 PM",13.0900,55.5620,1.2000]
[8517,"8/18/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8517,"8/18/1995 02:16:00 PM",15.5900,60.0620,1.2000]
[8517,"8/18/1995 03:27:59 AM",12.4700,54.4460,1.2000]
[8517,"8/18/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/18/1995 04:40:00 AM",12.1600,53.8880,1.2000]
[8517,"8/18/1995 04:40:00 PM",15.7500,60.3500,1.2000]
[8517,"8/18/1995 05:51:59 AM",11.6900,53.0420,1.2000]
[8517,"8/18/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"8/18/1995 07:03:59 AM",11.3800,52.4840,1.2000]
[8517,"8/18/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"8/18/1995 08:16:00 AM",11.2300,52.2140,1.2000]
[8517,"8/18/1995 08:16:00 PM",15.1200,59.2160,1.2000]
[8517,"8/18/1995 09:27:59 AM",11.2300,52.2140,1.2000]
[8517,"8/18/1995 09:27:59 PM",14.8000,58.6400,1.2000]
[8517,"8/18/1995 10:40:00 AM",11.5400,52.7720,1.2000]
[8517,"8/18/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"8/18/1995 11:51:59 AM",12.0100,53.6180,1.2000]
[8517,"8/18/1995 11:51:59 PM",14.0200,57.2360,1.2000]
[8517,"8/19/1994 02:04:59 AM",14.9600,58.9280,1.2000]
[8517,"8/19/1994 02:04:59 PM",14.8000,58.6400,1.2000]
[8517,"8/19/1994 03:17:00 AM",14.6400,58.3520,1.2000]
[8517,"8/19/1994 03:17:00 PM",15.5900,60.0620,1.2000]
[8517,"8/19/1994 04:28:59 AM",14.3300,57.7940,1.2000]
[8517,"8/19/1994 04:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/19/1994 05:41:00 AM",14.0200,57.2360,1.2000]
[8517,"8/19/1994 05:41:00 PM",16.2200,61.1960,1.2000]
[8517,"8/19/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"8/19/1994 06:53:00 PM",16.3800,61.4840,1.2000]
[8517,"8/19/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"8/19/1994 08:04:59 PM",16.3800,61.4840,1.2000]
[8517,"8/19/1994 09:17:00 AM",13.4000,56.1200,1.2000]
[8517,"8/19/1994 09:17:00 PM",16.2200,61.1960,1.2000]
[8517,"8/19/1994 10:28:59 AM",13.5600,56.4080,1.2000]
[8517,"8/19/1994 10:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/19/1994 11:41:00 AM",13.7100,56.6780,1.2000]
[8517,"8/19/1994 11:41:00 PM",15.7500,60.3500,1.2000]
[8517,"8/19/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"8/19/1994 12:53:00 PM",14.1800,57.5240,1.2000]
[8517,"8/19/1995 01:03:59 AM",13.7100,56.6780,1.2000]
[8517,"8/19/1995 01:03:59 PM",13.7100,56.6780,1.2000]
[8517,"8/19/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"8/19/1995 02:16:00 PM",16.0700,60.9260,1.2000]
[8517,"8/19/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"8/19/1995 03:27:59 PM",17.1800,62.9240,1.2000]
[8517,"8/19/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8517,"8/19/1995 04:40:00 PM",17.1800,62.9240,1.2000]
[8517,"8/19/1995 05:51:59 AM",12.4700,54.4460,1.2000]
[8517,"8/19/1995 05:51:59 PM",17.0200,62.6360,1.2000]
[8517,"8/19/1995 07:03:59 AM",12.1600,53.8880,1.2000]
[8517,"8/19/1995 07:03:59 PM",16.8600,62.3480,1.2000]
[8517,"8/19/1995 08:16:00 AM",11.8500,53.3300,1.2000]
[8517,"8/19/1995 08:16:00 PM",16.3800,61.4840,1.2000]
[8517,"8/19/1995 09:27:59 AM",11.8500,53.3300,1.2000]
[8517,"8/19/1995 09:27:59 PM",16.0700,60.9260,1.2000]
[8517,"8/19/1995 10:40:00 AM",12.1600,53.8880,1.2000]
[8517,"8/19/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"8/19/1995 11:51:59 AM",12.7800,55.0040,1.2000]
[8517,"8/19/1995 11:51:59 PM",15.1200,59.2160,1.2000]
[8517,"8/2/1995 01:03:59 AM",16.3800,61.4840,1.2000]
[8517,"8/2/1995 01:03:59 PM",17.8200,64.0760,1.2000]
[8517,"8/2/1995 02:16:00 AM",15.9100,60.6380,1.2000]
[8517,"8/2/1995 02:16:00 PM",19.1100,66.3980,1.2000]
[8517,"8/2/1995 03:27:59 AM",15.4300,59.7740,1.2000]
[8517,"8/2/1995 03:27:59 PM",18.9500,66.1100,1.2000]
[8517,"8/2/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"8/2/1995 04:40:00 PM",18.9500,66.1100,1.2000]
[8517,"8/2/1995 05:51:59 AM",14.6400,58.3520,1.2000]
[8517,"8/2/1995 05:51:59 PM",18.7900,65.8220,1.2000]
[8517,"8/2/1995 07:03:59 AM",14.3300,57.7940,1.2000]
[8517,"8/2/1995 07:03:59 PM",18.4700,65.2460,1.2000]
[8517,"8/2/1995 08:16:00 AM",14.0200,57.2360,1.2000]
[8517,"8/2/1995 08:16:00 PM",18.1400,64.6520,1.2000]
[8517,"8/2/1995 09:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/2/1995 09:27:59 PM",17.6600,63.7880,1.2000]
[8517,"8/2/1995 10:40:00 AM",14.3300,57.7940,1.2000]
[8517,"8/2/1995 10:40:00 PM",17.3400,63.2120,1.2000]
[8517,"8/2/1995 11:51:59 AM",15.5900,60.0620,1.2000]
[8517,"8/2/1995 11:51:59 PM",16.8600,62.3480,1.2000]
[8517,"8/20/1994 02:04:59 AM",15.1200,59.2160,1.2000]
[8517,"8/20/1994 02:04:59 PM",14.6400,58.3520,1.2000]
[8517,"8/20/1994 03:17:00 AM",14.8000,58.6400,1.2000]
[8517,"8/20/1994 03:17:00 PM",15.4300,59.7740,1.2000]
[8517,"8/20/1994 04:28:59 AM",14.3300,57.7940,1.2000]
[8517,"8/20/1994 04:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/20/1994 05:41:00 AM",14.1800,57.5240,1.2000]
[8517,"8/20/1994 05:41:00 PM",16.0700,60.9260,1.2000]
[8517,"8/20/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"8/20/1994 06:53:00 PM",16.2200,61.1960,1.2000]
[8517,"8/20/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"8/20/1994 08:04:59 PM",16.2200,61.1960,1.2000]
[8517,"8/20/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"8/20/1994 09:17:00 PM",16.0700,60.9260,1.2000]
[8517,"8/20/1994 10:28:59 AM",13.4000,56.1200,1.2000]
[8517,"8/20/1994 10:28:59 PM",15.7500,60.3500,1.2000]
[8517,"8/20/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"8/20/1994 11:41:00 PM",15.4300,59.7740,1.2000]
[8517,"8/20/1994 12:53:00 AM",15.4300,59.7740,1.2000]
[8517,"8/20/1994 12:53:00 PM",14.0200,57.2360,1.2000]
[8517,"8/20/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"8/20/1995 01:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/20/1995 02:16:00 AM",14.3300,57.7940,1.2000]
[8517,"8/20/1995 02:16:00 PM",17.8200,64.0760,1.2000]
[8517,"8/20/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/20/1995 03:27:59 PM",17.9800,64.3640,1.2000]
[8517,"8/20/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"8/20/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"8/20/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"8/20/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"8/20/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"8/20/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"8/20/1995 08:16:00 AM",13.0900,55.5620,1.2000]
[8517,"8/20/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/20/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"8/20/1995 09:27:59 PM",16.2200,61.1960,1.2000]
[8517,"8/20/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/20/1995 10:40:00 PM",15.7500,60.3500,1.2000]
[8517,"8/20/1995 11:51:59 AM",13.7100,56.6780,1.2000]
[8517,"8/20/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"8/21/1994 02:04:59 AM",14.6400,58.3520,1.2000]
[8517,"8/21/1994 02:04:59 PM",14.1800,57.5240,1.2000]
[8517,"8/21/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"8/21/1994 03:17:00 PM",14.9600,58.9280,1.2000]
[8517,"8/21/1994 04:28:59 AM",13.8700,56.9660,1.2000]
[8517,"8/21/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"8/21/1994 05:41:00 AM",13.5600,56.4080,1.2000]
[8517,"8/21/1994 05:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/21/1994 06:53:00 AM",13.2500,55.8500,1.2000]
[8517,"8/21/1994 06:53:00 PM",15.7500,60.3500,1.2000]
[8517,"8/21/1994 08:04:59 AM",12.9400,55.2920,1.2000]
[8517,"8/21/1994 08:04:59 PM",15.9100,60.6380,1.2000]
[8517,"8/21/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"8/21/1994 09:17:00 PM",15.7500,60.3500,1.2000]
[8517,"8/21/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"8/21/1994 10:28:59 PM",15.5900,60.0620,1.2000]
[8517,"8/21/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"8/21/1994 11:41:00 PM",15.2700,59.4860,1.2000]
[8517,"8/21/1994 12:53:00 AM",15.1200,59.2160,1.2000]
[8517,"8/21/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"8/21/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"8/21/1995 01:03:59 PM",14.3300,57.7940,1.2000]
[8517,"8/21/1995 02:16:00 AM",14.6400,58.3520,1.2000]
[8517,"8/21/1995 02:16:00 PM",17.0200,62.6360,1.2000]
[8517,"8/21/1995 03:27:59 AM",14.1800,57.5240,1.2000]
[8517,"8/21/1995 03:27:59 PM",17.8200,64.0760,1.2000]
[8517,"8/21/1995 04:40:00 AM",13.8700,56.9660,1.2000]
[8517,"8/21/1995 04:40:00 PM",17.5000,63.5000,1.2000]
[8517,"8/21/1995 05:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/21/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"8/21/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"8/21/1995 07:03:59 PM",17.0200,62.6360,1.2000]
[8517,"8/21/1995 08:16:00 AM",13.0900,55.5620,1.2000]
[8517,"8/21/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/21/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"8/21/1995 09:27:59 PM",16.0700,60.9260,1.2000]
[8517,"8/21/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/21/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"8/21/1995 11:51:59 AM",13.7100,56.6780,1.2000]
[8517,"8/21/1995 11:51:59 PM",15.1200,59.2160,1.2000]
[8517,"8/22/1994 02:04:59 AM",14.6400,58.3520,1.2000]
[8517,"8/22/1994 02:04:59 PM",14.1800,57.5240,1.2000]
[8517,"8/22/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"8/22/1994 03:17:00 PM",15.1200,59.2160,1.2000]
[8517,"8/22/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"8/22/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"8/22/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"8/22/1994 05:41:00 PM",15.7500,60.3500,1.2000]
[8517,"8/22/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"8/22/1994 06:53:00 PM",15.9100,60.6380,1.2000]
[8517,"8/22/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"8/22/1994 08:04:59 PM",16.0700,60.9260,1.2000]
[8517,"8/22/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"8/22/1994 09:17:00 PM",16.2200,61.1960,1.2000]
[8517,"8/22/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"8/22/1994 10:28:59 PM",16.0700,60.9260,1.2000]
[8517,"8/22/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"8/22/1994 11:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/22/1994 12:53:00 AM",14.9600,58.9280,1.2000]
[8517,"8/22/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"8/22/1995 01:03:59 AM",14.6400,58.3520,1.2000]
[8517,"8/22/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"8/22/1995 02:16:00 AM",14.3300,57.7940,1.2000]
[8517,"8/22/1995 02:16:00 PM",15.7500,60.3500,1.2000]
[8517,"8/22/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/22/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"8/22/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"8/22/1995 04:40:00 PM",17.0200,62.6360,1.2000]
[8517,"8/22/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"8/22/1995 05:51:59 PM",16.8600,62.3480,1.2000]
[8517,"8/22/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/22/1995 07:03:59 PM",16.8600,62.3480,1.2000]
[8517,"8/22/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"8/22/1995 08:16:00 PM",16.5400,61.7720,1.2000]
[8517,"8/22/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"8/22/1995 09:27:59 PM",16.2200,61.1960,1.2000]
[8517,"8/22/1995 10:40:00 AM",13.0900,55.5620,1.2000]
[8517,"8/22/1995 10:40:00 PM",16.0700,60.9260,1.2000]
[8517,"8/22/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/22/1995 11:51:59 PM",15.7500,60.3500,1.2000]
[8517,"8/23/1994 02:04:59 AM",14.9600,58.9280,1.2000]
[8517,"8/23/1994 02:04:59 PM",14.1800,57.5240,1.2000]
[8517,"8/23/1994 03:17:00 AM",14.4900,58.0820,1.2000]
[8517,"8/23/1994 03:17:00 PM",14.9600,58.9280,1.2000]
[8517,"8/23/1994 04:28:59 AM",14.1800,57.5240,1.2000]
[8517,"8/23/1994 04:28:59 PM",15.5900,60.0620,1.2000]
[8517,"8/23/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"8/23/1994 05:41:00 PM",15.7500,60.3500,1.2000]
[8517,"8/23/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"8/23/1994 06:53:00 PM",15.9100,60.6380,1.2000]
[8517,"8/23/1994 08:04:59 AM",13.0900,55.5620,1.2000]
[8517,"8/23/1994 08:04:59 PM",16.0700,60.9260,1.2000]
[8517,"8/23/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"8/23/1994 09:17:00 PM",16.0700,60.9260,1.2000]
[8517,"8/23/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"8/23/1994 10:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/23/1994 11:41:00 AM",13.0900,55.5620,1.2000]
[8517,"8/23/1994 11:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/23/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"8/23/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"8/23/1995 01:03:59 AM",15.2700,59.4860,1.2000]
[8517,"8/23/1995 01:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/23/1995 02:16:00 AM",14.9600,58.9280,1.2000]
[8517,"8/23/1995 02:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/23/1995 03:27:59 AM",14.6400,58.3520,1.2000]
[8517,"8/23/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"8/23/1995 04:40:00 AM",14.4900,58.0820,1.2000]
[8517,"8/23/1995 04:40:00 PM",16.2200,61.1960,1.2000]
[8517,"8/23/1995 05:51:59 AM",14.1800,57.5240,1.2000]
[8517,"8/23/1995 05:51:59 PM",16.0700,60.9260,1.2000]
[8517,"8/23/1995 07:03:59 AM",14.0200,57.2360,1.2000]
[8517,"8/23/1995 07:03:59 PM",15.7500,60.3500,1.2000]
[8517,"8/23/1995 08:16:00 AM",13.7100,56.6780,1.2000]
[8517,"8/23/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"8/23/1995 09:27:59 AM",13.7100,56.6780,1.2000]
[8517,"8/23/1995 09:27:59 PM",15.1200,59.2160,1.2000]
[8517,"8/23/1995 10:40:00 AM",13.8700,56.9660,1.2000]
[8517,"8/23/1995 10:40:00 PM",14.6400,58.3520,1.2000]
[8517,"8/23/1995 11:51:59 AM",14.1800,57.5240,1.2000]
[8517,"8/23/1995 11:51:59 PM",14.3300,57.7940,1.2000]
[8517,"8/24/1994 02:04:59 AM",14.9600,58.9280,1.2000]
[8517,"8/24/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"8/24/1994 03:17:00 AM",14.6400,58.3520,1.2000]
[8517,"8/24/1994 03:17:00 PM",14.8000,58.6400,1.2000]
[8517,"8/24/1994 04:28:59 AM",14.1800,57.5240,1.2000]
[8517,"8/24/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"8/24/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"8/24/1994 05:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/24/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"8/24/1994 06:53:00 PM",15.7500,60.3500,1.2000]
[8517,"8/24/1994 08:04:59 AM",13.0900,55.5620,1.2000]
[8517,"8/24/1994 08:04:59 PM",15.9100,60.6380,1.2000]
[8517,"8/24/1994 09:17:00 AM",12.7800,55.0040,1.2000]
[8517,"8/24/1994 09:17:00 PM",16.0700,60.9260,1.2000]
[8517,"8/24/1994 10:28:59 AM",12.7800,55.0040,1.2000]
[8517,"8/24/1994 10:28:59 PM",16.0700,60.9260,1.2000]
[8517,"8/24/1994 11:41:00 AM",12.9400,55.2920,1.2000]
[8517,"8/24/1994 11:41:00 PM",15.7500,60.3500,1.2000]
[8517,"8/24/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"8/24/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"8/24/1995 01:03:59 AM",14.0200,57.2360,1.2000]
[8517,"8/24/1995 01:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/24/1995 02:16:00 AM",13.8700,56.9660,1.2000]
[8517,"8/24/1995 02:16:00 PM",17.0200,62.6360,1.2000]
[8517,"8/24/1995 03:27:59 AM",13.5600,56.4080,1.2000]
[8517,"8/24/1995 03:27:59 PM",17.3400,63.2120,1.2000]
[8517,"8/24/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/24/1995 04:40:00 PM",16.2200,61.1960,1.2000]
[8517,"8/24/1995 05:51:59 AM",12.7800,55.0040,1.2000]
[8517,"8/24/1995 05:51:59 PM",15.9100,60.6380,1.2000]
[8517,"8/24/1995 07:03:59 AM",12.6300,54.7340,1.2000]
[8517,"8/24/1995 07:03:59 PM",15.5900,60.0620,1.2000]
[8517,"8/24/1995 08:16:00 AM",12.3200,54.1760,1.2000]
[8517,"8/24/1995 08:16:00 PM",15.2700,59.4860,1.2000]
[8517,"8/24/1995 09:27:59 AM",12.3200,54.1760,1.2000]
[8517,"8/24/1995 09:27:59 PM",14.8000,58.6400,1.2000]
[8517,"8/24/1995 10:40:00 AM",12.4700,54.4460,1.2000]
[8517,"8/24/1995 10:40:00 PM",14.3300,57.7940,1.2000]
[8517,"8/24/1995 11:51:59 AM",12.7800,55.0040,1.2000]
[8517,"8/24/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"8/25/1994 02:04:59 AM",15.1200,59.2160,1.2000]
[8517,"8/25/1994 02:04:59 PM",14.3300,57.7940,1.2000]
[8517,"8/25/1994 03:17:00 AM",14.8000,58.6400,1.2000]
[8517,"8/25/1994 03:17:00 PM",15.2700,59.4860,1.2000]
[8517,"8/25/1994 04:28:59 AM",14.4900,58.0820,1.2000]
[8517,"8/25/1994 04:28:59 PM",15.7500,60.3500,1.2000]
[8517,"8/25/1994 05:41:00 AM",14.0200,57.2360,1.2000]
[8517,"8/25/1994 05:41:00 PM",15.9100,60.6380,1.2000]
[8517,"8/25/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"8/25/1994 06:53:00 PM",16.0700,60.9260,1.2000]
[8517,"8/25/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"8/25/1994 08:04:59 PM",16.0700,60.9260,1.2000]
[8517,"8/25/1994 09:17:00 AM",13.0900,55.5620,1.2000]
[8517,"8/25/1994 09:17:00 PM",16.0700,60.9260,1.2000]
[8517,"8/25/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"8/25/1994 10:28:59 PM",15.9100,60.6380,1.2000]
[8517,"8/25/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"8/25/1994 11:41:00 PM",15.5900,60.0620,1.2000]
[8517,"8/25/1994 12:53:00 AM",15.4300,59.7740,1.2000]
[8517,"8/25/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"8/25/1995 01:03:59 AM",13.4000,56.1200,1.2000]
[8517,"8/25/1995 01:03:59 PM",12.9400,55.2920,1.2000]
[8517,"8/25/1995 02:16:00 AM",12.9400,55.2920,1.2000]
[8517,"8/25/1995 02:16:00 PM",15.4300,59.7740,1.2000]
[8517,"8/25/1995 03:27:59 AM",12.6300,54.7340,1.2000]
[8517,"8/25/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/25/1995 04:40:00 AM",12.3200,54.1760,1.2000]
[8517,"8/25/1995 04:40:00 PM",15.4300,59.7740,1.2000]
[8517,"8/25/1995 05:51:59 AM",12.0100,53.6180,1.2000]
[8517,"8/25/1995 05:51:59 PM",15.2700,59.4860,1.2000]
[8517,"8/25/1995 07:03:59 AM",11.6900,53.0420,1.2000]
[8517,"8/25/1995 07:03:59 PM",14.9600,58.9280,1.2000]
[8517,"8/25/1995 08:16:00 AM",11.5400,52.7720,1.2000]
[8517,"8/25/1995 08:16:00 PM",14.6400,58.3520,1.2000]
[8517,"8/25/1995 09:27:59 AM",11.3800,52.4840,1.2000]
[8517,"8/25/1995 09:27:59 PM",14.1800,57.5240,1.2000]
[8517,"8/25/1995 10:40:00 AM",11.6900,53.0420,1.2000]
[8517,"8/25/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"8/25/1995 11:51:59 AM",12.0100,53.6180,1.2000]
[8517,"8/25/1995 11:51:59 PM",13.4000,56.1200,1.2000]
[8517,"8/26/1994 02:04:59 AM",14.8000,58.6400,1.2000]
[8517,"8/26/1994 02:04:59 PM",13.8700,56.9660,1.2000]
[8517,"8/26/1994 03:17:00 AM",14.4900,58.0820,1.2000]
[8517,"8/26/1994 03:17:00 PM",14.8000,58.6400,1.2000]
[8517,"8/26/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"8/26/1994 04:28:59 PM",15.2700,59.4860,1.2000]
[8517,"8/26/1994 05:41:00 AM",13.5600,56.4080,1.2000]
[8517,"8/26/1994 05:41:00 PM",15.4300,59.7740,1.2000]
[8517,"8/26/1994 06:53:00 AM",13.2500,55.8500,1.2000]
[8517,"8/26/1994 06:53:00 PM",15.5900,60.0620,1.2000]
[8517,"8/26/1994 08:04:59 AM",12.7800,55.0040,1.2000]
[8517,"8/26/1994 08:04:59 PM",15.7500,60.3500,1.2000]
[8517,"8/26/1994 09:17:00 AM",12.7800,55.0040,1.2000]
[8517,"8/26/1994 09:17:00 PM",15.7500,60.3500,1.2000]
[8517,"8/26/1994 10:28:59 AM",12.7800,55.0040,1.2000]
[8517,"8/26/1994 10:28:59 PM",15.4300,59.7740,1.2000]
[8517,"8/26/1994 11:41:00 AM",12.9400,55.2920,1.2000]
[8517,"8/26/1994 11:41:00 PM",15.1200,59.2160,1.2000]
[8517,"8/26/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"8/26/1994 12:53:00 PM",13.2500,55.8500,1.2000]
[8517,"8/26/1995 01:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/26/1995 01:03:59 PM",12.4700,54.4460,1.2000]
[8517,"8/26/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8517,"8/26/1995 02:16:00 PM",15.2700,59.4860,1.2000]
[8517,"8/26/1995 03:27:59 AM",12.4700,54.4460,1.2000]
[8517,"8/26/1995 03:27:59 PM",15.4300,59.7740,1.2000]
[8517,"8/26/1995 04:40:00 AM",12.0100,53.6180,1.2000]
[8517,"8/26/1995 04:40:00 PM",14.9600,58.9280,1.2000]
[8517,"8/26/1995 05:51:59 AM",11.6900,53.0420,1.2000]
[8517,"8/26/1995 05:51:59 PM",14.8000,58.6400,1.2000]
[8517,"8/26/1995 07:03:59 AM",11.3800,52.4840,1.2000]
[8517,"8/26/1995 07:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/26/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8517,"8/26/1995 08:16:00 PM",14.3300,57.7940,1.2000]
[8517,"8/26/1995 09:27:59 AM",10.9200,51.6560,1.2000]
[8517,"8/26/1995 09:27:59 PM",13.8700,56.9660,1.2000]
[8517,"8/26/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8517,"8/26/1995 10:40:00 PM",13.5600,56.4080,1.2000]
[8517,"8/26/1995 11:51:59 AM",11.6900,53.0420,1.2000]
[8517,"8/26/1995 11:51:59 PM",13.0900,55.5620,1.2000]
[8517,"8/27/1994 02:04:59 AM",14.3300,57.7940,1.2000]
[8517,"8/27/1994 02:04:59 PM",13.0900,55.5620,1.2000]
[8517,"8/27/1994 03:17:00 AM",13.8700,56.9660,1.2000]
[8517,"8/27/1994 03:17:00 PM",14.0200,57.2360,1.2000]
[8517,"8/27/1994 04:28:59 AM",13.4000,56.1200,1.2000]
[8517,"8/27/1994 04:28:59 PM",14.4900,58.0820,1.2000]
[8517,"8/27/1994 05:41:00 AM",13.0900,55.5620,1.2000]
[8517,"8/27/1994 05:41:00 PM",14.6400,58.3520,1.2000]
[8517,"8/27/1994 06:53:00 AM",12.7800,55.0040,1.2000]
[8517,"8/27/1994 06:53:00 PM",14.8000,58.6400,1.2000]
[8517,"8/27/1994 08:04:59 AM",12.3200,54.1760,1.2000]
[8517,"8/27/1994 08:04:59 PM",14.9600,58.9280,1.2000]
[8517,"8/27/1994 09:17:00 AM",12.0100,53.6180,1.2000]
[8517,"8/27/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"8/27/1994 10:28:59 AM",12.0100,53.6180,1.2000]
[8517,"8/27/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"8/27/1994 11:41:00 AM",12.0100,53.6180,1.2000]
[8517,"8/27/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"8/27/1994 12:53:00 AM",14.6400,58.3520,1.2000]
[8517,"8/27/1994 12:53:00 PM",12.4700,54.4460,1.2000]
[8517,"8/27/1995 01:03:59 AM",12.6300,54.7340,1.2000]
[8517,"8/27/1995 01:03:59 PM",12.4700,54.4460,1.2000]
[8517,"8/27/1995 02:16:00 AM",12.3200,54.1760,1.2000]
[8517,"8/27/1995 02:16:00 PM",15.2700,59.4860,1.2000]
[8517,"8/27/1995 03:27:59 AM",12.0100,53.6180,1.2000]
[8517,"8/27/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/27/1995 04:40:00 AM",11.6900,53.0420,1.2000]
[8517,"8/27/1995 04:40:00 PM",15.5900,60.0620,1.2000]
[8517,"8/27/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8517,"8/27/1995 05:51:59 PM",15.1200,59.2160,1.2000]
[8517,"8/27/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8517,"8/27/1995 07:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/27/1995 08:16:00 AM",10.9200,51.6560,1.2000]
[8517,"8/27/1995 08:16:00 PM",14.3300,57.7940,1.2000]
[8517,"8/27/1995 09:27:59 AM",10.7700,51.3860,1.2000]
[8517,"8/27/1995 09:27:59 PM",14.1800,57.5240,1.2000]
[8517,"8/27/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8517,"8/27/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"8/27/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8517,"8/27/1995 11:51:59 PM",13.5600,56.4080,1.2000]
[8517,"8/28/1994 02:04:59 AM",14.1800,57.5240,1.2000]
[8517,"8/28/1994 02:04:59 PM",13.4000,56.1200,1.2000]
[8517,"8/28/1994 03:17:00 AM",13.8700,56.9660,1.2000]
[8517,"8/28/1994 03:17:00 PM",14.0200,57.2360,1.2000]
[8517,"8/28/1994 04:28:59 AM",13.5600,56.4080,1.2000]
[8517,"8/28/1994 04:28:59 PM",14.4900,58.0820,1.2000]
[8517,"8/28/1994 05:41:00 AM",13.0900,55.5620,1.2000]
[8517,"8/28/1994 05:41:00 PM",14.6400,58.3520,1.2000]
[8517,"8/28/1994 06:53:00 AM",12.7800,55.0040,1.2000]
[8517,"8/28/1994 06:53:00 PM",14.8000,58.6400,1.2000]
[8517,"8/28/1994 08:04:59 AM",12.6300,54.7340,1.2000]
[8517,"8/28/1994 08:04:59 PM",14.9600,58.9280,1.2000]
[8517,"8/28/1994 09:17:00 AM",12.3200,54.1760,1.2000]
[8517,"8/28/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"8/28/1994 10:28:59 AM",12.3200,54.1760,1.2000]
[8517,"8/28/1994 10:28:59 PM",15.1200,59.2160,1.2000]
[8517,"8/28/1994 11:41:00 AM",12.4700,54.4460,1.2000]
[8517,"8/28/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"8/28/1994 12:53:00 AM",14.4900,58.0820,1.2000]
[8517,"8/28/1994 12:53:00 PM",12.7800,55.0040,1.2000]
[8517,"8/28/1995 01:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/28/1995 01:03:59 PM",13.5600,56.4080,1.2000]
[8517,"8/28/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8517,"8/28/1995 02:16:00 PM",15.9100,60.6380,1.2000]
[8517,"8/28/1995 03:27:59 AM",12.3200,54.1760,1.2000]
[8517,"8/28/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/28/1995 04:40:00 AM",12.0100,53.6180,1.2000]
[8517,"8/28/1995 04:40:00 PM",15.5900,60.0620,1.2000]
[8517,"8/28/1995 05:51:59 AM",11.6900,53.0420,1.2000]
[8517,"8/28/1995 05:51:59 PM",14.9600,58.9280,1.2000]
[8517,"8/28/1995 07:03:59 AM",11.3800,52.4840,1.2000]
[8517,"8/28/1995 07:03:59 PM",14.6400,58.3520,1.2000]
[8517,"8/28/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8517,"8/28/1995 08:16:00 PM",14.3300,57.7940,1.2000]
[8517,"8/28/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8517,"8/28/1995 09:27:59 PM",14.0200,57.2360,1.2000]
[8517,"8/28/1995 10:40:00 AM",11.3800,52.4840,1.2000]
[8517,"8/28/1995 10:40:00 PM",13.7100,56.6780,1.2000]
[8517,"8/28/1995 11:51:59 AM",11.6900,53.0420,1.2000]
[8517,"8/28/1995 11:51:59 PM",13.5600,56.4080,1.2000]
[8517,"8/29/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"8/29/1994 02:04:59 PM",13.4000,56.1200,1.2000]
[8517,"8/29/1994 03:17:00 AM",14.0200,57.2360,1.2000]
[8517,"8/29/1994 03:17:00 PM",14.1800,57.5240,1.2000]
[8517,"8/29/1994 04:28:59 AM",13.7100,56.6780,1.2000]
[8517,"8/29/1994 04:28:59 PM",14.4900,58.0820,1.2000]
[8517,"8/29/1994 05:41:00 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1994 05:41:00 PM",14.6400,58.3520,1.2000]
[8517,"8/29/1994 06:53:00 AM",12.9400,55.2920,1.2000]
[8517,"8/29/1994 06:53:00 PM",14.8000,58.6400,1.2000]
[8517,"8/29/1994 08:04:59 AM",12.6300,54.7340,1.2000]
[8517,"8/29/1994 08:04:59 PM",14.9600,58.9280,1.2000]
[8517,"8/29/1994 09:17:00 AM",12.4700,54.4460,1.2000]
[8517,"8/29/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"8/29/1994 10:28:59 AM",12.3200,54.1760,1.2000]
[8517,"8/29/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"8/29/1994 11:41:00 AM",12.4700,54.4460,1.2000]
[8517,"8/29/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"8/29/1994 12:53:00 AM",14.6400,58.3520,1.2000]
[8517,"8/29/1994 12:53:00 PM",12.7800,55.0040,1.2000]
[8517,"8/29/1995 01:03:59 AM",13.4000,56.1200,1.2000]
[8517,"8/29/1995 01:03:59 PM",14.3300,57.7940,1.2000]
[8517,"8/29/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"8/29/1995 02:16:00 PM",16.3800,61.4840,1.2000]
[8517,"8/29/1995 03:27:59 AM",13.4000,56.1200,1.2000]
[8517,"8/29/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"8/29/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1995 04:40:00 PM",16.3800,61.4840,1.2000]
[8517,"8/29/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1995 05:51:59 PM",16.0700,60.9260,1.2000]
[8517,"8/29/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1995 07:03:59 PM",15.7500,60.3500,1.2000]
[8517,"8/29/1995 08:16:00 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"8/29/1995 09:27:59 AM",13.2500,55.8500,1.2000]
[8517,"8/29/1995 09:27:59 PM",14.9600,58.9280,1.2000]
[8517,"8/29/1995 10:40:00 AM",13.4000,56.1200,1.2000]
[8517,"8/29/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"8/29/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"8/29/1995 11:51:59 PM",14.0200,57.2360,1.2000]
[8517,"8/3/1995 01:03:59 AM",16.3800,61.4840,1.2000]
[8517,"8/3/1995 01:03:59 PM",17.9800,64.3640,1.2000]
[8517,"8/3/1995 02:16:00 AM",15.9100,60.6380,1.2000]
[8517,"8/3/1995 02:16:00 PM",19.2700,66.6860,1.2000]
[8517,"8/3/1995 03:27:59 AM",15.5900,60.0620,1.2000]
[8517,"8/3/1995 03:27:59 PM",18.9500,66.1100,1.2000]
[8517,"8/3/1995 04:40:00 AM",15.1200,59.2160,1.2000]
[8517,"8/3/1995 04:40:00 PM",18.9500,66.1100,1.2000]
[8517,"8/3/1995 05:51:59 AM",14.8000,58.6400,1.2000]
[8517,"8/3/1995 05:51:59 PM",18.7900,65.8220,1.2000]
[8517,"8/3/1995 07:03:59 AM",14.4900,58.0820,1.2000]
[8517,"8/3/1995 07:03:59 PM",18.4700,65.2460,1.2000]
[8517,"8/3/1995 08:16:00 AM",14.3300,57.7940,1.2000]
[8517,"8/3/1995 08:16:00 PM",18.1400,64.6520,1.2000]
[8517,"8/3/1995 09:27:59 AM",14.3300,57.7940,1.2000]
[8517,"8/3/1995 09:27:59 PM",17.8200,64.0760,1.2000]
[8517,"8/3/1995 10:40:00 AM",14.6400,58.3520,1.2000]
[8517,"8/3/1995 10:40:00 PM",17.3400,63.2120,1.2000]
[8517,"8/3/1995 11:51:59 AM",15.7500,60.3500,1.2000]
[8517,"8/3/1995 11:51:59 PM",17.0200,62.6360,1.2000]
[8517,"8/30/1994 02:04:59 AM",14.1800,57.5240,1.2000]
[8517,"8/30/1994 02:04:59 PM",13.2500,55.8500,1.2000]
[8517,"8/30/1994 03:17:00 AM",13.8700,56.9660,1.2000]
[8517,"8/30/1994 03:17:00 PM",13.8700,56.9660,1.2000]
[8517,"8/30/1994 04:28:59 AM",13.5600,56.4080,1.2000]
[8517,"8/30/1994 04:28:59 PM",14.3300,57.7940,1.2000]
[8517,"8/30/1994 05:41:00 AM",13.0900,55.5620,1.2000]
[8517,"8/30/1994 05:41:00 PM",14.4900,58.0820,1.2000]
[8517,"8/30/1994 06:53:00 AM",12.7800,55.0040,1.2000]
[8517,"8/30/1994 06:53:00 PM",14.6400,58.3520,1.2000]
[8517,"8/30/1994 08:04:59 AM",12.4700,54.4460,1.2000]
[8517,"8/30/1994 08:04:59 PM",14.8000,58.6400,1.2000]
[8517,"8/30/1994 09:17:00 AM",12.3200,54.1760,1.2000]
[8517,"8/30/1994 09:17:00 PM",14.9600,58.9280,1.2000]
[8517,"8/30/1994 10:28:59 AM",12.1600,53.8880,1.2000]
[8517,"8/30/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"8/30/1994 11:41:00 AM",12.3200,54.1760,1.2000]
[8517,"8/30/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"8/30/1994 12:53:00 AM",14.4900,58.0820,1.2000]
[8517,"8/30/1994 12:53:00 PM",12.6300,54.7340,1.2000]
[8517,"8/30/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"8/30/1995 01:03:59 PM",13.2500,55.8500,1.2000]
[8517,"8/30/1995 02:16:00 AM",13.2500,55.8500,1.2000]
[8517,"8/30/1995 02:16:00 PM",16.0700,60.9260,1.2000]
[8517,"8/30/1995 03:27:59 AM",12.7800,55.0040,1.2000]
[8517,"8/30/1995 03:27:59 PM",16.3800,61.4840,1.2000]
[8517,"8/30/1995 04:40:00 AM",12.4700,54.4460,1.2000]
[8517,"8/30/1995 04:40:00 PM",16.0700,60.9260,1.2000]
[8517,"8/30/1995 05:51:59 AM",12.1600,53.8880,1.2000]
[8517,"8/30/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"8/30/1995 07:03:59 AM",11.8500,53.3300,1.2000]
[8517,"8/30/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"8/30/1995 08:16:00 AM",11.5400,52.7720,1.2000]
[8517,"8/30/1995 08:16:00 PM",14.9600,58.9280,1.2000]
[8517,"8/30/1995 09:27:59 AM",11.5400,52.7720,1.2000]
[8517,"8/30/1995 09:27:59 PM",14.6400,58.3520,1.2000]
[8517,"8/30/1995 10:40:00 AM",11.8500,53.3300,1.2000]
[8517,"8/30/1995 10:40:00 PM",14.3300,57.7940,1.2000]
[8517,"8/30/1995 11:51:59 AM",12.3200,54.1760,1.2000]
[8517,"8/30/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"8/31/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"8/31/1994 02:04:59 PM",13.7100,56.6780,1.2000]
[8517,"8/31/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"8/31/1994 03:17:00 PM",14.4900,58.0820,1.2000]
[8517,"8/31/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"8/31/1994 04:28:59 PM",14.8000,58.6400,1.2000]
[8517,"8/31/1994 05:41:00 AM",13.7100,56.6780,1.2000]
[8517,"8/31/1994 05:41:00 PM",14.9600,58.9280,1.2000]
[8517,"8/31/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"8/31/1994 06:53:00 PM",15.1200,59.2160,1.2000]
[8517,"8/31/1994 08:04:59 AM",13.0900,55.5620,1.2000]
[8517,"8/31/1994 08:04:59 PM",15.2700,59.4860,1.2000]
[8517,"8/31/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"8/31/1994 09:17:00 PM",15.2700,59.4860,1.2000]
[8517,"8/31/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"8/31/1994 10:28:59 PM",15.1200,59.2160,1.2000]
[8517,"8/31/1994 11:41:00 AM",12.9400,55.2920,1.2000]
[8517,"8/31/1994 11:41:00 PM",15.1200,59.2160,1.2000]
[8517,"8/31/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"8/31/1994 12:53:00 PM",13.2500,55.8500,1.2000]
[8517,"8/31/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"8/31/1995 01:03:59 PM",13.2500,55.8500,1.2000]
[8517,"8/31/1995 02:16:00 AM",13.2500,55.8500,1.2000]
[8517,"8/31/1995 02:16:00 PM",16.3800,61.4840,1.2000]
[8517,"8/31/1995 03:27:59 AM",12.9400,55.2920,1.2000]
[8517,"8/31/1995 03:27:59 PM",16.8600,62.3480,1.2000]
[8517,"8/31/1995 04:40:00 AM",12.6300,54.7340,1.2000]
[8517,"8/31/1995 04:40:00 PM",16.2200,61.1960,1.2000]
[8517,"8/31/1995 05:51:59 AM",12.3200,54.1760,1.2000]
[8517,"8/31/1995 05:51:59 PM",15.9100,60.6380,1.2000]
[8517,"8/31/1995 07:03:59 AM",12.1600,53.8880,1.2000]
[8517,"8/31/1995 07:03:59 PM",15.5900,60.0620,1.2000]
[8517,"8/31/1995 08:16:00 AM",12.0100,53.6180,1.2000]
[8517,"8/31/1995 08:16:00 PM",15.2700,59.4860,1.2000]
[8517,"8/31/1995 09:27:59 AM",12.0100,53.6180,1.2000]
[8517,"8/31/1995 09:27:59 PM",14.9600,58.9280,1.2000]
[8517,"8/31/1995 10:40:00 AM",12.3200,54.1760,1.2000]
[8517,"8/31/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"8/31/1995 11:51:59 AM",12.6300,54.7340,1.2000]
[8517,"8/31/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8517,"8/4/1995 01:03:59 AM",16.5400,61.7720,1.2000]
[8517,"8/4/1995 01:03:59 PM",18.4700,65.2460,1.2000]
[8517,"8/4/1995 02:16:00 AM",16.2200,61.1960,1.2000]
[8517,"8/4/1995 02:16:00 PM",19.9200,67.8560,1.2000]
[8517,"8/4/1995 03:27:59 AM",15.9100,60.6380,1.2000]
[8517,"8/4/1995 03:27:59 PM",19.5900,67.2620,1.2000]
[8517,"8/4/1995 04:40:00 AM",15.5900,60.0620,1.2000]
[8517,"8/4/1995 04:40:00 PM",19.4300,66.9740,1.2000]
[8517,"8/4/1995 05:51:59 AM",15.2700,59.4860,1.2000]
[8517,"8/4/1995 05:51:59 PM",19.2700,66.6860,1.2000]
[8517,"8/4/1995 07:03:59 AM",15.1200,59.2160,1.2000]
[8517,"8/4/1995 07:03:59 PM",19.1100,66.3980,1.2000]
[8517,"8/4/1995 08:16:00 AM",14.8000,58.6400,1.2000]
[8517,"8/4/1995 08:16:00 PM",18.7900,65.8220,1.2000]
[8517,"8/4/1995 09:27:59 AM",14.9600,58.9280,1.2000]
[8517,"8/4/1995 09:27:59 PM",18.3100,64.9580,1.2000]
[8517,"8/4/1995 10:40:00 AM",15.1200,59.2160,1.2000]
[8517,"8/4/1995 10:40:00 PM",17.9800,64.3640,1.2000]
[8517,"8/4/1995 11:51:59 AM",16.2200,61.1960,1.2000]
[8517,"8/4/1995 11:51:59 PM",17.5000,63.5000,1.2000]
[8517,"8/5/1995 01:03:59 AM",17.1800,62.9240,1.2000]
[8517,"8/5/1995 01:03:59 PM",18.3100,64.9580,1.2000]
[8517,"8/5/1995 02:16:00 AM",16.7000,62.0600,1.2000]
[8517,"8/5/1995 02:16:00 PM",19.5900,67.2620,1.2000]
[8517,"8/5/1995 03:27:59 AM",16.3800,61.4840,1.2000]
[8517,"8/5/1995 03:27:59 PM",19.4300,66.9740,1.2000]
[8517,"8/5/1995 04:40:00 AM",16.0700,60.9260,1.2000]
[8517,"8/5/1995 04:40:00 PM",19.2700,66.6860,1.2000]
[8517,"8/5/1995 05:51:59 AM",15.7500,60.3500,1.2000]
[8517,"8/5/1995 05:51:59 PM",18.9500,66.1100,1.2000]
[8517,"8/5/1995 07:03:59 AM",15.2700,59.4860,1.2000]
[8517,"8/5/1995 07:03:59 PM",18.6300,65.5340,1.2000]
[8517,"8/5/1995 08:16:00 AM",15.1200,59.2160,1.2000]
[8517,"8/5/1995 08:16:00 PM",18.3100,64.9580,1.2000]
[8517,"8/5/1995 09:27:59 AM",15.1200,59.2160,1.2000]
[8517,"8/5/1995 09:27:59 PM",17.9800,64.3640,1.2000]
[8517,"8/5/1995 10:40:00 AM",15.4300,59.7740,1.2000]
[8517,"8/5/1995 10:40:00 PM",17.6600,63.7880,1.2000]
[8517,"8/5/1995 11:51:59 AM",16.2200,61.1960,1.2000]
[8517,"8/5/1995 11:51:59 PM",17.1800,62.9240,1.2000]
[8517,"8/6/1995 01:03:59 AM",16.7000,62.0600,1.2000]
[8517,"8/6/1995 01:03:59 PM",17.6600,63.7880,1.2000]
[8517,"8/6/1995 02:16:00 AM",16.3800,61.4840,1.2000]
[8517,"8/6/1995 02:16:00 PM",18.9500,66.1100,1.2000]
[8517,"8/6/1995 03:27:59 AM",15.9100,60.6380,1.2000]
[8517,"8/6/1995 03:27:59 PM",18.6300,65.5340,1.2000]
[8517,"8/6/1995 04:40:00 AM",15.4300,59.7740,1.2000]
[8517,"8/6/1995 04:40:00 PM",18.6300,65.5340,1.2000]
[8517,"8/6/1995 05:51:59 AM",15.1200,59.2160,1.2000]
[8517,"8/6/1995 05:51:59 PM",18.3100,64.9580,1.2000]
[8517,"8/6/1995 07:03:59 AM",14.8000,58.6400,1.2000]
[8517,"8/6/1995 07:03:59 PM",18.1400,64.6520,1.2000]
[8517,"8/6/1995 08:16:00 AM",14.4900,58.0820,1.2000]
[8517,"8/6/1995 08:16:00 PM",17.8200,64.0760,1.2000]
[8517,"8/6/1995 09:27:59 AM",14.4900,58.0820,1.2000]
[8517,"8/6/1995 09:27:59 PM",17.5000,63.5000,1.2000]
[8517,"8/6/1995 10:40:00 AM",14.6400,58.3520,1.2000]
[8517,"8/6/1995 10:40:00 PM",17.0200,62.6360,1.2000]
[8517,"8/6/1995 11:51:59 AM",15.4300,59.7740,1.2000]
[8517,"8/6/1995 11:51:59 PM",16.7000,62.0600,1.2000]
[8517,"8/7/1995 01:03:59 AM",16.3800,61.4840,1.2000]
[8517,"8/7/1995 01:03:59 PM",17.6600,63.7880,1.2000]
[8517,"8/7/1995 02:16:00 AM",16.0700,60.9260,1.2000]
[8517,"8/7/1995 02:16:00 PM",18.3100,64.9580,1.2000]
[8517,"8/7/1995 03:27:59 AM",15.7500,60.3500,1.2000]
[8517,"8/7/1995 03:27:59 PM",17.6600,63.7880,1.2000]
[8517,"8/7/1995 04:40:00 AM",15.7500,60.3500,1.2000]
[8517,"8/7/1995 04:40:00 PM",17.3400,63.2120,1.2000]
[8517,"8/7/1995 05:51:59 AM",15.7500,60.3500,1.2000]
[8517,"8/7/1995 05:51:59 PM",17.0200,62.6360,1.2000]
[8517,"8/7/1995 07:03:59 AM",15.5900,60.0620,1.2000]
[8517,"8/7/1995 07:03:59 PM",16.5400,61.7720,1.2000]
[8517,"8/7/1995 08:16:00 AM",15.4300,59.7740,1.2000]
[8517,"8/7/1995 08:16:00 PM",16.2200,61.1960,1.2000]
[8517,"8/7/1995 09:27:59 AM",15.2700,59.4860,1.2000]
[8517,"8/7/1995 09:27:59 PM",15.9100,60.6380,1.2000]
[8517,"8/7/1995 10:40:00 AM",15.4300,59.7740,1.2000]
[8517,"8/7/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"8/7/1995 11:51:59 AM",15.9100,60.6380,1.2000]
[8517,"8/7/1995 11:51:59 PM",15.1200,59.2160,1.2000]
[8517,"8/8/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"8/8/1995 01:03:59 PM",16.0700,60.9260,1.2000]
[8517,"8/8/1995 02:16:00 AM",14.4900,58.0820,1.2000]
[8517,"8/8/1995 02:16:00 PM",17.5000,63.5000,1.2000]
[8517,"8/8/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/8/1995 03:27:59 PM",17.1800,62.9240,1.2000]
[8517,"8/8/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"8/8/1995 04:40:00 PM",17.1800,62.9240,1.2000]
[8517,"8/8/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"8/8/1995 05:51:59 PM",17.0200,62.6360,1.2000]
[8517,"8/8/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8517,"8/8/1995 07:03:59 PM",16.7000,62.0600,1.2000]
[8517,"8/8/1995 08:16:00 AM",12.7800,55.0040,1.2000]
[8517,"8/8/1995 08:16:00 PM",16.3800,61.4840,1.2000]
[8517,"8/8/1995 09:27:59 AM",12.7800,55.0040,1.2000]
[8517,"8/8/1995 09:27:59 PM",16.0700,60.9260,1.2000]
[8517,"8/8/1995 10:40:00 AM",13.0900,55.5620,1.2000]
[8517,"8/8/1995 10:40:00 PM",15.7500,60.3500,1.2000]
[8517,"8/8/1995 11:51:59 AM",13.8700,56.9660,1.2000]
[8517,"8/8/1995 11:51:59 PM",15.2700,59.4860,1.2000]
[8517,"8/9/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"8/9/1995 01:03:59 PM",16.3800,61.4840,1.2000]
[8517,"8/9/1995 02:16:00 AM",14.4900,58.0820,1.2000]
[8517,"8/9/1995 02:16:00 PM",17.9800,64.3640,1.2000]
[8517,"8/9/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"8/9/1995 03:27:59 PM",17.8200,64.0760,1.2000]
[8517,"8/9/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"8/9/1995 04:40:00 PM",17.6600,63.7880,1.2000]
[8517,"8/9/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"8/9/1995 05:51:59 PM",17.3400,63.2120,1.2000]
[8517,"8/9/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"8/9/1995 07:03:59 PM",17.1800,62.9240,1.2000]
[8517,"8/9/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"8/9/1995 08:16:00 PM",16.7000,62.0600,1.2000]
[8517,"8/9/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"8/9/1995 09:27:59 PM",16.3800,61.4840,1.2000]
[8517,"8/9/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"8/9/1995 10:40:00 PM",15.9100,60.6380,1.2000]
[8517,"8/9/1995 11:51:59 AM",14.0200,57.2360,1.2000]
[8517,"8/9/1995 11:51:59 PM",15.4300,59.7740,1.2000]
[8517,"9/1/1994 02:04:59 AM",14.8000,58.6400,1.2000]
[8517,"9/1/1994 02:04:59 PM",13.8700,56.9660,1.2000]
[8517,"9/1/1994 03:17:00 AM",14.4900,58.0820,1.2000]
[8517,"9/1/1994 03:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/1/1994 04:28:59 AM",14.3300,57.7940,1.2000]
[8517,"9/1/1994 04:28:59 PM",14.8000,58.6400,1.2000]
[8517,"9/1/1994 05:41:00 AM",14.0200,57.2360,1.2000]
[8517,"9/1/1994 05:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/1/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"9/1/1994 06:53:00 PM",15.1200,59.2160,1.2000]
[8517,"9/1/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/1/1994 08:04:59 PM",15.2700,59.4860,1.2000]
[8517,"9/1/1994 09:17:00 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1994 09:17:00 PM",15.2700,59.4860,1.2000]
[8517,"9/1/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1994 10:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/1/1994 11:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/1/1994 12:53:00 AM",14.9600,58.9280,1.2000]
[8517,"9/1/1994 12:53:00 PM",13.2500,55.8500,1.2000]
[8517,"9/1/1995 01:03:59 AM",13.7100,56.6780,1.2000]
[8517,"9/1/1995 01:03:59 PM",14.4900,58.0820,1.2000]
[8517,"9/1/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/1/1995 02:16:00 PM",16.8600,62.3480,1.2000]
[8517,"9/1/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"9/1/1995 04:40:00 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1995 04:40:00 PM",16.7000,62.0600,1.2000]
[8517,"9/1/1995 05:51:59 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1995 05:51:59 PM",16.3800,61.4840,1.2000]
[8517,"9/1/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1995 07:03:59 PM",16.0700,60.9260,1.2000]
[8517,"9/1/1995 08:16:00 AM",13.0900,55.5620,1.2000]
[8517,"9/1/1995 08:16:00 PM",15.7500,60.3500,1.2000]
[8517,"9/1/1995 09:27:59 AM",13.2500,55.8500,1.2000]
[8517,"9/1/1995 09:27:59 PM",15.2700,59.4860,1.2000]
[8517,"9/1/1995 10:40:00 AM",13.4000,56.1200,1.2000]
[8517,"9/1/1995 10:40:00 PM",14.8000,58.6400,1.2000]
[8517,"9/1/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"9/1/1995 11:51:59 PM",14.3300,57.7940,1.2000]
[8517,"9/10/1994 02:04:59 AM",13.0900,55.5620,1.2000]
[8517,"9/10/1994 02:04:59 PM",12.7800,55.0040,1.2000]
[8517,"9/10/1994 03:17:00 AM",12.9400,55.2920,1.2000]
[8517,"9/10/1994 03:17:00 PM",13.4000,56.1200,1.2000]
[8517,"9/10/1994 04:28:59 AM",12.6300,54.7340,1.2000]
[8517,"9/10/1994 04:28:59 PM",13.7100,56.6780,1.2000]
[8517,"9/10/1994 05:41:00 AM",12.4700,54.4460,1.2000]
[8517,"9/10/1994 05:41:00 PM",13.7100,56.6780,1.2000]
[8517,"9/10/1994 06:53:00 AM",12.3200,54.1760,1.2000]
[8517,"9/10/1994 06:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/10/1994 08:04:59 AM",12.1600,53.8880,1.2000]
[8517,"9/10/1994 08:04:59 PM",13.8700,56.9660,1.2000]
[8517,"9/10/1994 09:17:00 AM",12.0100,53.6180,1.2000]
[8517,"9/10/1994 09:17:00 PM",13.8700,56.9660,1.2000]
[8517,"9/10/1994 10:28:59 AM",12.0100,53.6180,1.2000]
[8517,"9/10/1994 10:28:59 PM",13.7100,56.6780,1.2000]
[8517,"9/10/1994 11:41:00 AM",12.0100,53.6180,1.2000]
[8517,"9/10/1994 11:41:00 PM",13.4000,56.1200,1.2000]
[8517,"9/10/1994 12:53:00 AM",13.4000,56.1200,1.2000]
[8517,"9/10/1994 12:53:00 PM",12.3200,54.1760,1.2000]
[8517,"9/10/1995 01:03:59 AM",14.0200,57.2360,1.2000]
[8517,"9/10/1995 01:03:59 PM",14.6400,58.3520,1.2000]
[8517,"9/10/1995 02:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/10/1995 02:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/10/1995 03:27:59 AM",13.7100,56.6780,1.2000]
[8517,"9/10/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"9/10/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/10/1995 04:40:00 PM",16.7000,62.0600,1.2000]
[8517,"9/10/1995 05:51:59 AM",13.5600,56.4080,1.2000]
[8517,"9/10/1995 05:51:59 PM",16.7000,62.0600,1.2000]
[8517,"9/10/1995 07:03:59 AM",13.5600,56.4080,1.2000]
[8517,"9/10/1995 07:03:59 PM",16.3800,61.4840,1.2000]
[8517,"9/10/1995 08:16:00 AM",13.5600,56.4080,1.2000]
[8517,"9/10/1995 08:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/10/1995 09:27:59 AM",13.5600,56.4080,1.2000]
[8517,"9/10/1995 09:27:59 PM",15.9100,60.6380,1.2000]
[8517,"9/10/1995 10:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/10/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"9/10/1995 11:51:59 AM",13.8700,56.9660,1.2000]
[8517,"9/10/1995 11:51:59 PM",15.2700,59.4860,1.2000]
[8517,"9/11/1994 02:04:59 AM",12.9400,55.2920,1.2000]
[8517,"9/11/1994 02:04:59 PM",12.1600,53.8880,1.2000]
[8517,"9/11/1994 03:17:00 AM",12.6300,54.7340,1.2000]
[8517,"9/11/1994 03:17:00 PM",12.9400,55.2920,1.2000]
[8517,"9/11/1994 04:28:59 AM",12.3200,54.1760,1.2000]
[8517,"9/11/1994 04:28:59 PM",13.2500,55.8500,1.2000]
[8517,"9/11/1994 05:41:00 AM",12.0100,53.6180,1.2000]
[8517,"9/11/1994 05:41:00 PM",13.2500,55.8500,1.2000]
[8517,"9/11/1994 06:53:00 AM",11.6900,53.0420,1.2000]
[8517,"9/11/1994 06:53:00 PM",13.2500,55.8500,1.2000]
[8517,"9/11/1994 08:04:59 AM",11.5400,52.7720,1.2000]
[8517,"9/11/1994 08:04:59 PM",13.4000,56.1200,1.2000]
[8517,"9/11/1994 09:17:00 AM",11.2300,52.2140,1.2000]
[8517,"9/11/1994 09:17:00 PM",13.4000,56.1200,1.2000]
[8517,"9/11/1994 10:28:59 AM",11.2300,52.2140,1.2000]
[8517,"9/11/1994 10:28:59 PM",13.2500,55.8500,1.2000]
[8517,"9/11/1994 11:41:00 AM",11.3800,52.4840,1.2000]
[8517,"9/11/1994 11:41:00 PM",13.0900,55.5620,1.2000]
[8517,"9/11/1994 12:53:00 AM",13.0900,55.5620,1.2000]
[8517,"9/11/1994 12:53:00 PM",11.6900,53.0420,1.2000]
[8517,"9/11/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"9/11/1995 01:03:59 PM",14.3300,57.7940,1.2000]
[8517,"9/11/1995 02:16:00 AM",14.3300,57.7940,1.2000]
[8517,"9/11/1995 02:16:00 PM",16.8600,62.3480,1.2000]
[8517,"9/11/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/11/1995 03:27:59 PM",17.1800,62.9240,1.2000]
[8517,"9/11/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/11/1995 04:40:00 PM",16.8600,62.3480,1.2000]
[8517,"9/11/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/11/1995 05:51:59 PM",16.8600,62.3480,1.2000]
[8517,"9/11/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"9/11/1995 07:03:59 PM",16.5400,61.7720,1.2000]
[8517,"9/11/1995 08:16:00 AM",13.2500,55.8500,1.2000]
[8517,"9/11/1995 08:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/11/1995 09:27:59 AM",13.4000,56.1200,1.2000]
[8517,"9/11/1995 09:27:59 PM",16.0700,60.9260,1.2000]
[8517,"9/11/1995 10:40:00 AM",13.5600,56.4080,1.2000]
[8517,"9/11/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"9/11/1995 11:51:59 AM",13.5600,56.4080,1.2000]
[8517,"9/11/1995 11:51:59 PM",15.2700,59.4860,1.2000]
[8517,"9/12/1994 02:04:59 AM",12.6300,54.7340,1.2000]
[8517,"9/12/1994 02:04:59 PM",12.0100,53.6180,1.2000]
[8517,"9/12/1994 03:17:00 AM",12.3200,54.1760,1.2000]
[8517,"9/12/1994 03:17:00 PM",12.7800,55.0040,1.2000]
[8517,"9/12/1994 04:28:59 AM",12.0100,53.6180,1.2000]
[8517,"9/12/1994 04:28:59 PM",13.0900,55.5620,1.2000]
[8517,"9/12/1994 05:41:00 AM",11.8500,53.3300,1.2000]
[8517,"9/12/1994 05:41:00 PM",13.0900,55.5620,1.2000]
[8517,"9/12/1994 06:53:00 AM",11.5400,52.7720,1.2000]
[8517,"9/12/1994 06:53:00 PM",13.0900,55.5620,1.2000]
[8517,"9/12/1994 08:04:59 AM",11.2300,52.2140,1.2000]
[8517,"9/12/1994 08:04:59 PM",13.2500,55.8500,1.2000]
[8517,"9/12/1994 09:17:00 AM",11.0700,51.9260,1.2000]
[8517,"9/12/1994 09:17:00 PM",13.2500,55.8500,1.2000]
[8517,"9/12/1994 10:28:59 AM",11.0700,51.9260,1.2000]
[8517,"9/12/1994 10:28:59 PM",13.2500,55.8500,1.2000]
[8517,"9/12/1994 11:41:00 AM",11.0700,51.9260,1.2000]
[8517,"9/12/1994 11:41:00 PM",13.0900,55.5620,1.2000]
[8517,"9/12/1994 12:53:00 AM",12.7800,55.0040,1.2000]
[8517,"9/12/1994 12:53:00 PM",11.3800,52.4840,1.2000]
[8517,"9/12/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"9/12/1995 01:03:59 PM",14.8000,58.6400,1.2000]
[8517,"9/12/1995 02:16:00 AM",14.6400,58.3520,1.2000]
[8517,"9/12/1995 02:16:00 PM",16.7000,62.0600,1.2000]
[8517,"9/12/1995 03:27:59 AM",14.3300,57.7940,1.2000]
[8517,"9/12/1995 03:27:59 PM",17.0200,62.6360,1.2000]
[8517,"9/12/1995 04:40:00 AM",13.8700,56.9660,1.2000]
[8517,"9/12/1995 04:40:00 PM",16.8600,62.3480,1.2000]
[8517,"9/12/1995 05:51:59 AM",13.5600,56.4080,1.2000]
[8517,"9/12/1995 05:51:59 PM",16.8600,62.3480,1.2000]
[8517,"9/12/1995 07:03:59 AM",13.4000,56.1200,1.2000]
[8517,"9/12/1995 07:03:59 PM",16.7000,62.0600,1.2000]
[8517,"9/12/1995 08:16:00 AM",13.2500,55.8500,1.2000]
[8517,"9/12/1995 08:16:00 PM",16.3800,61.4840,1.2000]
[8517,"9/12/1995 09:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/12/1995 09:27:59 PM",15.9100,60.6380,1.2000]
[8517,"9/12/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/12/1995 10:40:00 PM",15.5900,60.0620,1.2000]
[8517,"9/12/1995 11:51:59 AM",13.7100,56.6780,1.2000]
[8517,"9/12/1995 11:51:59 PM",15.1200,59.2160,1.2000]
[8517,"9/13/1994 02:04:59 AM",12.6300,54.7340,1.2000]
[8517,"9/13/1994 02:04:59 PM",12.1600,53.8880,1.2000]
[8517,"9/13/1994 03:17:00 AM",12.4700,54.4460,1.2000]
[8517,"9/13/1994 03:17:00 PM",12.7800,55.0040,1.2000]
[8517,"9/13/1994 04:28:59 AM",12.1600,53.8880,1.2000]
[8517,"9/13/1994 04:28:59 PM",13.2500,55.8500,1.2000]
[8517,"9/13/1994 05:41:00 AM",12.0100,53.6180,1.2000]
[8517,"9/13/1994 05:41:00 PM",13.2500,55.8500,1.2000]
[8517,"9/13/1994 06:53:00 AM",11.6900,53.0420,1.2000]
[8517,"9/13/1994 06:53:00 PM",13.2500,55.8500,1.2000]
[8517,"9/13/1994 08:04:59 AM",11.3800,52.4840,1.2000]
[8517,"9/13/1994 08:04:59 PM",13.4000,56.1200,1.2000]
[8517,"9/13/1994 09:17:00 AM",11.2300,52.2140,1.2000]
[8517,"9/13/1994 09:17:00 PM",13.4000,56.1200,1.2000]
[8517,"9/13/1994 10:28:59 AM",11.2300,52.2140,1.2000]
[8517,"9/13/1994 10:28:59 PM",13.4000,56.1200,1.2000]
[8517,"9/13/1994 11:41:00 AM",11.3800,52.4840,1.2000]
[8517,"9/13/1994 11:41:00 PM",13.2500,55.8500,1.2000]
[8517,"9/13/1994 12:53:00 AM",12.7800,55.0040,1.2000]
[8517,"9/13/1994 12:53:00 PM",11.6900,53.0420,1.2000]
[8517,"9/13/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"9/13/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"9/13/1995 02:16:00 AM",14.3300,57.7940,1.2000]
[8517,"9/13/1995 02:16:00 PM",14.9600,58.9280,1.2000]
[8517,"9/13/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/13/1995 03:27:59 PM",16.0700,60.9260,1.2000]
[8517,"9/13/1995 04:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/13/1995 04:40:00 PM",16.2200,61.1960,1.2000]
[8517,"9/13/1995 05:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/13/1995 05:51:59 PM",16.2200,61.1960,1.2000]
[8517,"9/13/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"9/13/1995 07:03:59 PM",16.0700,60.9260,1.2000]
[8517,"9/13/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"9/13/1995 08:16:00 PM",15.7500,60.3500,1.2000]
[8517,"9/13/1995 09:27:59 AM",12.7800,55.0040,1.2000]
[8517,"9/13/1995 09:27:59 PM",15.4300,59.7740,1.2000]
[8517,"9/13/1995 10:40:00 AM",13.0900,55.5620,1.2000]
[8517,"9/13/1995 10:40:00 PM",15.1200,59.2160,1.2000]
[8517,"9/13/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/13/1995 11:51:59 PM",14.8000,58.6400,1.2000]
[8517,"9/14/1994 02:04:59 AM",12.7800,55.0040,1.2000]
[8517,"9/14/1994 02:04:59 PM",12.3200,54.1760,1.2000]
[8517,"9/14/1994 03:17:00 AM",12.6300,54.7340,1.2000]
[8517,"9/14/1994 03:17:00 PM",12.9400,55.2920,1.2000]
[8517,"9/14/1994 04:28:59 AM",12.3200,54.1760,1.2000]
[8517,"9/14/1994 04:28:59 PM",13.2500,55.8500,1.2000]
[8517,"9/14/1994 05:41:00 AM",12.1600,53.8880,1.2000]
[8517,"9/14/1994 05:41:00 PM",13.2500,55.8500,1.2000]
[8517,"9/14/1994 06:53:00 AM",11.8500,53.3300,1.2000]
[8517,"9/14/1994 06:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/14/1994 08:04:59 AM",11.5400,52.7720,1.2000]
[8517,"9/14/1994 08:04:59 PM",13.5600,56.4080,1.2000]
[8517,"9/14/1994 09:17:00 AM",11.3800,52.4840,1.2000]
[8517,"9/14/1994 09:17:00 PM",13.5600,56.4080,1.2000]
[8517,"9/14/1994 10:28:59 AM",11.3800,52.4840,1.2000]
[8517,"9/14/1994 10:28:59 PM",13.5600,56.4080,1.2000]
[8517,"9/14/1994 11:41:00 AM",11.5400,52.7720,1.2000]
[8517,"9/14/1994 11:41:00 PM",13.4000,56.1200,1.2000]
[8517,"9/14/1994 12:53:00 AM",13.0900,55.5620,1.2000]
[8517,"9/14/1994 12:53:00 PM",11.6900,53.0420,1.2000]
[8517,"9/14/1995 01:03:59 AM",14.4900,58.0820,1.2000]
[8517,"9/14/1995 01:03:59 PM",14.0200,57.2360,1.2000]
[8517,"9/14/1995 02:16:00 AM",14.0200,57.2360,1.2000]
[8517,"9/14/1995 02:16:00 PM",16.0700,60.9260,1.2000]
[8517,"9/14/1995 03:27:59 AM",13.7100,56.6780,1.2000]
[8517,"9/14/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"9/14/1995 04:40:00 AM",13.4000,56.1200,1.2000]
[8517,"9/14/1995 04:40:00 PM",16.5400,61.7720,1.2000]
[8517,"9/14/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/14/1995 05:51:59 PM",16.3800,61.4840,1.2000]
[8517,"9/14/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8517,"9/14/1995 07:03:59 PM",16.2200,61.1960,1.2000]
[8517,"9/14/1995 08:16:00 AM",12.7800,55.0040,1.2000]
[8517,"9/14/1995 08:16:00 PM",16.0700,60.9260,1.2000]
[8517,"9/14/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8517,"9/14/1995 09:27:59 PM",15.5900,60.0620,1.2000]
[8517,"9/14/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/14/1995 10:40:00 PM",15.1200,59.2160,1.2000]
[8517,"9/14/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/14/1995 11:51:59 PM",14.8000,58.6400,1.2000]
[8517,"9/15/1994 02:04:59 AM",13.0900,55.5620,1.2000]
[8517,"9/15/1994 02:04:59 PM",12.7800,55.0040,1.2000]
[8517,"9/15/1994 03:17:00 AM",12.7800,55.0040,1.2000]
[8517,"9/15/1994 03:17:00 PM",13.5600,56.4080,1.2000]
[8517,"9/15/1994 04:28:59 AM",12.6300,54.7340,1.2000]
[8517,"9/15/1994 04:28:59 PM",13.8700,56.9660,1.2000]
[8517,"9/15/1994 05:41:00 AM",12.4700,54.4460,1.2000]
[8517,"9/15/1994 05:41:00 PM",13.7100,56.6780,1.2000]
[8517,"9/15/1994 06:53:00 AM",12.3200,54.1760,1.2000]
[8517,"9/15/1994 06:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/15/1994 08:04:59 AM",12.1600,53.8880,1.2000]
[8517,"9/15/1994 08:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/15/1994 09:17:00 AM",12.0100,53.6180,1.2000]
[8517,"9/15/1994 09:17:00 PM",13.8700,56.9660,1.2000]
[8517,"9/15/1994 10:28:59 AM",11.8500,53.3300,1.2000]
[8517,"9/15/1994 10:28:59 PM",13.8700,56.9660,1.2000]
[8517,"9/15/1994 11:41:00 AM",12.0100,53.6180,1.2000]
[8517,"9/15/1994 11:41:00 PM",13.8700,56.9660,1.2000]
[8517,"9/15/1994 12:53:00 AM",13.2500,55.8500,1.2000]
[8517,"9/15/1994 12:53:00 PM",12.3200,54.1760,1.2000]
[8517,"9/15/1995 01:03:59 AM",14.3300,57.7940,1.2000]
[8517,"9/15/1995 01:03:59 PM",14.9600,58.9280,1.2000]
[8517,"9/15/1995 02:16:00 AM",14.1800,57.5240,1.2000]
[8517,"9/15/1995 02:16:00 PM",16.7000,62.0600,1.2000]
[8517,"9/15/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/15/1995 03:27:59 PM",16.8600,62.3480,1.2000]
[8517,"9/15/1995 04:40:00 AM",13.8700,56.9660,1.2000]
[8517,"9/15/1995 04:40:00 PM",16.8600,62.3480,1.2000]
[8517,"9/15/1995 05:51:59 AM",13.8700,56.9660,1.2000]
[8517,"9/15/1995 05:51:59 PM",16.8600,62.3480,1.2000]
[8517,"9/15/1995 07:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/15/1995 07:03:59 PM",16.3800,61.4840,1.2000]
[8517,"9/15/1995 08:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/15/1995 08:16:00 PM",15.9100,60.6380,1.2000]
[8517,"9/15/1995 09:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/15/1995 09:27:59 PM",15.5900,60.0620,1.2000]
[8517,"9/15/1995 10:40:00 AM",14.1800,57.5240,1.2000]
[8517,"9/15/1995 10:40:00 PM",15.2700,59.4860,1.2000]
[8517,"9/15/1995 11:51:59 AM",14.3300,57.7940,1.2000]
[8517,"9/15/1995 11:51:59 PM",15.1200,59.2160,1.2000]
[8517,"9/16/1994 02:04:59 AM",13.7100,56.6780,1.2000]
[8517,"9/16/1994 02:04:59 PM",13.4000,56.1200,1.2000]
[8517,"9/16/1994 03:17:00 AM",13.4000,56.1200,1.2000]
[8517,"9/16/1994 03:17:00 PM",14.1800,57.5240,1.2000]
[8517,"9/16/1994 04:28:59 AM",13.2500,55.8500,1.2000]
[8517,"9/16/1994 04:28:59 PM",14.4900,58.0820,1.2000]
[8517,"9/16/1994 05:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/16/1994 05:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/16/1994 06:53:00 AM",12.7800,55.0040,1.2000]
[8517,"9/16/1994 06:53:00 PM",14.3300,57.7940,1.2000]
[8517,"9/16/1994 08:04:59 AM",12.6300,54.7340,1.2000]
[8517,"9/16/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/16/1994 09:17:00 AM",12.4700,54.4460,1.2000]
[8517,"9/16/1994 09:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/16/1994 10:28:59 AM",12.4700,54.4460,1.2000]
[8517,"9/16/1994 10:28:59 PM",14.3300,57.7940,1.2000]
[8517,"9/16/1994 11:41:00 AM",12.6300,54.7340,1.2000]
[8517,"9/16/1994 11:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/16/1994 12:53:00 AM",13.8700,56.9660,1.2000]
[8517,"9/16/1994 12:53:00 PM",12.9400,55.2920,1.2000]
[8517,"9/16/1995 01:03:59 AM",14.9600,58.9280,1.2000]
[8517,"9/16/1995 01:03:59 PM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 02:16:00 AM",14.8000,58.6400,1.2000]
[8517,"9/16/1995 02:16:00 PM",14.4900,58.0820,1.2000]
[8517,"9/16/1995 03:27:59 AM",14.6400,58.3520,1.2000]
[8517,"9/16/1995 03:27:59 PM",14.8000,58.6400,1.2000]
[8517,"9/16/1995 04:40:00 AM",14.4900,58.0820,1.2000]
[8517,"9/16/1995 04:40:00 PM",14.9600,58.9280,1.2000]
[8517,"9/16/1995 05:51:59 AM",14.4900,58.0820,1.2000]
[8517,"9/16/1995 05:51:59 PM",14.9600,58.9280,1.2000]
[8517,"9/16/1995 07:03:59 AM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 07:03:59 PM",14.8000,58.6400,1.2000]
[8517,"9/16/1995 08:16:00 AM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 08:16:00 PM",14.4900,58.0820,1.2000]
[8517,"9/16/1995 09:27:59 AM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 09:27:59 PM",14.1800,57.5240,1.2000]
[8517,"9/16/1995 10:40:00 AM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"9/16/1995 11:51:59 AM",14.3300,57.7940,1.2000]
[8517,"9/16/1995 11:51:59 PM",13.5600,56.4080,1.2000]
[8517,"9/17/1994 02:04:59 AM",14.0200,57.2360,1.2000]
[8517,"9/17/1994 02:04:59 PM",13.5600,56.4080,1.2000]
[8517,"9/17/1994 03:17:00 AM",13.7100,56.6780,1.2000]
[8517,"9/17/1994 03:17:00 PM",14.1800,57.5240,1.2000]
[8517,"9/17/1994 04:28:59 AM",13.4000,56.1200,1.2000]
[8517,"9/17/1994 04:28:59 PM",14.3300,57.7940,1.2000]
[8517,"9/17/1994 05:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/17/1994 05:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/17/1994 06:53:00 AM",12.9400,55.2920,1.2000]
[8517,"9/17/1994 06:53:00 PM",14.4900,58.0820,1.2000]
[8517,"9/17/1994 08:04:59 AM",12.7800,55.0040,1.2000]
[8517,"9/17/1994 08:04:59 PM",14.6400,58.3520,1.2000]
[8517,"9/17/1994 09:17:00 AM",12.6300,54.7340,1.2000]
[8517,"9/17/1994 09:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/17/1994 10:28:59 AM",12.6300,54.7340,1.2000]
[8517,"9/17/1994 10:28:59 PM",14.4900,58.0820,1.2000]
[8517,"9/17/1994 11:41:00 AM",12.6300,54.7340,1.2000]
[8517,"9/17/1994 11:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/17/1994 12:53:00 AM",14.1800,57.5240,1.2000]
[8517,"9/17/1994 12:53:00 PM",12.9400,55.2920,1.2000]
[8517,"9/17/1995 01:03:59 AM",13.2500,55.8500,1.2000]
[8517,"9/17/1995 01:03:59 PM",13.4000,56.1200,1.2000]
[8517,"9/17/1995 02:16:00 AM",12.9400,55.2920,1.2000]
[8517,"9/17/1995 02:16:00 PM",14.8000,58.6400,1.2000]
[8517,"9/17/1995 03:27:59 AM",12.7800,55.0040,1.2000]
[8517,"9/17/1995 03:27:59 PM",15.5900,60.0620,1.2000]
[8517,"9/17/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/17/1995 04:40:00 PM",15.5900,60.0620,1.2000]
[8517,"9/17/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/17/1995 05:51:59 PM",15.4300,59.7740,1.2000]
[8517,"9/17/1995 07:03:59 AM",12.4700,54.4460,1.2000]
[8517,"9/17/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"9/17/1995 08:16:00 AM",12.3200,54.1760,1.2000]
[8517,"9/17/1995 08:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/17/1995 09:27:59 AM",12.3200,54.1760,1.2000]
[8517,"9/17/1995 09:27:59 PM",14.8000,58.6400,1.2000]
[8517,"9/17/1995 10:40:00 AM",12.4700,54.4460,1.2000]
[8517,"9/17/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"9/17/1995 11:51:59 AM",12.9400,55.2920,1.2000]
[8517,"9/17/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8517,"9/18/1994 02:04:59 AM",14.0200,57.2360,1.2000]
[8517,"9/18/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/18/1994 03:17:00 AM",13.7100,56.6780,1.2000]
[8517,"9/18/1994 03:17:00 PM",14.6400,58.3520,1.2000]
[8517,"9/18/1994 04:28:59 AM",13.5600,56.4080,1.2000]
[8517,"9/18/1994 04:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/18/1994 05:41:00 AM",13.4000,56.1200,1.2000]
[8517,"9/18/1994 05:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/18/1994 06:53:00 AM",13.2500,55.8500,1.2000]
[8517,"9/18/1994 06:53:00 PM",14.8000,58.6400,1.2000]
[8517,"9/18/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"9/18/1994 08:04:59 PM",14.9600,58.9280,1.2000]
[8517,"9/18/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/18/1994 09:17:00 PM",14.9600,58.9280,1.2000]
[8517,"9/18/1994 10:28:59 AM",13.2500,55.8500,1.2000]
[8517,"9/18/1994 10:28:59 PM",14.8000,58.6400,1.2000]
[8517,"9/18/1994 11:41:00 AM",13.4000,56.1200,1.2000]
[8517,"9/18/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/18/1994 12:53:00 AM",14.1800,57.5240,1.2000]
[8517,"9/18/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"9/18/1995 01:03:59 AM",13.7100,56.6780,1.2000]
[8517,"9/18/1995 01:03:59 PM",13.2500,55.8500,1.2000]
[8517,"9/18/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/18/1995 02:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/18/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8517,"9/18/1995 03:27:59 PM",15.7500,60.3500,1.2000]
[8517,"9/18/1995 04:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/18/1995 04:40:00 PM",15.7500,60.3500,1.2000]
[8517,"9/18/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/18/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"9/18/1995 07:03:59 AM",12.4700,54.4460,1.2000]
[8517,"9/18/1995 07:03:59 PM",15.4300,59.7740,1.2000]
[8517,"9/18/1995 08:16:00 AM",12.1600,53.8880,1.2000]
[8517,"9/18/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/18/1995 09:27:59 AM",12.0100,53.6180,1.2000]
[8517,"9/18/1995 09:27:59 PM",15.1200,59.2160,1.2000]
[8517,"9/18/1995 10:40:00 AM",12.3200,54.1760,1.2000]
[8517,"9/18/1995 10:40:00 PM",14.6400,58.3520,1.2000]
[8517,"9/18/1995 11:51:59 AM",12.7800,55.0040,1.2000]
[8517,"9/18/1995 11:51:59 PM",14.3300,57.7940,1.2000]
[8517,"9/19/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/19/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/19/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"9/19/1994 03:17:00 PM",14.6400,58.3520,1.2000]
[8517,"9/19/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/19/1994 04:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/19/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/19/1994 05:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/19/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/19/1994 06:53:00 PM",14.9600,58.9280,1.2000]
[8517,"9/19/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/19/1994 08:04:59 PM",15.1200,59.2160,1.2000]
[8517,"9/19/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/19/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/19/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"9/19/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/19/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/19/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/19/1994 12:53:00 AM",14.6400,58.3520,1.2000]
[8517,"9/19/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"9/19/1995 01:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/19/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"9/19/1995 02:16:00 AM",13.5600,56.4080,1.2000]
[8517,"9/19/1995 02:16:00 PM",16.0700,60.9260,1.2000]
[8517,"9/19/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8517,"9/19/1995 03:27:59 PM",16.5400,61.7720,1.2000]
[8517,"9/19/1995 04:40:00 AM",13.0900,55.5620,1.2000]
[8517,"9/19/1995 04:40:00 PM",16.3800,61.4840,1.2000]
[8517,"9/19/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8517,"9/19/1995 05:51:59 PM",16.3800,61.4840,1.2000]
[8517,"9/19/1995 07:03:59 AM",12.7800,55.0040,1.2000]
[8517,"9/19/1995 07:03:59 PM",16.0700,60.9260,1.2000]
[8517,"9/19/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8517,"9/19/1995 08:16:00 PM",16.0700,60.9260,1.2000]
[8517,"9/19/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"9/19/1995 09:27:59 PM",15.7500,60.3500,1.2000]
[8517,"9/19/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/19/1995 10:40:00 PM",15.4300,59.7740,1.2000]
[8517,"9/19/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/19/1995 11:51:59 PM",14.9600,58.9280,1.2000]
[8517,"9/2/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/2/1994 02:04:59 PM",13.8700,56.9660,1.2000]
[8517,"9/2/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"9/2/1994 03:17:00 PM",14.1800,57.5240,1.2000]
[8517,"9/2/1994 04:28:59 AM",14.1800,57.5240,1.2000]
[8517,"9/2/1994 04:28:59 PM",14.6400,58.3520,1.2000]
[8517,"9/2/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/2/1994 05:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"9/2/1994 06:53:00 PM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/2/1994 08:04:59 PM",14.9600,58.9280,1.2000]
[8517,"9/2/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/2/1994 09:17:00 PM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 10:28:59 AM",13.2500,55.8500,1.2000]
[8517,"9/2/1994 10:28:59 PM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/2/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"9/2/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/2/1995 01:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/2/1995 01:03:59 PM",13.8700,56.9660,1.2000]
[8517,"9/2/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/2/1995 02:16:00 PM",16.7000,62.0600,1.2000]
[8517,"9/2/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/2/1995 03:27:59 PM",17.6600,63.7880,1.2000]
[8517,"9/2/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/2/1995 04:40:00 PM",17.0200,62.6360,1.2000]
[8517,"9/2/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/2/1995 05:51:59 PM",16.2200,61.1960,1.2000]
[8517,"9/2/1995 07:03:59 AM",12.6300,54.7340,1.2000]
[8517,"9/2/1995 07:03:59 PM",15.7500,60.3500,1.2000]
[8517,"9/2/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8517,"9/2/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/2/1995 09:27:59 AM",12.7800,55.0040,1.2000]
[8517,"9/2/1995 09:27:59 PM",14.9600,58.9280,1.2000]
[8517,"9/2/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/2/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"9/2/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/2/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"9/20/1994 02:04:59 AM",14.8000,58.6400,1.2000]
[8517,"9/20/1994 02:04:59 PM",14.3300,57.7940,1.2000]
[8517,"9/20/1994 03:17:00 AM",14.6400,58.3520,1.2000]
[8517,"9/20/1994 03:17:00 PM",14.9600,58.9280,1.2000]
[8517,"9/20/1994 04:28:59 AM",14.3300,57.7940,1.2000]
[8517,"9/20/1994 04:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/20/1994 05:41:00 AM",14.1800,57.5240,1.2000]
[8517,"9/20/1994 05:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/20/1994 06:53:00 AM",13.8700,56.9660,1.2000]
[8517,"9/20/1994 06:53:00 PM",15.2700,59.4860,1.2000]
[8517,"9/20/1994 08:04:59 AM",13.7100,56.6780,1.2000]
[8517,"9/20/1994 08:04:59 PM",15.5900,60.0620,1.2000]
[8517,"9/20/1994 09:17:00 AM",13.5600,56.4080,1.2000]
[8517,"9/20/1994 09:17:00 PM",15.4300,59.7740,1.2000]
[8517,"9/20/1994 10:28:59 AM",13.5600,56.4080,1.2000]
[8517,"9/20/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/20/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/20/1994 11:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/20/1994 12:53:00 AM",14.9600,58.9280,1.2000]
[8517,"9/20/1994 12:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/20/1995 01:03:59 AM",14.6400,58.3520,1.2000]
[8517,"9/20/1995 01:03:59 PM",14.3300,57.7940,1.2000]
[8517,"9/20/1995 02:16:00 AM",14.1800,57.5240,1.2000]
[8517,"9/20/1995 02:16:00 PM",16.0700,60.9260,1.2000]
[8517,"9/20/1995 03:27:59 AM",13.8700,56.9660,1.2000]
[8517,"9/20/1995 03:27:59 PM",16.5400,61.7720,1.2000]
[8517,"9/20/1995 04:40:00 AM",13.5600,56.4080,1.2000]
[8517,"9/20/1995 04:40:00 PM",16.5400,61.7720,1.2000]
[8517,"9/20/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/20/1995 05:51:59 PM",16.5400,61.7720,1.2000]
[8517,"9/20/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"9/20/1995 07:03:59 PM",16.3800,61.4840,1.2000]
[8517,"9/20/1995 08:16:00 AM",12.7800,55.0040,1.2000]
[8517,"9/20/1995 08:16:00 PM",16.3800,61.4840,1.2000]
[8517,"9/20/1995 09:27:59 AM",12.7800,55.0040,1.2000]
[8517,"9/20/1995 09:27:59 PM",15.9100,60.6380,1.2000]
[8517,"9/20/1995 10:40:00 AM",13.0900,55.5620,1.2000]
[8517,"9/20/1995 10:40:00 PM",15.4300,59.7740,1.2000]
[8517,"9/20/1995 11:51:59 AM",13.7100,56.6780,1.2000]
[8517,"9/20/1995 11:51:59 PM",14.9600,58.9280,1.2000]
[8517,"9/21/1994 02:04:59 AM",14.9600,58.9280,1.2000]
[8517,"9/21/1994 02:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/21/1994 03:17:00 AM",14.6400,58.3520,1.2000]
[8517,"9/21/1994 03:17:00 PM",15.2700,59.4860,1.2000]
[8517,"9/21/1994 04:28:59 AM",14.4900,58.0820,1.2000]
[8517,"9/21/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1994 05:41:00 AM",14.1800,57.5240,1.2000]
[8517,"9/21/1994 05:41:00 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1994 06:53:00 AM",14.0200,57.2360,1.2000]
[8517,"9/21/1994 06:53:00 PM",15.5900,60.0620,1.2000]
[8517,"9/21/1994 08:04:59 AM",13.7100,56.6780,1.2000]
[8517,"9/21/1994 08:04:59 PM",15.7500,60.3500,1.2000]
[8517,"9/21/1994 09:17:00 AM",13.5600,56.4080,1.2000]
[8517,"9/21/1994 09:17:00 PM",15.5900,60.0620,1.2000]
[8517,"9/21/1994 10:28:59 AM",13.4000,56.1200,1.2000]
[8517,"9/21/1994 10:28:59 PM",15.5900,60.0620,1.2000]
[8517,"9/21/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/21/1994 11:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/21/1994 12:53:00 AM",15.1200,59.2160,1.2000]
[8517,"9/21/1994 12:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/21/1995 01:03:59 AM",14.4900,58.0820,1.2000]
[8517,"9/21/1995 01:03:59 PM",14.0200,57.2360,1.2000]
[8517,"9/21/1995 02:16:00 AM",14.0200,57.2360,1.2000]
[8517,"9/21/1995 02:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/21/1995 03:27:59 AM",13.5600,56.4080,1.2000]
[8517,"9/21/1995 03:27:59 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/21/1995 04:40:00 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8517,"9/21/1995 05:51:59 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1995 07:03:59 AM",12.7800,55.0040,1.2000]
[8517,"9/21/1995 07:03:59 PM",15.4300,59.7740,1.2000]
[8517,"9/21/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8517,"9/21/1995 08:16:00 PM",15.2700,59.4860,1.2000]
[8517,"9/21/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/21/1995 09:27:59 PM",14.9600,58.9280,1.2000]
[8517,"9/21/1995 10:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/21/1995 10:40:00 PM",14.6400,58.3520,1.2000]
[8517,"9/21/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/21/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8517,"9/22/1994 02:04:59 AM",14.8000,58.6400,1.2000]
[8517,"9/22/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/22/1994 03:17:00 AM",14.4900,58.0820,1.2000]
[8517,"9/22/1994 03:17:00 PM",14.8000,58.6400,1.2000]
[8517,"9/22/1994 04:28:59 AM",14.1800,57.5240,1.2000]
[8517,"9/22/1994 04:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/22/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/22/1994 05:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/22/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/22/1994 06:53:00 PM",15.2700,59.4860,1.2000]
[8517,"9/22/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"9/22/1994 08:04:59 PM",15.4300,59.7740,1.2000]
[8517,"9/22/1994 09:17:00 AM",13.0900,55.5620,1.2000]
[8517,"9/22/1994 09:17:00 PM",15.2700,59.4860,1.2000]
[8517,"9/22/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"9/22/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/22/1994 11:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/22/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/22/1994 12:53:00 AM",15.1200,59.2160,1.2000]
[8517,"9/22/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/22/1995 01:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/22/1995 01:03:59 PM",14.0200,57.2360,1.2000]
[8517,"9/22/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/22/1995 02:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/22/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/22/1995 03:27:59 PM",16.0700,60.9260,1.2000]
[8517,"9/22/1995 04:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/22/1995 04:40:00 PM",15.7500,60.3500,1.2000]
[8517,"9/22/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/22/1995 05:51:59 PM",15.4300,59.7740,1.2000]
[8517,"9/22/1995 07:03:59 AM",12.4700,54.4460,1.2000]
[8517,"9/22/1995 07:03:59 PM",14.9600,58.9280,1.2000]
[8517,"9/22/1995 08:16:00 AM",12.3200,54.1760,1.2000]
[8517,"9/22/1995 08:16:00 PM",14.4900,58.0820,1.2000]
[8517,"9/22/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/22/1995 09:27:59 PM",14.1800,57.5240,1.2000]
[8517,"9/22/1995 10:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/22/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"9/22/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/22/1995 11:51:59 PM",13.5600,56.4080,1.2000]
[8517,"9/23/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/23/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/23/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"9/23/1994 03:17:00 PM",14.6400,58.3520,1.2000]
[8517,"9/23/1994 04:28:59 AM",13.8700,56.9660,1.2000]
[8517,"9/23/1994 04:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/23/1994 05:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/23/1994 05:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/23/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1994 06:53:00 PM",15.2700,59.4860,1.2000]
[8517,"9/23/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1994 08:04:59 PM",15.2700,59.4860,1.2000]
[8517,"9/23/1994 09:17:00 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/23/1994 10:28:59 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/23/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/23/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/23/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"9/23/1994 12:53:00 PM",13.7100,56.6780,1.2000]
[8517,"9/23/1995 01:03:59 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"9/23/1995 02:16:00 AM",13.2500,55.8500,1.2000]
[8517,"9/23/1995 02:16:00 PM",15.5900,60.0620,1.2000]
[8517,"9/23/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8517,"9/23/1995 03:27:59 PM",16.5400,61.7720,1.2000]
[8517,"9/23/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/23/1995 04:40:00 PM",16.5400,61.7720,1.2000]
[8517,"9/23/1995 05:51:59 AM",13.0900,55.5620,1.2000]
[8517,"9/23/1995 05:51:59 PM",16.0700,60.9260,1.2000]
[8517,"9/23/1995 07:03:59 AM",13.0900,55.5620,1.2000]
[8517,"9/23/1995 07:03:59 PM",15.5900,60.0620,1.2000]
[8517,"9/23/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8517,"9/23/1995 08:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/23/1995 09:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/23/1995 09:27:59 PM",14.8000,58.6400,1.2000]
[8517,"9/23/1995 10:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/23/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"9/23/1995 11:51:59 AM",13.4000,56.1200,1.2000]
[8517,"9/23/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8517,"9/24/1994 02:04:59 AM",14.3300,57.7940,1.2000]
[8517,"9/24/1994 02:04:59 PM",14.1800,57.5240,1.2000]
[8517,"9/24/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"9/24/1994 03:17:00 PM",14.9600,58.9280,1.2000]
[8517,"9/24/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/24/1994 04:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/24/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/24/1994 05:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/24/1994 06:53:00 AM",13.7100,56.6780,1.2000]
[8517,"9/24/1994 06:53:00 PM",15.4300,59.7740,1.2000]
[8517,"9/24/1994 08:04:59 AM",13.5600,56.4080,1.2000]
[8517,"9/24/1994 08:04:59 PM",15.5900,60.0620,1.2000]
[8517,"9/24/1994 09:17:00 AM",13.4000,56.1200,1.2000]
[8517,"9/24/1994 09:17:00 PM",15.4300,59.7740,1.2000]
[8517,"9/24/1994 10:28:59 AM",13.4000,56.1200,1.2000]
[8517,"9/24/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/24/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/24/1994 11:41:00 PM",14.9600,58.9280,1.2000]
[8517,"9/24/1994 12:53:00 AM",14.4900,58.0820,1.2000]
[8517,"9/24/1994 12:53:00 PM",13.7100,56.6780,1.2000]
[8517,"9/24/1995 01:03:59 AM",14.0200,57.2360,1.2000]
[8517,"9/24/1995 01:03:59 PM",14.4900,58.0820,1.2000]
[8517,"9/24/1995 02:16:00 AM",13.7100,56.6780,1.2000]
[8517,"9/24/1995 02:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/24/1995 03:27:59 AM",13.5600,56.4080,1.2000]
[8517,"9/24/1995 03:27:59 PM",16.0700,60.9260,1.2000]
[8517,"9/24/1995 04:40:00 AM",13.4000,56.1200,1.2000]
[8517,"9/24/1995 04:40:00 PM",15.7500,60.3500,1.2000]
[8517,"9/24/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/24/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"9/24/1995 07:03:59 AM",13.2500,55.8500,1.2000]
[8517,"9/24/1995 07:03:59 PM",15.4300,59.7740,1.2000]
[8517,"9/24/1995 08:16:00 AM",13.2500,55.8500,1.2000]
[8517,"9/24/1995 08:16:00 PM",15.1200,59.2160,1.2000]
[8517,"9/24/1995 09:27:59 AM",13.4000,56.1200,1.2000]
[8517,"9/24/1995 09:27:59 PM",15.1200,59.2160,1.2000]
[8517,"9/24/1995 10:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/24/1995 10:40:00 PM",15.1200,59.2160,1.2000]
[8517,"9/24/1995 11:51:59 AM",14.0200,57.2360,1.2000]
[8517,"9/24/1995 11:51:59 PM",14.9600,58.9280,1.2000]
[8517,"9/25/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/25/1994 02:04:59 PM",14.1800,57.5240,1.2000]
[8517,"9/25/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"9/25/1994 03:17:00 PM",14.8000,58.6400,1.2000]
[8517,"9/25/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/25/1994 04:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/25/1994 05:41:00 AM",13.7100,56.6780,1.2000]
[8517,"9/25/1994 05:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/25/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/25/1994 06:53:00 PM",15.2700,59.4860,1.2000]
[8517,"9/25/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/25/1994 08:04:59 PM",15.4300,59.7740,1.2000]
[8517,"9/25/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/25/1994 09:17:00 PM",15.2700,59.4860,1.2000]
[8517,"9/25/1994 10:28:59 AM",13.2500,55.8500,1.2000]
[8517,"9/25/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/25/1994 11:41:00 AM",13.4000,56.1200,1.2000]
[8517,"9/25/1994 11:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/25/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"9/25/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"9/25/1995 01:03:59 AM",14.8000,58.6400,1.2000]
[8517,"9/25/1995 01:03:59 PM",14.4900,58.0820,1.2000]
[8517,"9/25/1995 02:16:00 AM",14.6400,58.3520,1.2000]
[8517,"9/25/1995 02:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/25/1995 03:27:59 AM",14.4900,58.0820,1.2000]
[8517,"9/25/1995 03:27:59 PM",15.7500,60.3500,1.2000]
[8517,"9/25/1995 04:40:00 AM",14.3300,57.7940,1.2000]
[8517,"9/25/1995 04:40:00 PM",15.4300,59.7740,1.2000]
[8517,"9/25/1995 05:51:59 AM",14.1800,57.5240,1.2000]
[8517,"9/25/1995 05:51:59 PM",15.2700,59.4860,1.2000]
[8517,"9/25/1995 07:03:59 AM",14.0200,57.2360,1.2000]
[8517,"9/25/1995 07:03:59 PM",14.8000,58.6400,1.2000]
[8517,"9/25/1995 08:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/25/1995 08:16:00 PM",14.6400,58.3520,1.2000]
[8517,"9/25/1995 09:27:59 AM",13.7100,56.6780,1.2000]
[8517,"9/25/1995 09:27:59 PM",14.3300,57.7940,1.2000]
[8517,"9/25/1995 10:40:00 AM",13.7100,56.6780,1.2000]
[8517,"9/25/1995 10:40:00 PM",14.1800,57.5240,1.2000]
[8517,"9/25/1995 11:51:59 AM",13.8700,56.9660,1.2000]
[8517,"9/25/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"9/26/1994 02:04:59 AM",14.6400,58.3520,1.2000]
[8517,"9/26/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/26/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"9/26/1994 03:17:00 PM",14.9600,58.9280,1.2000]
[8517,"9/26/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/26/1994 04:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/26/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/26/1994 05:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/26/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/26/1994 06:53:00 PM",15.5900,60.0620,1.2000]
[8517,"9/26/1994 08:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/26/1994 08:04:59 PM",15.5900,60.0620,1.2000]
[8517,"9/26/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/26/1994 09:17:00 PM",15.4300,59.7740,1.2000]
[8517,"9/26/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"9/26/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/26/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/26/1994 11:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/26/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"9/26/1994 12:53:00 PM",13.5600,56.4080,1.2000]
[8517,"9/26/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"9/26/1995 01:03:59 PM",13.8700,56.9660,1.2000]
[8517,"9/26/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/26/1995 02:16:00 PM",15.2700,59.4860,1.2000]
[8517,"9/26/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8517,"9/26/1995 03:27:59 PM",15.7500,60.3500,1.2000]
[8517,"9/26/1995 04:40:00 AM",13.0900,55.5620,1.2000]
[8517,"9/26/1995 04:40:00 PM",15.1200,59.2160,1.2000]
[8517,"9/26/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8517,"9/26/1995 05:51:59 PM",14.9600,58.9280,1.2000]
[8517,"9/26/1995 07:03:59 AM",12.7800,55.0040,1.2000]
[8517,"9/26/1995 07:03:59 PM",14.8000,58.6400,1.2000]
[8517,"9/26/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8517,"9/26/1995 08:16:00 PM",14.4900,58.0820,1.2000]
[8517,"9/26/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/26/1995 09:27:59 PM",14.3300,57.7940,1.2000]
[8517,"9/26/1995 10:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/26/1995 10:40:00 PM",14.1800,57.5240,1.2000]
[8517,"9/26/1995 11:51:59 AM",13.0900,55.5620,1.2000]
[8517,"9/26/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8517,"9/27/1994 02:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/27/1994 02:04:59 PM",13.7100,56.6780,1.2000]
[8517,"9/27/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"9/27/1994 03:17:00 PM",14.0200,57.2360,1.2000]
[8517,"9/27/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/27/1994 04:28:59 PM",14.1800,57.5240,1.2000]
[8517,"9/27/1994 05:41:00 AM",13.7100,56.6780,1.2000]
[8517,"9/27/1994 05:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/27/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/27/1994 06:53:00 PM",14.4900,58.0820,1.2000]
[8517,"9/27/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"9/27/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/27/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"9/27/1994 09:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/27/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"9/27/1994 10:28:59 PM",14.4900,58.0820,1.2000]
[8517,"9/27/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/27/1994 11:41:00 PM",14.3300,57.7940,1.2000]
[8517,"9/27/1994 12:53:00 AM",14.8000,58.6400,1.2000]
[8517,"9/27/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/27/1995 01:03:59 AM",14.1800,57.5240,1.2000]
[8517,"9/27/1995 01:03:59 PM",14.9600,58.9280,1.2000]
[8517,"9/27/1995 02:16:00 AM",14.0200,57.2360,1.2000]
[8517,"9/27/1995 02:16:00 PM",15.7500,60.3500,1.2000]
[8517,"9/27/1995 03:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/27/1995 03:27:59 PM",15.9100,60.6380,1.2000]
[8517,"9/27/1995 04:40:00 AM",14.0200,57.2360,1.2000]
[8517,"9/27/1995 04:40:00 PM",15.9100,60.6380,1.2000]
[8517,"9/27/1995 05:51:59 AM",13.8700,56.9660,1.2000]
[8517,"9/27/1995 05:51:59 PM",15.7500,60.3500,1.2000]
[8517,"9/27/1995 07:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/27/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"9/27/1995 08:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/27/1995 08:16:00 PM",14.9600,58.9280,1.2000]
[8517,"9/27/1995 09:27:59 AM",14.0200,57.2360,1.2000]
[8517,"9/27/1995 09:27:59 PM",14.4900,58.0820,1.2000]
[8517,"9/27/1995 10:40:00 AM",14.1800,57.5240,1.2000]
[8517,"9/27/1995 10:40:00 PM",14.1800,57.5240,1.2000]
[8517,"9/27/1995 11:51:59 AM",14.4900,58.0820,1.2000]
[8517,"9/27/1995 11:51:59 PM",13.8700,56.9660,1.2000]
[8517,"9/28/1994 02:04:59 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 02:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/28/1994 03:17:00 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 03:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/28/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"9/28/1994 05:41:00 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 05:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/28/1994 06:53:00 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 06:53:00 PM",15.4300,59.7740,1.2000]
[8517,"9/28/1994 08:04:59 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 08:04:59 PM",15.4300,59.7740,1.2000]
[8517,"9/28/1994 09:17:00 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 09:17:00 PM",15.2700,59.4860,1.2000]
[8517,"9/28/1994 10:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 10:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/28/1994 11:41:00 AM",14.0200,57.2360,1.2000]
[8517,"9/28/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/28/1994 12:53:00 AM",14.1800,57.5240,1.2000]
[8517,"9/28/1994 12:53:00 PM",14.1800,57.5240,1.2000]
[8517,"9/28/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"9/28/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"9/28/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/28/1995 02:16:00 PM",14.1800,57.5240,1.2000]
[8517,"9/28/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/28/1995 03:27:59 PM",14.3300,57.7940,1.2000]
[8517,"9/28/1995 04:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/28/1995 04:40:00 PM",14.3300,57.7940,1.2000]
[8517,"9/28/1995 05:51:59 AM",12.7800,55.0040,1.2000]
[8517,"9/28/1995 05:51:59 PM",14.3300,57.7940,1.2000]
[8517,"9/28/1995 07:03:59 AM",12.6300,54.7340,1.2000]
[8517,"9/28/1995 07:03:59 PM",13.8700,56.9660,1.2000]
[8517,"9/28/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8517,"9/28/1995 08:16:00 PM",13.5600,56.4080,1.2000]
[8517,"9/28/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"9/28/1995 09:27:59 PM",13.2500,55.8500,1.2000]
[8517,"9/28/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/28/1995 10:40:00 PM",13.0900,55.5620,1.2000]
[8517,"9/28/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/28/1995 11:51:59 PM",12.7800,55.0040,1.2000]
[8517,"9/29/1994 02:04:59 AM",14.1800,57.5240,1.2000]
[8517,"9/29/1994 02:04:59 PM",13.0900,55.5620,1.2000]
[8517,"9/29/1994 03:17:00 AM",13.8700,56.9660,1.2000]
[8517,"9/29/1994 03:17:00 PM",13.7100,56.6780,1.2000]
[8517,"9/29/1994 04:28:59 AM",13.5600,56.4080,1.2000]
[8517,"9/29/1994 04:28:59 PM",14.0200,57.2360,1.2000]
[8517,"9/29/1994 05:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/29/1994 05:41:00 PM",14.1800,57.5240,1.2000]
[8517,"9/29/1994 06:53:00 AM",12.7800,55.0040,1.2000]
[8517,"9/29/1994 06:53:00 PM",14.4900,58.0820,1.2000]
[8517,"9/29/1994 08:04:59 AM",12.4700,54.4460,1.2000]
[8517,"9/29/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/29/1994 09:17:00 AM",12.4700,54.4460,1.2000]
[8517,"9/29/1994 09:17:00 PM",14.3300,57.7940,1.2000]
[8517,"9/29/1994 10:28:59 AM",12.3200,54.1760,1.2000]
[8517,"9/29/1994 10:28:59 PM",14.0200,57.2360,1.2000]
[8517,"9/29/1994 11:41:00 AM",12.4700,54.4460,1.2000]
[8517,"9/29/1994 11:41:00 PM",13.7100,56.6780,1.2000]
[8517,"9/29/1994 12:53:00 AM",14.4900,58.0820,1.2000]
[8517,"9/29/1994 12:53:00 PM",12.7800,55.0040,1.2000]
[8517,"9/29/1995 01:03:59 AM",12.3200,54.1760,1.2000]
[8517,"9/29/1995 01:03:59 PM",12.4700,54.4460,1.2000]
[8517,"9/29/1995 02:16:00 AM",12.0100,53.6180,1.2000]
[8517,"9/29/1995 02:16:00 PM",13.2500,55.8500,1.2000]
[8517,"9/29/1995 03:27:59 AM",11.6900,53.0420,1.2000]
[8517,"9/29/1995 03:27:59 PM",13.5600,56.4080,1.2000]
[8517,"9/29/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8517,"9/29/1995 04:40:00 PM",13.5600,56.4080,1.2000]
[8517,"9/29/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8517,"9/29/1995 05:51:59 PM",13.5600,56.4080,1.2000]
[8517,"9/29/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8517,"9/29/1995 07:03:59 PM",13.4000,56.1200,1.2000]
[8517,"9/29/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8517,"9/29/1995 08:16:00 PM",13.2500,55.8500,1.2000]
[8517,"9/29/1995 09:27:59 AM",10.6100,51.0980,1.2000]
[8517,"9/29/1995 09:27:59 PM",12.9400,55.2920,1.2000]
[8517,"9/29/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8517,"9/29/1995 10:40:00 PM",12.6300,54.7340,1.2000]
[8517,"9/29/1995 11:51:59 AM",11.6900,53.0420,1.2000]
[8517,"9/29/1995 11:51:59 PM",12.4700,54.4460,1.2000]
[8517,"9/3/1994 02:04:59 AM",14.6400,58.3520,1.2000]
[8517,"9/3/1994 02:04:59 PM",15.1200,59.2160,1.2000]
[8517,"9/3/1994 03:17:00 AM",14.6400,58.3520,1.2000]
[8517,"9/3/1994 03:17:00 PM",15.5900,60.0620,1.2000]
[8517,"9/3/1994 04:28:59 AM",14.6400,58.3520,1.2000]
[8517,"9/3/1994 04:28:59 PM",15.9100,60.6380,1.2000]
[8517,"9/3/1994 05:41:00 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 05:41:00 PM",15.9100,60.6380,1.2000]
[8517,"9/3/1994 06:53:00 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 06:53:00 PM",15.9100,60.6380,1.2000]
[8517,"9/3/1994 08:04:59 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 08:04:59 PM",16.0700,60.9260,1.2000]
[8517,"9/3/1994 09:17:00 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 09:17:00 PM",15.9100,60.6380,1.2000]
[8517,"9/3/1994 10:28:59 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 10:28:59 PM",15.9100,60.6380,1.2000]
[8517,"9/3/1994 11:41:00 AM",14.4900,58.0820,1.2000]
[8517,"9/3/1994 11:41:00 PM",15.7500,60.3500,1.2000]
[8517,"9/3/1994 12:53:00 AM",14.6400,58.3520,1.2000]
[8517,"9/3/1994 12:53:00 PM",14.6400,58.3520,1.2000]
[8517,"9/3/1995 01:03:59 AM",13.5600,56.4080,1.2000]
[8517,"9/3/1995 01:03:59 PM",13.8700,56.9660,1.2000]
[8517,"9/3/1995 02:16:00 AM",13.0900,55.5620,1.2000]
[8517,"9/3/1995 02:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/3/1995 03:27:59 AM",12.7800,55.0040,1.2000]
[8517,"9/3/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"9/3/1995 04:40:00 AM",12.4700,54.4460,1.2000]
[8517,"9/3/1995 04:40:00 PM",16.3800,61.4840,1.2000]
[8517,"9/3/1995 05:51:59 AM",12.4700,54.4460,1.2000]
[8517,"9/3/1995 05:51:59 PM",15.5900,60.0620,1.2000]
[8517,"9/3/1995 07:03:59 AM",12.4700,54.4460,1.2000]
[8517,"9/3/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"9/3/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8517,"9/3/1995 08:16:00 PM",14.8000,58.6400,1.2000]
[8517,"9/3/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"9/3/1995 09:27:59 PM",14.3300,57.7940,1.2000]
[8517,"9/3/1995 10:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/3/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"9/3/1995 11:51:59 AM",13.0900,55.5620,1.2000]
[8517,"9/3/1995 11:51:59 PM",13.4000,56.1200,1.2000]
[8517,"9/30/1994 02:04:59 AM",13.2500,55.8500,1.2000]
[8517,"9/30/1994 02:04:59 PM",12.4700,54.4460,1.2000]
[8517,"9/30/1994 03:17:00 AM",12.9400,55.2920,1.2000]
[8517,"9/30/1994 03:17:00 PM",13.2500,55.8500,1.2000]
[8517,"9/30/1994 04:28:59 AM",12.6300,54.7340,1.2000]
[8517,"9/30/1994 04:28:59 PM",13.5600,56.4080,1.2000]
[8517,"9/30/1994 05:41:00 AM",12.3200,54.1760,1.2000]
[8517,"9/30/1994 05:41:00 PM",13.8700,56.9660,1.2000]
[8517,"9/30/1994 06:53:00 AM",12.1600,53.8880,1.2000]
[8517,"9/30/1994 06:53:00 PM",14.0200,57.2360,1.2000]
[8517,"9/30/1994 08:04:59 AM",11.8500,53.3300,1.2000]
[8517,"9/30/1994 08:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/30/1994 09:17:00 AM",11.6900,53.0420,1.2000]
[8517,"9/30/1994 09:17:00 PM",14.0200,57.2360,1.2000]
[8517,"9/30/1994 10:28:59 AM",11.5400,52.7720,1.2000]
[8517,"9/30/1994 10:28:59 PM",14.0200,57.2360,1.2000]
[8517,"9/30/1994 11:41:00 AM",11.6900,53.0420,1.2000]
[8517,"9/30/1994 11:41:00 PM",13.8700,56.9660,1.2000]
[8517,"9/30/1994 12:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/30/1994 12:53:00 PM",12.0100,53.6180,1.2000]
[8517,"9/30/1995 01:03:59 AM",12.1600,53.8880,1.2000]
[8517,"9/30/1995 01:03:59 PM",13.2500,55.8500,1.2000]
[8517,"9/30/1995 02:16:00 AM",11.8500,53.3300,1.2000]
[8517,"9/30/1995 02:16:00 PM",14.1800,57.5240,1.2000]
[8517,"9/30/1995 03:27:59 AM",11.6900,53.0420,1.2000]
[8517,"9/30/1995 03:27:59 PM",14.8000,58.6400,1.2000]
[8517,"9/30/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8517,"9/30/1995 04:40:00 PM",14.4900,58.0820,1.2000]
[8517,"9/30/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8517,"9/30/1995 05:51:59 PM",14.4900,58.0820,1.2000]
[8517,"9/30/1995 07:03:59 AM",11.3800,52.4840,1.2000]
[8517,"9/30/1995 07:03:59 PM",14.0200,57.2360,1.2000]
[8517,"9/30/1995 08:16:00 AM",11.3800,52.4840,1.2000]
[8517,"9/30/1995 08:16:00 PM",13.5600,56.4080,1.2000]
[8517,"9/30/1995 09:27:59 AM",11.6900,53.0420,1.2000]
[8517,"9/30/1995 09:27:59 PM",13.2500,55.8500,1.2000]
[8517,"9/30/1995 10:40:00 AM",12.0100,53.6180,1.2000]
[8517,"9/30/1995 10:40:00 PM",12.7800,55.0040,1.2000]
[8517,"9/30/1995 11:51:59 AM",12.4700,54.4460,1.2000]
[8517,"9/30/1995 11:51:59 PM",12.4700,54.4460,1.2000]
[8517,"9/4/1994 02:04:59 AM",15.2700,59.4860,1.2000]
[8517,"9/4/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/4/1994 03:17:00 AM",14.9600,58.9280,1.2000]
[8517,"9/4/1994 03:17:00 PM",14.8000,58.6400,1.2000]
[8517,"9/4/1994 04:28:59 AM",14.6400,58.3520,1.2000]
[8517,"9/4/1994 04:28:59 PM",15.1200,59.2160,1.2000]
[8517,"9/4/1994 05:41:00 AM",14.1800,57.5240,1.2000]
[8517,"9/4/1994 05:41:00 PM",15.1200,59.2160,1.2000]
[8517,"9/4/1994 06:53:00 AM",13.8700,56.9660,1.2000]
[8517,"9/4/1994 06:53:00 PM",15.1200,59.2160,1.2000]
[8517,"9/4/1994 08:04:59 AM",13.5600,56.4080,1.2000]
[8517,"9/4/1994 08:04:59 PM",15.4300,59.7740,1.2000]
[8517,"9/4/1994 09:17:00 AM",13.2500,55.8500,1.2000]
[8517,"9/4/1994 09:17:00 PM",15.4300,59.7740,1.2000]
[8517,"9/4/1994 10:28:59 AM",13.0900,55.5620,1.2000]
[8517,"9/4/1994 10:28:59 PM",15.2700,59.4860,1.2000]
[8517,"9/4/1994 11:41:00 AM",13.2500,55.8500,1.2000]
[8517,"9/4/1994 11:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/4/1994 12:53:00 AM",15.5900,60.0620,1.2000]
[8517,"9/4/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/4/1995 01:03:59 AM",13.0900,55.5620,1.2000]
[8517,"9/4/1995 01:03:59 PM",14.1800,57.5240,1.2000]
[8517,"9/4/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8517,"9/4/1995 02:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/4/1995 03:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/4/1995 03:27:59 PM",16.5400,61.7720,1.2000]
[8517,"9/4/1995 04:40:00 AM",12.1600,53.8880,1.2000]
[8517,"9/4/1995 04:40:00 PM",15.9100,60.6380,1.2000]
[8517,"9/4/1995 05:51:59 AM",12.1600,53.8880,1.2000]
[8517,"9/4/1995 05:51:59 PM",15.7500,60.3500,1.2000]
[8517,"9/4/1995 07:03:59 AM",12.0100,53.6180,1.2000]
[8517,"9/4/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"9/4/1995 08:16:00 AM",12.0100,53.6180,1.2000]
[8517,"9/4/1995 08:16:00 PM",14.8000,58.6400,1.2000]
[8517,"9/4/1995 09:27:59 AM",11.8500,53.3300,1.2000]
[8517,"9/4/1995 09:27:59 PM",14.3300,57.7940,1.2000]
[8517,"9/4/1995 10:40:00 AM",12.0100,53.6180,1.2000]
[8517,"9/4/1995 10:40:00 PM",13.8700,56.9660,1.2000]
[8517,"9/4/1995 11:51:59 AM",12.4700,54.4460,1.2000]
[8517,"9/4/1995 11:51:59 PM",13.5600,56.4080,1.2000]
[8517,"9/5/1994 02:04:59 AM",14.9600,58.9280,1.2000]
[8517,"9/5/1994 02:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/5/1994 03:17:00 AM",14.8000,58.6400,1.2000]
[8517,"9/5/1994 03:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/5/1994 04:28:59 AM",14.4900,58.0820,1.2000]
[8517,"9/5/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"9/5/1994 05:41:00 AM",14.3300,57.7940,1.2000]
[8517,"9/5/1994 05:41:00 PM",15.4300,59.7740,1.2000]
[8517,"9/5/1994 06:53:00 AM",14.0200,57.2360,1.2000]
[8517,"9/5/1994 06:53:00 PM",15.5900,60.0620,1.2000]
[8517,"9/5/1994 08:04:59 AM",13.8700,56.9660,1.2000]
[8517,"9/5/1994 08:04:59 PM",15.7500,60.3500,1.2000]
[8517,"9/5/1994 09:17:00 AM",13.5600,56.4080,1.2000]
[8517,"9/5/1994 09:17:00 PM",15.7500,60.3500,1.2000]
[8517,"9/5/1994 10:28:59 AM",13.5600,56.4080,1.2000]
[8517,"9/5/1994 10:28:59 PM",15.5900,60.0620,1.2000]
[8517,"9/5/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/5/1994 11:41:00 PM",15.4300,59.7740,1.2000]
[8517,"9/5/1994 12:53:00 AM",15.1200,59.2160,1.2000]
[8517,"9/5/1994 12:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/5/1995 01:03:59 AM",13.0900,55.5620,1.2000]
[8517,"9/5/1995 01:03:59 PM",12.9400,55.2920,1.2000]
[8517,"9/5/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8517,"9/5/1995 02:16:00 PM",14.9600,58.9280,1.2000]
[8517,"9/5/1995 03:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/5/1995 03:27:59 PM",16.2200,61.1960,1.2000]
[8517,"9/5/1995 04:40:00 AM",12.3200,54.1760,1.2000]
[8517,"9/5/1995 04:40:00 PM",15.5900,60.0620,1.2000]
[8517,"9/5/1995 05:51:59 AM",12.1600,53.8880,1.2000]
[8517,"9/5/1995 05:51:59 PM",15.4300,59.7740,1.2000]
[8517,"9/5/1995 07:03:59 AM",11.8500,53.3300,1.2000]
[8517,"9/5/1995 07:03:59 PM",15.2700,59.4860,1.2000]
[8517,"9/5/1995 08:16:00 AM",11.6900,53.0420,1.2000]
[8517,"9/5/1995 08:16:00 PM",14.9600,58.9280,1.2000]
[8517,"9/5/1995 09:27:59 AM",11.6900,53.0420,1.2000]
[8517,"9/5/1995 09:27:59 PM",14.6400,58.3520,1.2000]
[8517,"9/5/1995 10:40:00 AM",11.8500,53.3300,1.2000]
[8517,"9/5/1995 10:40:00 PM",14.4900,58.0820,1.2000]
[8517,"9/5/1995 11:51:59 AM",12.3200,54.1760,1.2000]
[8517,"9/5/1995 11:51:59 PM",14.0200,57.2360,1.2000]
[8517,"9/6/1994 02:04:59 AM",15.1200,59.2160,1.2000]
[8517,"9/6/1994 02:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/6/1994 03:17:00 AM",14.8000,58.6400,1.2000]
[8517,"9/6/1994 03:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/6/1994 04:28:59 AM",14.6400,58.3520,1.2000]
[8517,"9/6/1994 04:28:59 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1994 05:41:00 AM",14.3300,57.7940,1.2000]
[8517,"9/6/1994 05:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/6/1994 06:53:00 AM",14.0200,57.2360,1.2000]
[8517,"9/6/1994 06:53:00 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1994 08:04:59 AM",13.8700,56.9660,1.2000]
[8517,"9/6/1994 08:04:59 PM",15.5900,60.0620,1.2000]
[8517,"9/6/1994 09:17:00 AM",13.5600,56.4080,1.2000]
[8517,"9/6/1994 09:17:00 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1994 10:28:59 AM",13.5600,56.4080,1.2000]
[8517,"9/6/1994 10:28:59 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1994 11:41:00 AM",13.5600,56.4080,1.2000]
[8517,"9/6/1994 11:41:00 PM",15.2700,59.4860,1.2000]
[8517,"9/6/1994 12:53:00 AM",15.2700,59.4860,1.2000]
[8517,"9/6/1994 12:53:00 PM",13.8700,56.9660,1.2000]
[8517,"9/6/1995 01:03:59 AM",13.7100,56.6780,1.2000]
[8517,"9/6/1995 01:03:59 PM",13.4000,56.1200,1.2000]
[8517,"9/6/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/6/1995 02:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/6/1995 03:27:59 PM",16.3800,61.4840,1.2000]
[8517,"9/6/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/6/1995 04:40:00 PM",16.0700,60.9260,1.2000]
[8517,"9/6/1995 05:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/6/1995 05:51:59 PM",15.7500,60.3500,1.2000]
[8517,"9/6/1995 07:03:59 AM",12.3200,54.1760,1.2000]
[8517,"9/6/1995 07:03:59 PM",15.4300,59.7740,1.2000]
[8517,"9/6/1995 08:16:00 AM",12.1600,53.8880,1.2000]
[8517,"9/6/1995 08:16:00 PM",15.2700,59.4860,1.2000]
[8517,"9/6/1995 09:27:59 AM",12.1600,53.8880,1.2000]
[8517,"9/6/1995 09:27:59 PM",14.8000,58.6400,1.2000]
[8517,"9/6/1995 10:40:00 AM",12.4700,54.4460,1.2000]
[8517,"9/6/1995 10:40:00 PM",14.6400,58.3520,1.2000]
[8517,"9/6/1995 11:51:59 AM",12.6300,54.7340,1.2000]
[8517,"9/6/1995 11:51:59 PM",14.3300,57.7940,1.2000]
[8517,"9/7/1994 02:04:59 AM",14.6400,58.3520,1.2000]
[8517,"9/7/1994 02:04:59 PM",14.0200,57.2360,1.2000]
[8517,"9/7/1994 03:17:00 AM",14.3300,57.7940,1.2000]
[8517,"9/7/1994 03:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/7/1994 04:28:59 AM",14.0200,57.2360,1.2000]
[8517,"9/7/1994 04:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/7/1994 05:41:00 AM",13.8700,56.9660,1.2000]
[8517,"9/7/1994 05:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/7/1994 06:53:00 AM",13.5600,56.4080,1.2000]
[8517,"9/7/1994 06:53:00 PM",14.9600,58.9280,1.2000]
[8517,"9/7/1994 08:04:59 AM",13.2500,55.8500,1.2000]
[8517,"9/7/1994 08:04:59 PM",15.1200,59.2160,1.2000]
[8517,"9/7/1994 09:17:00 AM",13.0900,55.5620,1.2000]
[8517,"9/7/1994 09:17:00 PM",15.1200,59.2160,1.2000]
[8517,"9/7/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"9/7/1994 10:28:59 PM",14.9600,58.9280,1.2000]
[8517,"9/7/1994 11:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/7/1994 11:41:00 PM",14.8000,58.6400,1.2000]
[8517,"9/7/1994 12:53:00 AM",14.9600,58.9280,1.2000]
[8517,"9/7/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/7/1995 01:03:59 AM",14.1800,57.5240,1.2000]
[8517,"9/7/1995 01:03:59 PM",14.0200,57.2360,1.2000]
[8517,"9/7/1995 02:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/7/1995 02:16:00 PM",15.7500,60.3500,1.2000]
[8517,"9/7/1995 03:27:59 AM",13.5600,56.4080,1.2000]
[8517,"9/7/1995 03:27:59 PM",16.8600,62.3480,1.2000]
[8517,"9/7/1995 04:40:00 AM",13.4000,56.1200,1.2000]
[8517,"9/7/1995 04:40:00 PM",16.7000,62.0600,1.2000]
[8517,"9/7/1995 05:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/7/1995 05:51:59 PM",16.2200,61.1960,1.2000]
[8517,"9/7/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8517,"9/7/1995 07:03:59 PM",15.9100,60.6380,1.2000]
[8517,"9/7/1995 08:16:00 AM",12.7800,55.0040,1.2000]
[8517,"9/7/1995 08:16:00 PM",15.4300,59.7740,1.2000]
[8517,"9/7/1995 09:27:59 AM",12.6300,54.7340,1.2000]
[8517,"9/7/1995 09:27:59 PM",15.2700,59.4860,1.2000]
[8517,"9/7/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8517,"9/7/1995 10:40:00 PM",14.8000,58.6400,1.2000]
[8517,"9/7/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8517,"9/7/1995 11:51:59 PM",14.3300,57.7940,1.2000]
[8517,"9/8/1994 02:04:59 AM",14.3300,57.7940,1.2000]
[8517,"9/8/1994 02:04:59 PM",13.7100,56.6780,1.2000]
[8517,"9/8/1994 03:17:00 AM",14.1800,57.5240,1.2000]
[8517,"9/8/1994 03:17:00 PM",14.0200,57.2360,1.2000]
[8517,"9/8/1994 04:28:59 AM",13.8700,56.9660,1.2000]
[8517,"9/8/1994 04:28:59 PM",14.3300,57.7940,1.2000]
[8517,"9/8/1994 05:41:00 AM",13.7100,56.6780,1.2000]
[8517,"9/8/1994 05:41:00 PM",14.4900,58.0820,1.2000]
[8517,"9/8/1994 06:53:00 AM",13.4000,56.1200,1.2000]
[8517,"9/8/1994 06:53:00 PM",14.4900,58.0820,1.2000]
[8517,"9/8/1994 08:04:59 AM",13.0900,55.5620,1.2000]
[8517,"9/8/1994 08:04:59 PM",14.4900,58.0820,1.2000]
[8517,"9/8/1994 09:17:00 AM",12.9400,55.2920,1.2000]
[8517,"9/8/1994 09:17:00 PM",14.4900,58.0820,1.2000]
[8517,"9/8/1994 10:28:59 AM",12.9400,55.2920,1.2000]
[8517,"9/8/1994 10:28:59 PM",14.1800,57.5240,1.2000]
[8517,"9/8/1994 11:41:00 AM",13.0900,55.5620,1.2000]
[8517,"9/8/1994 11:41:00 PM",14.0200,57.2360,1.2000]
[8517,"9/8/1994 12:53:00 AM",14.4900,58.0820,1.2000]
[8517,"9/8/1994 12:53:00 PM",13.4000,56.1200,1.2000]
[8517,"9/8/1995 01:03:59 AM",13.8700,56.9660,1.2000]
[8517,"9/8/1995 01:03:59 PM",13.4000,56.1200,1.2000]
[8517,"9/8/1995 02:16:00 AM",13.4000,56.1200,1.2000]
[8517,"9/8/1995 02:16:00 PM",15.5900,60.0620,1.2000]
[8517,"9/8/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8517,"9/8/1995 03:27:59 PM",16.5400,61.7720,1.2000]
[8517,"9/8/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8517,"9/8/1995 04:40:00 PM",16.2200,61.1960,1.2000]
[8517,"9/8/1995 05:51:59 AM",12.4700,54.4460,1.2000]
[8517,"9/8/1995 05:51:59 PM",16.2200,61.1960,1.2000]
[8517,"9/8/1995 07:03:59 AM",12.3200,54.1760,1.2000]
[8517,"9/8/1995 07:03:59 PM",15.9100,60.6380,1.2000]
[8517,"9/8/1995 08:16:00 AM",12.1600,53.8880,1.2000]
[8517,"9/8/1995 08:16:00 PM",15.7500,60.3500,1.2000]
[8517,"9/8/1995 09:27:59 AM",12.0100,53.6180,1.2000]
[8517,"9/8/1995 09:27:59 PM",15.4300,59.7740,1.2000]
[8517,"9/8/1995 10:40:00 AM",12.3200,54.1760,1.2000]
[8517,"9/8/1995 10:40:00 PM",15.1200,59.2160,1.2000]
[8517,"9/8/1995 11:51:59 AM",12.4700,54.4460,1.2000]
[8517,"9/8/1995 11:51:59 PM",14.6400,58.3520,1.2000]
[8517,"9/9/1994 02:04:59 AM",13.4000,56.1200,1.2000]
[8517,"9/9/1994 02:04:59 PM",13.0900,55.5620,1.2000]
[8517,"9/9/1994 03:17:00 AM",13.0900,55.5620,1.2000]
[8517,"9/9/1994 03:17:00 PM",13.7100,56.6780,1.2000]
[8517,"9/9/1994 04:28:59 AM",12.7800,55.0040,1.2000]
[8517,"9/9/1994 04:28:59 PM",13.8700,56.9660,1.2000]
[8517,"9/9/1994 05:41:00 AM",12.6300,54.7340,1.2000]
[8517,"9/9/1994 05:41:00 PM",14.0200,57.2360,1.2000]
[8517,"9/9/1994 06:53:00 AM",12.3200,54.1760,1.2000]
[8517,"9/9/1994 06:53:00 PM",14.1800,57.5240,1.2000]
[8517,"9/9/1994 08:04:59 AM",12.3200,54.1760,1.2000]
[8517,"9/9/1994 08:04:59 PM",14.1800,57.5240,1.2000]
[8517,"9/9/1994 09:17:00 AM",12.3200,54.1760,1.2000]
[8517,"9/9/1994 09:17:00 PM",14.0200,57.2360,1.2000]
[8517,"9/9/1994 10:28:59 AM",12.3200,54.1760,1.2000]
[8517,"9/9/1994 10:28:59 PM",13.8700,56.9660,1.2000]
[8517,"9/9/1994 11:41:00 AM",12.4700,54.4460,1.2000]
[8517,"9/9/1994 11:41:00 PM",13.7100,56.6780,1.2000]
[8517,"9/9/1994 12:53:00 AM",13.7100,56.6780,1.2000]
[8517,"9/9/1994 12:53:00 PM",12.6300,54.7340,1.2000]
[8517,"9/9/1995 01:03:59 AM",14.3300,57.7940,1.2000]
[8517,"9/9/1995 01:03:59 PM",13.5600,56.4080,1.2000]
[8517,"9/9/1995 02:16:00 AM",13.8700,56.9660,1.2000]
[8517,"9/9/1995 02:16:00 PM",16.2200,61.1960,1.2000]
[8517,"9/9/1995 03:27:59 AM",13.5600,56.4080,1.2000]
[8517,"9/9/1995 03:27:59 PM",16.7000,62.0600,1.2000]
[8517,"9/9/1995 04:40:00 AM",13.2500,55.8500,1.2000]
[8517,"9/9/1995 04:40:00 PM",17.0200,62.6360,1.2000]
[8517,"9/9/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8517,"9/9/1995 05:51:59 PM",16.7000,62.0600,1.2000]
[8517,"9/9/1995 07:03:59 AM",12.7800,55.0040,1.2000]
[8517,"9/9/1995 07:03:59 PM",16.0700,60.9260,1.2000]
[8517,"9/9/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8517,"9/9/1995 08:16:00 PM",15.5900,60.0620,1.2000]
[8517,"9/9/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8517,"9/9/1995 09:27:59 PM",15.1200,59.2160,1.2000]
[8517,"9/9/1995 10:40:00 AM",12.6300,54.7340,1.2000]
[8517,"9/9/1995 10:40:00 PM",14.6400,58.3520,1.2000]
[8517,"9/9/1995 11:51:59 AM",12.7800,55.0040,1.2000]
[8517,"9/9/1995 11:51:59 PM",14.1800,57.5240,1.2000]
[8518,"7/10/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"7/10/1996 01:54:00 PM",10.9200,51.6560,1.6000]
[8518,"7/10/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"7/10/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"7/10/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"7/10/1996 05:06:00 PM",11.2300,52.2140,1.6000]
[8518,"7/10/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"7/10/1996 06:42:00 PM",11.0700,51.9260,1.6000]
[8518,"7/10/1996 07:30:00 AM",10.1500,50.2700,1.6000]
[8518,"7/10/1996 08:17:59 PM",11.0700,51.9260,1.6000]
[8518,"7/10/1996 09:05:59 AM",10.3100,50.5580,1.6000]
[8518,"7/10/1996 09:53:59 PM",11.0700,51.9260,1.6000]
[8518,"7/10/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"7/10/1996 11:29:59 PM",10.9200,51.6560,1.6000]
[8518,"7/10/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"7/11/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"7/11/1996 01:54:00 PM",11.2300,52.2140,1.6000]
[8518,"7/11/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"7/11/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"7/11/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"7/11/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"7/11/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"7/11/1996 06:42:00 PM",11.3800,52.4840,1.6000]
[8518,"7/11/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"7/11/1996 08:17:59 PM",11.2300,52.2140,1.6000]
[8518,"7/11/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"7/11/1996 09:53:59 PM",11.0700,51.9260,1.6000]
[8518,"7/11/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"7/11/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"7/11/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"7/12/1996 01:05:59 AM",10.9200,51.6560,1.6000]
[8518,"7/12/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"7/12/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"7/12/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"7/12/1996 04:18:00 AM",10.7700,51.3860,1.6000]
[8518,"7/12/1996 05:06:00 PM",11.5400,52.7720,1.6000]
[8518,"7/12/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"7/12/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"7/12/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"7/12/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"7/12/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"7/12/1996 09:53:59 PM",11.3800,52.4840,1.6000]
[8518,"7/12/1996 10:41:59 AM",10.9200,51.6560,1.6000]
[8518,"7/12/1996 11:29:59 PM",11.2300,52.2140,1.6000]
[8518,"7/12/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"7/13/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"7/13/1996 01:54:00 PM",11.6900,53.0420,1.6000]
[8518,"7/13/1996 02:42:00 AM",11.0700,51.9260,1.6000]
[8518,"7/13/1996 03:30:00 PM",11.6900,53.0420,1.6000]
[8518,"7/13/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"7/13/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"7/13/1996 05:54:00 AM",10.9200,51.6560,1.6000]
[8518,"7/13/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"7/13/1996 07:30:00 AM",10.9200,51.6560,1.6000]
[8518,"7/13/1996 08:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/13/1996 09:05:59 AM",11.0700,51.9260,1.6000]
[8518,"7/13/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"7/13/1996 10:41:59 AM",11.2300,52.2140,1.6000]
[8518,"7/13/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"7/13/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/14/1996 01:05:59 AM",11.3800,52.4840,1.6000]
[8518,"7/14/1996 01:54:00 PM",11.5400,52.7720,1.6000]
[8518,"7/14/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"7/14/1996 03:30:00 PM",11.6900,53.0420,1.6000]
[8518,"7/14/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"7/14/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"7/14/1996 05:54:00 AM",11.0700,51.9260,1.6000]
[8518,"7/14/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"7/14/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"7/14/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"7/14/1996 09:05:59 AM",11.0700,51.9260,1.6000]
[8518,"7/14/1996 09:53:59 PM",11.3800,52.4840,1.6000]
[8518,"7/14/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"7/14/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"7/14/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/15/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"7/15/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"7/15/1996 02:42:00 AM",11.0700,51.9260,1.6000]
[8518,"7/15/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"7/15/1996 04:18:00 AM",10.9200,51.6560,1.6000]
[8518,"7/15/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"7/15/1996 05:54:00 AM",10.7700,51.3860,1.6000]
[8518,"7/15/1996 06:42:00 PM",11.3800,52.4840,1.6000]
[8518,"7/15/1996 07:30:00 AM",10.7700,51.3860,1.6000]
[8518,"7/15/1996 08:17:59 PM",11.2300,52.2140,1.6000]
[8518,"7/15/1996 09:05:59 AM",10.9200,51.6560,1.6000]
[8518,"7/15/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"7/15/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"7/15/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"7/15/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"7/16/1996 01:05:59 AM",10.9200,51.6560,1.6000]
[8518,"7/16/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"7/16/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"7/16/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"7/16/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"7/16/1996 05:06:00 PM",10.9200,51.6560,1.6000]
[8518,"7/16/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"7/16/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"7/16/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"7/16/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"7/16/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"7/16/1996 09:53:59 PM",10.6100,51.0980,1.6000]
[8518,"7/16/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"7/16/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"7/16/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"7/17/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"7/17/1996 01:54:00 PM",10.6100,51.0980,1.6000]
[8518,"7/17/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"7/17/1996 03:30:00 PM",10.7700,51.3860,1.6000]
[8518,"7/17/1996 04:18:00 AM",10.1500,50.2700,1.6000]
[8518,"7/17/1996 05:06:00 PM",10.7700,51.3860,1.6000]
[8518,"7/17/1996 05:54:00 AM",9.9900,49.9820,1.6000]
[8518,"7/17/1996 06:42:00 PM",10.6100,51.0980,1.6000]
[8518,"7/17/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"7/17/1996 08:17:59 PM",10.4600,50.8280,1.6000]
[8518,"7/17/1996 09:05:59 AM",10.1500,50.2700,1.6000]
[8518,"7/17/1996 09:53:59 PM",10.3100,50.5580,1.6000]
[8518,"7/17/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"7/17/1996 11:29:59 PM",10.1500,50.2700,1.6000]
[8518,"7/17/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"7/18/1996 01:05:59 AM",9.9900,49.9820,1.6000]
[8518,"7/18/1996 01:54:00 PM",10.1500,50.2700,1.6000]
[8518,"7/18/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"7/18/1996 03:30:00 PM",10.3100,50.5580,1.6000]
[8518,"7/18/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"7/18/1996 05:06:00 PM",10.3100,50.5580,1.6000]
[8518,"7/18/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"7/18/1996 06:42:00 PM",10.1500,50.2700,1.6000]
[8518,"7/18/1996 07:30:00 AM",9.5300,49.1540,1.6000]
[8518,"7/18/1996 08:17:59 PM",10.1500,50.2700,1.6000]
[8518,"7/18/1996 09:05:59 AM",9.6800,49.4240,1.6000]
[8518,"7/18/1996 09:53:59 PM",9.9900,49.9820,1.6000]
[8518,"7/18/1996 10:41:59 AM",9.8400,49.7120,1.6000]
[8518,"7/18/1996 11:29:59 PM",9.8400,49.7120,1.6000]
[8518,"7/18/1996 12:17:59 PM",10.1500,50.2700,1.6000]
[8518,"7/19/1996 01:05:59 AM",9.8400,49.7120,1.6000]
[8518,"7/19/1996 01:54:00 PM",10.3100,50.5580,1.6000]
[8518,"7/19/1996 02:42:00 AM",9.6800,49.4240,1.6000]
[8518,"7/19/1996 03:30:00 PM",10.4600,50.8280,1.6000]
[8518,"7/19/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"7/19/1996 05:06:00 PM",10.4600,50.8280,1.6000]
[8518,"7/19/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"7/19/1996 06:42:00 PM",10.3100,50.5580,1.6000]
[8518,"7/19/1996 07:30:00 AM",9.6800,49.4240,1.6000]
[8518,"7/19/1996 08:17:59 PM",10.3100,50.5580,1.6000]
[8518,"7/19/1996 09:05:59 AM",9.6800,49.4240,1.6000]
[8518,"7/19/1996 09:53:59 PM",10.1500,50.2700,1.6000]
[8518,"7/19/1996 10:41:59 AM",9.8400,49.7120,1.6000]
[8518,"7/19/1996 11:29:59 PM",10.1500,50.2700,1.6000]
[8518,"7/19/1996 12:17:59 PM",10.3100,50.5580,1.6000]
[8518,"7/20/1996 01:05:59 AM",9.9900,49.9820,1.6000]
[8518,"7/20/1996 01:54:00 PM",10.6100,51.0980,1.6000]
[8518,"7/20/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"7/20/1996 03:30:00 PM",10.7700,51.3860,1.6000]
[8518,"7/20/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"7/20/1996 05:06:00 PM",10.7700,51.3860,1.6000]
[8518,"7/20/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"7/20/1996 06:42:00 PM",10.7700,51.3860,1.6000]
[8518,"7/20/1996 07:30:00 AM",9.8400,49.7120,1.6000]
[8518,"7/20/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"7/20/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"7/20/1996 09:53:59 PM",10.6100,51.0980,1.6000]
[8518,"7/20/1996 10:41:59 AM",10.1500,50.2700,1.6000]
[8518,"7/20/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"7/20/1996 12:17:59 PM",10.6100,51.0980,1.6000]
[8518,"7/21/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"7/21/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"7/21/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"7/21/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"7/21/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"7/21/1996 05:06:00 PM",11.5400,52.7720,1.6000]
[8518,"7/21/1996 05:54:00 AM",10.3100,50.5580,1.6000]
[8518,"7/21/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"7/21/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"7/21/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"7/21/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"7/21/1996 09:53:59 PM",11.3800,52.4840,1.6000]
[8518,"7/21/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"7/21/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"7/21/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"7/22/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"7/22/1996 01:54:00 PM",11.8500,53.3300,1.6000]
[8518,"7/22/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"7/22/1996 03:30:00 PM",11.8500,53.3300,1.6000]
[8518,"7/22/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"7/22/1996 05:06:00 PM",11.8500,53.3300,1.6000]
[8518,"7/22/1996 05:54:00 AM",11.0700,51.9260,1.6000]
[8518,"7/22/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"7/22/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"7/22/1996 08:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/22/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"7/22/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"7/22/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"7/22/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"7/22/1996 12:17:59 PM",11.8500,53.3300,1.6000]
[8518,"7/23/1996 01:05:59 AM",11.3800,52.4840,1.6000]
[8518,"7/23/1996 01:54:00 PM",11.8500,53.3300,1.6000]
[8518,"7/23/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"7/23/1996 03:30:00 PM",11.8500,53.3300,1.6000]
[8518,"7/23/1996 04:18:00 AM",11.2300,52.2140,1.6000]
[8518,"7/23/1996 05:06:00 PM",11.8500,53.3300,1.6000]
[8518,"7/23/1996 05:54:00 AM",11.0700,51.9260,1.6000]
[8518,"7/23/1996 06:42:00 PM",11.8500,53.3300,1.6000]
[8518,"7/23/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"7/23/1996 08:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/23/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"7/23/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"7/23/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"7/23/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"7/23/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"7/24/1996 01:05:59 AM",11.3800,52.4840,1.6000]
[8518,"7/24/1996 01:54:00 PM",11.8500,53.3300,1.6000]
[8518,"7/24/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"7/24/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"7/24/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"7/24/1996 05:06:00 PM",12.0100,53.6180,1.6000]
[8518,"7/24/1996 05:54:00 AM",11.0700,51.9260,1.6000]
[8518,"7/24/1996 06:42:00 PM",12.0100,53.6180,1.6000]
[8518,"7/24/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"7/24/1996 08:17:59 PM",11.8500,53.3300,1.6000]
[8518,"7/24/1996 09:05:59 AM",11.0700,51.9260,1.6000]
[8518,"7/24/1996 09:53:59 PM",11.8500,53.3300,1.6000]
[8518,"7/24/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"7/24/1996 11:29:59 PM",11.6900,53.0420,1.6000]
[8518,"7/24/1996 12:17:59 PM",11.8500,53.3300,1.6000]
[8518,"7/25/1996 01:05:59 AM",11.6900,53.0420,1.6000]
[8518,"7/25/1996 01:54:00 PM",12.3200,54.1760,1.6000]
[8518,"7/25/1996 02:42:00 AM",11.5400,52.7720,1.6000]
[8518,"7/25/1996 03:30:00 PM",12.3200,54.1760,1.6000]
[8518,"7/25/1996 04:18:00 AM",11.5400,52.7720,1.6000]
[8518,"7/25/1996 05:06:00 PM",12.3200,54.1760,1.6000]
[8518,"7/25/1996 05:54:00 AM",11.3800,52.4840,1.6000]
[8518,"7/25/1996 06:42:00 PM",12.3200,54.1760,1.6000]
[8518,"7/25/1996 07:30:00 AM",11.3800,52.4840,1.6000]
[8518,"7/25/1996 08:17:59 PM",12.3200,54.1760,1.6000]
[8518,"7/25/1996 09:05:59 AM",11.5400,52.7720,1.6000]
[8518,"7/25/1996 09:53:59 PM",12.1600,53.8880,1.6000]
[8518,"7/25/1996 10:41:59 AM",11.6900,53.0420,1.6000]
[8518,"7/25/1996 11:29:59 PM",12.0100,53.6180,1.6000]
[8518,"7/25/1996 12:17:59 PM",12.1600,53.8880,1.6000]
[8518,"7/26/1996 01:05:59 AM",12.0100,53.6180,1.6000]
[8518,"7/26/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"7/26/1996 02:42:00 AM",11.8500,53.3300,1.6000]
[8518,"7/26/1996 03:30:00 PM",12.4700,54.4460,1.6000]
[8518,"7/26/1996 04:18:00 AM",11.8500,53.3300,1.6000]
[8518,"7/26/1996 05:06:00 PM",12.4700,54.4460,1.6000]
[8518,"7/26/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"7/26/1996 06:42:00 PM",12.3200,54.1760,1.6000]
[8518,"7/26/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"7/26/1996 08:17:59 PM",12.0100,53.6180,1.6000]
[8518,"7/26/1996 09:05:59 AM",11.8500,53.3300,1.6000]
[8518,"7/26/1996 09:53:59 PM",11.8500,53.3300,1.6000]
[8518,"7/26/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"7/26/1996 11:29:59 PM",11.8500,53.3300,1.6000]
[8518,"7/26/1996 12:17:59 PM",12.4700,54.4460,1.6000]
[8518,"7/27/1996 01:05:59 AM",11.8500,53.3300,1.6000]
[8518,"7/27/1996 01:54:00 PM",12.3200,54.1760,1.6000]
[8518,"7/27/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"7/27/1996 03:30:00 PM",12.1600,53.8880,1.6000]
[8518,"7/27/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"7/27/1996 05:06:00 PM",12.1600,53.8880,1.6000]
[8518,"7/27/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"7/27/1996 06:42:00 PM",12.0100,53.6180,1.6000]
[8518,"7/27/1996 07:30:00 AM",11.5400,52.7720,1.6000]
[8518,"7/27/1996 08:17:59 PM",11.8500,53.3300,1.6000]
[8518,"7/27/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"7/27/1996 09:53:59 PM",11.8500,53.3300,1.6000]
[8518,"7/27/1996 10:41:59 AM",11.8500,53.3300,1.6000]
[8518,"7/27/1996 11:29:59 PM",11.6900,53.0420,1.6000]
[8518,"7/27/1996 12:17:59 PM",12.3200,54.1760,1.6000]
[8518,"7/28/1996 01:05:59 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 01:54:00 PM",12.3200,54.1760,1.6000]
[8518,"7/28/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 03:30:00 PM",12.4700,54.4460,1.6000]
[8518,"7/28/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 05:06:00 PM",12.4700,54.4460,1.6000]
[8518,"7/28/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 06:42:00 PM",12.3200,54.1760,1.6000]
[8518,"7/28/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 08:17:59 PM",12.1600,53.8880,1.6000]
[8518,"7/28/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"7/28/1996 09:53:59 PM",12.0100,53.6180,1.6000]
[8518,"7/28/1996 10:41:59 AM",11.8500,53.3300,1.6000]
[8518,"7/28/1996 11:29:59 PM",11.8500,53.3300,1.6000]
[8518,"7/28/1996 12:17:59 PM",12.3200,54.1760,1.6000]
[8518,"7/29/1996 01:05:59 AM",11.8500,53.3300,1.6000]
[8518,"7/29/1996 01:54:00 PM",12.6300,54.7340,1.6000]
[8518,"7/29/1996 02:42:00 AM",11.8500,53.3300,1.6000]
[8518,"7/29/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"7/29/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"7/29/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"7/29/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"7/29/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"7/29/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"7/29/1996 08:17:59 PM",12.4700,54.4460,1.6000]
[8518,"7/29/1996 09:05:59 AM",11.8500,53.3300,1.6000]
[8518,"7/29/1996 09:53:59 PM",12.4700,54.4460,1.6000]
[8518,"7/29/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"7/29/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"7/29/1996 12:17:59 PM",12.4700,54.4460,1.6000]
[8518,"7/30/1996 01:05:59 AM",12.1600,53.8880,1.6000]
[8518,"7/30/1996 01:54:00 PM",12.7800,55.0040,1.6000]
[8518,"7/30/1996 02:42:00 AM",12.1600,53.8880,1.6000]
[8518,"7/30/1996 03:30:00 PM",12.7800,55.0040,1.6000]
[8518,"7/30/1996 04:18:00 AM",12.0100,53.6180,1.6000]
[8518,"7/30/1996 05:06:00 PM",12.7800,55.0040,1.6000]
[8518,"7/30/1996 05:54:00 AM",11.8500,53.3300,1.6000]
[8518,"7/30/1996 06:42:00 PM",12.7800,55.0040,1.6000]
[8518,"7/30/1996 07:30:00 AM",11.8500,53.3300,1.6000]
[8518,"7/30/1996 08:17:59 PM",12.6300,54.7340,1.6000]
[8518,"7/30/1996 09:05:59 AM",12.0100,53.6180,1.6000]
[8518,"7/30/1996 09:53:59 PM",12.4700,54.4460,1.6000]
[8518,"7/30/1996 10:41:59 AM",12.1600,53.8880,1.6000]
[8518,"7/30/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"7/30/1996 12:17:59 PM",12.6300,54.7340,1.6000]
[8518,"7/31/1996 01:05:59 AM",12.1600,53.8880,1.6000]
[8518,"7/31/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"7/31/1996 02:42:00 AM",12.0100,53.6180,1.6000]
[8518,"7/31/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"7/31/1996 04:18:00 AM",11.8500,53.3300,1.6000]
[8518,"7/31/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"7/31/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"7/31/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"7/31/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"7/31/1996 08:17:59 PM",12.4700,54.4460,1.6000]
[8518,"7/31/1996 09:05:59 AM",11.8500,53.3300,1.6000]
[8518,"7/31/1996 09:53:59 PM",12.3200,54.1760,1.6000]
[8518,"7/31/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"7/31/1996 11:29:59 PM",12.1600,53.8880,1.6000]
[8518,"7/31/1996 12:17:59 PM",12.4700,54.4460,1.6000]
[8518,"7/9/1996 01:05:59 AM",10.4600,50.8280,0.0000]
[8518,"7/9/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"7/9/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"7/9/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"7/9/1996 04:18:00 AM",10.1500,50.2700,1.6000]
[8518,"7/9/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"7/9/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"7/9/1996 06:42:00 PM",11.0700,51.9260,1.6000]
[8518,"7/9/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"7/9/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"7/9/1996 09:05:59 AM",10.1500,50.2700,1.6000]
[8518,"7/9/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"7/9/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"7/9/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"7/9/1996 12:17:59 PM",10.7700,51.3860,1.6000]
[8518,"8/1/1996 01:05:59 AM",12.0100,53.6180,1.6000]
[8518,"8/1/1996 01:54:00 PM",12.0100,53.6180,1.6000]
[8518,"8/1/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"8/1/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"8/1/1996 04:18:00 AM",11.3800,52.4840,1.6000]
[8518,"8/1/1996 05:06:00 PM",12.0100,53.6180,1.6000]
[8518,"8/1/1996 05:54:00 AM",11.2300,52.2140,1.6000]
[8518,"8/1/1996 06:42:00 PM",11.8500,53.3300,1.6000]
[8518,"8/1/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"8/1/1996 08:17:59 PM",11.6900,53.0420,1.6000]
[8518,"8/1/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/1/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"8/1/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"8/1/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"8/1/1996 12:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/10/1996 01:05:59 AM",12.1600,53.8880,1.6000]
[8518,"8/10/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"8/10/1996 02:42:00 AM",12.0100,53.6180,1.6000]
[8518,"8/10/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"8/10/1996 04:18:00 AM",11.8500,53.3300,1.6000]
[8518,"8/10/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"8/10/1996 05:54:00 AM",11.8500,53.3300,1.6000]
[8518,"8/10/1996 06:42:00 PM",12.4700,54.4460,1.6000]
[8518,"8/10/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"8/10/1996 08:17:59 PM",12.3200,54.1760,1.6000]
[8518,"8/10/1996 09:05:59 AM",11.8500,53.3300,1.6000]
[8518,"8/10/1996 09:53:59 PM",12.1600,53.8880,1.6000]
[8518,"8/10/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"8/10/1996 11:29:59 PM",12.0100,53.6180,1.6000]
[8518,"8/10/1996 12:17:59 PM",12.4700,54.4460,1.6000]
[8518,"8/11/1996 01:05:59 AM",12.0100,53.6180,1.6000]
[8518,"8/11/1996 01:54:00 PM",12.3200,54.1760,1.6000]
[8518,"8/11/1996 02:42:00 AM",11.8500,53.3300,1.6000]
[8518,"8/11/1996 03:30:00 PM",12.4700,54.4460,1.6000]
[8518,"8/11/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"8/11/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"8/11/1996 05:54:00 AM",11.5400,52.7720,1.6000]
[8518,"8/11/1996 06:42:00 PM",12.4700,54.4460,1.6000]
[8518,"8/11/1996 07:30:00 AM",11.3800,52.4840,1.6000]
[8518,"8/11/1996 08:17:59 PM",12.3200,54.1760,1.6000]
[8518,"8/11/1996 09:05:59 AM",11.3800,52.4840,1.6000]
[8518,"8/11/1996 09:53:59 PM",12.1600,53.8880,1.6000]
[8518,"8/11/1996 10:41:59 AM",11.6900,53.0420,1.6000]
[8518,"8/11/1996 11:29:59 PM",12.0100,53.6180,1.6000]
[8518,"8/11/1996 12:17:59 PM",12.0100,53.6180,1.6000]
[8518,"8/12/1996 01:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/12/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"8/12/1996 02:42:00 AM",11.5400,52.7720,1.6000]
[8518,"8/12/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"8/12/1996 04:18:00 AM",11.3800,52.4840,1.6000]
[8518,"8/12/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"8/12/1996 05:54:00 AM",11.3800,52.4840,1.6000]
[8518,"8/12/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"8/12/1996 07:30:00 AM",11.3800,52.4840,1.6000]
[8518,"8/12/1996 08:17:59 PM",12.4700,54.4460,1.6000]
[8518,"8/12/1996 09:05:59 AM",11.5400,52.7720,1.6000]
[8518,"8/12/1996 09:53:59 PM",12.4700,54.4460,1.6000]
[8518,"8/12/1996 10:41:59 AM",11.6900,53.0420,1.6000]
[8518,"8/12/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"8/12/1996 12:17:59 PM",12.1600,53.8880,1.6000]
[8518,"8/13/1996 01:05:59 AM",12.1600,53.8880,1.6000]
[8518,"8/13/1996 01:54:00 PM",12.7800,55.0040,1.6000]
[8518,"8/13/1996 02:42:00 AM",12.1600,53.8880,1.6000]
[8518,"8/13/1996 03:30:00 PM",12.9400,55.2920,1.6000]
[8518,"8/13/1996 04:18:00 AM",12.0100,53.6180,1.6000]
[8518,"8/13/1996 05:06:00 PM",12.9400,55.2920,1.6000]
[8518,"8/13/1996 05:54:00 AM",11.8500,53.3300,1.6000]
[8518,"8/13/1996 06:42:00 PM",12.7800,55.0040,1.6000]
[8518,"8/13/1996 07:30:00 AM",11.8500,53.3300,1.6000]
[8518,"8/13/1996 08:17:59 PM",12.6300,54.7340,1.6000]
[8518,"8/13/1996 09:05:59 AM",12.0100,53.6180,1.6000]
[8518,"8/13/1996 09:53:59 PM",12.4700,54.4460,1.6000]
[8518,"8/13/1996 10:41:59 AM",12.1600,53.8880,1.6000]
[8518,"8/13/1996 11:29:59 PM",12.4700,54.4460,1.6000]
[8518,"8/13/1996 12:17:59 PM",12.6300,54.7340,1.6000]
[8518,"8/14/1996 01:05:59 AM",12.3200,54.1760,1.6000]
[8518,"8/14/1996 01:54:00 PM",12.6300,54.7340,1.6000]
[8518,"8/14/1996 02:42:00 AM",12.1600,53.8880,1.6000]
[8518,"8/14/1996 03:30:00 PM",12.7800,55.0040,1.6000]
[8518,"8/14/1996 04:18:00 AM",12.0100,53.6180,1.6000]
[8518,"8/14/1996 05:06:00 PM",12.7800,55.0040,1.6000]
[8518,"8/14/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"8/14/1996 06:42:00 PM",12.7800,55.0040,1.6000]
[8518,"8/14/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"8/14/1996 08:17:59 PM",12.6300,54.7340,1.6000]
[8518,"8/14/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/14/1996 09:53:59 PM",12.3200,54.1760,1.6000]
[8518,"8/14/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"8/14/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"8/14/1996 12:17:59 PM",12.3200,54.1760,1.6000]
[8518,"8/15/1996 01:05:59 AM",12.0100,53.6180,1.6000]
[8518,"8/15/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"8/15/1996 02:42:00 AM",11.8500,53.3300,1.6000]
[8518,"8/15/1996 03:30:00 PM",12.7800,55.0040,1.6000]
[8518,"8/15/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"8/15/1996 05:06:00 PM",12.7800,55.0040,1.6000]
[8518,"8/15/1996 05:54:00 AM",11.5400,52.7720,1.6000]
[8518,"8/15/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"8/15/1996 07:30:00 AM",11.5400,52.7720,1.6000]
[8518,"8/15/1996 08:17:59 PM",12.6300,54.7340,1.6000]
[8518,"8/15/1996 09:05:59 AM",11.5400,52.7720,1.6000]
[8518,"8/15/1996 09:53:59 PM",12.4700,54.4460,1.6000]
[8518,"8/15/1996 10:41:59 AM",11.8500,53.3300,1.6000]
[8518,"8/15/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"8/15/1996 12:17:59 PM",12.1600,53.8880,1.6000]
[8518,"8/16/1996 01:05:59 AM",12.1600,53.8880,1.6000]
[8518,"8/16/1996 01:54:00 PM",12.4700,54.4460,1.6000]
[8518,"8/16/1996 02:42:00 AM",12.0100,53.6180,1.6000]
[8518,"8/16/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"8/16/1996 04:18:00 AM",11.8500,53.3300,1.6000]
[8518,"8/16/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"8/16/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"8/16/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"8/16/1996 07:30:00 AM",11.6900,53.0420,1.6000]
[8518,"8/16/1996 08:17:59 PM",12.4700,54.4460,1.6000]
[8518,"8/16/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/16/1996 09:53:59 PM",12.1600,53.8880,1.6000]
[8518,"8/16/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"8/16/1996 11:29:59 PM",12.0100,53.6180,1.6000]
[8518,"8/16/1996 12:17:59 PM",12.3200,54.1760,1.6000]
[8518,"8/17/1996 01:05:59 AM",11.8500,53.3300,1.6000]
[8518,"8/17/1996 01:54:00 PM",11.8500,53.3300,1.6000]
[8518,"8/17/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"8/17/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"8/17/1996 04:18:00 AM",11.5400,52.7720,1.6000]
[8518,"8/17/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/17/1996 05:54:00 AM",11.2300,52.2140,1.6000]
[8518,"8/17/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"8/17/1996 07:30:00 AM",11.2300,52.2140,1.6000]
[8518,"8/17/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/17/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/17/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"8/17/1996 10:41:59 AM",11.5400,52.7720,1.6000]
[8518,"8/17/1996 11:29:59 PM",10.9200,51.6560,1.6000]
[8518,"8/17/1996 12:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/18/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/18/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"8/18/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"8/18/1996 03:30:00 PM",11.6900,53.0420,1.6000]
[8518,"8/18/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"8/18/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/18/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"8/18/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"8/18/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"8/18/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/18/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/18/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"8/18/1996 10:41:59 AM",10.9200,51.6560,1.6000]
[8518,"8/18/1996 11:29:59 PM",10.9200,51.6560,1.6000]
[8518,"8/18/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"8/19/1996 01:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/19/1996 01:54:00 PM",10.9200,51.6560,1.6000]
[8518,"8/19/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"8/19/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"8/19/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"8/19/1996 05:06:00 PM",11.2300,52.2140,1.6000]
[8518,"8/19/1996 05:54:00 AM",9.9900,49.9820,1.6000]
[8518,"8/19/1996 06:42:00 PM",11.0700,51.9260,1.6000]
[8518,"8/19/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"8/19/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/19/1996 09:05:59 AM",10.1500,50.2700,1.6000]
[8518,"8/19/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"8/19/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"8/19/1996 11:29:59 PM",10.4600,50.8280,1.6000]
[8518,"8/19/1996 12:17:59 PM",10.6100,51.0980,1.6000]
[8518,"8/2/1996 01:05:59 AM",11.0700,51.9260,1.6000]
[8518,"8/2/1996 01:54:00 PM",11.5400,52.7720,1.6000]
[8518,"8/2/1996 02:42:00 AM",10.9200,51.6560,1.6000]
[8518,"8/2/1996 03:30:00 PM",11.6900,53.0420,1.6000]
[8518,"8/2/1996 04:18:00 AM",10.7700,51.3860,1.6000]
[8518,"8/2/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/2/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"8/2/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"8/2/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"8/2/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/2/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/2/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"8/2/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"8/2/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"8/2/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/20/1996 01:05:59 AM",10.3100,50.5580,1.6000]
[8518,"8/20/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"8/20/1996 02:42:00 AM",10.1500,50.2700,1.6000]
[8518,"8/20/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"8/20/1996 04:18:00 AM",9.9900,49.9820,1.6000]
[8518,"8/20/1996 05:06:00 PM",11.2300,52.2140,1.6000]
[8518,"8/20/1996 05:54:00 AM",9.9900,49.9820,1.6000]
[8518,"8/20/1996 06:42:00 PM",11.2300,52.2140,1.6000]
[8518,"8/20/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"8/20/1996 08:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/20/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"8/20/1996 09:53:59 PM",10.9200,51.6560,1.6000]
[8518,"8/20/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"8/20/1996 11:29:59 PM",10.7700,51.3860,1.6000]
[8518,"8/20/1996 12:17:59 PM",10.6100,51.0980,1.6000]
[8518,"8/21/1996 01:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/21/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/21/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"8/21/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"8/21/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"8/21/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"8/21/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"8/21/1996 06:42:00 PM",11.3800,52.4840,1.6000]
[8518,"8/21/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"8/21/1996 08:17:59 PM",11.2300,52.2140,1.6000]
[8518,"8/21/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/21/1996 09:53:59 PM",11.0700,51.9260,1.6000]
[8518,"8/21/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/21/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"8/21/1996 12:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/22/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/22/1996 01:54:00 PM",11.5400,52.7720,1.6000]
[8518,"8/22/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"8/22/1996 03:30:00 PM",11.8500,53.3300,1.6000]
[8518,"8/22/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"8/22/1996 05:06:00 PM",12.0100,53.6180,1.6000]
[8518,"8/22/1996 05:54:00 AM",10.3100,50.5580,1.6000]
[8518,"8/22/1996 06:42:00 PM",12.0100,53.6180,1.6000]
[8518,"8/22/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"8/22/1996 08:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/22/1996 09:05:59 AM",10.3100,50.5580,1.6000]
[8518,"8/22/1996 09:53:59 PM",11.6900,53.0420,1.6000]
[8518,"8/22/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/22/1996 11:29:59 PM",11.5400,52.7720,1.6000]
[8518,"8/22/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/23/1996 01:05:59 AM",11.5400,52.7720,1.6000]
[8518,"8/23/1996 01:54:00 PM",12.0100,53.6180,1.6000]
[8518,"8/23/1996 02:42:00 AM",11.3800,52.4840,1.6000]
[8518,"8/23/1996 03:30:00 PM",12.3200,54.1760,1.6000]
[8518,"8/23/1996 04:18:00 AM",11.2300,52.2140,1.6000]
[8518,"8/23/1996 05:06:00 PM",12.4700,54.4460,1.6000]
[8518,"8/23/1996 05:54:00 AM",11.2300,52.2140,1.6000]
[8518,"8/23/1996 06:42:00 PM",12.3200,54.1760,1.6000]
[8518,"8/23/1996 07:30:00 AM",11.0700,51.9260,1.6000]
[8518,"8/23/1996 08:17:59 PM",12.3200,54.1760,1.6000]
[8518,"8/23/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/23/1996 09:53:59 PM",12.1600,53.8880,1.6000]
[8518,"8/23/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"8/23/1996 11:29:59 PM",12.0100,53.6180,1.6000]
[8518,"8/23/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"8/24/1996 01:05:59 AM",12.0100,53.6180,1.6000]
[8518,"8/24/1996 01:54:00 PM",12.3200,54.1760,1.6000]
[8518,"8/24/1996 02:42:00 AM",11.8500,53.3300,1.6000]
[8518,"8/24/1996 03:30:00 PM",12.4700,54.4460,1.6000]
[8518,"8/24/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"8/24/1996 05:06:00 PM",12.4700,54.4460,1.6000]
[8518,"8/24/1996 05:54:00 AM",11.6900,53.0420,1.6000]
[8518,"8/24/1996 06:42:00 PM",12.3200,54.1760,1.6000]
[8518,"8/24/1996 07:30:00 AM",11.5400,52.7720,1.6000]
[8518,"8/24/1996 08:17:59 PM",12.1600,53.8880,1.6000]
[8518,"8/24/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/24/1996 09:53:59 PM",11.8500,53.3300,1.6000]
[8518,"8/24/1996 10:41:59 AM",11.8500,53.3300,1.6000]
[8518,"8/24/1996 11:29:59 PM",11.6900,53.0420,1.6000]
[8518,"8/24/1996 12:17:59 PM",12.1600,53.8880,1.6000]
[8518,"8/25/1996 01:05:59 AM",11.3800,52.4840,1.6000]
[8518,"8/25/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"8/25/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"8/25/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"8/25/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"8/25/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/25/1996 05:54:00 AM",10.9200,51.6560,1.6000]
[8518,"8/25/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"8/25/1996 07:30:00 AM",10.7700,51.3860,1.6000]
[8518,"8/25/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/25/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/25/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"8/25/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"8/25/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"8/25/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"8/26/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/26/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/26/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"8/26/1996 03:30:00 PM",11.0700,51.9260,1.6000]
[8518,"8/26/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"8/26/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"8/26/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"8/26/1996 06:42:00 PM",11.0700,51.9260,1.6000]
[8518,"8/26/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"8/26/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/26/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/26/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"8/26/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"8/26/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"8/26/1996 12:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/27/1996 01:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/27/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"8/27/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"8/27/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 06:42:00 PM",11.3800,52.4840,1.6000]
[8518,"8/27/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 08:17:59 PM",11.2300,52.2140,1.6000]
[8518,"8/27/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/27/1996 09:53:59 PM",11.0700,51.9260,1.6000]
[8518,"8/27/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"8/27/1996 11:29:59 PM",10.9200,51.6560,1.6000]
[8518,"8/27/1996 12:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/28/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/28/1996 01:54:00 PM",11.2300,52.2140,1.6000]
[8518,"8/28/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"8/28/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"8/28/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"8/28/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/28/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"8/28/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"8/28/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"8/28/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"8/28/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/28/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"8/28/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/28/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"8/28/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/29/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/29/1996 01:54:00 PM",11.6900,53.0420,1.6000]
[8518,"8/29/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"8/29/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"8/29/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"8/29/1996 05:06:00 PM",12.0100,53.6180,1.6000]
[8518,"8/29/1996 05:54:00 AM",10.9200,51.6560,1.6000]
[8518,"8/29/1996 06:42:00 PM",12.0100,53.6180,1.6000]
[8518,"8/29/1996 07:30:00 AM",10.7700,51.3860,1.6000]
[8518,"8/29/1996 08:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/29/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/29/1996 09:53:59 PM",11.6900,53.0420,1.6000]
[8518,"8/29/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"8/29/1996 11:29:59 PM",11.6900,53.0420,1.6000]
[8518,"8/29/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/3/1996 01:05:59 AM",10.9200,51.6560,1.6000]
[8518,"8/3/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/3/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"8/3/1996 03:30:00 PM",11.2300,52.2140,1.6000]
[8518,"8/3/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"8/3/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"8/3/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"8/3/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"8/3/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"8/3/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"8/3/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/3/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"8/3/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"8/3/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"8/3/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/30/1996 01:05:59 AM",11.5400,52.7720,1.6000]
[8518,"8/30/1996 01:54:00 PM",11.8500,53.3300,1.6000]
[8518,"8/30/1996 02:42:00 AM",11.3800,52.4840,1.6000]
[8518,"8/30/1996 03:30:00 PM",12.1600,53.8880,1.6000]
[8518,"8/30/1996 04:18:00 AM",11.3800,52.4840,1.6000]
[8518,"8/30/1996 05:06:00 PM",12.3200,54.1760,1.6000]
[8518,"8/30/1996 05:54:00 AM",11.2300,52.2140,1.6000]
[8518,"8/30/1996 06:42:00 PM",12.1600,53.8880,1.6000]
[8518,"8/30/1996 07:30:00 AM",11.2300,52.2140,1.6000]
[8518,"8/30/1996 08:17:59 PM",12.0100,53.6180,1.6000]
[8518,"8/30/1996 09:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/30/1996 09:53:59 PM",11.6900,53.0420,1.6000]
[8518,"8/30/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"8/30/1996 11:29:59 PM",11.5400,52.7720,1.6000]
[8518,"8/30/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"8/31/1996 01:05:59 AM",11.3800,52.4840,1.6000]
[8518,"8/31/1996 01:54:00 PM",11.6900,53.0420,1.6000]
[8518,"8/31/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"8/31/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"8/31/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"8/31/1996 05:06:00 PM",12.0100,53.6180,1.6000]
[8518,"8/31/1996 05:54:00 AM",11.0700,51.9260,1.6000]
[8518,"8/31/1996 06:42:00 PM",12.0100,53.6180,1.6000]
[8518,"8/31/1996 07:30:00 AM",10.9200,51.6560,1.6000]
[8518,"8/31/1996 08:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/31/1996 09:05:59 AM",11.0700,51.9260,1.6000]
[8518,"8/31/1996 09:53:59 PM",11.6900,53.0420,1.6000]
[8518,"8/31/1996 10:41:59 AM",11.2300,52.2140,1.6000]
[8518,"8/31/1996 11:29:59 PM",11.5400,52.7720,1.6000]
[8518,"8/31/1996 12:17:59 PM",11.5400,52.7720,1.6000]
[8518,"8/4/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/4/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/4/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"8/4/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"8/4/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"8/4/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"8/4/1996 05:54:00 AM",10.3100,50.5580,1.6000]
[8518,"8/4/1996 06:42:00 PM",11.2300,52.2140,1.6000]
[8518,"8/4/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"8/4/1996 08:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/4/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/4/1996 09:53:59 PM",11.0700,51.9260,1.6000]
[8518,"8/4/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/4/1996 11:29:59 PM",10.7700,51.3860,1.6000]
[8518,"8/4/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/5/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"8/5/1996 01:54:00 PM",11.0700,51.9260,1.6000]
[8518,"8/5/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"8/5/1996 03:30:00 PM",11.2300,52.2140,1.6000]
[8518,"8/5/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"8/5/1996 05:06:00 PM",11.2300,52.2140,1.6000]
[8518,"8/5/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"8/5/1996 06:42:00 PM",11.0700,51.9260,1.6000]
[8518,"8/5/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"8/5/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/5/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/5/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"8/5/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/5/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"8/5/1996 12:17:59 PM",10.9200,51.6560,1.6000]
[8518,"8/6/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"8/6/1996 01:54:00 PM",11.2300,52.2140,1.6000]
[8518,"8/6/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"8/6/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"8/6/1996 04:18:00 AM",10.1500,50.2700,1.6000]
[8518,"8/6/1996 05:06:00 PM",11.3800,52.4840,1.6000]
[8518,"8/6/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"8/6/1996 06:42:00 PM",11.3800,52.4840,1.6000]
[8518,"8/6/1996 07:30:00 AM",10.1500,50.2700,1.6000]
[8518,"8/6/1996 08:17:59 PM",11.2300,52.2140,1.6000]
[8518,"8/6/1996 09:05:59 AM",10.3100,50.5580,1.6000]
[8518,"8/6/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"8/6/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"8/6/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"8/6/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8518,"8/7/1996 01:05:59 AM",10.9200,51.6560,1.6000]
[8518,"8/7/1996 01:54:00 PM",11.5400,52.7720,1.6000]
[8518,"8/7/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"8/7/1996 03:30:00 PM",11.6900,53.0420,1.6000]
[8518,"8/7/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"8/7/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"8/7/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"8/7/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"8/7/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"8/7/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"8/7/1996 09:05:59 AM",10.6100,51.0980,1.6000]
[8518,"8/7/1996 09:53:59 PM",11.3800,52.4840,1.6000]
[8518,"8/7/1996 10:41:59 AM",10.9200,51.6560,1.6000]
[8518,"8/7/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"8/7/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"8/8/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"8/8/1996 01:54:00 PM",12.0100,53.6180,1.6000]
[8518,"8/8/1996 02:42:00 AM",11.2300,52.2140,1.6000]
[8518,"8/8/1996 03:30:00 PM",12.3200,54.1760,1.6000]
[8518,"8/8/1996 04:18:00 AM",11.0700,51.9260,1.6000]
[8518,"8/8/1996 05:06:00 PM",12.3200,54.1760,1.6000]
[8518,"8/8/1996 05:54:00 AM",10.9200,51.6560,1.6000]
[8518,"8/8/1996 06:42:00 PM",12.1600,53.8880,1.6000]
[8518,"8/8/1996 07:30:00 AM",10.9200,51.6560,1.6000]
[8518,"8/8/1996 08:17:59 PM",12.1600,53.8880,1.6000]
[8518,"8/8/1996 09:05:59 AM",11.0700,51.9260,1.6000]
[8518,"8/8/1996 09:53:59 PM",12.0100,53.6180,1.6000]
[8518,"8/8/1996 10:41:59 AM",11.3800,52.4840,1.6000]
[8518,"8/8/1996 11:29:59 PM",11.8500,53.3300,1.6000]
[8518,"8/8/1996 12:17:59 PM",11.8500,53.3300,1.6000]
[8518,"8/9/1996 01:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/9/1996 01:54:00 PM",12.6300,54.7340,1.6000]
[8518,"8/9/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"8/9/1996 03:30:00 PM",12.6300,54.7340,1.6000]
[8518,"8/9/1996 04:18:00 AM",11.6900,53.0420,1.6000]
[8518,"8/9/1996 05:06:00 PM",12.6300,54.7340,1.6000]
[8518,"8/9/1996 05:54:00 AM",11.5400,52.7720,1.6000]
[8518,"8/9/1996 06:42:00 PM",12.6300,54.7340,1.6000]
[8518,"8/9/1996 07:30:00 AM",11.5400,52.7720,1.6000]
[8518,"8/9/1996 08:17:59 PM",12.4700,54.4460,1.6000]
[8518,"8/9/1996 09:05:59 AM",11.6900,53.0420,1.6000]
[8518,"8/9/1996 09:53:59 PM",12.3200,54.1760,1.6000]
[8518,"8/9/1996 10:41:59 AM",12.0100,53.6180,1.6000]
[8518,"8/9/1996 11:29:59 PM",12.3200,54.1760,1.6000]
[8518,"8/9/1996 12:17:59 PM",12.4700,54.4460,1.6000]
[8518,"9/1/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"9/1/1996 01:54:00 PM",11.6900,53.0420,1.6000]
[8518,"9/1/1996 02:42:00 AM",11.0700,51.9260,1.6000]
[8518,"9/1/1996 03:30:00 PM",12.0100,53.6180,1.6000]
[8518,"9/1/1996 04:18:00 AM",10.9200,51.6560,1.6000]
[8518,"9/1/1996 05:06:00 PM",12.1600,53.8880,1.6000]
[8518,"9/1/1996 05:54:00 AM",10.7700,51.3860,1.6000]
[8518,"9/1/1996 06:42:00 PM",12.1600,53.8880,1.6000]
[8518,"9/1/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"9/1/1996 08:17:59 PM",12.0100,53.6180,1.6000]
[8518,"9/1/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"9/1/1996 09:53:59 PM",12.0100,53.6180,1.6000]
[8518,"9/1/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"9/1/1996 11:29:59 PM",11.8500,53.3300,1.6000]
[8518,"9/1/1996 12:17:59 PM",11.3800,52.4840,1.6000]
[8518,"9/10/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"9/10/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"9/10/1996 02:42:00 AM",11.0700,51.9260,1.6000]
[8518,"9/10/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"9/10/1996 04:18:00 AM",10.9200,51.6560,1.6000]
[8518,"9/10/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"9/10/1996 05:54:00 AM",10.7700,51.3860,1.6000]
[8518,"9/10/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"9/10/1996 07:30:00 AM",10.7700,51.3860,1.6000]
[8518,"9/10/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"9/10/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"9/10/1996 09:53:59 PM",11.3800,52.4840,1.6000]
[8518,"9/10/1996 10:41:59 AM",11.0700,51.9260,1.6000]
[8518,"9/10/1996 11:29:59 PM",11.2300,52.2140,1.6000]
[8518,"9/10/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"9/11/1996 01:05:59 AM",11.0700,51.9260,1.6000]
[8518,"9/11/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"9/11/1996 02:42:00 AM",10.9200,51.6560,1.6000]
[8518,"9/11/1996 03:30:00 PM",10.9200,51.6560,1.6000]
[8518,"9/11/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"9/11/1996 05:06:00 PM",10.9200,51.6560,1.6000]
[8518,"9/11/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"9/11/1996 06:42:00 PM",10.7700,51.3860,1.6000]
[8518,"9/11/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"9/11/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"9/11/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/11/1996 09:53:59 PM",10.6100,51.0980,1.6000]
[8518,"9/11/1996 10:41:59 AM",10.4600,50.8280,1.6000]
[8518,"9/11/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/11/1996 12:17:59 PM",10.6100,51.0980,1.6000]
[8518,"9/12/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/12/1996 01:54:00 PM",10.6100,51.0980,1.6000]
[8518,"9/12/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"9/12/1996 03:30:00 PM",10.7700,51.3860,1.6000]
[8518,"9/12/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"9/12/1996 05:06:00 PM",10.9200,51.6560,1.6000]
[8518,"9/12/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"9/12/1996 06:42:00 PM",10.7700,51.3860,1.6000]
[8518,"9/12/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"9/12/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"9/12/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/12/1996 09:53:59 PM",10.6100,51.0980,1.6000]
[8518,"9/12/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"9/12/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/12/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/13/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/13/1996 01:54:00 PM",10.6100,51.0980,1.6000]
[8518,"9/13/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"9/13/1996 03:30:00 PM",10.7700,51.3860,1.6000]
[8518,"9/13/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"9/13/1996 05:06:00 PM",10.7700,51.3860,1.6000]
[8518,"9/13/1996 05:54:00 AM",10.3100,50.5580,1.6000]
[8518,"9/13/1996 06:42:00 PM",10.7700,51.3860,1.6000]
[8518,"9/13/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"9/13/1996 08:17:59 PM",10.6100,51.0980,1.6000]
[8518,"9/13/1996 09:05:59 AM",10.3100,50.5580,1.6000]
[8518,"9/13/1996 09:53:59 PM",10.4600,50.8280,1.6000]
[8518,"9/13/1996 10:41:59 AM",10.4600,50.8280,1.6000]
[8518,"9/13/1996 11:29:59 PM",10.3100,50.5580,1.6000]
[8518,"9/13/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 01:05:59 AM",10.1500,50.2700,1.6000]
[8518,"9/14/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 02:42:00 AM",9.9900,49.9820,1.6000]
[8518,"9/14/1996 03:30:00 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 04:18:00 AM",9.8400,49.7120,1.6000]
[8518,"9/14/1996 05:06:00 PM",10.6100,51.0980,1.6000]
[8518,"9/14/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"9/14/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 07:30:00 AM",9.6800,49.4240,1.6000]
[8518,"9/14/1996 08:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 09:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/14/1996 09:53:59 PM",10.4600,50.8280,1.6000]
[8518,"9/14/1996 10:41:59 AM",9.9900,49.9820,1.6000]
[8518,"9/14/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/14/1996 12:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/15/1996 01:05:59 AM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 01:54:00 PM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 04:18:00 AM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 05:06:00 PM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"9/15/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/15/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"9/15/1996 08:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/15/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/15/1996 09:53:59 PM",9.9900,49.9820,1.6000]
[8518,"9/15/1996 10:41:59 AM",10.4600,50.8280,1.6000]
[8518,"9/15/1996 11:29:59 PM",9.8400,49.7120,1.6000]
[8518,"9/15/1996 12:17:59 PM",10.6100,51.0980,1.6000]
[8518,"9/16/1996 01:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/16/1996 01:54:00 PM",10.1500,50.2700,1.6000]
[8518,"9/16/1996 02:42:00 AM",9.6800,49.4240,1.6000]
[8518,"9/16/1996 03:30:00 PM",10.1500,50.2700,1.6000]
[8518,"9/16/1996 04:18:00 AM",9.5300,49.1540,1.6000]
[8518,"9/16/1996 05:06:00 PM",10.1500,50.2700,1.6000]
[8518,"9/16/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"9/16/1996 06:42:00 PM",10.1500,50.2700,1.6000]
[8518,"9/16/1996 07:30:00 AM",9.5300,49.1540,1.6000]
[8518,"9/16/1996 08:17:59 PM",9.9900,49.9820,1.6000]
[8518,"9/16/1996 09:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/16/1996 09:53:59 PM",9.8400,49.7120,1.6000]
[8518,"9/16/1996 10:41:59 AM",9.6800,49.4240,1.6000]
[8518,"9/16/1996 11:29:59 PM",9.6800,49.4240,1.6000]
[8518,"9/16/1996 12:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/17/1996 01:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/17/1996 01:54:00 PM",9.9900,49.9820,1.6000]
[8518,"9/17/1996 02:42:00 AM",9.5300,49.1540,1.6000]
[8518,"9/17/1996 03:30:00 PM",10.1500,50.2700,1.6000]
[8518,"9/17/1996 04:18:00 AM",9.3700,48.8660,1.6000]
[8518,"9/17/1996 05:06:00 PM",10.3100,50.5580,1.6000]
[8518,"9/17/1996 05:54:00 AM",9.3700,48.8660,1.6000]
[8518,"9/17/1996 06:42:00 PM",10.3100,50.5580,1.6000]
[8518,"9/17/1996 07:30:00 AM",9.3700,48.8660,1.6000]
[8518,"9/17/1996 08:17:59 PM",9.9900,49.9820,1.6000]
[8518,"9/17/1996 09:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/17/1996 09:53:59 PM",9.8400,49.7120,1.6000]
[8518,"9/17/1996 10:41:59 AM",9.6800,49.4240,1.6000]
[8518,"9/17/1996 11:29:59 PM",9.8400,49.7120,1.6000]
[8518,"9/17/1996 12:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/18/1996 01:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/18/1996 01:54:00 PM",10.1500,50.2700,1.6000]
[8518,"9/18/1996 02:42:00 AM",9.5300,49.1540,1.6000]
[8518,"9/18/1996 03:30:00 PM",10.3100,50.5580,1.6000]
[8518,"9/18/1996 04:18:00 AM",9.5300,49.1540,1.6000]
[8518,"9/18/1996 05:06:00 PM",10.4600,50.8280,1.6000]
[8518,"9/18/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"9/18/1996 06:42:00 PM",10.3100,50.5580,1.6000]
[8518,"9/18/1996 07:30:00 AM",9.3700,48.8660,1.6000]
[8518,"9/18/1996 08:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/18/1996 09:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/18/1996 09:53:59 PM",9.9900,49.9820,1.6000]
[8518,"9/18/1996 10:41:59 AM",9.6800,49.4240,1.6000]
[8518,"9/18/1996 11:29:59 PM",9.8400,49.7120,1.6000]
[8518,"9/18/1996 12:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/19/1996 01:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/19/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/19/1996 02:42:00 AM",9.6800,49.4240,1.6000]
[8518,"9/19/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/19/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"9/19/1996 05:06:00 PM",10.7700,51.3860,1.6000]
[8518,"9/19/1996 05:54:00 AM",9.8400,49.7120,1.6000]
[8518,"9/19/1996 06:42:00 PM",10.6100,51.0980,1.6000]
[8518,"9/19/1996 07:30:00 AM",9.8400,49.7120,1.6000]
[8518,"9/19/1996 08:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/19/1996 09:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/19/1996 09:53:59 PM",10.4600,50.8280,1.6000]
[8518,"9/19/1996 10:41:59 AM",9.9900,49.9820,1.6000]
[8518,"9/19/1996 11:29:59 PM",10.1500,50.2700,1.6000]
[8518,"9/19/1996 12:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/2/1996 01:05:59 AM",11.6900,53.0420,1.6000]
[8518,"9/2/1996 01:54:00 PM",12.0100,53.6180,1.6000]
[8518,"9/2/1996 02:42:00 AM",11.6900,53.0420,1.6000]
[8518,"9/2/1996 03:30:00 PM",12.1600,53.8880,1.6000]
[8518,"9/2/1996 04:18:00 AM",11.5400,52.7720,1.6000]
[8518,"9/2/1996 05:06:00 PM",12.3200,54.1760,1.6000]
[8518,"9/2/1996 05:54:00 AM",11.3800,52.4840,1.6000]
[8518,"9/2/1996 06:42:00 PM",12.1600,53.8880,1.6000]
[8518,"9/2/1996 07:30:00 AM",11.2300,52.2140,1.6000]
[8518,"9/2/1996 08:17:59 PM",12.0100,53.6180,1.6000]
[8518,"9/2/1996 09:05:59 AM",11.3800,52.4840,1.6000]
[8518,"9/2/1996 09:53:59 PM",11.6900,53.0420,1.6000]
[8518,"9/2/1996 10:41:59 AM",11.5400,52.7720,1.6000]
[8518,"9/2/1996 11:29:59 PM",11.5400,52.7720,1.6000]
[8518,"9/2/1996 12:17:59 PM",11.6900,53.0420,1.6000]
[8518,"9/20/1996 01:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/20/1996 01:54:00 PM",10.3100,50.5580,1.6000]
[8518,"9/20/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"9/20/1996 03:30:00 PM",10.3100,50.5580,1.6000]
[8518,"9/20/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"9/20/1996 05:06:00 PM",10.4600,50.8280,1.6000]
[8518,"9/20/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"9/20/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/20/1996 07:30:00 AM",9.3700,48.8660,1.6000]
[8518,"9/20/1996 08:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/20/1996 09:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/20/1996 09:53:59 PM",10.1500,50.2700,1.6000]
[8518,"9/20/1996 10:41:59 AM",9.6800,49.4240,1.6000]
[8518,"9/20/1996 11:29:59 PM",9.9900,49.9820,1.6000]
[8518,"9/20/1996 12:17:59 PM",9.9900,49.9820,1.6000]
[8518,"9/21/1996 01:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/21/1996 01:54:00 PM",9.9900,49.9820,1.6000]
[8518,"9/21/1996 02:42:00 AM",9.6800,49.4240,1.6000]
[8518,"9/21/1996 03:30:00 PM",10.1500,50.2700,1.6000]
[8518,"9/21/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"9/21/1996 05:06:00 PM",10.1500,50.2700,1.6000]
[8518,"9/21/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"9/21/1996 06:42:00 PM",9.8400,49.7120,1.6000]
[8518,"9/21/1996 07:30:00 AM",9.3700,48.8660,1.6000]
[8518,"9/21/1996 08:17:59 PM",9.6800,49.4240,1.6000]
[8518,"9/21/1996 09:05:59 AM",9.3700,48.8660,1.6000]
[8518,"9/21/1996 09:53:59 PM",9.5300,49.1540,1.6000]
[8518,"9/21/1996 10:41:59 AM",9.5300,49.1540,1.6000]
[8518,"9/21/1996 11:29:59 PM",9.3700,48.8660,1.6000]
[8518,"9/21/1996 12:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/22/1996 01:05:59 AM",9.3700,48.8660,1.6000]
[8518,"9/22/1996 01:54:00 PM",9.6800,49.4240,1.6000]
[8518,"9/22/1996 02:42:00 AM",9.2200,48.5960,1.6000]
[8518,"9/22/1996 03:30:00 PM",9.8400,49.7120,1.6000]
[8518,"9/22/1996 04:18:00 AM",9.0600,48.3080,1.6000]
[8518,"9/22/1996 05:06:00 PM",9.9900,49.9820,1.6000]
[8518,"9/22/1996 05:54:00 AM",9.0600,48.3080,1.6000]
[8518,"9/22/1996 06:42:00 PM",9.9900,49.9820,1.6000]
[8518,"9/22/1996 07:30:00 AM",8.9100,48.0380,1.6000]
[8518,"9/22/1996 08:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/22/1996 09:05:59 AM",8.9100,48.0380,1.6000]
[8518,"9/22/1996 09:53:59 PM",9.6800,49.4240,1.6000]
[8518,"9/22/1996 10:41:59 AM",9.0600,48.3080,1.6000]
[8518,"9/22/1996 11:29:59 PM",9.5300,49.1540,1.6000]
[8518,"9/22/1996 12:17:59 PM",9.3700,48.8660,1.6000]
[8518,"9/23/1996 01:05:59 AM",9.2200,48.5960,1.6000]
[8518,"9/23/1996 01:54:00 PM",9.5300,49.1540,1.6000]
[8518,"9/23/1996 02:42:00 AM",9.0600,48.3080,1.6000]
[8518,"9/23/1996 03:30:00 PM",9.6800,49.4240,1.6000]
[8518,"9/23/1996 04:18:00 AM",8.7500,47.7500,1.6000]
[8518,"9/23/1996 05:06:00 PM",9.8400,49.7120,1.6000]
[8518,"9/23/1996 05:54:00 AM",8.5900,47.4620,1.6000]
[8518,"9/23/1996 06:42:00 PM",9.8400,49.7120,1.6000]
[8518,"9/23/1996 07:30:00 AM",8.4400,47.1920,1.6000]
[8518,"9/23/1996 08:17:59 PM",9.6800,49.4240,1.6000]
[8518,"9/23/1996 09:05:59 AM",8.5900,47.4620,1.6000]
[8518,"9/23/1996 09:53:59 PM",9.5300,49.1540,1.6000]
[8518,"9/23/1996 10:41:59 AM",8.9100,48.0380,1.6000]
[8518,"9/23/1996 11:29:59 PM",9.3700,48.8660,1.6000]
[8518,"9/23/1996 12:17:59 PM",9.2200,48.5960,1.6000]
[8518,"9/24/1996 01:05:59 AM",9.2200,48.5960,1.6000]
[8518,"9/24/1996 01:54:00 PM",9.6800,49.4240,1.6000]
[8518,"9/24/1996 02:42:00 AM",9.0600,48.3080,1.6000]
[8518,"9/24/1996 03:30:00 PM",9.8400,49.7120,1.6000]
[8518,"9/24/1996 04:18:00 AM",8.9100,48.0380,1.6000]
[8518,"9/24/1996 05:06:00 PM",9.9900,49.9820,1.6000]
[8518,"9/24/1996 05:54:00 AM",8.7500,47.7500,1.6000]
[8518,"9/24/1996 06:42:00 PM",9.9900,49.9820,1.6000]
[8518,"9/24/1996 07:30:00 AM",8.7500,47.7500,1.6000]
[8518,"9/24/1996 08:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/24/1996 09:05:59 AM",8.7500,47.7500,1.6000]
[8518,"9/24/1996 09:53:59 PM",9.8400,49.7120,1.6000]
[8518,"9/24/1996 10:41:59 AM",8.9100,48.0380,1.6000]
[8518,"9/24/1996 11:29:59 PM",9.6800,49.4240,1.6000]
[8518,"9/24/1996 12:17:59 PM",9.2200,48.5960,1.6000]
[8518,"9/25/1996 01:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/25/1996 01:54:00 PM",10.1500,50.2700,1.6000]
[8518,"9/25/1996 02:42:00 AM",9.5300,49.1540,1.6000]
[8518,"9/25/1996 03:30:00 PM",10.3100,50.5580,1.6000]
[8518,"9/25/1996 04:18:00 AM",9.3700,48.8660,1.6000]
[8518,"9/25/1996 05:06:00 PM",10.4600,50.8280,1.6000]
[8518,"9/25/1996 05:54:00 AM",9.2200,48.5960,1.6000]
[8518,"9/25/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/25/1996 07:30:00 AM",9.2200,48.5960,1.6000]
[8518,"9/25/1996 08:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/25/1996 09:05:59 AM",9.2200,48.5960,1.6000]
[8518,"9/25/1996 09:53:59 PM",10.3100,50.5580,1.6000]
[8518,"9/25/1996 10:41:59 AM",9.5300,49.1540,1.6000]
[8518,"9/25/1996 11:29:59 PM",10.1500,50.2700,1.6000]
[8518,"9/25/1996 12:17:59 PM",9.8400,49.7120,1.6000]
[8518,"9/26/1996 01:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/26/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/26/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"9/26/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/26/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"9/26/1996 05:06:00 PM",10.7700,51.3860,1.6000]
[8518,"9/26/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"9/26/1996 06:42:00 PM",10.6100,51.0980,1.6000]
[8518,"9/26/1996 07:30:00 AM",9.5300,49.1540,1.6000]
[8518,"9/26/1996 08:17:59 PM",10.6100,51.0980,1.6000]
[8518,"9/26/1996 09:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/26/1996 09:53:59 PM",10.4600,50.8280,1.6000]
[8518,"9/26/1996 10:41:59 AM",9.8400,49.7120,1.6000]
[8518,"9/26/1996 11:29:59 PM",10.3100,50.5580,1.6000]
[8518,"9/26/1996 12:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/27/1996 01:05:59 AM",10.3100,50.5580,1.6000]
[8518,"9/27/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"9/27/1996 02:42:00 AM",10.1500,50.2700,1.6000]
[8518,"9/27/1996 03:30:00 PM",10.9200,51.6560,1.6000]
[8518,"9/27/1996 04:18:00 AM",9.9900,49.9820,1.6000]
[8518,"9/27/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"9/27/1996 05:54:00 AM",9.8400,49.7120,1.6000]
[8518,"9/27/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"9/27/1996 07:30:00 AM",9.6800,49.4240,1.6000]
[8518,"9/27/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"9/27/1996 09:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/27/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"9/27/1996 10:41:59 AM",10.1500,50.2700,1.6000]
[8518,"9/27/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/27/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/28/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/28/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"9/28/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"9/28/1996 03:30:00 PM",10.9200,51.6560,1.6000]
[8518,"9/28/1996 04:18:00 AM",10.1500,50.2700,1.6000]
[8518,"9/28/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"9/28/1996 05:54:00 AM",9.9900,49.9820,1.6000]
[8518,"9/28/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"9/28/1996 07:30:00 AM",9.8400,49.7120,1.6000]
[8518,"9/28/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"9/28/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/28/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"9/28/1996 10:41:59 AM",10.1500,50.2700,1.6000]
[8518,"9/28/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/28/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/29/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/29/1996 01:54:00 PM",10.7700,51.3860,1.6000]
[8518,"9/29/1996 02:42:00 AM",10.3100,50.5580,1.6000]
[8518,"9/29/1996 03:30:00 PM",10.9200,51.6560,1.6000]
[8518,"9/29/1996 04:18:00 AM",10.1500,50.2700,1.6000]
[8518,"9/29/1996 05:06:00 PM",11.0700,51.9260,1.6000]
[8518,"9/29/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"9/29/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"9/29/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"9/29/1996 08:17:59 PM",10.9200,51.6560,1.6000]
[8518,"9/29/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/29/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"9/29/1996 10:41:59 AM",10.1500,50.2700,1.6000]
[8518,"9/29/1996 11:29:59 PM",10.6100,51.0980,1.6000]
[8518,"9/29/1996 12:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/3/1996 01:05:59 AM",11.2300,52.2140,1.6000]
[8518,"9/3/1996 01:54:00 PM",11.3800,52.4840,1.6000]
[8518,"9/3/1996 02:42:00 AM",11.0700,51.9260,1.6000]
[8518,"9/3/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"9/3/1996 04:18:00 AM",10.9200,51.6560,1.6000]
[8518,"9/3/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"9/3/1996 05:54:00 AM",10.7700,51.3860,1.6000]
[8518,"9/3/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"9/3/1996 07:30:00 AM",10.6100,51.0980,1.6000]
[8518,"9/3/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"9/3/1996 09:05:59 AM",10.7700,51.3860,1.6000]
[8518,"9/3/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"9/3/1996 10:41:59 AM",10.9200,51.6560,1.6000]
[8518,"9/3/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"9/3/1996 12:17:59 PM",11.2300,52.2140,1.6000]
[8518,"9/30/1996 01:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/30/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/30/1996 02:42:00 AM",10.4600,50.8280,1.6000]
[8518,"9/30/1996 03:30:00 PM",10.4600,50.8280,1.6000]
[8518,"9/30/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"9/30/1996 05:06:00 PM",10.4600,50.8280,1.6000]
[8518,"9/30/1996 05:54:00 AM",10.3100,50.5580,1.6000]
[8518,"9/30/1996 06:42:00 PM",10.3100,50.5580,1.6000]
[8518,"9/30/1996 07:30:00 AM",10.1500,50.2700,1.6000]
[8518,"9/30/1996 08:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/30/1996 09:05:59 AM",10.1500,50.2700,1.6000]
[8518,"9/30/1996 09:53:59 PM",9.9900,49.9820,1.6000]
[8518,"9/30/1996 10:41:59 AM",10.1500,50.2700,1.6000]
[8518,"9/30/1996 11:29:59 PM",9.8400,49.7120,1.6000]
[8518,"9/30/1996 12:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/4/1996 01:05:59 AM",10.7700,51.3860,1.6000]
[8518,"9/4/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/4/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"9/4/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/4/1996 04:18:00 AM",10.3100,50.5580,1.6000]
[8518,"9/4/1996 05:06:00 PM",10.6100,51.0980,1.6000]
[8518,"9/4/1996 05:54:00 AM",10.1500,50.2700,1.6000]
[8518,"9/4/1996 06:42:00 PM",10.6100,51.0980,1.6000]
[8518,"9/4/1996 07:30:00 AM",9.9900,49.9820,1.6000]
[8518,"9/4/1996 08:17:59 PM",10.4600,50.8280,1.6000]
[8518,"9/4/1996 09:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/4/1996 09:53:59 PM",10.3100,50.5580,1.6000]
[8518,"9/4/1996 10:41:59 AM",10.3100,50.5580,1.6000]
[8518,"9/4/1996 11:29:59 PM",10.1500,50.2700,1.6000]
[8518,"9/4/1996 12:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/5/1996 01:05:59 AM",9.9900,49.9820,1.6000]
[8518,"9/5/1996 01:54:00 PM",10.3100,50.5580,1.6000]
[8518,"9/5/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"9/5/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/5/1996 04:18:00 AM",9.8400,49.7120,1.6000]
[8518,"9/5/1996 05:06:00 PM",10.6100,51.0980,1.6000]
[8518,"9/5/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"9/5/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/5/1996 07:30:00 AM",9.6800,49.4240,1.6000]
[8518,"9/5/1996 08:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/5/1996 09:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/5/1996 09:53:59 PM",10.1500,50.2700,1.6000]
[8518,"9/5/1996 10:41:59 AM",9.9900,49.9820,1.6000]
[8518,"9/5/1996 11:29:59 PM",9.9900,49.9820,1.6000]
[8518,"9/5/1996 12:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/6/1996 01:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/6/1996 01:54:00 PM",10.3100,50.5580,1.6000]
[8518,"9/6/1996 02:42:00 AM",9.6800,49.4240,1.6000]
[8518,"9/6/1996 03:30:00 PM",10.6100,51.0980,1.6000]
[8518,"9/6/1996 04:18:00 AM",9.5300,49.1540,1.6000]
[8518,"9/6/1996 05:06:00 PM",10.6100,51.0980,1.6000]
[8518,"9/6/1996 05:54:00 AM",9.5300,49.1540,1.6000]
[8518,"9/6/1996 06:42:00 PM",10.4600,50.8280,1.6000]
[8518,"9/6/1996 07:30:00 AM",9.3700,48.8660,1.6000]
[8518,"9/6/1996 08:17:59 PM",10.3100,50.5580,1.6000]
[8518,"9/6/1996 09:05:59 AM",9.5300,49.1540,1.6000]
[8518,"9/6/1996 09:53:59 PM",10.1500,50.2700,1.6000]
[8518,"9/6/1996 10:41:59 AM",9.6800,49.4240,1.6000]
[8518,"9/6/1996 11:29:59 PM",9.9900,49.9820,1.6000]
[8518,"9/6/1996 12:17:59 PM",9.9900,49.9820,1.6000]
[8518,"9/7/1996 01:05:59 AM",9.8400,49.7120,1.6000]
[8518,"9/7/1996 01:54:00 PM",10.4600,50.8280,1.6000]
[8518,"9/7/1996 02:42:00 AM",9.8400,49.7120,1.6000]
[8518,"9/7/1996 03:30:00 PM",10.7700,51.3860,1.6000]
[8518,"9/7/1996 04:18:00 AM",9.6800,49.4240,1.6000]
[8518,"9/7/1996 05:06:00 PM",10.9200,51.6560,1.6000]
[8518,"9/7/1996 05:54:00 AM",9.6800,49.4240,1.6000]
[8518,"9/7/1996 06:42:00 PM",10.9200,51.6560,1.6000]
[8518,"9/7/1996 07:30:00 AM",9.6800,49.4240,1.6000]
[8518,"9/7/1996 08:17:59 PM",10.7700,51.3860,1.6000]
[8518,"9/7/1996 09:05:59 AM",9.6800,49.4240,1.6000]
[8518,"9/7/1996 09:53:59 PM",10.7700,51.3860,1.6000]
[8518,"9/7/1996 10:41:59 AM",9.8400,49.7120,1.6000]
[8518,"9/7/1996 11:29:59 PM",10.7700,51.3860,1.6000]
[8518,"9/7/1996 12:17:59 PM",10.1500,50.2700,1.6000]
[8518,"9/8/1996 01:05:59 AM",10.6100,51.0980,1.6000]
[8518,"9/8/1996 01:54:00 PM",11.2300,52.2140,1.6000]
[8518,"9/8/1996 02:42:00 AM",10.6100,51.0980,1.6000]
[8518,"9/8/1996 03:30:00 PM",11.3800,52.4840,1.6000]
[8518,"9/8/1996 04:18:00 AM",10.4600,50.8280,1.6000]
[8518,"9/8/1996 05:06:00 PM",11.5400,52.7720,1.6000]
[8518,"9/8/1996 05:54:00 AM",10.4600,50.8280,1.6000]
[8518,"9/8/1996 06:42:00 PM",11.5400,52.7720,1.6000]
[8518,"9/8/1996 07:30:00 AM",10.3100,50.5580,1.6000]
[8518,"9/8/1996 08:17:59 PM",11.3800,52.4840,1.6000]
[8518,"9/8/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/8/1996 09:53:59 PM",11.2300,52.2140,1.6000]
[8518,"9/8/1996 10:41:59 AM",10.6100,51.0980,1.6000]
[8518,"9/8/1996 11:29:59 PM",11.0700,51.9260,1.6000]
[8518,"9/8/1996 12:17:59 PM",10.9200,51.6560,1.6000]
[8518,"9/9/1996 01:05:59 AM",10.9200,51.6560,1.6000]
[8518,"9/9/1996 01:54:00 PM",11.2300,52.2140,1.6000]
[8518,"9/9/1996 02:42:00 AM",10.7700,51.3860,1.6000]
[8518,"9/9/1996 03:30:00 PM",11.5400,52.7720,1.6000]
[8518,"9/9/1996 04:18:00 AM",10.7700,51.3860,1.6000]
[8518,"9/9/1996 05:06:00 PM",11.6900,53.0420,1.6000]
[8518,"9/9/1996 05:54:00 AM",10.6100,51.0980,1.6000]
[8518,"9/9/1996 06:42:00 PM",11.6900,53.0420,1.6000]
[8518,"9/9/1996 07:30:00 AM",10.4600,50.8280,1.6000]
[8518,"9/9/1996 08:17:59 PM",11.5400,52.7720,1.6000]
[8518,"9/9/1996 09:05:59 AM",10.4600,50.8280,1.6000]
[8518,"9/9/1996 09:53:59 PM",11.5400,52.7720,1.6000]
[8518,"9/9/1996 10:41:59 AM",10.7700,51.3860,1.6000]
[8518,"9/9/1996 11:29:59 PM",11.3800,52.4840,1.6000]
[8518,"9/9/1996 12:17:59 PM",11.0700,51.9260,1.6000]
[8519,"6/1/1996 01:34:00 AM",11.2300,52.2140,0.0000]
[8519,"6/1/1996 02:22:00 PM",11.8500,53.3300,1.6000]
[8519,"6/1/1996 03:10:00 AM",11.0700,51.9260,1.6000]
[8519,"6/1/1996 03:58:00 PM",12.0100,53.6180,1.6000]
[8519,"6/1/1996 04:45:59 AM",11.0700,51.9260,1.6000]
[8519,"6/1/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/1/1996 06:21:59 AM",11.0700,51.9260,1.6000]
[8519,"6/1/1996 07:09:59 PM",11.8500,53.3300,1.6000]
[8519,"6/1/1996 07:57:59 AM",11.0700,51.9260,1.6000]
[8519,"6/1/1996 08:45:59 PM",11.6900,53.0420,1.6000]
[8519,"6/1/1996 09:33:59 AM",11.3800,52.4840,1.6000]
[8519,"6/1/1996 10:21:59 PM",11.5400,52.7720,1.6000]
[8519,"6/1/1996 11:10:00 AM",11.5400,52.7720,1.6000]
[8519,"6/1/1996 11:58:00 PM",11.5400,52.7720,1.6000]
[8519,"6/1/1996 12:46:00 PM",11.6900,53.0420,1.6000]
[8519,"6/10/1996 01:34:00 AM",11.0700,51.9260,1.6000]
[8519,"6/10/1996 02:22:00 PM",11.6900,53.0420,1.6000]
[8519,"6/10/1996 03:10:00 AM",10.9200,51.6560,1.6000]
[8519,"6/10/1996 03:58:00 PM",11.6900,53.0420,1.6000]
[8519,"6/10/1996 04:45:59 AM",10.7700,51.3860,1.6000]
[8519,"6/10/1996 05:33:59 PM",11.5400,52.7720,1.6000]
[8519,"6/10/1996 06:21:59 AM",10.7700,51.3860,1.6000]
[8519,"6/10/1996 07:09:59 PM",11.3800,52.4840,1.6000]
[8519,"6/10/1996 07:57:59 AM",11.0700,51.9260,1.6000]
[8519,"6/10/1996 08:45:59 PM",11.2300,52.2140,1.6000]
[8519,"6/10/1996 09:33:59 AM",11.2300,52.2140,1.6000]
[8519,"6/10/1996 10:21:59 PM",11.2300,52.2140,1.6000]
[8519,"6/10/1996 11:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/10/1996 11:58:00 PM",11.0700,51.9260,1.6000]
[8519,"6/10/1996 12:46:00 PM",11.5400,52.7720,1.6000]
[8519,"6/11/1996 01:34:00 AM",11.0700,51.9260,1.6000]
[8519,"6/11/1996 02:22:00 PM",12.0100,53.6180,1.6000]
[8519,"6/11/1996 03:10:00 AM",11.0700,51.9260,1.6000]
[8519,"6/11/1996 03:58:00 PM",12.0100,53.6180,1.6000]
[8519,"6/11/1996 04:45:59 AM",10.9200,51.6560,1.6000]
[8519,"6/11/1996 05:33:59 PM",11.8500,53.3300,1.6000]
[8519,"6/11/1996 06:21:59 AM",10.9200,51.6560,1.6000]
[8519,"6/11/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/11/1996 07:57:59 AM",11.0700,51.9260,1.6000]
[8519,"6/11/1996 08:45:59 PM",11.5400,52.7720,1.6000]
[8519,"6/11/1996 09:33:59 AM",11.3800,52.4840,1.6000]
[8519,"6/11/1996 10:21:59 PM",11.3800,52.4840,1.6000]
[8519,"6/11/1996 11:10:00 AM",11.5400,52.7720,1.6000]
[8519,"6/11/1996 11:58:00 PM",11.2300,52.2140,1.6000]
[8519,"6/11/1996 12:46:00 PM",11.8500,53.3300,1.6000]
[8519,"6/12/1996 01:34:00 AM",11.0700,51.9260,1.6000]
[8519,"6/12/1996 02:22:00 PM",12.0100,53.6180,1.6000]
[8519,"6/12/1996 03:10:00 AM",10.9200,51.6560,1.6000]
[8519,"6/12/1996 03:58:00 PM",12.1600,53.8880,1.6000]
[8519,"6/12/1996 04:45:59 AM",10.7700,51.3860,1.6000]
[8519,"6/12/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/12/1996 06:21:59 AM",10.7700,51.3860,1.6000]
[8519,"6/12/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/12/1996 07:57:59 AM",10.9200,51.6560,1.6000]
[8519,"6/12/1996 08:45:59 PM",11.5400,52.7720,1.6000]
[8519,"6/12/1996 09:33:59 AM",11.2300,52.2140,1.6000]
[8519,"6/12/1996 10:21:59 PM",11.2300,52.2140,1.6000]
[8519,"6/12/1996 11:10:00 AM",11.5400,52.7720,1.6000]
[8519,"6/12/1996 11:58:00 PM",11.0700,51.9260,1.6000]
[8519,"6/12/1996 12:46:00 PM",12.0100,53.6180,1.6000]
[8519,"6/13/1996 01:34:00 AM",10.9200,51.6560,1.6000]
[8519,"6/13/1996 02:22:00 PM",11.8500,53.3300,1.6000]
[8519,"6/13/1996 03:10:00 AM",10.9200,51.6560,1.6000]
[8519,"6/13/1996 03:58:00 PM",11.8500,53.3300,1.6000]
[8519,"6/13/1996 04:45:59 AM",10.7700,51.3860,1.6000]
[8519,"6/13/1996 05:33:59 PM",11.8500,53.3300,1.6000]
[8519,"6/13/1996 06:21:59 AM",10.7700,51.3860,1.6000]
[8519,"6/13/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/13/1996 07:57:59 AM",10.7700,51.3860,1.6000]
[8519,"6/13/1996 08:45:59 PM",11.3800,52.4840,1.6000]
[8519,"6/13/1996 09:33:59 AM",11.0700,51.9260,1.6000]
[8519,"6/13/1996 10:21:59 PM",11.2300,52.2140,1.6000]
[8519,"6/13/1996 11:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/13/1996 11:58:00 PM",11.0700,51.9260,1.6000]
[8519,"6/13/1996 12:46:00 PM",11.6900,53.0420,1.6000]
[8519,"6/14/1996 01:34:00 AM",10.9200,51.6560,1.6000]
[8519,"6/14/1996 02:22:00 PM",12.0100,53.6180,1.6000]
[8519,"6/14/1996 03:10:00 AM",10.7700,51.3860,1.6000]
[8519,"6/14/1996 03:58:00 PM",12.0100,53.6180,1.6000]
[8519,"6/14/1996 04:45:59 AM",10.7700,51.3860,1.6000]
[8519,"6/14/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/14/1996 06:21:59 AM",10.6100,51.0980,1.6000]
[8519,"6/14/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/14/1996 07:57:59 AM",10.9200,51.6560,1.6000]
[8519,"6/14/1996 08:45:59 PM",11.3800,52.4840,1.6000]
[8519,"6/14/1996 09:33:59 AM",11.2300,52.2140,1.6000]
[8519,"6/14/1996 10:21:59 PM",11.2300,52.2140,1.6000]
[8519,"6/14/1996 11:10:00 AM",11.5400,52.7720,1.6000]
[8519,"6/14/1996 11:58:00 PM",10.9200,51.6560,1.6000]
[8519,"6/14/1996 12:46:00 PM",11.6900,53.0420,1.6000]
[8519,"6/15/1996 01:34:00 AM",null,null,1.6000]
[8519,"6/15/1996 03:10:00 AM",null,null,1.6000]
[8519,"6/15/1996 04:45:59 AM",null,null,1.6000]
[8519,"6/15/1996 06:21:59 AM",null,null,1.6000]
[8519,"6/15/1996 07:57:59 AM",null,null,1.6000]
[8519,"6/15/1996 09:33:59 AM",null,null,1.6000]
[8519,"6/15/1996 11:10:00 AM",null,null,1.6000]
[8519,"6/2/1996 01:34:00 AM",11.3800,52.4840,1.6000]
[8519,"6/2/1996 02:22:00 PM",12.1600,53.8880,1.6000]
[8519,"6/2/1996 03:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/2/1996 03:58:00 PM",12.1600,53.8880,1.6000]
[8519,"6/2/1996 04:45:59 AM",11.2300,52.2140,1.6000]
[8519,"6/2/1996 05:33:59 PM",12.1600,53.8880,1.6000]
[8519,"6/2/1996 06:21:59 AM",11.2300,52.2140,1.6000]
[8519,"6/2/1996 07:09:59 PM",12.0100,53.6180,1.6000]
[8519,"6/2/1996 07:57:59 AM",11.3800,52.4840,1.6000]
[8519,"6/2/1996 08:45:59 PM",11.8500,53.3300,1.6000]
[8519,"6/2/1996 09:33:59 AM",11.5400,52.7720,1.6000]
[8519,"6/2/1996 10:21:59 PM",11.6900,53.0420,1.6000]
[8519,"6/2/1996 11:10:00 AM",11.8500,53.3300,1.6000]
[8519,"6/2/1996 11:58:00 PM",11.5400,52.7720,1.6000]
[8519,"6/2/1996 12:46:00 PM",12.0100,53.6180,1.6000]
[8519,"6/3/1996 01:34:00 AM",11.5400,52.7720,1.6000]
[8519,"6/3/1996 02:22:00 PM",12.1600,53.8880,1.6000]
[8519,"6/3/1996 03:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/3/1996 03:58:00 PM",12.1600,53.8880,1.6000]
[8519,"6/3/1996 04:45:59 AM",11.3800,52.4840,1.6000]
[8519,"6/3/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/3/1996 06:21:59 AM",11.3800,52.4840,1.6000]
[8519,"6/3/1996 07:09:59 PM",11.8500,53.3300,1.6000]
[8519,"6/3/1996 07:57:59 AM",11.3800,52.4840,1.6000]
[8519,"6/3/1996 08:45:59 PM",11.6900,53.0420,1.6000]
[8519,"6/3/1996 09:33:59 AM",11.5400,52.7720,1.6000]
[8519,"6/3/1996 10:21:59 PM",11.5400,52.7720,1.6000]
[8519,"6/3/1996 11:10:00 AM",11.8500,53.3300,1.6000]
[8519,"6/3/1996 11:58:00 PM",11.5400,52.7720,1.6000]
[8519,"6/3/1996 12:46:00 PM",12.0100,53.6180,1.6000]
[8519,"6/4/1996 01:34:00 AM",11.3800,52.4840,1.6000]
[8519,"6/4/1996 02:22:00 PM",11.8500,53.3300,1.6000]
[8519,"6/4/1996 03:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/4/1996 03:58:00 PM",11.8500,53.3300,1.6000]
[8519,"6/4/1996 04:45:59 AM",11.2300,52.2140,1.6000]
[8519,"6/4/1996 05:33:59 PM",11.6900,53.0420,1.6000]
[8519,"6/4/1996 06:21:59 AM",11.2300,52.2140,1.6000]
[8519,"6/4/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/4/1996 07:57:59 AM",11.2300,52.2140,1.6000]
[8519,"6/4/1996 08:45:59 PM",11.5400,52.7720,1.6000]
[8519,"6/4/1996 09:33:59 AM",11.5400,52.7720,1.6000]
[8519,"6/4/1996 10:21:59 PM",11.3800,52.4840,1.6000]
[8519,"6/4/1996 11:10:00 AM",11.6900,53.0420,1.6000]
[8519,"6/4/1996 11:58:00 PM",11.3800,52.4840,1.6000]
[8519,"6/4/1996 12:46:00 PM",11.8500,53.3300,1.6000]
[8519,"6/5/1996 01:34:00 AM",11.3800,52.4840,1.6000]
[8519,"6/5/1996 02:22:00 PM",12.0100,53.6180,1.6000]
[8519,"6/5/1996 03:10:00 AM",11.2300,52.2140,1.6000]
[8519,"6/5/1996 03:58:00 PM",12.0100,53.6180,1.6000]
[8519,"6/5/1996 04:45:59 AM",11.0700,51.9260,1.6000]
[8519,"6/5/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/5/1996 06:21:59 AM",11.0700,51.9260,1.6000]
[8519,"6/5/1996 07:09:59 PM",11.8500,53.3300,1.6000]
[8519,"6/5/1996 07:57:59 AM",11.2300,52.2140,1.6000]
[8519,"6/5/1996 08:45:59 PM",11.6900,53.0420,1.6000]
[8519,"6/5/1996 09:33:59 AM",11.3800,52.4840,1.6000]
[8519,"6/5/1996 10:21:59 PM",11.5400,52.7720,1.6000]
[8519,"6/5/1996 11:10:00 AM",11.6900,53.0420,1.6000]
[8519,"6/5/1996 11:58:00 PM",11.5400,52.7720,1.6000]
[8519,"6/5/1996 12:46:00 PM",11.8500,53.3300,1.6000]
[8519,"6/6/1996 01:34:00 AM",11.5400,52.7720,1.6000]
[8519,"6/6/1996 02:22:00 PM",12.0100,53.6180,1.6000]
[8519,"6/6/1996 03:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/6/1996 03:58:00 PM",12.0100,53.6180,1.6000]
[8519,"6/6/1996 04:45:59 AM",11.3800,52.4840,1.6000]
[8519,"6/6/1996 05:33:59 PM",12.0100,53.6180,1.6000]
[8519,"6/6/1996 06:21:59 AM",11.3800,52.4840,1.6000]
[8519,"6/6/1996 07:09:59 PM",11.8500,53.3300,1.6000]
[8519,"6/6/1996 07:57:59 AM",11.3800,52.4840,1.6000]
[8519,"6/6/1996 08:45:59 PM",11.6900,53.0420,1.6000]
[8519,"6/6/1996 09:33:59 AM",11.5400,52.7720,1.6000]
[8519,"6/6/1996 10:21:59 PM",11.6900,53.0420,1.6000]
[8519,"6/6/1996 11:10:00 AM",11.8500,53.3300,1.6000]
[8519,"6/6/1996 11:58:00 PM",11.6900,53.0420,1.6000]
[8519,"6/6/1996 12:46:00 PM",12.0100,53.6180,1.6000]
[8519,"6/7/1996 01:34:00 AM",11.5400,52.7720,1.6000]
[8519,"6/7/1996 02:22:00 PM",11.8500,53.3300,1.6000]
[8519,"6/7/1996 03:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/7/1996 03:58:00 PM",11.8500,53.3300,1.6000]
[8519,"6/7/1996 04:45:59 AM",11.2300,52.2140,1.6000]
[8519,"6/7/1996 05:33:59 PM",11.8500,53.3300,1.6000]
[8519,"6/7/1996 06:21:59 AM",11.2300,52.2140,1.6000]
[8519,"6/7/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/7/1996 07:57:59 AM",11.2300,52.2140,1.6000]
[8519,"6/7/1996 08:45:59 PM",11.5400,52.7720,1.6000]
[8519,"6/7/1996 09:33:59 AM",11.3800,52.4840,1.6000]
[8519,"6/7/1996 10:21:59 PM",11.3800,52.4840,1.6000]
[8519,"6/7/1996 11:10:00 AM",11.6900,53.0420,1.6000]
[8519,"6/7/1996 11:58:00 PM",11.2300,52.2140,1.6000]
[8519,"6/7/1996 12:46:00 PM",11.6900,53.0420,1.6000]
[8519,"6/8/1996 01:34:00 AM",11.0700,51.9260,1.6000]
[8519,"6/8/1996 02:22:00 PM",11.8500,53.3300,1.6000]
[8519,"6/8/1996 03:10:00 AM",11.0700,51.9260,1.6000]
[8519,"6/8/1996 03:58:00 PM",11.8500,53.3300,1.6000]
[8519,"6/8/1996 04:45:59 AM",10.9200,51.6560,1.6000]
[8519,"6/8/1996 05:33:59 PM",11.8500,53.3300,1.6000]
[8519,"6/8/1996 06:21:59 AM",10.9200,51.6560,1.6000]
[8519,"6/8/1996 07:09:59 PM",11.6900,53.0420,1.6000]
[8519,"6/8/1996 07:57:59 AM",11.0700,51.9260,1.6000]
[8519,"6/8/1996 08:45:59 PM",11.5400,52.7720,1.6000]
[8519,"6/8/1996 09:33:59 AM",11.2300,52.2140,1.6000]
[8519,"6/8/1996 10:21:59 PM",11.3800,52.4840,1.6000]
[8519,"6/8/1996 11:10:00 AM",11.5400,52.7720,1.6000]
[8519,"6/8/1996 11:58:00 PM",11.2300,52.2140,1.6000]
[8519,"6/8/1996 12:46:00 PM",11.6900,53.0420,1.6000]
[8519,"6/9/1996 01:34:00 AM",11.0700,51.9260,1.6000]
[8519,"6/9/1996 02:22:00 PM",11.5400,52.7720,1.6000]
[8519,"6/9/1996 03:10:00 AM",11.0700,51.9260,1.6000]
[8519,"6/9/1996 03:58:00 PM",11.5400,52.7720,1.6000]
[8519,"6/9/1996 04:45:59 AM",10.9200,51.6560,1.6000]
[8519,"6/9/1996 05:33:59 PM",11.5400,52.7720,1.6000]
[8519,"6/9/1996 06:21:59 AM",10.9200,51.6560,1.6000]
[8519,"6/9/1996 07:09:59 PM",11.3800,52.4840,1.6000]
[8519,"6/9/1996 07:57:59 AM",11.0700,51.9260,1.6000]
[8519,"6/9/1996 08:45:59 PM",11.2300,52.2140,1.6000]
[8519,"6/9/1996 09:33:59 AM",11.2300,52.2140,1.6000]
[8519,"6/9/1996 10:21:59 PM",11.2300,52.2140,1.6000]
[8519,"6/9/1996 11:10:00 AM",11.3800,52.4840,1.6000]
[8519,"6/9/1996 11:58:00 PM",11.0700,51.9260,1.6000]
[8519,"6/9/1996 12:46:00 PM",11.3800,52.4840,1.6000]
[8520,"1/1/1995 02:55:59 AM",8.5900,47.4620,0.0000]
[8520,"1/1/1995 03:43:59 PM",9.0600,48.3080,0.0000]
[8520,"1/1/1995 06:08:00 AM",8.5900,47.4620,0.0000]
[8520,"1/1/1995 06:56:00 PM",9.0600,48.3080,0.0000]
[8520,"1/1/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"1/1/1995 10:08:00 PM",9.0600,48.3080,0.0000]
[8520,"1/1/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"1/10/1995 01:19:59 AM",10.6100,51.0980,0.0000]
[8520,"1/10/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"1/10/1995 04:31:59 AM",10.4600,50.8280,0.0000]
[8520,"1/10/1995 05:19:59 PM",10.3100,50.5580,0.0000]
[8520,"1/10/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"1/10/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"1/10/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"1/10/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"1/11/1995 02:55:59 AM",9.9900,49.9820,0.0000]
[8520,"1/11/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"1/11/1995 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"1/11/1995 06:56:00 PM",10.6100,51.0980,0.0000]
[8520,"1/11/1995 09:20:00 AM",10.3100,50.5580,0.0000]
[8520,"1/11/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"1/11/1995 12:31:59 PM",10.4600,50.8280,0.0000]
[8520,"1/12/1995 01:19:59 AM",10.4600,50.8280,0.0000]
[8520,"1/12/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"1/12/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"1/12/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"1/12/1995 07:44:00 AM",10.6100,51.0980,0.0000]
[8520,"1/12/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"1/12/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"1/12/1995 11:44:00 PM",10.6100,51.0980,0.0000]
[8520,"1/13/1995 02:55:59 AM",10.6100,51.0980,0.0000]
[8520,"1/13/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"1/13/1995 06:08:00 AM",10.6100,51.0980,0.0000]
[8520,"1/13/1995 06:56:00 PM",10.9200,51.6560,0.0000]
[8520,"1/13/1995 09:20:00 AM",10.7700,51.3860,0.0000]
[8520,"1/13/1995 10:08:00 PM",10.7700,51.3860,0.0000]
[8520,"1/13/1995 12:31:59 PM",10.9200,51.6560,0.0000]
[8520,"1/14/1995 01:19:59 AM",10.7700,51.3860,0.0000]
[8520,"1/14/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"1/14/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"1/14/1995 05:19:59 PM",10.6100,51.0980,0.0000]
[8520,"1/14/1995 07:44:00 AM",10.7700,51.3860,0.0000]
[8520,"1/14/1995 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"1/14/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"1/14/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"1/15/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"1/15/1995 03:43:59 PM",10.1500,50.2700,0.0000]
[8520,"1/15/1995 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"1/15/1995 06:56:00 PM",9.9900,49.9820,0.0000]
[8520,"1/15/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"1/15/1995 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"1/15/1995 12:31:59 PM",9.9900,49.9820,0.0000]
[8520,"1/16/1995 01:19:59 AM",9.6800,49.4240,0.0000]
[8520,"1/16/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"1/16/1995 04:31:59 AM",9.5300,49.1540,0.0000]
[8520,"1/16/1995 05:19:59 PM",9.6800,49.4240,0.0000]
[8520,"1/16/1995 07:44:00 AM",9.5300,49.1540,0.0000]
[8520,"1/16/1995 08:32:00 PM",9.5300,49.1540,0.0000]
[8520,"1/16/1995 10:56:00 AM",9.3700,48.8660,0.0000]
[8520,"1/16/1995 11:44:00 PM",9.2200,48.5960,0.0000]
[8520,"1/17/1995 02:55:59 AM",8.9100,48.0380,0.0000]
[8520,"1/17/1995 03:43:59 PM",9.2200,48.5960,0.0000]
[8520,"1/17/1995 06:08:00 AM",8.7500,47.7500,0.0000]
[8520,"1/17/1995 06:56:00 PM",9.3700,48.8660,0.0000]
[8520,"1/17/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"1/17/1995 10:08:00 PM",9.3700,48.8660,0.0000]
[8520,"1/17/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"1/18/1995 01:19:59 AM",9.3700,48.8660,0.0000]
[8520,"1/18/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"1/18/1995 04:31:59 AM",9.3700,48.8660,0.0000]
[8520,"1/18/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"1/18/1995 07:44:00 AM",9.3700,48.8660,0.0000]
[8520,"1/18/1995 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"1/18/1995 10:56:00 AM",9.5300,49.1540,0.0000]
[8520,"1/18/1995 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"1/19/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"1/19/1995 03:43:59 PM",9.9900,49.9820,0.0000]
[8520,"1/19/1995 06:08:00 AM",9.5300,49.1540,0.0000]
[8520,"1/19/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"1/19/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"1/19/1995 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"1/19/1995 12:31:59 PM",9.5300,49.1540,0.0000]
[8520,"1/2/1995 01:19:59 AM",9.0600,48.3080,0.0000]
[8520,"1/2/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"1/2/1995 04:31:59 AM",8.9100,48.0380,0.0000]
[8520,"1/2/1995 05:19:59 PM",9.3700,48.8660,0.0000]
[8520,"1/2/1995 07:44:00 AM",8.9100,48.0380,0.0000]
[8520,"1/2/1995 08:32:00 PM",9.3700,48.8660,0.0000]
[8520,"1/2/1995 10:56:00 AM",8.7500,47.7500,0.0000]
[8520,"1/2/1995 11:44:00 PM",9.3700,48.8660,0.0000]
[8520,"1/20/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"1/20/1995 02:07:59 PM",8.5900,47.4620,0.0000]
[8520,"1/20/1995 04:31:59 AM",8.9100,48.0380,0.0000]
[8520,"1/20/1995 05:19:59 PM",8.9100,48.0380,0.0000]
[8520,"1/20/1995 07:44:00 AM",8.4400,47.1920,0.0000]
[8520,"1/20/1995 08:32:00 PM",9.0600,48.3080,0.0000]
[8520,"1/20/1995 10:56:00 AM",8.2900,46.9220,0.0000]
[8520,"1/20/1995 11:44:00 PM",9.0600,48.3080,0.0000]
[8520,"1/21/1995 02:55:59 AM",8.9100,48.0380,0.0000]
[8520,"1/21/1995 03:43:59 PM",9.2200,48.5960,0.0000]
[8520,"1/21/1995 06:08:00 AM",8.7500,47.7500,0.0000]
[8520,"1/21/1995 06:56:00 PM",9.2200,48.5960,0.0000]
[8520,"1/21/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"1/21/1995 10:08:00 PM",9.2200,48.5960,0.0000]
[8520,"1/21/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"1/22/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"1/22/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"1/22/1995 04:31:59 AM",9.2200,48.5960,0.0000]
[8520,"1/22/1995 05:19:59 PM",9.9900,49.9820,0.0000]
[8520,"1/22/1995 07:44:00 AM",9.3700,48.8660,0.0000]
[8520,"1/22/1995 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"1/22/1995 10:56:00 AM",9.5300,49.1540,0.0000]
[8520,"1/22/1995 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"1/23/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"1/23/1995 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"1/23/1995 06:08:00 AM",9.5300,49.1540,0.0000]
[8520,"1/23/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"1/23/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"1/23/1995 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"1/23/1995 12:31:59 PM",9.5300,49.1540,0.0000]
[8520,"1/24/1995 01:19:59 AM",9.6800,49.4240,0.0000]
[8520,"1/24/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"1/24/1995 04:31:59 AM",9.5300,49.1540,0.0000]
[8520,"1/24/1995 05:19:59 PM",9.9900,49.9820,0.0000]
[8520,"1/24/1995 07:44:00 AM",9.5300,49.1540,0.0000]
[8520,"1/24/1995 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"1/24/1995 10:56:00 AM",9.5300,49.1540,0.0000]
[8520,"1/24/1995 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"1/25/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"1/25/1995 03:43:59 PM",10.3100,50.5580,0.0000]
[8520,"1/25/1995 06:08:00 AM",9.6800,49.4240,0.0000]
[8520,"1/25/1995 06:56:00 PM",10.1500,50.2700,0.0000]
[8520,"1/25/1995 09:20:00 AM",9.6800,49.4240,0.0000]
[8520,"1/25/1995 10:08:00 PM",9.9900,49.9820,0.0000]
[8520,"1/25/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"1/26/1995 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"1/26/1995 02:07:59 PM",9.9900,49.9820,0.0000]
[8520,"1/26/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"1/26/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"1/26/1995 07:44:00 AM",9.8400,49.7120,0.0000]
[8520,"1/26/1995 08:32:00 PM",9.9900,49.9820,0.0000]
[8520,"1/26/1995 10:56:00 AM",9.8400,49.7120,0.0000]
[8520,"1/26/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"1/27/1995 02:55:59 AM",9.8400,49.7120,0.0000]
[8520,"1/27/1995 03:43:59 PM",10.1500,50.2700,0.0000]
[8520,"1/27/1995 06:08:00 AM",9.8400,49.7120,0.0000]
[8520,"1/27/1995 06:56:00 PM",10.3100,50.5580,0.0000]
[8520,"1/27/1995 09:20:00 AM",9.6800,49.4240,0.0000]
[8520,"1/27/1995 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"1/27/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"1/28/1995 01:19:59 AM",10.4600,50.8280,0.0000]
[8520,"1/28/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"1/28/1995 04:31:59 AM",10.4600,50.8280,0.0000]
[8520,"1/28/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"1/28/1995 07:44:00 AM",10.6100,51.0980,0.0000]
[8520,"1/28/1995 08:32:00 PM",10.7700,51.3860,0.0000]
[8520,"1/28/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"1/28/1995 11:44:00 PM",10.7700,51.3860,0.0000]
[8520,"1/29/1995 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"1/29/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"1/29/1995 06:08:00 AM",10.6100,51.0980,0.0000]
[8520,"1/29/1995 06:56:00 PM",10.9200,51.6560,0.0000]
[8520,"1/29/1995 09:20:00 AM",10.6100,51.0980,0.0000]
[8520,"1/29/1995 10:08:00 PM",10.9200,51.6560,0.0000]
[8520,"1/29/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"1/3/1995 02:55:59 AM",9.3700,48.8660,0.0000]
[8520,"1/3/1995 03:43:59 PM",9.6800,49.4240,0.0000]
[8520,"1/3/1995 06:08:00 AM",9.2200,48.5960,0.0000]
[8520,"1/3/1995 06:56:00 PM",9.5300,49.1540,0.0000]
[8520,"1/3/1995 09:20:00 AM",9.2200,48.5960,0.0000]
[8520,"1/3/1995 10:08:00 PM",9.3700,48.8660,0.0000]
[8520,"1/3/1995 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"1/30/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"1/30/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"1/30/1995 04:31:59 AM",11.0700,51.9260,0.0000]
[8520,"1/30/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"1/30/1995 07:44:00 AM",11.0700,51.9260,0.0000]
[8520,"1/30/1995 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"1/30/1995 10:56:00 AM",10.9200,51.6560,0.0000]
[8520,"1/30/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"1/31/1995 02:55:59 AM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 03:43:59 PM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 06:08:00 AM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 06:56:00 PM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 09:20:00 AM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 10:08:00 PM",11.0700,51.9260,0.0000]
[8520,"1/31/1995 12:31:59 PM",11.0700,51.9260,0.0000]
[8520,"1/4/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"1/4/1995 02:07:59 PM",9.3700,48.8660,0.0000]
[8520,"1/4/1995 04:31:59 AM",8.9100,48.0380,0.0000]
[8520,"1/4/1995 05:19:59 PM",9.3700,48.8660,0.0000]
[8520,"1/4/1995 07:44:00 AM",8.9100,48.0380,0.0000]
[8520,"1/4/1995 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"1/4/1995 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"1/4/1995 11:44:00 PM",9.2200,48.5960,0.0000]
[8520,"1/5/1995 02:55:59 AM",9.0600,48.3080,0.0000]
[8520,"1/5/1995 03:43:59 PM",9.6800,49.4240,0.0000]
[8520,"1/5/1995 06:08:00 AM",9.0600,48.3080,0.0000]
[8520,"1/5/1995 06:56:00 PM",9.5300,49.1540,0.0000]
[8520,"1/5/1995 09:20:00 AM",9.2200,48.5960,0.0000]
[8520,"1/5/1995 10:08:00 PM",9.3700,48.8660,0.0000]
[8520,"1/5/1995 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"1/6/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"1/6/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"1/6/1995 04:31:59 AM",9.2200,48.5960,0.0000]
[8520,"1/6/1995 05:19:59 PM",9.0600,48.3080,0.0000]
[8520,"1/6/1995 07:44:00 AM",9.0600,48.3080,0.0000]
[8520,"1/6/1995 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"1/6/1995 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"1/6/1995 11:44:00 PM",9.3700,48.8660,0.0000]
[8520,"1/7/1995 02:55:59 AM",9.5300,49.1540,0.0000]
[8520,"1/7/1995 03:43:59 PM",9.9900,49.9820,0.0000]
[8520,"1/7/1995 06:08:00 AM",9.6800,49.4240,0.0000]
[8520,"1/7/1995 06:56:00 PM",9.9900,49.9820,0.0000]
[8520,"1/7/1995 09:20:00 AM",9.8400,49.7120,0.0000]
[8520,"1/7/1995 10:08:00 PM",9.9900,49.9820,0.0000]
[8520,"1/7/1995 12:31:59 PM",9.9900,49.9820,0.0000]
[8520,"1/8/1995 01:19:59 AM",10.1500,50.2700,0.0000]
[8520,"1/8/1995 02:07:59 PM",10.3100,50.5580,0.0000]
[8520,"1/8/1995 04:31:59 AM",10.1500,50.2700,0.0000]
[8520,"1/8/1995 05:19:59 PM",10.4600,50.8280,0.0000]
[8520,"1/8/1995 07:44:00 AM",10.3100,50.5580,0.0000]
[8520,"1/8/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"1/8/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"1/8/1995 11:44:00 PM",10.7700,51.3860,0.0000]
[8520,"1/9/1995 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"1/9/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"1/9/1995 06:08:00 AM",10.6100,51.0980,0.0000]
[8520,"1/9/1995 06:56:00 PM",10.6100,51.0980,0.0000]
[8520,"1/9/1995 09:20:00 AM",10.6100,51.0980,0.0000]
[8520,"1/9/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"1/9/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"10/20/1994 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"10/20/1994 05:19:59 PM",12.4700,54.4460,0.0000]
[8520,"10/20/1994 08:32:00 PM",11.2300,52.2140,0.0000]
[8520,"10/20/1994 11:44:00 PM",10.7700,51.3860,0.0000]
[8520,"10/21/1994 02:55:59 AM",9.9900,49.9820,0.0000]
[8520,"10/21/1994 03:43:59 PM",12.1600,53.8880,0.0000]
[8520,"10/21/1994 06:08:00 AM",9.3700,48.8660,0.0000]
[8520,"10/21/1994 06:56:00 PM",11.6900,53.0420,0.0000]
[8520,"10/21/1994 09:20:00 AM",8.7500,47.7500,0.0000]
[8520,"10/21/1994 10:08:00 PM",11.0700,51.9260,0.0000]
[8520,"10/21/1994 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"10/22/1994 01:19:59 AM",10.4600,50.8280,0.0000]
[8520,"10/22/1994 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"10/22/1994 04:31:59 AM",9.6800,49.4240,0.0000]
[8520,"10/22/1994 05:19:59 PM",12.1600,53.8880,0.0000]
[8520,"10/22/1994 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"10/22/1994 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"10/22/1994 10:56:00 AM",9.3700,48.8660,0.0000]
[8520,"10/22/1994 11:44:00 PM",10.4600,50.8280,0.0000]
[8520,"10/23/1994 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"10/23/1994 03:43:59 PM",11.3800,52.4840,0.0000]
[8520,"10/23/1994 06:08:00 AM",9.0600,48.3080,0.0000]
[8520,"10/23/1994 06:56:00 PM",10.9200,51.6560,0.0000]
[8520,"10/23/1994 09:20:00 AM",8.4400,47.1920,0.0000]
[8520,"10/23/1994 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"10/23/1994 12:31:59 PM",8.9100,48.0380,0.0000]
[8520,"10/24/1994 01:19:59 AM",9.9900,49.9820,0.0000]
[8520,"10/24/1994 02:07:59 PM",9.9900,49.9820,0.0000]
[8520,"10/24/1994 04:31:59 AM",9.3700,48.8660,0.0000]
[8520,"10/24/1994 05:19:59 PM",11.5400,52.7720,0.0000]
[8520,"10/24/1994 07:44:00 AM",8.7500,47.7500,0.0000]
[8520,"10/24/1994 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"10/24/1994 10:56:00 AM",8.5900,47.4620,0.0000]
[8520,"10/24/1994 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"10/25/1994 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"10/25/1994 03:43:59 PM",12.1600,53.8880,0.0000]
[8520,"10/25/1994 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"10/25/1994 06:56:00 PM",11.8500,53.3300,0.0000]
[8520,"10/25/1994 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"10/25/1994 10:08:00 PM",11.5400,52.7720,0.0000]
[8520,"10/25/1994 12:31:59 PM",11.0700,51.9260,0.0000]
[8520,"10/26/1994 01:19:59 AM",11.3800,52.4840,0.0000]
[8520,"10/26/1994 02:07:59 PM",13.2500,55.8500,0.0000]
[8520,"10/26/1994 04:31:59 AM",11.3800,52.4840,0.0000]
[8520,"10/26/1994 05:19:59 PM",14.0200,57.2360,0.0000]
[8520,"10/26/1994 07:44:00 AM",11.3800,52.4840,0.0000]
[8520,"10/26/1994 08:32:00 PM",12.9400,55.2920,0.0000]
[8520,"10/26/1994 10:56:00 AM",11.8500,53.3300,0.0000]
[8520,"10/26/1994 11:44:00 PM",12.6300,54.7340,0.0000]
[8520,"10/27/1994 02:55:59 AM",12.4700,54.4460,0.0000]
[8520,"10/27/1994 03:43:59 PM",13.8700,56.9660,0.0000]
[8520,"10/27/1994 06:08:00 AM",12.4700,54.4460,0.0000]
[8520,"10/27/1994 06:56:00 PM",13.5600,56.4080,0.0000]
[8520,"10/27/1994 09:20:00 AM",12.4700,54.4460,0.0000]
[8520,"10/27/1994 10:08:00 PM",13.2500,55.8500,0.0000]
[8520,"10/27/1994 12:31:59 PM",13.2500,55.8500,0.0000]
[8520,"10/28/1994 01:19:59 AM",13.2500,55.8500,0.0000]
[8520,"10/28/1994 02:07:59 PM",12.1600,53.8880,0.0000]
[8520,"10/28/1994 04:31:59 AM",12.7800,55.0040,0.0000]
[8520,"10/28/1994 05:19:59 PM",12.9400,55.2920,0.0000]
[8520,"10/28/1994 07:44:00 AM",12.1600,53.8880,0.0000]
[8520,"10/28/1994 08:32:00 PM",12.1600,53.8880,0.0000]
[8520,"10/28/1994 10:56:00 AM",11.6900,53.0420,0.0000]
[8520,"10/28/1994 11:44:00 PM",11.3800,52.4840,0.0000]
[8520,"10/29/1994 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"10/29/1994 03:43:59 PM",10.7700,51.3860,0.0000]
[8520,"10/29/1994 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"10/29/1994 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"10/29/1994 09:20:00 AM",9.5300,49.1540,0.0000]
[8520,"10/29/1994 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"10/29/1994 12:31:59 PM",9.5300,49.1540,0.0000]
[8520,"10/30/1994 01:19:59 AM",9.5300,49.1540,0.0000]
[8520,"10/30/1994 02:07:59 PM",9.2200,48.5960,0.0000]
[8520,"10/30/1994 04:31:59 AM",8.9100,48.0380,0.0000]
[8520,"10/30/1994 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"10/30/1994 07:44:00 AM",8.2900,46.9220,0.0000]
[8520,"10/30/1994 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"10/30/1994 10:56:00 AM",8.1300,46.6340,0.0000]
[8520,"10/30/1994 11:44:00 PM",9.5300,49.1540,0.0000]
[8520,"10/31/1994 02:55:59 AM",8.9100,48.0380,0.0000]
[8520,"10/31/1994 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"10/31/1994 06:08:00 AM",8.4400,47.1920,0.0000]
[8520,"10/31/1994 06:56:00 PM",9.6800,49.4240,0.0000]
[8520,"10/31/1994 09:20:00 AM",8.1300,46.6340,0.0000]
[8520,"10/31/1994 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"10/31/1994 12:31:59 PM",8.2900,46.9220,0.0000]
[8520,"11/1/1994 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"11/1/1994 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"11/1/1994 04:31:59 AM",9.9900,49.9820,0.0000]
[8520,"11/1/1994 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"11/1/1994 07:44:00 AM",10.1500,50.2700,0.0000]
[8520,"11/1/1994 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"11/1/1994 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"11/1/1994 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"11/10/1994 02:55:59 AM",8.2900,46.9220,0.0000]
[8520,"11/10/1994 03:43:59 PM",8.7500,47.7500,0.0000]
[8520,"11/10/1994 06:08:00 AM",8.1300,46.6340,0.0000]
[8520,"11/10/1994 06:56:00 PM",8.2900,46.9220,0.0000]
[8520,"11/10/1994 09:20:00 AM",7.8300,46.0940,0.0000]
[8520,"11/10/1994 10:08:00 PM",7.8300,46.0940,0.0000]
[8520,"11/10/1994 12:31:59 PM",7.8300,46.0940,0.0000]
[8520,"11/11/1994 01:19:59 AM",7.3600,45.2480,0.0000]
[8520,"11/11/1994 02:07:59 PM",6.9000,44.4200,0.0000]
[8520,"11/11/1994 04:31:59 AM",6.7400,44.1320,0.0000]
[8520,"11/11/1994 05:19:59 PM",7.3600,45.2480,0.0000]
[8520,"11/11/1994 07:44:00 AM",6.4300,43.5740,0.0000]
[8520,"11/11/1994 08:32:00 PM",7.3600,45.2480,0.0000]
[8520,"11/11/1994 10:56:00 AM",6.1200,43.0160,0.0000]
[8520,"11/11/1994 11:44:00 PM",7.2100,44.9780,0.0000]
[8520,"11/12/1994 02:55:59 AM",7.2100,44.9780,0.0000]
[8520,"11/12/1994 03:43:59 PM",7.8300,46.0940,0.0000]
[8520,"11/12/1994 06:08:00 AM",7.2100,44.9780,0.0000]
[8520,"11/12/1994 06:56:00 PM",7.6700,45.8060,0.0000]
[8520,"11/12/1994 09:20:00 AM",7.0600,44.7080,0.0000]
[8520,"11/12/1994 10:08:00 PM",7.3600,45.2480,0.0000]
[8520,"11/12/1994 12:31:59 PM",7.0600,44.7080,0.0000]
[8520,"11/13/1994 01:19:59 AM",6.4300,43.5740,0.0000]
[8520,"11/13/1994 02:07:59 PM",5.6500,42.1700,0.0000]
[8520,"11/13/1994 04:31:59 AM",5.9700,42.7460,0.0000]
[8520,"11/13/1994 05:19:59 PM",6.4300,43.5740,0.0000]
[8520,"11/13/1994 07:44:00 AM",5.6500,42.1700,0.0000]
[8520,"11/13/1994 08:32:00 PM",6.1200,43.0160,0.0000]
[8520,"11/13/1994 10:56:00 AM",5.1800,41.3240,0.0000]
[8520,"11/13/1994 11:44:00 PM",5.8100,42.4580,0.0000]
[8520,"11/14/1994 02:55:59 AM",5.1800,41.3240,0.0000]
[8520,"11/14/1994 03:43:59 PM",5.4900,41.8820,0.0000]
[8520,"11/14/1994 06:08:00 AM",4.5600,40.2080,0.0000]
[8520,"11/14/1994 06:56:00 PM",5.9700,42.7460,0.0000]
[8520,"11/14/1994 09:20:00 AM",4.2400,39.6320,0.0000]
[8520,"11/14/1994 10:08:00 PM",5.9700,42.7460,0.0000]
[8520,"11/14/1994 12:31:59 PM",4.2400,39.6320,0.0000]
[8520,"11/15/1994 01:19:59 AM",6.1200,43.0160,0.0000]
[8520,"11/15/1994 02:07:59 PM",7.3600,45.2480,0.0000]
[8520,"11/15/1994 04:31:59 AM",5.9700,42.7460,0.0000]
[8520,"11/15/1994 05:19:59 PM",7.5200,45.5360,0.0000]
[8520,"11/15/1994 07:44:00 AM",5.9700,42.7460,0.0000]
[8520,"11/15/1994 08:32:00 PM",7.2100,44.9780,0.0000]
[8520,"11/15/1994 10:56:00 AM",6.5900,43.8620,0.0000]
[8520,"11/15/1994 11:44:00 PM",6.9000,44.4200,0.0000]
[8520,"11/16/1994 02:55:59 AM",6.7400,44.1320,0.0000]
[8520,"11/16/1994 03:43:59 PM",7.6700,45.8060,0.0000]
[8520,"11/16/1994 06:08:00 AM",6.5900,43.8620,0.0000]
[8520,"11/16/1994 06:56:00 PM",7.5200,45.5360,0.0000]
[8520,"11/16/1994 09:20:00 AM",6.4300,43.5740,0.0000]
[8520,"11/16/1994 10:08:00 PM",7.3600,45.2480,0.0000]
[8520,"11/16/1994 12:31:59 PM",6.9000,44.4200,0.0000]
[8520,"11/17/1994 01:19:59 AM",7.2100,44.9780,0.0000]
[8520,"11/17/1994 02:07:59 PM",7.5200,45.5360,0.0000]
[8520,"11/17/1994 04:31:59 AM",7.2100,44.9780,0.0000]
[8520,"11/17/1994 05:19:59 PM",7.6700,45.8060,0.0000]
[8520,"11/17/1994 07:44:00 AM",7.2100,44.9780,0.0000]
[8520,"11/17/1994 08:32:00 PM",7.3600,45.2480,0.0000]
[8520,"11/17/1994 10:56:00 AM",7.0600,44.7080,0.0000]
[8520,"11/17/1994 11:44:00 PM",6.9000,44.4200,0.0000]
[8520,"11/18/1994 02:55:59 AM",6.2800,43.3040,0.0000]
[8520,"11/18/1994 03:43:59 PM",6.2800,43.3040,0.0000]
[8520,"11/18/1994 06:08:00 AM",5.9700,42.7460,0.0000]
[8520,"11/18/1994 06:56:00 PM",6.1200,43.0160,0.0000]
[8520,"11/18/1994 09:20:00 AM",5.4900,41.8820,0.0000]
[8520,"11/18/1994 10:08:00 PM",5.6500,42.1700,0.0000]
[8520,"11/18/1994 12:31:59 PM",5.4900,41.8820,0.0000]
[8520,"11/19/1994 01:19:59 AM",5.0300,41.0540,0.0000]
[8520,"11/19/1994 02:07:59 PM",4.2400,39.6320,0.0000]
[8520,"11/19/1994 04:31:59 AM",4.4000,39.9200,0.0000]
[8520,"11/19/1994 05:19:59 PM",5.1800,41.3240,0.0000]
[8520,"11/19/1994 07:44:00 AM",3.9300,39.0740,0.0000]
[8520,"11/19/1994 08:32:00 PM",5.0300,41.0540,0.0000]
[8520,"11/19/1994 10:56:00 AM",3.7800,38.8040,0.0000]
[8520,"11/19/1994 11:44:00 PM",4.8700,40.7660,0.0000]
[8520,"11/2/1994 02:55:59 AM",9.3700,48.8660,0.0000]
[8520,"11/2/1994 03:43:59 PM",9.2200,48.5960,0.0000]
[8520,"11/2/1994 06:08:00 AM",8.5900,47.4620,0.0000]
[8520,"11/2/1994 06:56:00 PM",9.2200,48.5960,0.0000]
[8520,"11/2/1994 09:20:00 AM",8.1300,46.6340,0.0000]
[8520,"11/2/1994 10:08:00 PM",8.4400,47.1920,0.0000]
[8520,"11/2/1994 12:31:59 PM",7.9800,46.3640,0.0000]
[8520,"11/20/1994 02:55:59 AM",5.0300,41.0540,0.0000]
[8520,"11/20/1994 03:43:59 PM",6.2800,43.3040,0.0000]
[8520,"11/20/1994 06:08:00 AM",5.0300,41.0540,0.0000]
[8520,"11/20/1994 06:56:00 PM",6.2800,43.3040,0.0000]
[8520,"11/20/1994 09:20:00 AM",5.0300,41.0540,0.0000]
[8520,"11/20/1994 10:08:00 PM",6.1200,43.0160,0.0000]
[8520,"11/20/1994 12:31:59 PM",5.6500,42.1700,0.0000]
[8520,"11/21/1994 01:19:59 AM",5.8100,42.4580,0.0000]
[8520,"11/21/1994 02:07:59 PM",5.1800,41.3240,0.0000]
[8520,"11/21/1994 04:31:59 AM",5.4900,41.8820,0.0000]
[8520,"11/21/1994 05:19:59 PM",5.8100,42.4580,0.0000]
[8520,"11/21/1994 07:44:00 AM",5.1800,41.3240,0.0000]
[8520,"11/21/1994 08:32:00 PM",5.4900,41.8820,0.0000]
[8520,"11/21/1994 10:56:00 AM",4.8700,40.7660,0.0000]
[8520,"11/21/1994 11:44:00 PM",4.8700,40.7660,0.0000]
[8520,"11/22/1994 02:55:59 AM",4.7200,40.4960,0.0000]
[8520,"11/22/1994 03:43:59 PM",4.2400,39.6320,0.0000]
[8520,"11/22/1994 06:08:00 AM",4.4000,39.9200,0.0000]
[8520,"11/22/1994 06:56:00 PM",4.5600,40.2080,0.0000]
[8520,"11/22/1994 09:20:00 AM",3.9300,39.0740,0.0000]
[8520,"11/22/1994 10:08:00 PM",4.2400,39.6320,0.0000]
[8520,"11/22/1994 12:31:59 PM",3.6200,38.5160,0.0000]
[8520,"11/23/1994 01:19:59 AM",3.6200,38.5160,0.0000]
[8520,"11/23/1994 02:07:59 PM",3.7800,38.8040,0.0000]
[8520,"11/23/1994 04:31:59 AM",3.3100,37.9580,0.0000]
[8520,"11/23/1994 05:19:59 PM",4.5600,40.2080,0.0000]
[8520,"11/23/1994 07:44:00 AM",2.9900,37.3820,0.0000]
[8520,"11/23/1994 08:32:00 PM",4.8700,40.7660,0.0000]
[8520,"11/23/1994 10:56:00 AM",2.8300,37.0940,0.0000]
[8520,"11/23/1994 11:44:00 PM",4.8700,40.7660,0.0000]
[8520,"11/24/1994 02:55:59 AM",4.8700,40.7660,0.0000]
[8520,"11/24/1994 03:43:59 PM",6.4300,43.5740,0.0000]
[8520,"11/24/1994 06:08:00 AM",5.0300,41.0540,0.0000]
[8520,"11/24/1994 06:56:00 PM",6.7400,44.1320,0.0000]
[8520,"11/24/1994 09:20:00 AM",5.1800,41.3240,0.0000]
[8520,"11/24/1994 10:08:00 PM",7.0600,44.7080,0.0000]
[8520,"11/24/1994 12:31:59 PM",5.4900,41.8820,0.0000]
[8520,"11/25/1994 01:19:59 AM",7.3600,45.2480,0.0000]
[8520,"11/25/1994 02:07:59 PM",7.2100,44.9780,0.0000]
[8520,"11/25/1994 04:31:59 AM",7.6700,45.8060,0.0000]
[8520,"11/25/1994 05:19:59 PM",6.7400,44.1320,0.0000]
[8520,"11/25/1994 07:44:00 AM",7.5200,45.5360,0.0000]
[8520,"11/25/1994 08:32:00 PM",7.0600,44.7080,0.0000]
[8520,"11/25/1994 10:56:00 AM",7.3600,45.2480,0.0000]
[8520,"11/25/1994 11:44:00 PM",6.7400,44.1320,0.0000]
[8520,"11/26/1994 02:55:59 AM",6.2800,43.3040,0.0000]
[8520,"11/26/1994 03:43:59 PM",6.7400,44.1320,0.0000]
[8520,"11/26/1994 06:08:00 AM",6.1200,43.0160,0.0000]
[8520,"11/26/1994 06:56:00 PM",6.5900,43.8620,0.0000]
[8520,"11/26/1994 09:20:00 AM",5.9700,42.7460,0.0000]
[8520,"11/26/1994 10:08:00 PM",6.4300,43.5740,0.0000]
[8520,"11/26/1994 12:31:59 PM",6.1200,43.0160,0.0000]
[8520,"11/27/1994 01:19:59 AM",6.4300,43.5740,0.0000]
[8520,"11/27/1994 02:07:59 PM",7.2100,44.9780,0.0000]
[8520,"11/27/1994 04:31:59 AM",6.4300,43.5740,0.0000]
[8520,"11/27/1994 05:19:59 PM",7.5200,45.5360,0.0000]
[8520,"11/27/1994 07:44:00 AM",6.4300,43.5740,0.0000]
[8520,"11/27/1994 08:32:00 PM",7.2100,44.9780,0.0000]
[8520,"11/27/1994 10:56:00 AM",6.5900,43.8620,0.0000]
[8520,"11/27/1994 11:44:00 PM",7.0600,44.7080,0.0000]
[8520,"11/28/1994 02:55:59 AM",6.7400,44.1320,0.0000]
[8520,"11/28/1994 03:43:59 PM",6.7400,44.1320,0.0000]
[8520,"11/28/1994 06:08:00 AM",6.4300,43.5740,0.0000]
[8520,"11/28/1994 06:56:00 PM",6.4300,43.5740,0.0000]
[8520,"11/28/1994 09:20:00 AM",6.2800,43.3040,0.0000]
[8520,"11/28/1994 10:08:00 PM",5.9700,42.7460,0.0000]
[8520,"11/28/1994 12:31:59 PM",6.2800,43.3040,0.0000]
[8520,"11/29/1994 01:19:59 AM",5.8100,42.4580,0.0000]
[8520,"11/29/1994 02:07:59 PM",6.4300,43.5740,0.0000]
[8520,"11/29/1994 04:31:59 AM",5.6500,42.1700,0.0000]
[8520,"11/29/1994 05:19:59 PM",6.7400,44.1320,0.0000]
[8520,"11/29/1994 07:44:00 AM",5.4900,41.8820,0.0000]
[8520,"11/29/1994 08:32:00 PM",6.7400,44.1320,0.0000]
[8520,"11/29/1994 10:56:00 AM",5.6500,42.1700,0.0000]
[8520,"11/29/1994 11:44:00 PM",6.5900,43.8620,0.0000]
[8520,"11/3/1994 01:19:59 AM",7.8300,46.0940,0.0000]
[8520,"11/3/1994 02:07:59 PM",6.7400,44.1320,0.0000]
[8520,"11/3/1994 04:31:59 AM",7.2100,44.9780,0.0000]
[8520,"11/3/1994 05:19:59 PM",7.6700,45.8060,0.0000]
[8520,"11/3/1994 07:44:00 AM",6.5900,43.8620,0.0000]
[8520,"11/3/1994 08:32:00 PM",7.8300,46.0940,0.0000]
[8520,"11/3/1994 10:56:00 AM",6.1200,43.0160,0.0000]
[8520,"11/3/1994 11:44:00 PM",7.5200,45.5360,0.0000]
[8520,"11/30/1994 02:55:59 AM",6.4300,43.5740,0.0000]
[8520,"11/30/1994 03:43:59 PM",7.6700,45.8060,0.0000]
[8520,"11/30/1994 06:08:00 AM",6.4300,43.5740,0.0000]
[8520,"11/30/1994 06:56:00 PM",7.8300,46.0940,0.0000]
[8520,"11/30/1994 09:20:00 AM",6.4300,43.5740,0.0000]
[8520,"11/30/1994 10:08:00 PM",7.8300,46.0940,0.0000]
[8520,"11/30/1994 12:31:59 PM",7.0600,44.7080,0.0000]
[8520,"11/4/1994 02:55:59 AM",7.5200,45.5360,0.0000]
[8520,"11/4/1994 03:43:59 PM",8.1300,46.6340,0.0000]
[8520,"11/4/1994 06:08:00 AM",7.5200,45.5360,0.0000]
[8520,"11/4/1994 06:56:00 PM",8.1300,46.6340,0.0000]
[8520,"11/4/1994 09:20:00 AM",7.5200,45.5360,0.0000]
[8520,"11/4/1994 10:08:00 PM",8.5900,47.4620,0.0000]
[8520,"11/4/1994 12:31:59 PM",7.6700,45.8060,0.0000]
[8520,"11/5/1994 01:19:59 AM",8.5900,47.4620,0.0000]
[8520,"11/5/1994 02:07:59 PM",9.3700,48.8660,0.0000]
[8520,"11/5/1994 04:31:59 AM",8.4400,47.1920,0.0000]
[8520,"11/5/1994 05:19:59 PM",9.5300,49.1540,0.0000]
[8520,"11/5/1994 07:44:00 AM",8.7500,47.7500,0.0000]
[8520,"11/5/1994 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"11/5/1994 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"11/5/1994 11:44:00 PM",9.0600,48.3080,0.0000]
[8520,"11/6/1994 02:55:59 AM",8.9100,48.0380,0.0000]
[8520,"11/6/1994 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"11/6/1994 06:08:00 AM",8.7500,47.7500,0.0000]
[8520,"11/6/1994 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"11/6/1994 09:20:00 AM",8.7500,47.7500,0.0000]
[8520,"11/6/1994 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"11/6/1994 12:31:59 PM",9.2200,48.5960,0.0000]
[8520,"11/7/1994 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"11/7/1994 02:07:59 PM",8.5900,47.4620,0.0000]
[8520,"11/7/1994 04:31:59 AM",8.9100,48.0380,0.0000]
[8520,"11/7/1994 05:19:59 PM",9.3700,48.8660,0.0000]
[8520,"11/7/1994 07:44:00 AM",8.5900,47.4620,0.0000]
[8520,"11/7/1994 08:32:00 PM",8.5900,47.4620,0.0000]
[8520,"11/7/1994 10:56:00 AM",8.1300,46.6340,0.0000]
[8520,"11/7/1994 11:44:00 PM",8.1300,46.6340,0.0000]
[8520,"11/8/1994 02:55:59 AM",7.5200,45.5360,0.0000]
[8520,"11/8/1994 03:43:59 PM",7.9800,46.3640,0.0000]
[8520,"11/8/1994 06:08:00 AM",7.0600,44.7080,0.0000]
[8520,"11/8/1994 06:56:00 PM",8.1300,46.6340,0.0000]
[8520,"11/8/1994 09:20:00 AM",7.0600,44.7080,0.0000]
[8520,"11/8/1994 10:08:00 PM",8.1300,46.6340,0.0000]
[8520,"11/8/1994 12:31:59 PM",7.6700,45.8060,0.0000]
[8520,"11/9/1994 01:19:59 AM",8.2900,46.9220,0.0000]
[8520,"11/9/1994 02:07:59 PM",9.8400,49.7120,0.0000]
[8520,"11/9/1994 04:31:59 AM",8.5900,47.4620,0.0000]
[8520,"11/9/1994 05:19:59 PM",9.3700,48.8660,0.0000]
[8520,"11/9/1994 07:44:00 AM",9.0600,48.3080,0.0000]
[8520,"11/9/1994 08:32:00 PM",8.9100,48.0380,0.0000]
[8520,"11/9/1994 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"11/9/1994 11:44:00 PM",8.5900,47.4620,0.0000]
[8520,"12/1/1994 01:19:59 AM",7.6700,45.8060,0.0000]
[8520,"12/1/1994 02:07:59 PM",8.4400,47.1920,0.0000]
[8520,"12/1/1994 04:31:59 AM",7.6700,45.8060,0.0000]
[8520,"12/1/1994 05:19:59 PM",8.7500,47.7500,0.0000]
[8520,"12/1/1994 07:44:00 AM",7.8300,46.0940,0.0000]
[8520,"12/1/1994 08:32:00 PM",8.5900,47.4620,0.0000]
[8520,"12/1/1994 10:56:00 AM",7.9800,46.3640,0.0000]
[8520,"12/1/1994 11:44:00 PM",8.5900,47.4620,0.0000]
[8520,"12/10/1994 02:55:59 AM",2.9900,37.3820,0.0000]
[8520,"12/10/1994 03:43:59 PM",3.9300,39.0740,0.0000]
[8520,"12/10/1994 06:08:00 AM",2.9900,37.3820,0.0000]
[8520,"12/10/1994 06:56:00 PM",4.2400,39.6320,0.0000]
[8520,"12/10/1994 09:20:00 AM",3.1500,37.6700,0.0000]
[8520,"12/10/1994 10:08:00 PM",4.2400,39.6320,0.0000]
[8520,"12/10/1994 12:31:59 PM",3.6200,38.5160,0.0000]
[8520,"12/11/1994 01:19:59 AM",4.2400,39.6320,0.0000]
[8520,"12/11/1994 02:07:59 PM",5.1800,41.3240,0.0000]
[8520,"12/11/1994 04:31:59 AM",4.2400,39.6320,0.0000]
[8520,"12/11/1994 05:19:59 PM",5.8100,42.4580,0.0000]
[8520,"12/11/1994 07:44:00 AM",4.2400,39.6320,0.0000]
[8520,"12/11/1994 08:32:00 PM",5.8100,42.4580,0.0000]
[8520,"12/11/1994 10:56:00 AM",4.5600,40.2080,0.0000]
[8520,"12/11/1994 11:44:00 PM",5.8100,42.4580,0.0000]
[8520,"12/12/1994 02:55:59 AM",5.9700,42.7460,0.0000]
[8520,"12/12/1994 03:43:59 PM",6.9000,44.4200,0.0000]
[8520,"12/12/1994 06:08:00 AM",6.1200,43.0160,0.0000]
[8520,"12/12/1994 06:56:00 PM",7.0600,44.7080,0.0000]
[8520,"12/12/1994 09:20:00 AM",6.2800,43.3040,0.0000]
[8520,"12/12/1994 10:08:00 PM",7.0600,44.7080,0.0000]
[8520,"12/12/1994 12:31:59 PM",6.5900,43.8620,0.0000]
[8520,"12/13/1994 01:19:59 AM",6.9000,44.4200,0.0000]
[8520,"12/13/1994 02:07:59 PM",7.3600,45.2480,0.0000]
[8520,"12/13/1994 04:31:59 AM",6.9000,44.4200,0.0000]
[8520,"12/13/1994 05:19:59 PM",7.3600,45.2480,0.0000]
[8520,"12/13/1994 07:44:00 AM",6.7400,44.1320,0.0000]
[8520,"12/13/1994 08:32:00 PM",7.3600,45.2480,0.0000]
[8520,"12/13/1994 10:56:00 AM",6.7400,44.1320,0.0000]
[8520,"12/13/1994 11:44:00 PM",7.3600,45.2480,0.0000]
[8520,"12/14/1994 02:55:59 AM",7.3600,45.2480,0.0000]
[8520,"12/14/1994 03:43:59 PM",8.2900,46.9220,0.0000]
[8520,"12/14/1994 06:08:00 AM",7.5200,45.5360,0.0000]
[8520,"12/14/1994 06:56:00 PM",8.1300,46.6340,0.0000]
[8520,"12/14/1994 09:20:00 AM",7.6700,45.8060,0.0000]
[8520,"12/14/1994 10:08:00 PM",7.9800,46.3640,0.0000]
[8520,"12/14/1994 12:31:59 PM",7.8300,46.0940,0.0000]
[8520,"12/15/1994 01:19:59 AM",7.6700,45.8060,0.0000]
[8520,"12/15/1994 02:07:59 PM",7.6700,45.8060,0.0000]
[8520,"12/15/1994 04:31:59 AM",7.5200,45.5360,0.0000]
[8520,"12/15/1994 05:19:59 PM",7.6700,45.8060,0.0000]
[8520,"12/15/1994 07:44:00 AM",7.3600,45.2480,0.0000]
[8520,"12/15/1994 08:32:00 PM",7.8300,46.0940,0.0000]
[8520,"12/15/1994 10:56:00 AM",7.2100,44.9780,0.0000]
[8520,"12/15/1994 11:44:00 PM",7.8300,46.0940,0.0000]
[8520,"12/16/1994 02:55:59 AM",8.1300,46.6340,0.0000]
[8520,"12/16/1994 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"12/16/1994 06:08:00 AM",8.2900,46.9220,0.0000]
[8520,"12/16/1994 06:56:00 PM",9.5300,49.1540,0.0000]
[8520,"12/16/1994 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"12/16/1994 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"12/16/1994 12:31:59 PM",9.0600,48.3080,0.0000]
[8520,"12/17/1994 01:19:59 AM",9.5300,49.1540,0.0000]
[8520,"12/17/1994 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"12/17/1994 04:31:59 AM",9.5300,49.1540,0.0000]
[8520,"12/17/1994 05:19:59 PM",9.6800,49.4240,0.0000]
[8520,"12/17/1994 07:44:00 AM",9.5300,49.1540,0.0000]
[8520,"12/17/1994 08:32:00 PM",9.6800,49.4240,0.0000]
[8520,"12/17/1994 10:56:00 AM",9.5300,49.1540,0.0000]
[8520,"12/17/1994 11:44:00 PM",9.6800,49.4240,0.0000]
[8520,"12/18/1994 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"12/18/1994 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"12/18/1994 06:08:00 AM",9.5300,49.1540,0.0000]
[8520,"12/18/1994 06:56:00 PM",9.6800,49.4240,0.0000]
[8520,"12/18/1994 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"12/18/1994 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"12/18/1994 12:31:59 PM",9.5300,49.1540,0.0000]
[8520,"12/19/1994 01:19:59 AM",9.3700,48.8660,0.0000]
[8520,"12/19/1994 02:07:59 PM",9.2200,48.5960,0.0000]
[8520,"12/19/1994 04:31:59 AM",9.2200,48.5960,0.0000]
[8520,"12/19/1994 05:19:59 PM",9.3700,48.8660,0.0000]
[8520,"12/19/1994 07:44:00 AM",8.9100,48.0380,0.0000]
[8520,"12/19/1994 08:32:00 PM",9.0600,48.3080,0.0000]
[8520,"12/19/1994 10:56:00 AM",8.7500,47.7500,0.0000]
[8520,"12/19/1994 11:44:00 PM",8.9100,48.0380,0.0000]
[8520,"12/2/1994 02:55:59 AM",8.4400,47.1920,0.0000]
[8520,"12/2/1994 03:43:59 PM",8.7500,47.7500,0.0000]
[8520,"12/2/1994 06:08:00 AM",8.4400,47.1920,0.0000]
[8520,"12/2/1994 06:56:00 PM",8.5900,47.4620,0.0000]
[8520,"12/2/1994 09:20:00 AM",8.2900,46.9220,0.0000]
[8520,"12/2/1994 10:08:00 PM",8.4400,47.1920,0.0000]
[8520,"12/2/1994 12:31:59 PM",8.4400,47.1920,0.0000]
[8520,"12/20/1994 02:55:59 AM",8.4400,47.1920,0.0000]
[8520,"12/20/1994 03:43:59 PM",8.5900,47.4620,0.0000]
[8520,"12/20/1994 06:08:00 AM",8.1300,46.6340,0.0000]
[8520,"12/20/1994 06:56:00 PM",8.4400,47.1920,0.0000]
[8520,"12/20/1994 09:20:00 AM",7.9800,46.3640,0.0000]
[8520,"12/20/1994 10:08:00 PM",8.2900,46.9220,0.0000]
[8520,"12/20/1994 12:31:59 PM",8.1300,46.6340,0.0000]
[8520,"12/21/1994 01:19:59 AM",8.1300,46.6340,0.0000]
[8520,"12/21/1994 02:07:59 PM",7.8300,46.0940,0.0000]
[8520,"12/21/1994 04:31:59 AM",7.9800,46.3640,0.0000]
[8520,"12/21/1994 05:19:59 PM",7.9800,46.3640,0.0000]
[8520,"12/21/1994 07:44:00 AM",7.6700,45.8060,0.0000]
[8520,"12/21/1994 08:32:00 PM",7.5200,45.5360,0.0000]
[8520,"12/21/1994 10:56:00 AM",7.5200,45.5360,0.0000]
[8520,"12/21/1994 11:44:00 PM",7.3600,45.2480,0.0000]
[8520,"12/22/1994 02:55:59 AM",7.3600,45.2480,0.0000]
[8520,"12/22/1994 03:43:59 PM",7.3600,45.2480,0.0000]
[8520,"12/22/1994 06:08:00 AM",7.2100,44.9780,0.0000]
[8520,"12/22/1994 06:56:00 PM",7.2100,44.9780,0.0000]
[8520,"12/22/1994 09:20:00 AM",6.9000,44.4200,0.0000]
[8520,"12/22/1994 10:08:00 PM",6.9000,44.4200,0.0000]
[8520,"12/22/1994 12:31:59 PM",6.9000,44.4200,0.0000]
[8520,"12/23/1994 01:19:59 AM",6.7400,44.1320,0.0000]
[8520,"12/23/1994 02:07:59 PM",6.7400,44.1320,0.0000]
[8520,"12/23/1994 04:31:59 AM",6.4300,43.5740,0.0000]
[8520,"12/23/1994 05:19:59 PM",7.0600,44.7080,0.0000]
[8520,"12/23/1994 07:44:00 AM",6.2800,43.3040,0.0000]
[8520,"12/23/1994 08:32:00 PM",7.0600,44.7080,0.0000]
[8520,"12/23/1994 10:56:00 AM",6.1200,43.0160,0.0000]
[8520,"12/23/1994 11:44:00 PM",7.2100,44.9780,0.0000]
[8520,"12/24/1994 02:55:59 AM",7.5200,45.5360,0.0000]
[8520,"12/24/1994 03:43:59 PM",8.4400,47.1920,0.0000]
[8520,"12/24/1994 06:08:00 AM",7.8300,46.0940,0.0000]
[8520,"12/24/1994 06:56:00 PM",8.1300,46.6340,0.0000]
[8520,"12/24/1994 09:20:00 AM",7.6700,45.8060,0.0000]
[8520,"12/24/1994 10:08:00 PM",7.9800,46.3640,0.0000]
[8520,"12/24/1994 12:31:59 PM",7.9800,46.3640,0.0000]
[8520,"12/25/1994 01:19:59 AM",7.9800,46.3640,0.0000]
[8520,"12/25/1994 02:07:59 PM",7.6700,45.8060,0.0000]
[8520,"12/25/1994 04:31:59 AM",7.9800,46.3640,0.0000]
[8520,"12/25/1994 05:19:59 PM",8.1300,46.6340,0.0000]
[8520,"12/25/1994 07:44:00 AM",7.6700,45.8060,0.0000]
[8520,"12/25/1994 08:32:00 PM",7.6700,45.8060,0.0000]
[8520,"12/25/1994 10:56:00 AM",7.5200,45.5360,0.0000]
[8520,"12/25/1994 11:44:00 PM",7.5200,45.5360,0.0000]
[8520,"12/26/1994 02:55:59 AM",7.3600,45.2480,0.0000]
[8520,"12/26/1994 03:43:59 PM",8.1300,46.6340,0.0000]
[8520,"12/26/1994 06:08:00 AM",7.3600,45.2480,0.0000]
[8520,"12/26/1994 06:56:00 PM",8.2900,46.9220,0.0000]
[8520,"12/26/1994 09:20:00 AM",7.3600,45.2480,0.0000]
[8520,"12/26/1994 10:08:00 PM",8.4400,47.1920,0.0000]
[8520,"12/26/1994 12:31:59 PM",7.6700,45.8060,0.0000]
[8520,"12/27/1994 01:19:59 AM",8.4400,47.1920,0.0000]
[8520,"12/27/1994 02:07:59 PM",9.2200,48.5960,0.0000]
[8520,"12/27/1994 04:31:59 AM",8.5900,47.4620,0.0000]
[8520,"12/27/1994 05:19:59 PM",9.2200,48.5960,0.0000]
[8520,"12/27/1994 07:44:00 AM",8.5900,47.4620,0.0000]
[8520,"12/27/1994 08:32:00 PM",8.9100,48.0380,0.0000]
[8520,"12/27/1994 10:56:00 AM",8.7500,47.7500,0.0000]
[8520,"12/27/1994 11:44:00 PM",8.7500,47.7500,0.0000]
[8520,"12/28/1994 02:55:59 AM",8.5900,47.4620,0.0000]
[8520,"12/28/1994 03:43:59 PM",8.5900,47.4620,0.0000]
[8520,"12/28/1994 06:08:00 AM",8.2900,46.9220,0.0000]
[8520,"12/28/1994 06:56:00 PM",8.2900,46.9220,0.0000]
[8520,"12/28/1994 09:20:00 AM",8.1300,46.6340,0.0000]
[8520,"12/28/1994 10:08:00 PM",8.1300,46.6340,0.0000]
[8520,"12/28/1994 12:31:59 PM",8.2900,46.9220,0.0000]
[8520,"12/29/1994 01:19:59 AM",7.8300,46.0940,0.0000]
[8520,"12/29/1994 02:07:59 PM",7.0600,44.7080,0.0000]
[8520,"12/29/1994 04:31:59 AM",7.5200,45.5360,0.0000]
[8520,"12/29/1994 05:19:59 PM",7.0600,44.7080,0.0000]
[8520,"12/29/1994 07:44:00 AM",7.2100,44.9780,0.0000]
[8520,"12/29/1994 08:32:00 PM",6.9000,44.4200,0.0000]
[8520,"12/29/1994 10:56:00 AM",6.9000,44.4200,0.0000]
[8520,"12/29/1994 11:44:00 PM",7.0600,44.7080,0.0000]
[8520,"12/3/1994 01:19:59 AM",8.2900,46.9220,0.0000]
[8520,"12/3/1994 02:07:59 PM",8.1300,46.6340,0.0000]
[8520,"12/3/1994 04:31:59 AM",8.1300,46.6340,0.0000]
[8520,"12/3/1994 05:19:59 PM",8.1300,46.6340,0.0000]
[8520,"12/3/1994 07:44:00 AM",7.9800,46.3640,0.0000]
[8520,"12/3/1994 08:32:00 PM",7.6700,45.8060,0.0000]
[8520,"12/3/1994 10:56:00 AM",7.9800,46.3640,0.0000]
[8520,"12/3/1994 11:44:00 PM",7.2100,44.9780,0.0000]
[8520,"12/30/1994 02:55:59 AM",7.0600,44.7080,0.0000]
[8520,"12/30/1994 03:43:59 PM",7.8300,46.0940,0.0000]
[8520,"12/30/1994 06:08:00 AM",7.0600,44.7080,0.0000]
[8520,"12/30/1994 06:56:00 PM",7.6700,45.8060,0.0000]
[8520,"12/30/1994 09:20:00 AM",7.2100,44.9780,0.0000]
[8520,"12/30/1994 10:08:00 PM",7.3600,45.2480,0.0000]
[8520,"12/30/1994 12:31:59 PM",7.3600,45.2480,0.0000]
[8520,"12/31/1994 01:19:59 AM",7.3600,45.2480,0.0000]
[8520,"12/31/1994 02:07:59 PM",7.9800,46.3640,0.0000]
[8520,"12/31/1994 04:31:59 AM",7.5200,45.5360,0.0000]
[8520,"12/31/1994 05:19:59 PM",8.2900,46.9220,0.0000]
[8520,"12/31/1994 07:44:00 AM",7.5200,45.5360,0.0000]
[8520,"12/31/1994 08:32:00 PM",8.2900,46.9220,0.0000]
[8520,"12/31/1994 10:56:00 AM",7.6700,45.8060,0.0000]
[8520,"12/31/1994 11:44:00 PM",8.4400,47.1920,0.0000]
[8520,"12/4/1994 02:55:59 AM",6.7400,44.1320,0.0000]
[8520,"12/4/1994 03:43:59 PM",6.1200,43.0160,0.0000]
[8520,"12/4/1994 06:08:00 AM",6.2800,43.3040,0.0000]
[8520,"12/4/1994 06:56:00 PM",5.8100,42.4580,0.0000]
[8520,"12/4/1994 09:20:00 AM",5.9700,42.7460,0.0000]
[8520,"12/4/1994 10:08:00 PM",5.4900,41.8820,0.0000]
[8520,"12/4/1994 12:31:59 PM",5.8100,42.4580,0.0000]
[8520,"12/5/1994 01:19:59 AM",5.1800,41.3240,0.0000]
[8520,"12/5/1994 02:07:59 PM",5.4900,41.8820,0.0000]
[8520,"12/5/1994 04:31:59 AM",4.8700,40.7660,0.0000]
[8520,"12/5/1994 05:19:59 PM",5.6500,42.1700,0.0000]
[8520,"12/5/1994 07:44:00 AM",4.8700,40.7660,0.0000]
[8520,"12/5/1994 08:32:00 PM",5.6500,42.1700,0.0000]
[8520,"12/5/1994 10:56:00 AM",4.8700,40.7660,0.0000]
[8520,"12/5/1994 11:44:00 PM",5.6500,42.1700,0.0000]
[8520,"12/6/1994 02:55:59 AM",5.6500,42.1700,0.0000]
[8520,"12/6/1994 03:43:59 PM",6.4300,43.5740,0.0000]
[8520,"12/6/1994 06:08:00 AM",5.6500,42.1700,0.0000]
[8520,"12/6/1994 06:56:00 PM",6.2800,43.3040,0.0000]
[8520,"12/6/1994 09:20:00 AM",5.6500,42.1700,0.0000]
[8520,"12/6/1994 10:08:00 PM",6.1200,43.0160,0.0000]
[8520,"12/6/1994 12:31:59 PM",5.9700,42.7460,0.0000]
[8520,"12/7/1994 01:19:59 AM",5.8100,42.4580,0.0000]
[8520,"12/7/1994 02:07:59 PM",5.8100,42.4580,0.0000]
[8520,"12/7/1994 04:31:59 AM",5.6500,42.1700,0.0000]
[8520,"12/7/1994 05:19:59 PM",6.1200,43.0160,0.0000]
[8520,"12/7/1994 07:44:00 AM",5.6500,42.1700,0.0000]
[8520,"12/7/1994 08:32:00 PM",5.9700,42.7460,0.0000]
[8520,"12/7/1994 10:56:00 AM",5.4900,41.8820,0.0000]
[8520,"12/7/1994 11:44:00 PM",5.4900,41.8820,0.0000]
[8520,"12/8/1994 02:55:59 AM",5.0300,41.0540,0.0000]
[8520,"12/8/1994 03:43:59 PM",5.1800,41.3240,0.0000]
[8520,"12/8/1994 06:08:00 AM",4.8700,40.7660,0.0000]
[8520,"12/8/1994 06:56:00 PM",4.8700,40.7660,0.0000]
[8520,"12/8/1994 09:20:00 AM",4.7200,40.4960,0.0000]
[8520,"12/8/1994 10:08:00 PM",4.4000,39.9200,0.0000]
[8520,"12/8/1994 12:31:59 PM",4.7200,40.4960,0.0000]
[8520,"12/9/1994 01:19:59 AM",3.9300,39.0740,0.0000]
[8520,"12/9/1994 02:07:59 PM",3.4700,38.2460,0.0000]
[8520,"12/9/1994 04:31:59 AM",3.4700,38.2460,0.0000]
[8520,"12/9/1994 05:19:59 PM",3.9300,39.0740,0.0000]
[8520,"12/9/1994 07:44:00 AM",3.1500,37.6700,0.0000]
[8520,"12/9/1994 08:32:00 PM",3.6200,38.5160,0.0000]
[8520,"12/9/1994 10:56:00 AM",2.9900,37.3820,0.0000]
[8520,"12/9/1994 11:44:00 PM",3.3100,37.9580,0.0000]
[8520,"2/1/1995 01:19:59 AM",10.9200,51.6560,0.0000]
[8520,"2/1/1995 02:07:59 PM",11.0700,51.9260,0.0000]
[8520,"2/1/1995 04:31:59 AM",10.9200,51.6560,0.0000]
[8520,"2/1/1995 05:19:59 PM",11.2300,52.2140,0.0000]
[8520,"2/1/1995 07:44:00 AM",10.9200,51.6560,0.0000]
[8520,"2/1/1995 08:32:00 PM",11.0700,51.9260,0.0000]
[8520,"2/1/1995 10:56:00 AM",10.9200,51.6560,0.0000]
[8520,"2/1/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"2/10/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"2/10/1995 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"2/10/1995 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"2/10/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"2/10/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"2/10/1995 10:08:00 PM",9.9900,49.9820,0.0000]
[8520,"2/10/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"2/11/1995 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"2/11/1995 02:07:59 PM",9.5300,49.1540,0.0000]
[8520,"2/11/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"2/11/1995 05:19:59 PM",9.6800,49.4240,0.0000]
[8520,"2/11/1995 07:44:00 AM",9.8400,49.7120,0.0000]
[8520,"2/11/1995 08:32:00 PM",9.6800,49.4240,0.0000]
[8520,"2/11/1995 10:56:00 AM",9.6800,49.4240,0.0000]
[8520,"2/11/1995 11:44:00 PM",9.6800,49.4240,0.0000]
[8520,"2/12/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"2/12/1995 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"2/12/1995 06:08:00 AM",9.5300,49.1540,0.0000]
[8520,"2/12/1995 06:56:00 PM",9.3700,48.8660,0.0000]
[8520,"2/12/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"2/12/1995 10:08:00 PM",9.3700,48.8660,0.0000]
[8520,"2/12/1995 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"2/13/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 02:07:59 PM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 04:31:59 AM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 05:19:59 PM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 10:56:00 AM",9.2200,48.5960,0.0000]
[8520,"2/13/1995 11:44:00 PM",9.2200,48.5960,0.0000]
[8520,"2/14/1995 02:55:59 AM",9.0600,48.3080,0.0000]
[8520,"2/14/1995 03:43:59 PM",8.7500,47.7500,0.0000]
[8520,"2/14/1995 06:08:00 AM",9.0600,48.3080,0.0000]
[8520,"2/14/1995 06:56:00 PM",8.7500,47.7500,0.0000]
[8520,"2/14/1995 09:20:00 AM",8.9100,48.0380,0.0000]
[8520,"2/14/1995 10:08:00 PM",8.7500,47.7500,0.0000]
[8520,"2/14/1995 12:31:59 PM",8.9100,48.0380,0.0000]
[8520,"2/15/1995 01:19:59 AM",8.7500,47.7500,0.0000]
[8520,"2/15/1995 02:07:59 PM",8.2900,46.9220,0.0000]
[8520,"2/15/1995 04:31:59 AM",8.5900,47.4620,0.0000]
[8520,"2/15/1995 05:19:59 PM",8.1300,46.6340,0.0000]
[8520,"2/15/1995 07:44:00 AM",8.4400,47.1920,0.0000]
[8520,"2/15/1995 08:32:00 PM",8.1300,46.6340,0.0000]
[8520,"2/15/1995 10:56:00 AM",8.2900,46.9220,0.0000]
[8520,"2/15/1995 11:44:00 PM",8.1300,46.6340,0.0000]
[8520,"2/16/1995 02:55:59 AM",8.1300,46.6340,0.0000]
[8520,"2/16/1995 03:43:59 PM",7.9800,46.3640,0.0000]
[8520,"2/16/1995 06:08:00 AM",7.9800,46.3640,0.0000]
[8520,"2/16/1995 06:56:00 PM",7.9800,46.3640,0.0000]
[8520,"2/16/1995 09:20:00 AM",7.9800,46.3640,0.0000]
[8520,"2/16/1995 10:08:00 PM",7.9800,46.3640,0.0000]
[8520,"2/16/1995 12:31:59 PM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 01:19:59 AM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 02:07:59 PM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 04:31:59 AM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 05:19:59 PM",8.1300,46.6340,0.0000]
[8520,"2/17/1995 07:44:00 AM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 08:32:00 PM",8.1300,46.6340,0.0000]
[8520,"2/17/1995 10:56:00 AM",7.9800,46.3640,0.0000]
[8520,"2/17/1995 11:44:00 PM",8.2900,46.9220,0.0000]
[8520,"2/18/1995 02:55:59 AM",8.4400,47.1920,0.0000]
[8520,"2/18/1995 03:43:59 PM",8.7500,47.7500,0.0000]
[8520,"2/18/1995 06:08:00 AM",8.4400,47.1920,0.0000]
[8520,"2/18/1995 06:56:00 PM",8.9100,48.0380,0.0000]
[8520,"2/18/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"2/18/1995 10:08:00 PM",9.0600,48.3080,0.0000]
[8520,"2/18/1995 12:31:59 PM",8.5900,47.4620,0.0000]
[8520,"2/19/1995 01:19:59 AM",9.0600,48.3080,0.0000]
[8520,"2/19/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"2/19/1995 04:31:59 AM",9.0600,48.3080,0.0000]
[8520,"2/19/1995 05:19:59 PM",9.2200,48.5960,0.0000]
[8520,"2/19/1995 07:44:00 AM",9.0600,48.3080,0.0000]
[8520,"2/19/1995 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"2/19/1995 10:56:00 AM",9.0600,48.3080,0.0000]
[8520,"2/19/1995 11:44:00 PM",9.3700,48.8660,0.0000]
[8520,"2/2/1995 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"2/2/1995 03:43:59 PM",11.0700,51.9260,0.0000]
[8520,"2/2/1995 06:08:00 AM",10.6100,51.0980,0.0000]
[8520,"2/2/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"2/2/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"2/2/1995 10:08:00 PM",11.0700,51.9260,0.0000]
[8520,"2/2/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"2/20/1995 02:55:59 AM",9.3700,48.8660,0.0000]
[8520,"2/20/1995 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"2/20/1995 06:08:00 AM",9.3700,48.8660,0.0000]
[8520,"2/20/1995 06:56:00 PM",9.5300,49.1540,0.0000]
[8520,"2/20/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"2/20/1995 10:08:00 PM",9.6800,49.4240,0.0000]
[8520,"2/20/1995 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"2/21/1995 01:19:59 AM",9.6800,49.4240,0.0000]
[8520,"2/21/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"2/21/1995 04:31:59 AM",9.6800,49.4240,0.0000]
[8520,"2/21/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"2/21/1995 07:44:00 AM",9.6800,49.4240,0.0000]
[8520,"2/21/1995 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"2/21/1995 10:56:00 AM",9.6800,49.4240,0.0000]
[8520,"2/21/1995 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 02:55:59 AM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 03:43:59 PM",9.6800,49.4240,0.0000]
[8520,"2/22/1995 06:08:00 AM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 09:20:00 AM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"2/22/1995 12:31:59 PM",9.6800,49.4240,0.0000]
[8520,"2/23/1995 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"2/23/1995 02:07:59 PM",9.6800,49.4240,0.0000]
[8520,"2/23/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"2/23/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"2/23/1995 07:44:00 AM",9.6800,49.4240,0.0000]
[8520,"2/23/1995 08:32:00 PM",9.8400,49.7120,0.0000]
[8520,"2/23/1995 10:56:00 AM",9.6800,49.4240,0.0000]
[8520,"2/23/1995 11:44:00 PM",9.8400,49.7120,0.0000]
[8520,"2/24/1995 02:55:59 AM",9.8400,49.7120,0.0000]
[8520,"2/24/1995 03:43:59 PM",9.9900,49.9820,0.0000]
[8520,"2/24/1995 06:08:00 AM",9.8400,49.7120,0.0000]
[8520,"2/24/1995 06:56:00 PM",10.1500,50.2700,0.0000]
[8520,"2/24/1995 09:20:00 AM",9.8400,49.7120,0.0000]
[8520,"2/24/1995 10:08:00 PM",10.1500,50.2700,0.0000]
[8520,"2/24/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"2/25/1995 01:19:59 AM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 02:07:59 PM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 04:31:59 AM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 07:44:00 AM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"2/25/1995 10:56:00 AM",10.1500,50.2700,0.0000]
[8520,"2/25/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"2/26/1995 02:55:59 AM",10.3100,50.5580,0.0000]
[8520,"2/26/1995 03:43:59 PM",10.1500,50.2700,0.0000]
[8520,"2/26/1995 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"2/26/1995 06:56:00 PM",10.3100,50.5580,0.0000]
[8520,"2/26/1995 09:20:00 AM",10.1500,50.2700,0.0000]
[8520,"2/26/1995 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"2/26/1995 12:31:59 PM",10.1500,50.2700,0.0000]
[8520,"2/27/1995 01:19:59 AM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 02:07:59 PM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 04:31:59 AM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 05:19:59 PM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 07:44:00 AM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"2/27/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"2/28/1995 02:55:59 AM",10.3100,50.5580,0.0000]
[8520,"2/28/1995 03:43:59 PM",10.3100,50.5580,0.0000]
[8520,"2/28/1995 06:08:00 AM",10.3100,50.5580,0.0000]
[8520,"2/28/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"2/28/1995 09:20:00 AM",10.3100,50.5580,0.0000]
[8520,"2/28/1995 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"2/28/1995 12:31:59 PM",10.3100,50.5580,0.0000]
[8520,"2/3/1995 01:19:59 AM",10.9200,51.6560,0.0000]
[8520,"2/3/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"2/3/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"2/3/1995 05:19:59 PM",11.3800,52.4840,0.0000]
[8520,"2/3/1995 07:44:00 AM",10.7700,51.3860,0.0000]
[8520,"2/3/1995 08:32:00 PM",11.2300,52.2140,0.0000]
[8520,"2/3/1995 10:56:00 AM",10.7700,51.3860,0.0000]
[8520,"2/3/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"2/4/1995 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"2/4/1995 03:43:59 PM",10.7700,51.3860,0.0000]
[8520,"2/4/1995 06:08:00 AM",10.7700,51.3860,0.0000]
[8520,"2/4/1995 06:56:00 PM",10.9200,51.6560,0.0000]
[8520,"2/4/1995 09:20:00 AM",10.6100,51.0980,0.0000]
[8520,"2/4/1995 10:08:00 PM",10.9200,51.6560,0.0000]
[8520,"2/4/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"2/5/1995 01:19:59 AM",10.7700,51.3860,0.0000]
[8520,"2/5/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"2/5/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"2/5/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"2/5/1995 07:44:00 AM",10.6100,51.0980,0.0000]
[8520,"2/5/1995 08:32:00 PM",10.7700,51.3860,0.0000]
[8520,"2/5/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"2/5/1995 11:44:00 PM",10.7700,51.3860,0.0000]
[8520,"2/6/1995 02:55:59 AM",10.6100,51.0980,0.0000]
[8520,"2/6/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"2/6/1995 06:08:00 AM",10.6100,51.0980,0.0000]
[8520,"2/6/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"2/6/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"2/6/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"2/6/1995 12:31:59 PM",10.4600,50.8280,0.0000]
[8520,"2/7/1995 01:19:59 AM",10.6100,51.0980,0.0000]
[8520,"2/7/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"2/7/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"2/7/1995 05:19:59 PM",10.4600,50.8280,0.0000]
[8520,"2/7/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"2/7/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"2/7/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"2/7/1995 11:44:00 PM",10.6100,51.0980,0.0000]
[8520,"2/8/1995 02:55:59 AM",10.6100,51.0980,0.0000]
[8520,"2/8/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"2/8/1995 06:08:00 AM",10.4600,50.8280,0.0000]
[8520,"2/8/1995 06:56:00 PM",10.6100,51.0980,0.0000]
[8520,"2/8/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"2/8/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"2/8/1995 12:31:59 PM",10.4600,50.8280,0.0000]
[8520,"2/9/1995 01:19:59 AM",10.6100,51.0980,0.0000]
[8520,"2/9/1995 02:07:59 PM",10.1500,50.2700,0.0000]
[8520,"2/9/1995 04:31:59 AM",10.4600,50.8280,0.0000]
[8520,"2/9/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"2/9/1995 07:44:00 AM",10.3100,50.5580,0.0000]
[8520,"2/9/1995 08:32:00 PM",10.1500,50.2700,0.0000]
[8520,"2/9/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"2/9/1995 11:44:00 PM",10.1500,50.2700,0.0000]
[8520,"3/1/1995 01:19:59 AM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 04:31:59 AM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 05:19:59 PM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"3/1/1995 11:44:00 PM",10.4600,50.8280,0.0000]
[8520,"3/10/1995 02:55:59 AM",10.3100,50.5580,0.0000]
[8520,"3/10/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"3/10/1995 06:08:00 AM",10.3100,50.5580,0.0000]
[8520,"3/10/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"3/10/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"3/10/1995 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"3/10/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"3/11/1995 01:19:59 AM",10.1500,50.2700,0.0000]
[8520,"3/11/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"3/11/1995 04:31:59 AM",10.3100,50.5580,0.0000]
[8520,"3/11/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"3/11/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"3/11/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"3/11/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"3/11/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"3/12/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"3/12/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"3/12/1995 06:08:00 AM",9.9900,49.9820,0.0000]
[8520,"3/12/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"3/12/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"3/12/1995 10:08:00 PM",10.1500,50.2700,0.0000]
[8520,"3/12/1995 12:31:59 PM",10.3100,50.5580,0.0000]
[8520,"3/13/1995 01:19:59 AM",10.1500,50.2700,0.0000]
[8520,"3/13/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"3/13/1995 04:31:59 AM",10.1500,50.2700,0.0000]
[8520,"3/13/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"3/13/1995 07:44:00 AM",10.3100,50.5580,0.0000]
[8520,"3/13/1995 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"3/13/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"3/13/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"3/14/1995 02:55:59 AM",11.0700,51.9260,0.0000]
[8520,"3/14/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"3/14/1995 06:08:00 AM",11.0700,51.9260,0.0000]
[8520,"3/14/1995 06:56:00 PM",10.7700,51.3860,0.0000]
[8520,"3/14/1995 09:20:00 AM",11.0700,51.9260,0.0000]
[8520,"3/14/1995 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"3/14/1995 12:31:59 PM",10.9200,51.6560,0.0000]
[8520,"3/15/1995 01:19:59 AM",10.3100,50.5580,0.0000]
[8520,"3/15/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"3/15/1995 04:31:59 AM",10.1500,50.2700,0.0000]
[8520,"3/15/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"3/15/1995 07:44:00 AM",9.9900,49.9820,0.0000]
[8520,"3/15/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"3/15/1995 10:56:00 AM",10.1500,50.2700,0.0000]
[8520,"3/15/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"3/16/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"3/16/1995 03:43:59 PM",11.2300,52.2140,0.0000]
[8520,"3/16/1995 06:08:00 AM",9.9900,49.9820,0.0000]
[8520,"3/16/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"3/16/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"3/16/1995 10:08:00 PM",10.9200,51.6560,0.0000]
[8520,"3/16/1995 12:31:59 PM",10.4600,50.8280,0.0000]
[8520,"3/17/1995 01:19:59 AM",10.4600,50.8280,0.0000]
[8520,"3/17/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"3/17/1995 04:31:59 AM",10.3100,50.5580,0.0000]
[8520,"3/17/1995 05:19:59 PM",11.0700,51.9260,0.0000]
[8520,"3/17/1995 07:44:00 AM",10.1500,50.2700,0.0000]
[8520,"3/17/1995 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"3/17/1995 10:56:00 AM",10.1500,50.2700,0.0000]
[8520,"3/17/1995 11:44:00 PM",10.7700,51.3860,0.0000]
[8520,"3/18/1995 02:55:59 AM",10.4600,50.8280,0.0000]
[8520,"3/18/1995 03:43:59 PM",11.0700,51.9260,0.0000]
[8520,"3/18/1995 06:08:00 AM",10.4600,50.8280,0.0000]
[8520,"3/18/1995 06:56:00 PM",11.0700,51.9260,0.0000]
[8520,"3/18/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"3/18/1995 10:08:00 PM",10.9200,51.6560,0.0000]
[8520,"3/18/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"3/19/1995 01:19:59 AM",10.7700,51.3860,0.0000]
[8520,"3/19/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"3/19/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"3/19/1995 05:19:59 PM",10.6100,51.0980,0.0000]
[8520,"3/19/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"3/19/1995 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"3/19/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"3/19/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"3/2/1995 02:55:59 AM",10.4600,50.8280,0.0000]
[8520,"3/2/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"3/2/1995 06:08:00 AM",10.4600,50.8280,0.0000]
[8520,"3/2/1995 06:56:00 PM",10.6100,51.0980,0.0000]
[8520,"3/2/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"3/2/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"3/2/1995 12:31:59 PM",10.4600,50.8280,0.0000]
[8520,"3/20/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"3/20/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"3/20/1995 06:08:00 AM",10.3100,50.5580,0.0000]
[8520,"3/20/1995 06:56:00 PM",10.3100,50.5580,0.0000]
[8520,"3/20/1995 09:20:00 AM",10.3100,50.5580,0.0000]
[8520,"3/20/1995 10:08:00 PM",9.9900,49.9820,0.0000]
[8520,"3/20/1995 12:31:59 PM",10.3100,50.5580,0.0000]
[8520,"3/21/1995 01:19:59 AM",9.5300,49.1540,0.0000]
[8520,"3/21/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"3/21/1995 04:31:59 AM",9.3700,48.8660,0.0000]
[8520,"3/21/1995 05:19:59 PM",9.2200,48.5960,0.0000]
[8520,"3/21/1995 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"3/21/1995 08:32:00 PM",9.0600,48.3080,0.0000]
[8520,"3/21/1995 10:56:00 AM",9.2200,48.5960,0.0000]
[8520,"3/21/1995 11:44:00 PM",9.2200,48.5960,0.0000]
[8520,"3/22/1995 02:55:59 AM",9.0600,48.3080,0.0000]
[8520,"3/22/1995 03:43:59 PM",9.0600,48.3080,0.0000]
[8520,"3/22/1995 06:08:00 AM",9.0600,48.3080,0.0000]
[8520,"3/22/1995 06:56:00 PM",9.2200,48.5960,0.0000]
[8520,"3/22/1995 09:20:00 AM",9.2200,48.5960,0.0000]
[8520,"3/22/1995 10:08:00 PM",9.2200,48.5960,0.0000]
[8520,"3/22/1995 12:31:59 PM",9.2200,48.5960,0.0000]
[8520,"3/23/1995 01:19:59 AM",8.9100,48.0380,0.0000]
[8520,"3/23/1995 02:07:59 PM",8.5900,47.4620,0.0000]
[8520,"3/23/1995 04:31:59 AM",8.4400,47.1920,0.0000]
[8520,"3/23/1995 05:19:59 PM",8.9100,48.0380,0.0000]
[8520,"3/23/1995 07:44:00 AM",8.4400,47.1920,0.0000]
[8520,"3/23/1995 08:32:00 PM",9.2200,48.5960,0.0000]
[8520,"3/23/1995 10:56:00 AM",8.5900,47.4620,0.0000]
[8520,"3/23/1995 11:44:00 PM",9.2200,48.5960,0.0000]
[8520,"3/24/1995 02:55:59 AM",9.0600,48.3080,0.0000]
[8520,"3/24/1995 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"3/24/1995 06:08:00 AM",8.9100,48.0380,0.0000]
[8520,"3/24/1995 06:56:00 PM",9.6800,49.4240,0.0000]
[8520,"3/24/1995 09:20:00 AM",8.7500,47.7500,0.0000]
[8520,"3/24/1995 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"3/24/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"3/25/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"3/25/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"3/25/1995 04:31:59 AM",9.0600,48.3080,0.0000]
[8520,"3/25/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"3/25/1995 07:44:00 AM",8.9100,48.0380,0.0000]
[8520,"3/25/1995 08:32:00 PM",9.9900,49.9820,0.0000]
[8520,"3/25/1995 10:56:00 AM",8.5900,47.4620,0.0000]
[8520,"3/25/1995 11:44:00 PM",9.6800,49.4240,0.0000]
[8520,"3/26/1995 02:55:59 AM",9.3700,48.8660,0.0000]
[8520,"3/26/1995 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"3/26/1995 06:08:00 AM",8.9100,48.0380,0.0000]
[8520,"3/26/1995 06:56:00 PM",9.9900,49.9820,0.0000]
[8520,"3/26/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"3/26/1995 10:08:00 PM",10.1500,50.2700,0.0000]
[8520,"3/26/1995 12:31:59 PM",8.4400,47.1920,0.0000]
[8520,"3/27/1995 01:19:59 AM",9.6800,49.4240,0.0000]
[8520,"3/27/1995 02:07:59 PM",8.7500,47.7500,0.0000]
[8520,"3/27/1995 04:31:59 AM",9.2200,48.5960,0.0000]
[8520,"3/27/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"3/27/1995 07:44:00 AM",8.9100,48.0380,0.0000]
[8520,"3/27/1995 08:32:00 PM",10.1500,50.2700,0.0000]
[8520,"3/27/1995 10:56:00 AM",8.4400,47.1920,0.0000]
[8520,"3/27/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"3/28/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"3/28/1995 03:43:59 PM",9.2200,48.5960,0.0000]
[8520,"3/28/1995 06:08:00 AM",9.2200,48.5960,0.0000]
[8520,"3/28/1995 06:56:00 PM",10.1500,50.2700,0.0000]
[8520,"3/28/1995 09:20:00 AM",8.7500,47.7500,0.0000]
[8520,"3/28/1995 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"3/28/1995 12:31:59 PM",8.4400,47.1920,0.0000]
[8520,"3/29/1995 01:19:59 AM",10.1500,50.2700,0.0000]
[8520,"3/29/1995 02:07:59 PM",8.9100,48.0380,0.0000]
[8520,"3/29/1995 04:31:59 AM",9.6800,49.4240,0.0000]
[8520,"3/29/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"3/29/1995 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"3/29/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"3/29/1995 10:56:00 AM",8.7500,47.7500,0.0000]
[8520,"3/29/1995 11:44:00 PM",10.1500,50.2700,0.0000]
[8520,"3/3/1995 01:19:59 AM",10.6100,51.0980,0.0000]
[8520,"3/3/1995 02:07:59 PM",10.3100,50.5580,0.0000]
[8520,"3/3/1995 04:31:59 AM",10.4600,50.8280,0.0000]
[8520,"3/3/1995 05:19:59 PM",10.3100,50.5580,0.0000]
[8520,"3/3/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"3/3/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"3/3/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"3/3/1995 11:44:00 PM",10.1500,50.2700,0.0000]
[8520,"3/30/1995 02:55:59 AM",9.8400,49.7120,0.0000]
[8520,"3/30/1995 03:43:59 PM",9.5300,49.1540,0.0000]
[8520,"3/30/1995 06:08:00 AM",9.3700,48.8660,0.0000]
[8520,"3/30/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"3/30/1995 09:20:00 AM",8.9100,48.0380,0.0000]
[8520,"3/30/1995 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"3/30/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"3/31/1995 01:19:59 AM",10.3100,50.5580,0.0000]
[8520,"3/31/1995 02:07:59 PM",8.9100,48.0380,0.0000]
[8520,"3/31/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"3/31/1995 05:19:59 PM",9.0600,48.3080,0.0000]
[8520,"3/31/1995 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"3/31/1995 08:32:00 PM",9.3700,48.8660,0.0000]
[8520,"3/31/1995 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"3/31/1995 11:44:00 PM",9.3700,48.8660,0.0000]
[8520,"3/4/1995 02:55:59 AM",10.1500,50.2700,0.0000]
[8520,"3/4/1995 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"3/4/1995 06:08:00 AM",10.1500,50.2700,0.0000]
[8520,"3/4/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"3/4/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"3/4/1995 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"3/4/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"3/5/1995 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"3/5/1995 02:07:59 PM",9.5300,49.1540,0.0000]
[8520,"3/5/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"3/5/1995 05:19:59 PM",9.6800,49.4240,0.0000]
[8520,"3/5/1995 07:44:00 AM",9.8400,49.7120,0.0000]
[8520,"3/5/1995 08:32:00 PM",9.6800,49.4240,0.0000]
[8520,"3/5/1995 10:56:00 AM",9.6800,49.4240,0.0000]
[8520,"3/5/1995 11:44:00 PM",9.6800,49.4240,0.0000]
[8520,"3/6/1995 02:55:59 AM",9.5300,49.1540,0.0000]
[8520,"3/6/1995 03:43:59 PM",9.0600,48.3080,0.0000]
[8520,"3/6/1995 06:08:00 AM",9.5300,49.1540,0.0000]
[8520,"3/6/1995 06:56:00 PM",9.2200,48.5960,0.0000]
[8520,"3/6/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"3/6/1995 10:08:00 PM",9.2200,48.5960,0.0000]
[8520,"3/6/1995 12:31:59 PM",9.2200,48.5960,0.0000]
[8520,"3/7/1995 01:19:59 AM",9.2200,48.5960,0.0000]
[8520,"3/7/1995 02:07:59 PM",8.9100,48.0380,0.0000]
[8520,"3/7/1995 04:31:59 AM",9.0600,48.3080,0.0000]
[8520,"3/7/1995 05:19:59 PM",8.9100,48.0380,0.0000]
[8520,"3/7/1995 07:44:00 AM",9.0600,48.3080,0.0000]
[8520,"3/7/1995 08:32:00 PM",8.9100,48.0380,0.0000]
[8520,"3/7/1995 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"3/7/1995 11:44:00 PM",8.9100,48.0380,0.0000]
[8520,"3/8/1995 02:55:59 AM",8.9100,48.0380,0.0000]
[8520,"3/8/1995 03:43:59 PM",9.0600,48.3080,0.0000]
[8520,"3/8/1995 06:08:00 AM",8.9100,48.0380,0.0000]
[8520,"3/8/1995 06:56:00 PM",9.3700,48.8660,0.0000]
[8520,"3/8/1995 09:20:00 AM",8.9100,48.0380,0.0000]
[8520,"3/8/1995 10:08:00 PM",9.5300,49.1540,0.0000]
[8520,"3/8/1995 12:31:59 PM",8.9100,48.0380,0.0000]
[8520,"3/9/1995 01:19:59 AM",10.6100,51.0980,0.0000]
[8520,"3/9/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"3/9/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"3/9/1995 05:19:59 PM",10.6100,51.0980,0.0000]
[8520,"3/9/1995 07:44:00 AM",10.9200,51.6560,0.0000]
[8520,"3/9/1995 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"3/9/1995 10:56:00 AM",10.7700,51.3860,0.0000]
[8520,"3/9/1995 11:44:00 PM",10.4600,50.8280,0.0000]
[8520,"4/1/1995 02:55:59 AM",9.3700,48.8660,0.0000]
[8520,"4/1/1995 03:43:59 PM",9.9900,49.9820,0.0000]
[8520,"4/1/1995 06:08:00 AM",9.3700,48.8660,0.0000]
[8520,"4/1/1995 06:56:00 PM",10.7700,51.3860,0.0000]
[8520,"4/1/1995 09:20:00 AM",9.2200,48.5960,0.0000]
[8520,"4/1/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"4/1/1995 12:31:59 PM",9.2200,48.5960,0.0000]
[8520,"4/10/1995 01:19:59 AM",9.9900,49.9820,0.0000]
[8520,"4/10/1995 02:07:59 PM",9.3700,48.8660,0.0000]
[8520,"4/10/1995 04:31:59 AM",9.5300,49.1540,0.0000]
[8520,"4/10/1995 05:19:59 PM",10.3100,50.5580,0.0000]
[8520,"4/10/1995 07:44:00 AM",9.0600,48.3080,0.0000]
[8520,"4/10/1995 08:32:00 PM",10.6100,51.0980,0.0000]
[8520,"4/10/1995 10:56:00 AM",8.7500,47.7500,0.0000]
[8520,"4/10/1995 11:44:00 PM",10.6100,51.0980,0.0000]
[8520,"4/11/1995 02:55:59 AM",10.3100,50.5580,0.0000]
[8520,"4/11/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"4/11/1995 06:08:00 AM",9.9900,49.9820,0.0000]
[8520,"4/11/1995 06:56:00 PM",11.3800,52.4840,0.0000]
[8520,"4/11/1995 09:20:00 AM",9.8400,49.7120,0.0000]
[8520,"4/11/1995 10:08:00 PM",11.3800,52.4840,0.0000]
[8520,"4/11/1995 12:31:59 PM",9.9900,49.9820,0.0000]
[8520,"4/12/1995 01:19:59 AM",11.2300,52.2140,0.0000]
[8520,"4/12/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"4/12/1995 04:31:59 AM",11.0700,51.9260,0.0000]
[8520,"4/12/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"4/12/1995 07:44:00 AM",10.9200,51.6560,0.0000]
[8520,"4/12/1995 08:32:00 PM",10.7700,51.3860,0.0000]
[8520,"4/12/1995 10:56:00 AM",10.7700,51.3860,0.0000]
[8520,"4/12/1995 11:44:00 PM",10.6100,51.0980,0.0000]
[8520,"4/13/1995 02:55:59 AM",10.3100,50.5580,0.0000]
[8520,"4/13/1995 03:43:59 PM",10.3100,50.5580,0.0000]
[8520,"4/13/1995 06:08:00 AM",9.9900,49.9820,0.0000]
[8520,"4/13/1995 06:56:00 PM",10.6100,51.0980,0.0000]
[8520,"4/13/1995 09:20:00 AM",9.8400,49.7120,0.0000]
[8520,"4/13/1995 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"4/13/1995 12:31:59 PM",9.9900,49.9820,0.0000]
[8520,"4/14/1995 01:19:59 AM",9.9900,49.9820,0.0000]
[8520,"4/14/1995 02:07:59 PM",9.5300,49.1540,0.0000]
[8520,"4/14/1995 04:31:59 AM",9.6800,49.4240,0.0000]
[8520,"4/14/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"4/14/1995 07:44:00 AM",9.3700,48.8660,0.0000]
[8520,"4/14/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"4/14/1995 10:56:00 AM",9.2200,48.5960,0.0000]
[8520,"4/14/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"4/15/1995 02:55:59 AM",9.5300,49.1540,0.0000]
[8520,"4/15/1995 03:43:59 PM",8.4400,47.1920,0.0000]
[8520,"4/15/1995 06:08:00 AM",9.0600,48.3080,0.0000]
[8520,"4/15/1995 06:56:00 PM",8.7500,47.7500,0.0000]
[8520,"4/15/1995 09:20:00 AM",8.7500,47.7500,0.0000]
[8520,"4/15/1995 10:08:00 PM",8.9100,48.0380,0.0000]
[8520,"4/15/1995 12:31:59 PM",8.5900,47.4620,0.0000]
[8520,"4/16/1995 01:19:59 AM",8.7500,47.7500,0.0000]
[8520,"4/16/1995 02:07:59 PM",8.7500,47.7500,0.0000]
[8520,"4/16/1995 04:31:59 AM",8.5900,47.4620,0.0000]
[8520,"4/16/1995 05:19:59 PM",9.8400,49.7120,0.0000]
[8520,"4/16/1995 07:44:00 AM",8.4400,47.1920,0.0000]
[8520,"4/16/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"4/16/1995 10:56:00 AM",8.2900,46.9220,0.0000]
[8520,"4/16/1995 11:44:00 PM",10.3100,50.5580,0.0000]
[8520,"4/17/1995 02:55:59 AM",9.9900,49.9820,0.0000]
[8520,"4/17/1995 03:43:59 PM",9.6800,49.4240,0.0000]
[8520,"4/17/1995 06:08:00 AM",9.6800,49.4240,0.0000]
[8520,"4/17/1995 06:56:00 PM",10.1500,50.2700,0.0000]
[8520,"4/17/1995 09:20:00 AM",9.3700,48.8660,0.0000]
[8520,"4/17/1995 10:08:00 PM",10.1500,50.2700,0.0000]
[8520,"4/17/1995 12:31:59 PM",9.3700,48.8660,0.0000]
[8520,"4/18/1995 01:19:59 AM",9.9900,49.9820,0.0000]
[8520,"4/18/1995 02:07:59 PM",9.3700,48.8660,0.0000]
[8520,"4/18/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"4/18/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"4/18/1995 07:44:00 AM",9.3700,48.8660,0.0000]
[8520,"4/18/1995 08:32:00 PM",10.3100,50.5580,0.0000]
[8520,"4/18/1995 10:56:00 AM",9.0600,48.3080,0.0000]
[8520,"4/18/1995 11:44:00 PM",10.1500,50.2700,0.0000]
[8520,"4/19/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"4/19/1995 03:43:59 PM",9.5300,49.1540,0.0000]
[8520,"4/19/1995 06:08:00 AM",9.3700,48.8660,0.0000]
[8520,"4/19/1995 06:56:00 PM",9.8400,49.7120,0.0000]
[8520,"4/19/1995 09:20:00 AM",8.9100,48.0380,0.0000]
[8520,"4/19/1995 10:08:00 PM",9.8400,49.7120,0.0000]
[8520,"4/19/1995 12:31:59 PM",8.7500,47.7500,0.0000]
[8520,"4/2/1995 01:19:59 AM",10.3100,50.5580,0.0000]
[8520,"4/2/1995 02:07:59 PM",9.0600,48.3080,0.0000]
[8520,"4/2/1995 04:31:59 AM",9.8400,49.7120,0.0000]
[8520,"4/2/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"4/2/1995 07:44:00 AM",9.3700,48.8660,0.0000]
[8520,"4/2/1995 08:32:00 PM",10.7700,51.3860,0.0000]
[8520,"4/2/1995 10:56:00 AM",8.9100,48.0380,0.0000]
[8520,"4/2/1995 11:44:00 PM",10.6100,51.0980,0.0000]
[8520,"4/20/1995 01:19:59 AM",9.6800,49.4240,0.0000]
[8520,"4/20/1995 02:07:59 PM",9.3700,48.8660,0.0000]
[8520,"4/20/1995 04:31:59 AM",9.5300,49.1540,0.0000]
[8520,"4/20/1995 05:19:59 PM",9.9900,49.9820,0.0000]
[8520,"4/20/1995 07:44:00 AM",9.2200,48.5960,0.0000]
[8520,"4/20/1995 08:32:00 PM",10.1500,50.2700,0.0000]
[8520,"4/20/1995 10:56:00 AM",9.0600,48.3080,0.0000]
[8520,"4/20/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"4/21/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"4/21/1995 03:43:59 PM",9.3700,48.8660,0.0000]
[8520,"4/21/1995 06:08:00 AM",9.2200,48.5960,0.0000]
[8520,"4/21/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"4/21/1995 09:20:00 AM",8.5900,47.4620,0.0000]
[8520,"4/21/1995 10:08:00 PM",10.6100,51.0980,0.0000]
[8520,"4/21/1995 12:31:59 PM",8.5900,47.4620,0.0000]
[8520,"4/22/1995 01:19:59 AM",10.3100,50.5580,0.0000]
[8520,"4/22/1995 02:07:59 PM",9.5300,49.1540,0.0000]
[8520,"4/22/1995 04:31:59 AM",9.9900,49.9820,0.0000]
[8520,"4/22/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"4/22/1995 07:44:00 AM",9.5300,49.1540,0.0000]
[8520,"4/22/1995 08:32:00 PM",11.3800,52.4840,0.0000]
[8520,"4/22/1995 10:56:00 AM",9.0600,48.3080,0.0000]
[8520,"4/22/1995 11:44:00 PM",11.2300,52.2140,0.0000]
[8520,"4/23/1995 02:55:59 AM",10.9200,51.6560,0.0000]
[8520,"4/23/1995 03:43:59 PM",10.7700,51.3860,0.0000]
[8520,"4/23/1995 06:08:00 AM",10.4600,50.8280,0.0000]
[8520,"4/23/1995 06:56:00 PM",11.8500,53.3300,0.0000]
[8520,"4/23/1995 09:20:00 AM",9.9900,49.9820,0.0000]
[8520,"4/23/1995 10:08:00 PM",12.0100,53.6180,0.0000]
[8520,"4/23/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"4/24/1995 01:19:59 AM",11.8500,53.3300,0.0000]
[8520,"4/24/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"4/24/1995 04:31:59 AM",11.5400,52.7720,0.0000]
[8520,"4/24/1995 05:19:59 PM",12.0100,53.6180,0.0000]
[8520,"4/24/1995 07:44:00 AM",11.0700,51.9260,0.0000]
[8520,"4/24/1995 08:32:00 PM",12.6300,54.7340,0.0000]
[8520,"4/24/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"4/24/1995 11:44:00 PM",12.4700,54.4460,0.0000]
[8520,"4/25/1995 02:55:59 AM",12.0100,53.6180,0.0000]
[8520,"4/25/1995 03:43:59 PM",11.6900,53.0420,0.0000]
[8520,"4/25/1995 06:08:00 AM",11.5400,52.7720,0.0000]
[8520,"4/25/1995 06:56:00 PM",12.6300,54.7340,0.0000]
[8520,"4/25/1995 09:20:00 AM",11.0700,51.9260,0.0000]
[8520,"4/25/1995 10:08:00 PM",12.7800,55.0040,0.0000]
[8520,"4/25/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"4/26/1995 01:19:59 AM",12.3200,54.1760,0.0000]
[8520,"4/26/1995 02:07:59 PM",11.0700,51.9260,0.0000]
[8520,"4/26/1995 04:31:59 AM",11.8500,53.3300,0.0000]
[8520,"4/26/1995 05:19:59 PM",11.6900,53.0420,0.0000]
[8520,"4/26/1995 07:44:00 AM",11.3800,52.4840,0.0000]
[8520,"4/26/1995 08:32:00 PM",12.0100,53.6180,0.0000]
[8520,"4/26/1995 10:56:00 AM",11.0700,51.9260,0.0000]
[8520,"4/26/1995 11:44:00 PM",11.8500,53.3300,0.0000]
[8520,"4/27/1995 02:55:59 AM",11.3800,52.4840,0.0000]
[8520,"4/27/1995 03:43:59 PM",11.0700,51.9260,0.0000]
[8520,"4/27/1995 06:08:00 AM",11.0700,51.9260,0.0000]
[8520,"4/27/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"4/27/1995 09:20:00 AM",10.9200,51.6560,0.0000]
[8520,"4/27/1995 10:08:00 PM",11.2300,52.2140,0.0000]
[8520,"4/27/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"4/28/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"4/28/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"4/28/1995 04:31:59 AM",10.9200,51.6560,0.0000]
[8520,"4/28/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"4/28/1995 07:44:00 AM",10.7700,51.3860,0.0000]
[8520,"4/28/1995 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"4/28/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"4/28/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"4/29/1995 02:55:59 AM",10.7700,51.3860,0.0000]
[8520,"4/29/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"4/29/1995 06:08:00 AM",10.7700,51.3860,0.0000]
[8520,"4/29/1995 06:56:00 PM",11.3800,52.4840,0.0000]
[8520,"4/29/1995 09:20:00 AM",10.6100,51.0980,0.0000]
[8520,"4/29/1995 10:08:00 PM",11.5400,52.7720,0.0000]
[8520,"4/29/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"4/3/1995 02:55:59 AM",10.4600,50.8280,0.0000]
[8520,"4/3/1995 03:43:59 PM",10.1500,50.2700,0.0000]
[8520,"4/3/1995 06:08:00 AM",9.9900,49.9820,0.0000]
[8520,"4/3/1995 06:56:00 PM",11.0700,51.9260,0.0000]
[8520,"4/3/1995 09:20:00 AM",9.5300,49.1540,0.0000]
[8520,"4/3/1995 10:08:00 PM",11.3800,52.4840,0.0000]
[8520,"4/3/1995 12:31:59 PM",9.2200,48.5960,0.0000]
[8520,"4/30/1995 01:19:59 AM",11.2300,52.2140,0.0000]
[8520,"4/30/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"4/30/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"4/30/1995 05:19:59 PM",10.7700,51.3860,0.0000]
[8520,"4/30/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"4/30/1995 08:32:00 PM",10.9200,51.6560,0.0000]
[8520,"4/30/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"4/30/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"4/4/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"4/4/1995 02:07:59 PM",9.9900,49.9820,0.0000]
[8520,"4/4/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"4/4/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"4/4/1995 07:44:00 AM",10.3100,50.5580,0.0000]
[8520,"4/4/1995 08:32:00 PM",11.5400,52.7720,0.0000]
[8520,"4/4/1995 10:56:00 AM",9.8400,49.7120,0.0000]
[8520,"4/4/1995 11:44:00 PM",11.3800,52.4840,0.0000]
[8520,"4/5/1995 02:55:59 AM",11.0700,51.9260,0.0000]
[8520,"4/5/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"4/5/1995 06:08:00 AM",11.0700,51.9260,0.0000]
[8520,"4/5/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"4/5/1995 09:20:00 AM",10.7700,51.3860,0.0000]
[8520,"4/5/1995 10:08:00 PM",11.2300,52.2140,0.0000]
[8520,"4/5/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"4/6/1995 01:19:59 AM",11.2300,52.2140,0.0000]
[8520,"4/6/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"4/6/1995 04:31:59 AM",11.0700,51.9260,0.0000]
[8520,"4/6/1995 05:19:59 PM",11.2300,52.2140,0.0000]
[8520,"4/6/1995 07:44:00 AM",10.9200,51.6560,0.0000]
[8520,"4/6/1995 08:32:00 PM",11.2300,52.2140,0.0000]
[8520,"4/6/1995 10:56:00 AM",10.7700,51.3860,0.0000]
[8520,"4/6/1995 11:44:00 PM",11.2300,52.2140,0.0000]
[8520,"4/7/1995 02:55:59 AM",10.9200,51.6560,0.0000]
[8520,"4/7/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"4/7/1995 06:08:00 AM",10.7700,51.3860,0.0000]
[8520,"4/7/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"4/7/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"4/7/1995 10:08:00 PM",10.3100,50.5580,0.0000]
[8520,"4/7/1995 12:31:59 PM",10.6100,51.0980,0.0000]
[8520,"4/8/1995 01:19:59 AM",9.8400,49.7120,0.0000]
[8520,"4/8/1995 02:07:59 PM",9.9900,49.9820,0.0000]
[8520,"4/8/1995 04:31:59 AM",9.6800,49.4240,0.0000]
[8520,"4/8/1995 05:19:59 PM",10.3100,50.5580,0.0000]
[8520,"4/8/1995 07:44:00 AM",9.5300,49.1540,0.0000]
[8520,"4/8/1995 08:32:00 PM",10.4600,50.8280,0.0000]
[8520,"4/8/1995 10:56:00 AM",9.5300,49.1540,0.0000]
[8520,"4/8/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"4/9/1995 02:55:59 AM",9.6800,49.4240,0.0000]
[8520,"4/9/1995 03:43:59 PM",9.8400,49.7120,0.0000]
[8520,"4/9/1995 06:08:00 AM",9.2200,48.5960,0.0000]
[8520,"4/9/1995 06:56:00 PM",10.4600,50.8280,0.0000]
[8520,"4/9/1995 09:20:00 AM",8.9100,48.0380,0.0000]
[8520,"4/9/1995 10:08:00 PM",10.4600,50.8280,0.0000]
[8520,"4/9/1995 12:31:59 PM",8.9100,48.0380,0.0000]
[8520,"5/1/1995 02:55:59 AM",10.9200,51.6560,0.0000]
[8520,"5/1/1995 03:43:59 PM",11.0700,51.9260,0.0000]
[8520,"5/1/1995 06:08:00 AM",10.9200,51.6560,0.0000]
[8520,"5/1/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"5/1/1995 09:20:00 AM",10.9200,51.6560,0.0000]
[8520,"5/1/1995 10:08:00 PM",11.2300,52.2140,0.0000]
[8520,"5/1/1995 12:31:59 PM",10.9200,51.6560,0.0000]
[8520,"5/10/1995 01:19:59 AM",10.9200,51.6560,0.0000]
[8520,"5/10/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"5/10/1995 04:31:59 AM",10.6100,51.0980,0.0000]
[8520,"5/10/1995 05:19:59 PM",11.2300,52.2140,0.0000]
[8520,"5/10/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"5/10/1995 08:32:00 PM",11.3800,52.4840,0.0000]
[8520,"5/10/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"5/10/1995 11:44:00 PM",11.2300,52.2140,0.0000]
[8520,"5/11/1995 02:55:59 AM",11.0700,51.9260,0.0000]
[8520,"5/11/1995 03:43:59 PM",11.3800,52.4840,0.0000]
[8520,"5/11/1995 06:08:00 AM",10.9200,51.6560,0.0000]
[8520,"5/11/1995 06:56:00 PM",12.0100,53.6180,0.0000]
[8520,"5/11/1995 09:20:00 AM",10.6100,51.0980,0.0000]
[8520,"5/11/1995 10:08:00 PM",12.0100,53.6180,0.0000]
[8520,"5/11/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"5/12/1995 01:19:59 AM",11.6900,53.0420,0.0000]
[8520,"5/12/1995 02:07:59 PM",10.1500,50.2700,0.0000]
[8520,"5/12/1995 04:31:59 AM",11.2300,52.2140,0.0000]
[8520,"5/12/1995 05:19:59 PM",10.1500,50.2700,0.0000]
[8520,"5/12/1995 07:44:00 AM",10.7700,51.3860,0.0000]
[8520,"5/12/1995 08:32:00 PM",10.1500,50.2700,0.0000]
[8520,"5/12/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"5/12/1995 11:44:00 PM",9.9900,49.9820,0.0000]
[8520,"5/13/1995 02:55:59 AM",9.9900,49.9820,0.0000]
[8520,"5/13/1995 03:43:59 PM",10.4600,50.8280,0.0000]
[8520,"5/13/1995 06:08:00 AM",9.8400,49.7120,0.0000]
[8520,"5/13/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"5/13/1995 09:20:00 AM",9.6800,49.4240,0.0000]
[8520,"5/13/1995 10:08:00 PM",11.3800,52.4840,0.0000]
[8520,"5/13/1995 12:31:59 PM",9.8400,49.7120,0.0000]
[8520,"5/14/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"5/14/1995 02:07:59 PM",10.7700,51.3860,0.0000]
[8520,"5/14/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"5/14/1995 05:19:59 PM",12.0100,53.6180,0.0000]
[8520,"5/14/1995 07:44:00 AM",10.4600,50.8280,0.0000]
[8520,"5/14/1995 08:32:00 PM",12.4700,54.4460,0.0000]
[8520,"5/14/1995 10:56:00 AM",10.3100,50.5580,0.0000]
[8520,"5/14/1995 11:44:00 PM",12.3200,54.1760,0.0000]
[8520,"5/15/1995 02:55:59 AM",12.0100,53.6180,0.0000]
[8520,"5/15/1995 03:43:59 PM",12.1600,53.8880,0.0000]
[8520,"5/15/1995 06:08:00 AM",11.6900,53.0420,0.0000]
[8520,"5/15/1995 06:56:00 PM",12.7800,55.0040,0.0000]
[8520,"5/15/1995 09:20:00 AM",11.3800,52.4840,0.0000]
[8520,"5/15/1995 10:08:00 PM",12.7800,55.0040,0.0000]
[8520,"5/15/1995 12:31:59 PM",11.3800,52.4840,0.0000]
[8520,"5/16/1995 01:19:59 AM",12.4700,54.4460,0.0000]
[8520,"5/16/1995 02:07:59 PM",11.3800,52.4840,0.0000]
[8520,"5/16/1995 04:31:59 AM",12.1600,53.8880,0.0000]
[8520,"5/16/1995 05:19:59 PM",12.4700,54.4460,0.0000]
[8520,"5/16/1995 07:44:00 AM",11.6900,53.0420,0.0000]
[8520,"5/16/1995 08:32:00 PM",12.9400,55.2920,0.0000]
[8520,"5/16/1995 10:56:00 AM",11.2300,52.2140,0.0000]
[8520,"5/16/1995 11:44:00 PM",12.7800,55.0040,0.0000]
[8520,"5/17/1995 02:55:59 AM",12.4700,54.4460,0.0000]
[8520,"5/17/1995 03:43:59 PM",12.7800,55.0040,0.0000]
[8520,"5/17/1995 06:08:00 AM",12.1600,53.8880,0.0000]
[8520,"5/17/1995 06:56:00 PM",13.8700,56.9660,0.0000]
[8520,"5/17/1995 09:20:00 AM",11.6900,53.0420,0.0000]
[8520,"5/17/1995 10:08:00 PM",13.8700,56.9660,0.0000]
[8520,"5/17/1995 12:31:59 PM",11.8500,53.3300,0.0000]
[8520,"5/18/1995 01:19:59 AM",13.4000,56.1200,0.0000]
[8520,"5/18/1995 02:07:59 PM",12.0100,53.6180,0.0000]
[8520,"5/18/1995 04:31:59 AM",12.7800,55.0040,0.0000]
[8520,"5/18/1995 05:19:59 PM",13.2500,55.8500,0.0000]
[8520,"5/18/1995 07:44:00 AM",12.1600,53.8880,0.0000]
[8520,"5/18/1995 08:32:00 PM",13.8700,56.9660,0.0000]
[8520,"5/18/1995 10:56:00 AM",11.5400,52.7720,0.0000]
[8520,"5/18/1995 11:44:00 PM",13.7100,56.6780,0.0000]
[8520,"5/19/1995 02:55:59 AM",13.2500,55.8500,0.0000]
[8520,"5/19/1995 03:43:59 PM",12.6300,54.7340,0.0000]
[8520,"5/19/1995 06:08:00 AM",12.6300,54.7340,0.0000]
[8520,"5/19/1995 06:56:00 PM",13.8700,56.9660,0.0000]
[8520,"5/19/1995 09:20:00 AM",12.0100,53.6180,0.0000]
[8520,"5/19/1995 10:08:00 PM",14.0200,57.2360,0.0000]
[8520,"5/19/1995 12:31:59 PM",11.6900,53.0420,0.0000]
[8520,"5/2/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"5/2/1995 02:07:59 PM",10.9200,51.6560,0.0000]
[8520,"5/2/1995 04:31:59 AM",10.9200,51.6560,0.0000]
[8520,"5/2/1995 05:19:59 PM",11.6900,53.0420,0.0000]
[8520,"5/2/1995 07:44:00 AM",10.7700,51.3860,0.0000]
[8520,"5/2/1995 08:32:00 PM",12.0100,53.6180,0.0000]
[8520,"5/2/1995 10:56:00 AM",10.6100,51.0980,0.0000]
[8520,"5/2/1995 11:44:00 PM",11.8500,53.3300,0.0000]
[8520,"5/20/1995 01:19:59 AM",13.7100,56.6780,0.0000]
[8520,"5/20/1995 02:07:59 PM",12.6300,54.7340,0.0000]
[8520,"5/20/1995 04:31:59 AM",13.0900,55.5620,0.0000]
[8520,"5/20/1995 05:19:59 PM",13.7100,56.6780,0.0000]
[8520,"5/20/1995 07:44:00 AM",12.6300,54.7340,0.0000]
[8520,"5/20/1995 08:32:00 PM",14.1800,57.5240,0.0000]
[8520,"5/20/1995 10:56:00 AM",12.1600,53.8880,0.0000]
[8520,"5/20/1995 11:44:00 PM",14.0200,57.2360,0.0000]
[8520,"5/21/1995 02:55:59 AM",13.5600,56.4080,0.0000]
[8520,"5/21/1995 03:43:59 PM",12.6300,54.7340,0.0000]
[8520,"5/21/1995 06:08:00 AM",13.0900,55.5620,0.0000]
[8520,"5/21/1995 06:56:00 PM",12.7800,55.0040,0.0000]
[8520,"5/21/1995 09:20:00 AM",12.7800,55.0040,0.0000]
[8520,"5/21/1995 10:08:00 PM",12.7800,55.0040,0.0000]
[8520,"5/21/1995 12:31:59 PM",12.6300,54.7340,0.0000]
[8520,"5/22/1995 01:19:59 AM",12.4700,54.4460,0.0000]
[8520,"5/22/1995 02:07:59 PM",12.0100,53.6180,0.0000]
[8520,"5/22/1995 04:31:59 AM",12.1600,53.8880,0.0000]
[8520,"5/22/1995 05:19:59 PM",13.2500,55.8500,0.0000]
[8520,"5/22/1995 07:44:00 AM",11.6900,53.0420,0.0000]
[8520,"5/22/1995 08:32:00 PM",14.0200,57.2360,0.0000]
[8520,"5/22/1995 10:56:00 AM",11.3800,52.4840,0.0000]
[8520,"5/22/1995 11:44:00 PM",14.0200,57.2360,0.0000]
[8520,"5/23/1995 02:55:59 AM",13.5600,56.4080,0.0000]
[8520,"5/23/1995 03:43:59 PM",13.4000,56.1200,0.0000]
[8520,"5/23/1995 06:08:00 AM",12.9400,55.2920,0.0000]
[8520,"5/23/1995 06:56:00 PM",14.6400,58.3520,0.0000]
[8520,"5/23/1995 09:20:00 AM",12.4700,54.4460,0.0000]
[8520,"5/23/1995 10:08:00 PM",14.8000,58.6400,0.0000]
[8520,"5/23/1995 12:31:59 PM",12.4700,54.4460,0.0000]
[8520,"5/24/1995 01:19:59 AM",14.3300,57.7940,0.0000]
[8520,"5/24/1995 02:07:59 PM",12.9400,55.2920,0.0000]
[8520,"5/24/1995 04:31:59 AM",13.7100,56.6780,0.0000]
[8520,"5/24/1995 05:19:59 PM",14.1800,57.5240,0.0000]
[8520,"5/24/1995 07:44:00 AM",12.9400,55.2920,0.0000]
[8520,"5/24/1995 08:32:00 PM",14.9600,58.9280,0.0000]
[8520,"5/24/1995 10:56:00 AM",12.6300,54.7340,0.0000]
[8520,"5/24/1995 11:44:00 PM",14.9600,58.9280,0.0000]
[8520,"5/25/1995 02:55:59 AM",14.4900,58.0820,0.0000]
[8520,"5/25/1995 03:43:59 PM",14.3300,57.7940,0.0000]
[8520,"5/25/1995 06:08:00 AM",13.8700,56.9660,0.0000]
[8520,"5/25/1995 06:56:00 PM",15.5900,60.0620,0.0000]
[8520,"5/25/1995 09:20:00 AM",13.2500,55.8500,0.0000]
[8520,"5/25/1995 10:08:00 PM",15.9100,60.6380,0.0000]
[8520,"5/25/1995 12:31:59 PM",13.4000,56.1200,0.0000]
[8520,"5/26/1995 01:19:59 AM",15.5900,60.0620,0.0000]
[8520,"5/26/1995 02:07:59 PM",13.8700,56.9660,0.0000]
[8520,"5/26/1995 04:31:59 AM",14.8000,58.6400,0.0000]
[8520,"5/26/1995 05:19:59 PM",14.8000,58.6400,0.0000]
[8520,"5/26/1995 07:44:00 AM",14.0200,57.2360,0.0000]
[8520,"5/26/1995 08:32:00 PM",15.4300,59.7740,0.0000]
[8520,"5/26/1995 10:56:00 AM",13.5600,56.4080,0.0000]
[8520,"5/26/1995 11:44:00 PM",15.2700,59.4860,0.0000]
[8520,"5/27/1995 02:55:59 AM",14.8000,58.6400,0.0000]
[8520,"5/27/1995 03:43:59 PM",14.4900,58.0820,0.0000]
[8520,"5/27/1995 06:08:00 AM",14.3300,57.7940,0.0000]
[8520,"5/27/1995 06:56:00 PM",15.7500,60.3500,0.0000]
[8520,"5/27/1995 09:20:00 AM",13.7100,56.6780,0.0000]
[8520,"5/27/1995 10:08:00 PM",15.7500,60.3500,0.0000]
[8520,"5/27/1995 12:31:59 PM",13.7100,56.6780,0.0000]
[8520,"5/28/1995 01:19:59 AM",15.2700,59.4860,0.0000]
[8520,"5/28/1995 02:07:59 PM",13.7100,56.6780,0.0000]
[8520,"5/28/1995 04:31:59 AM",14.4900,58.0820,0.0000]
[8520,"5/28/1995 05:19:59 PM",15.1200,59.2160,0.0000]
[8520,"5/28/1995 07:44:00 AM",13.7100,56.6780,0.0000]
[8520,"5/28/1995 08:32:00 PM",16.2200,61.1960,0.0000]
[8520,"5/28/1995 10:56:00 AM",13.2500,55.8500,0.0000]
[8520,"5/28/1995 11:44:00 PM",16.2200,61.1960,0.0000]
[8520,"5/29/1995 02:55:59 AM",15.7500,60.3500,0.0000]
[8520,"5/29/1995 03:43:59 PM",15.4300,59.7740,0.0000]
[8520,"5/29/1995 06:08:00 AM",14.9600,58.9280,0.0000]
[8520,"5/29/1995 06:56:00 PM",16.8600,62.3480,0.0000]
[8520,"5/29/1995 09:20:00 AM",14.3300,57.7940,0.0000]
[8520,"5/29/1995 10:08:00 PM",17.1800,62.9240,0.0000]
[8520,"5/29/1995 12:31:59 PM",14.3300,57.7940,0.0000]
[8520,"5/3/1995 02:55:59 AM",11.3800,52.4840,0.0000]
[8520,"5/3/1995 03:43:59 PM",10.6100,51.0980,0.0000]
[8520,"5/3/1995 06:08:00 AM",10.9200,51.6560,0.0000]
[8520,"5/3/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"5/3/1995 09:20:00 AM",10.4600,50.8280,0.0000]
[8520,"5/3/1995 10:08:00 PM",11.2300,52.2140,0.0000]
[8520,"5/3/1995 12:31:59 PM",10.1500,50.2700,0.0000]
[8520,"5/30/1995 01:19:59 AM",16.8600,62.3480,0.0000]
[8520,"5/30/1995 02:07:59 PM",15.2700,59.4860,0.0000]
[8520,"5/30/1995 04:31:59 AM",16.2200,61.1960,0.0000]
[8520,"5/30/1995 05:19:59 PM",16.5400,61.7720,0.0000]
[8520,"5/30/1995 07:44:00 AM",15.4300,59.7740,0.0000]
[8520,"5/30/1995 08:32:00 PM",17.1800,62.9240,0.0000]
[8520,"5/30/1995 10:56:00 AM",14.9600,58.9280,0.0000]
[8520,"5/30/1995 11:44:00 PM",17.1800,62.9240,0.0000]
[8520,"5/31/1995 02:55:59 AM",16.5400,61.7720,0.0000]
[8520,"5/31/1995 03:43:59 PM",16.0700,60.9260,0.0000]
[8520,"5/31/1995 06:08:00 AM",15.7500,60.3500,0.0000]
[8520,"5/31/1995 06:56:00 PM",17.3400,63.2120,0.0000]
[8520,"5/31/1995 09:20:00 AM",15.1200,59.2160,0.0000]
[8520,"5/31/1995 10:08:00 PM",17.6600,63.7880,0.0000]
[8520,"5/31/1995 12:31:59 PM",14.9600,58.9280,0.0000]
[8520,"5/4/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"5/4/1995 02:07:59 PM",10.6100,51.0980,0.0000]
[8520,"5/4/1995 04:31:59 AM",10.9200,51.6560,0.0000]
[8520,"5/4/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"5/4/1995 07:44:00 AM",10.6100,51.0980,0.0000]
[8520,"5/4/1995 08:32:00 PM",11.0700,51.9260,0.0000]
[8520,"5/4/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"5/4/1995 11:44:00 PM",10.9200,51.6560,0.0000]
[8520,"5/5/1995 02:55:59 AM",10.6100,51.0980,0.0000]
[8520,"5/5/1995 03:43:59 PM",10.7700,51.3860,0.0000]
[8520,"5/5/1995 06:08:00 AM",10.4600,50.8280,0.0000]
[8520,"5/5/1995 06:56:00 PM",11.2300,52.2140,0.0000]
[8520,"5/5/1995 09:20:00 AM",10.3100,50.5580,0.0000]
[8520,"5/5/1995 10:08:00 PM",11.2300,52.2140,0.0000]
[8520,"5/5/1995 12:31:59 PM",10.3100,50.5580,0.0000]
[8520,"5/6/1995 01:19:59 AM",11.0700,51.9260,0.0000]
[8520,"5/6/1995 02:07:59 PM",10.4600,50.8280,0.0000]
[8520,"5/6/1995 04:31:59 AM",10.7700,51.3860,0.0000]
[8520,"5/6/1995 05:19:59 PM",10.9200,51.6560,0.0000]
[8520,"5/6/1995 07:44:00 AM",10.6100,51.0980,0.0000]
[8520,"5/6/1995 08:32:00 PM",11.2300,52.2140,0.0000]
[8520,"5/6/1995 10:56:00 AM",10.4600,50.8280,0.0000]
[8520,"5/6/1995 11:44:00 PM",11.2300,52.2140,0.0000]
[8520,"5/7/1995 02:55:59 AM",11.0700,51.9260,0.0000]
[8520,"5/7/1995 03:43:59 PM",11.6900,53.0420,0.0000]
[8520,"5/7/1995 06:08:00 AM",10.9200,51.6560,0.0000]
[8520,"5/7/1995 06:56:00 PM",12.6300,54.7340,0.0000]
[8520,"5/7/1995 09:20:00 AM",10.7700,51.3860,0.0000]
[8520,"5/7/1995 10:08:00 PM",12.6300,54.7340,0.0000]
[8520,"5/7/1995 12:31:59 PM",10.7700,51.3860,0.0000]
[8520,"5/8/1995 01:19:59 AM",12.3200,54.1760,0.0000]
[8520,"5/8/1995 02:07:59 PM",11.5400,52.7720,0.0000]
[8520,"5/8/1995 04:31:59 AM",12.0100,53.6180,0.0000]
[8520,"5/8/1995 05:19:59 PM",12.3200,54.1760,0.0000]
[8520,"5/8/1995 07:44:00 AM",11.5400,52.7720,0.0000]
[8520,"5/8/1995 08:32:00 PM",12.6300,54.7340,0.0000]
[8520,"5/8/1995 10:56:00 AM",11.2300,52.2140,0.0000]
[8520,"5/8/1995 11:44:00 PM",12.3200,54.1760,0.0000]
[8520,"5/9/1995 02:55:59 AM",12.0100,53.6180,0.0000]
[8520,"5/9/1995 03:43:59 PM",10.9200,51.6560,0.0000]
[8520,"5/9/1995 06:08:00 AM",11.5400,52.7720,0.0000]
[8520,"5/9/1995 06:56:00 PM",11.0700,51.9260,0.0000]
[8520,"5/9/1995 09:20:00 AM",11.2300,52.2140,0.0000]
[8520,"5/9/1995 10:08:00 PM",11.0700,51.9260,0.0000]
[8520,"5/9/1995 12:31:59 PM",10.9200,51.6560,0.0000]
[8520,"6/1/1995 01:19:59 AM",17.1800,62.9240,0.0000]
[8520,"6/1/1995 02:07:59 PM",15.5900,60.0620,0.0000]
[8520,"6/1/1995 04:31:59 AM",16.5400,61.7720,0.0000]
[8520,"6/1/1995 05:19:59 PM",17.0200,62.6360,0.0000]
[8520,"6/1/1995 07:44:00 AM",15.7500,60.3500,0.0000]
[8520,"6/1/1995 08:32:00 PM",17.8200,64.0760,0.0000]
[8520,"6/1/1995 10:56:00 AM",15.1200,59.2160,0.0000]
[8520,"6/1/1995 11:44:00 PM",17.5000,63.5000,0.0000]
[8520,"6/10/1995 02:55:59 AM",15.1200,59.2160,0.0000]
[8520,"6/10/1995 03:43:59 PM",13.8700,56.9660,0.0000]
[8520,"6/10/1995 06:08:00 AM",14.4900,58.0820,0.0000]
[8520,"6/10/1995 06:56:00 PM",14.1800,57.5240,0.0000]
[8520,"6/10/1995 09:20:00 AM",13.8700,56.9660,0.0000]
[8520,"6/10/1995 10:08:00 PM",14.4900,58.0820,0.0000]
[8520,"6/10/1995 12:31:59 PM",13.7100,56.6780,0.0000]
[8520,"6/11/1995 01:19:59 AM",14.3300,57.7940,0.0000]
[8520,"6/11/1995 02:07:59 PM",13.7100,56.6780,0.0000]
[8520,"6/11/1995 04:31:59 AM",13.8700,56.9660,0.0000]
[8520,"6/11/1995 05:19:59 PM",15.1200,59.2160,0.0000]
[8520,"6/11/1995 07:44:00 AM",13.4000,56.1200,0.0000]
[8520,"6/11/1995 08:32:00 PM",16.0700,60.9260,0.0000]
[8520,"6/11/1995 10:56:00 AM",13.0900,55.5620,0.0000]
[8520,"6/11/1995 11:44:00 PM",15.9100,60.6380,0.0000]
[8520,"6/12/1995 02:55:59 AM",15.1200,59.2160,0.0000]
[8520,"6/12/1995 03:43:59 PM",14.1800,57.5240,0.0000]
[8520,"6/12/1995 06:08:00 AM",14.1800,57.5240,0.0000]
[8520,"6/12/1995 06:56:00 PM",15.4300,59.7740,0.0000]
[8520,"6/12/1995 09:20:00 AM",13.2500,55.8500,0.0000]
[8520,"6/12/1995 10:08:00 PM",15.7500,60.3500,0.0000]
[8520,"6/12/1995 12:31:59 PM",13.0900,55.5620,0.0000]
[8520,"6/13/1995 01:19:59 AM",15.4300,59.7740,0.0000]
[8520,"6/13/1995 02:07:59 PM",13.5600,56.4080,0.0000]
[8520,"6/13/1995 04:31:59 AM",14.8000,58.6400,0.0000]
[8520,"6/13/1995 05:19:59 PM",14.3300,57.7940,0.0000]
[8520,"6/13/1995 07:44:00 AM",14.0200,57.2360,0.0000]
[8520,"6/13/1995 08:32:00 PM",14.6400,58.3520,0.0000]
[8520,"6/13/1995 10:56:00 AM",13.4000,56.1200,0.0000]
[8520,"6/13/1995 11:44:00 PM",14.6400,58.3520,0.0000]
[8520,"6/14/1995 02:55:59 AM",14.3300,57.7940,0.0000]
[8520,"6/14/1995 06:08:00 AM",13.8700,56.9660,0.0000]
[8520,"6/2/1995 02:55:59 AM",16.8600,62.3480,0.0000]
[8520,"6/2/1995 03:43:59 PM",15.5900,60.0620,0.0000]
[8520,"6/2/1995 06:08:00 AM",16.0700,60.9260,0.0000]
[8520,"6/2/1995 06:56:00 PM",16.5400,61.7720,0.0000]
[8520,"6/2/1995 09:20:00 AM",15.4300,59.7740,0.0000]
[8520,"6/2/1995 10:08:00 PM",16.5400,61.7720,0.0000]
[8520,"6/2/1995 12:31:59 PM",14.9600,58.9280,0.0000]
[8520,"6/3/1995 01:19:59 AM",16.0700,60.9260,0.0000]
[8520,"6/3/1995 02:07:59 PM",14.6400,58.3520,0.0000]
[8520,"6/3/1995 04:31:59 AM",15.4300,59.7740,0.0000]
[8520,"6/3/1995 05:19:59 PM",16.0700,60.9260,0.0000]
[8520,"6/3/1995 07:44:00 AM",14.4900,58.0820,0.0000]
[8520,"6/3/1995 08:32:00 PM",16.8600,62.3480,0.0000]
[8520,"6/3/1995 10:56:00 AM",14.0200,57.2360,0.0000]
[8520,"6/3/1995 11:44:00 PM",16.8600,62.3480,0.0000]
[8520,"6/4/1995 02:55:59 AM",16.2200,61.1960,0.0000]
[8520,"6/4/1995 03:43:59 PM",14.8000,58.6400,0.0000]
[8520,"6/4/1995 06:08:00 AM",15.4300,59.7740,0.0000]
[8520,"6/4/1995 06:56:00 PM",15.7500,60.3500,0.0000]
[8520,"6/4/1995 09:20:00 AM",14.4900,58.0820,0.0000]
[8520,"6/4/1995 10:08:00 PM",16.0700,60.9260,0.0000]
[8520,"6/4/1995 12:31:59 PM",14.1800,57.5240,0.0000]
[8520,"6/5/1995 01:19:59 AM",15.7500,60.3500,0.0000]
[8520,"6/5/1995 02:07:59 PM",14.0200,57.2360,0.0000]
[8520,"6/5/1995 04:31:59 AM",15.1200,59.2160,0.0000]
[8520,"6/5/1995 05:19:59 PM",14.9600,58.9280,0.0000]
[8520,"6/5/1995 07:44:00 AM",14.3300,57.7940,0.0000]
[8520,"6/5/1995 08:32:00 PM",15.5900,60.0620,0.0000]
[8520,"6/5/1995 10:56:00 AM",13.7100,56.6780,0.0000]
[8520,"6/5/1995 11:44:00 PM",15.2700,59.4860,0.0000]
[8520,"6/6/1995 02:55:59 AM",14.6400,58.3520,0.0000]
[8520,"6/6/1995 03:43:59 PM",14.1800,57.5240,0.0000]
[8520,"6/6/1995 06:08:00 AM",13.8700,56.9660,0.0000]
[8520,"6/6/1995 06:56:00 PM",15.1200,59.2160,0.0000]
[8520,"6/6/1995 09:20:00 AM",13.2500,55.8500,0.0000]
[8520,"6/6/1995 10:08:00 PM",15.4300,59.7740,0.0000]
[8520,"6/6/1995 12:31:59 PM",13.2500,55.8500,0.0000]
[8520,"6/7/1995 01:19:59 AM",14.9600,58.9280,0.0000]
[8520,"6/7/1995 02:07:59 PM",13.7100,56.6780,0.0000]
[8520,"6/7/1995 04:31:59 AM",14.3300,57.7940,0.0000]
[8520,"6/7/1995 05:19:59 PM",15.1200,59.2160,0.0000]
[8520,"6/7/1995 07:44:00 AM",13.7100,56.6780,0.0000]
[8520,"6/7/1995 08:32:00 PM",15.9100,60.6380,0.0000]
[8520,"6/7/1995 10:56:00 AM",13.2500,55.8500,0.0000]
[8520,"6/7/1995 11:44:00 PM",15.9100,60.6380,0.0000]
[8520,"6/8/1995 02:55:59 AM",15.2700,59.4860,0.0000]
[8520,"6/8/1995 03:43:59 PM",14.4900,58.0820,0.0000]
[8520,"6/8/1995 06:08:00 AM",14.4900,58.0820,0.0000]
[8520,"6/8/1995 06:56:00 PM",15.7500,60.3500,0.0000]
[8520,"6/8/1995 09:20:00 AM",13.5600,56.4080,0.0000]
[8520,"6/8/1995 10:08:00 PM",16.2200,61.1960,0.0000]
[8520,"6/8/1995 12:31:59 PM",13.4000,56.1200,0.0000]
[8520,"6/9/1995 01:19:59 AM",15.9100,60.6380,0.0000]
[8520,"6/9/1995 02:07:59 PM",14.0200,57.2360,0.0000]
[8520,"6/9/1995 04:31:59 AM",15.2700,59.4860,0.0000]
[8520,"6/9/1995 05:19:59 PM",14.8000,58.6400,0.0000]
[8520,"6/9/1995 07:44:00 AM",14.3300,57.7940,0.0000]
[8520,"6/9/1995 08:32:00 PM",15.4300,59.7740,0.0000]
[8520,"6/9/1995 10:56:00 AM",13.7100,56.6780,0.0000]
[8520,"6/9/1995 11:44:00 PM",15.4300,59.7740,0.0000]
[8521,"10/1/1994 01:53:00 AM",13.2500,55.8500,1.2000]
[8521,"10/1/1994 01:53:00 PM",13.4000,56.1200,1.2000]
[8521,"10/1/1994 03:04:59 AM",13.0900,55.5620,1.2000]
[8521,"10/1/1994 03:04:59 PM",13.7100,56.6780,1.2000]
[8521,"10/1/1994 04:16:59 AM",12.9400,55.2920,1.2000]
[8521,"10/1/1994 04:16:59 PM",13.8700,56.9660,1.2000]
[8521,"10/1/1994 05:29:00 AM",12.7800,55.0040,1.2000]
[8521,"10/1/1994 05:29:00 PM",13.8700,56.9660,1.2000]
[8521,"10/1/1994 06:40:59 AM",12.6300,54.7340,1.2000]
[8521,"10/1/1994 06:40:59 PM",14.0200,57.2360,1.2000]
[8521,"10/1/1994 07:53:00 AM",12.4700,54.4460,1.2000]
[8521,"10/1/1994 07:53:00 PM",14.1800,57.5240,1.2000]
[8521,"10/1/1994 09:04:59 AM",12.3200,54.1760,1.2000]
[8521,"10/1/1994 09:04:59 PM",14.1800,57.5240,1.2000]
[8521,"10/1/1994 10:16:59 AM",12.6300,54.7340,1.2000]
[8521,"10/1/1994 10:16:59 PM",14.0200,57.2360,1.2000]
[8521,"10/1/1994 11:29:00 AM",12.9400,55.2920,1.2000]
[8521,"10/1/1994 11:29:00 PM",13.8700,56.9660,1.2000]
[8521,"10/1/1994 12:40:59 AM",13.4000,56.1200,1.2000]
[8521,"10/1/1994 12:40:59 PM",13.2500,55.8500,1.2000]
[8521,"10/10/1994 01:53:00 AM",10.4600,50.8280,1.2000]
[8521,"10/10/1994 01:53:00 PM",10.4600,50.8280,1.2000]
[8521,"10/10/1994 03:04:59 AM",10.3100,50.5580,1.2000]
[8521,"10/10/1994 03:04:59 PM",10.7700,51.3860,1.2000]
[8521,"10/10/1994 04:16:59 AM",10.1500,50.2700,1.2000]
[8521,"10/10/1994 04:16:59 PM",11.0700,51.9260,1.2000]
[8521,"10/10/1994 05:29:00 AM",9.8400,49.7120,1.2000]
[8521,"10/10/1994 05:29:00 PM",11.0700,51.9260,1.2000]
[8521,"10/10/1994 06:40:59 AM",9.6800,49.4240,1.2000]
[8521,"10/10/1994 06:40:59 PM",11.0700,51.9260,1.2000]
[8521,"10/10/1994 07:53:00 AM",9.5300,49.1540,1.2000]
[8521,"10/10/1994 07:53:00 PM",11.0700,51.9260,1.2000]
[8521,"10/10/1994 09:04:59 AM",9.3700,48.8660,1.2000]
[8521,"10/10/1994 09:04:59 PM",10.9200,51.6560,1.2000]
[8521,"10/10/1994 10:16:59 AM",9.6800,49.4240,1.2000]
[8521,"10/10/1994 10:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/10/1994 11:29:00 AM",9.9900,49.9820,1.2000]
[8521,"10/10/1994 11:29:00 PM",10.4600,50.8280,1.2000]
[8521,"10/10/1994 12:40:59 AM",10.6100,51.0980,1.2000]
[8521,"10/10/1994 12:40:59 PM",10.1500,50.2700,1.2000]
[8521,"10/11/1994 01:53:00 AM",9.9900,49.9820,1.2000]
[8521,"10/11/1994 01:53:00 PM",9.8400,49.7120,1.2000]
[8521,"10/11/1994 03:04:59 AM",9.8400,49.7120,1.2000]
[8521,"10/11/1994 03:04:59 PM",9.9900,49.9820,1.2000]
[8521,"10/11/1994 04:16:59 AM",9.5300,49.1540,1.2000]
[8521,"10/11/1994 04:16:59 PM",10.3100,50.5580,1.2000]
[8521,"10/11/1994 05:29:00 AM",9.2200,48.5960,1.2000]
[8521,"10/11/1994 05:29:00 PM",10.4600,50.8280,1.2000]
[8521,"10/11/1994 06:40:59 AM",8.9100,48.0380,1.2000]
[8521,"10/11/1994 06:40:59 PM",10.6100,51.0980,1.2000]
[8521,"10/11/1994 07:53:00 AM",8.7500,47.7500,1.2000]
[8521,"10/11/1994 07:53:00 PM",10.7700,51.3860,1.2000]
[8521,"10/11/1994 09:04:59 AM",8.5900,47.4620,1.2000]
[8521,"10/11/1994 09:04:59 PM",10.6100,51.0980,1.2000]
[8521,"10/11/1994 10:16:59 AM",8.9100,48.0380,1.2000]
[8521,"10/11/1994 10:16:59 PM",10.4600,50.8280,1.2000]
[8521,"10/11/1994 11:29:00 AM",9.0600,48.3080,1.2000]
[8521,"10/11/1994 11:29:00 PM",10.4600,50.8280,1.2000]
[8521,"10/11/1994 12:40:59 AM",10.3100,50.5580,1.2000]
[8521,"10/11/1994 12:40:59 PM",9.5300,49.1540,1.2000]
[8521,"10/12/1994 01:53:00 AM",10.3100,50.5580,1.2000]
[8521,"10/12/1994 01:53:00 PM",10.7700,51.3860,1.2000]
[8521,"10/12/1994 03:04:59 AM",10.3100,50.5580,1.2000]
[8521,"10/12/1994 03:04:59 PM",10.9200,51.6560,1.2000]
[8521,"10/12/1994 04:16:59 AM",10.3100,50.5580,1.2000]
[8521,"10/12/1994 04:16:59 PM",11.0700,51.9260,1.2000]
[8521,"10/12/1994 05:29:00 AM",10.1500,50.2700,1.2000]
[8521,"10/12/1994 05:29:00 PM",11.0700,51.9260,1.2000]
[8521,"10/12/1994 06:40:59 AM",9.8400,49.7120,1.2000]
[8521,"10/12/1994 06:40:59 PM",10.9200,51.6560,1.2000]
[8521,"10/12/1994 07:53:00 AM",9.6800,49.4240,1.2000]
[8521,"10/12/1994 07:53:00 PM",10.7700,51.3860,1.2000]
[8521,"10/12/1994 09:04:59 AM",9.6800,49.4240,1.2000]
[8521,"10/12/1994 09:04:59 PM",10.4600,50.8280,1.2000]
[8521,"10/12/1994 10:16:59 AM",9.8400,49.7120,1.2000]
[8521,"10/12/1994 10:16:59 PM",10.3100,50.5580,1.2000]
[8521,"10/12/1994 11:29:00 AM",10.1500,50.2700,1.2000]
[8521,"10/12/1994 11:29:00 PM",9.9900,49.9820,1.2000]
[8521,"10/12/1994 12:40:59 AM",10.3100,50.5580,1.2000]
[8521,"10/12/1994 12:40:59 PM",10.4600,50.8280,1.2000]
[8521,"10/13/1994 01:53:00 AM",9.8400,49.7120,1.2000]
[8521,"10/13/1994 01:53:00 PM",10.4600,50.8280,1.2000]
[8521,"10/13/1994 03:04:59 AM",9.6800,49.4240,1.2000]
[8521,"10/13/1994 03:04:59 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 04:16:59 AM",9.5300,49.1540,1.2000]
[8521,"10/13/1994 04:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 05:29:00 AM",9.3700,48.8660,1.2000]
[8521,"10/13/1994 05:29:00 PM",10.9200,51.6560,1.2000]
[8521,"10/13/1994 06:40:59 AM",9.2200,48.5960,1.2000]
[8521,"10/13/1994 06:40:59 PM",10.9200,51.6560,1.2000]
[8521,"10/13/1994 07:53:00 AM",9.0600,48.3080,1.2000]
[8521,"10/13/1994 07:53:00 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 09:04:59 AM",8.9100,48.0380,1.2000]
[8521,"10/13/1994 09:04:59 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 10:16:59 AM",9.2200,48.5960,1.2000]
[8521,"10/13/1994 10:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 11:29:00 AM",9.6800,49.4240,1.2000]
[8521,"10/13/1994 11:29:00 PM",10.7700,51.3860,1.2000]
[8521,"10/13/1994 12:40:59 AM",9.8400,49.7120,1.2000]
[8521,"10/13/1994 12:40:59 PM",10.1500,50.2700,1.2000]
[8521,"10/14/1994 01:53:00 AM",10.7700,51.3860,1.2000]
[8521,"10/14/1994 01:53:00 PM",11.8500,53.3300,1.2000]
[8521,"10/14/1994 03:04:59 AM",10.7700,51.3860,1.2000]
[8521,"10/14/1994 03:04:59 PM",11.8500,53.3300,1.2000]
[8521,"10/14/1994 04:16:59 AM",10.9200,51.6560,1.2000]
[8521,"10/14/1994 04:16:59 PM",11.8500,53.3300,1.2000]
[8521,"10/14/1994 05:29:00 AM",10.9200,51.6560,1.2000]
[8521,"10/14/1994 05:29:00 PM",11.6900,53.0420,1.2000]
[8521,"10/14/1994 06:40:59 AM",10.9200,51.6560,1.2000]
[8521,"10/14/1994 06:40:59 PM",11.3800,52.4840,1.2000]
[8521,"10/14/1994 07:53:00 AM",10.9200,51.6560,1.2000]
[8521,"10/14/1994 07:53:00 PM",11.2300,52.2140,1.2000]
[8521,"10/14/1994 09:04:59 AM",10.9200,51.6560,1.2000]
[8521,"10/14/1994 09:04:59 PM",11.2300,52.2140,1.2000]
[8521,"10/14/1994 10:16:59 AM",11.0700,51.9260,1.2000]
[8521,"10/14/1994 10:16:59 PM",11.2300,52.2140,1.2000]
[8521,"10/14/1994 11:29:00 AM",11.2300,52.2140,1.2000]
[8521,"10/14/1994 11:29:00 PM",11.2300,52.2140,1.2000]
[8521,"10/14/1994 12:40:59 AM",10.7700,51.3860,1.2000]
[8521,"10/14/1994 12:40:59 PM",11.5400,52.7720,1.2000]
[8521,"10/15/1994 01:53:00 AM",11.0700,51.9260,1.2000]
[8521,"10/15/1994 01:53:00 PM",10.9200,51.6560,1.2000]
[8521,"10/15/1994 03:04:59 AM",11.0700,51.9260,1.2000]
[8521,"10/15/1994 03:04:59 PM",10.7700,51.3860,1.2000]
[8521,"10/15/1994 04:16:59 AM",10.9200,51.6560,1.2000]
[8521,"10/15/1994 04:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/15/1994 05:29:00 AM",10.6100,51.0980,1.2000]
[8521,"10/15/1994 05:29:00 PM",10.6100,51.0980,1.2000]
[8521,"10/15/1994 06:40:59 AM",10.3100,50.5580,1.2000]
[8521,"10/15/1994 06:40:59 PM",10.6100,51.0980,1.2000]
[8521,"10/15/1994 07:53:00 AM",10.1500,50.2700,1.2000]
[8521,"10/15/1994 07:53:00 PM",10.4600,50.8280,1.2000]
[8521,"10/15/1994 09:04:59 AM",9.8400,49.7120,1.2000]
[8521,"10/15/1994 09:04:59 PM",10.3100,50.5580,1.2000]
[8521,"10/15/1994 10:16:59 AM",10.1500,50.2700,1.2000]
[8521,"10/15/1994 10:16:59 PM",10.1500,50.2700,1.2000]
[8521,"10/15/1994 11:29:00 AM",10.4600,50.8280,1.2000]
[8521,"10/15/1994 11:29:00 PM",9.8400,49.7120,1.2000]
[8521,"10/15/1994 12:40:59 AM",11.0700,51.9260,1.2000]
[8521,"10/15/1994 12:40:59 PM",10.7700,51.3860,1.2000]
[8521,"10/16/1994 01:53:00 AM",9.3700,48.8660,1.2000]
[8521,"10/16/1994 01:53:00 PM",9.0600,48.3080,1.2000]
[8521,"10/16/1994 03:04:59 AM",9.0600,48.3080,1.2000]
[8521,"10/16/1994 03:04:59 PM",9.3700,48.8660,1.2000]
[8521,"10/16/1994 04:16:59 AM",8.9100,48.0380,1.2000]
[8521,"10/16/1994 04:16:59 PM",9.5300,49.1540,1.2000]
[8521,"10/16/1994 05:29:00 AM",8.5900,47.4620,1.2000]
[8521,"10/16/1994 05:29:00 PM",9.6800,49.4240,1.2000]
[8521,"10/16/1994 06:40:59 AM",8.4400,47.1920,1.2000]
[8521,"10/16/1994 06:40:59 PM",9.6800,49.4240,1.2000]
[8521,"10/16/1994 07:53:00 AM",8.1300,46.6340,1.2000]
[8521,"10/16/1994 07:53:00 PM",9.6800,49.4240,1.2000]
[8521,"10/16/1994 09:04:59 AM",7.9800,46.3640,1.2000]
[8521,"10/16/1994 09:04:59 PM",9.5300,49.1540,1.2000]
[8521,"10/16/1994 10:16:59 AM",8.2900,46.9220,1.2000]
[8521,"10/16/1994 10:16:59 PM",9.3700,48.8660,1.2000]
[8521,"10/16/1994 11:29:00 AM",8.4400,47.1920,1.2000]
[8521,"10/16/1994 11:29:00 PM",9.0600,48.3080,1.2000]
[8521,"10/16/1994 12:40:59 AM",9.6800,49.4240,1.2000]
[8521,"10/16/1994 12:40:59 PM",8.7500,47.7500,1.2000]
[8521,"10/17/1994 01:53:00 AM",8.7500,47.7500,1.2000]
[8521,"10/17/1994 01:53:00 PM",8.5900,47.4620,1.2000]
[8521,"10/17/1994 03:04:59 AM",8.5900,47.4620,1.2000]
[8521,"10/17/1994 03:04:59 PM",8.9100,48.0380,1.2000]
[8521,"10/17/1994 04:16:59 AM",8.4400,47.1920,1.2000]
[8521,"10/17/1994 04:16:59 PM",9.0600,48.3080,1.2000]
[8521,"10/17/1994 05:29:00 AM",8.1300,46.6340,1.2000]
[8521,"10/17/1994 05:29:00 PM",9.2200,48.5960,1.2000]
[8521,"10/17/1994 06:40:59 AM",7.9800,46.3640,1.2000]
[8521,"10/17/1994 06:40:59 PM",9.2200,48.5960,1.2000]
[8521,"10/17/1994 07:53:00 AM",7.8300,46.0940,1.2000]
[8521,"10/17/1994 07:53:00 PM",9.2200,48.5960,1.2000]
[8521,"10/17/1994 09:04:59 AM",7.8300,46.0940,1.2000]
[8521,"10/17/1994 09:04:59 PM",9.0600,48.3080,1.2000]
[8521,"10/17/1994 10:16:59 AM",7.9800,46.3640,1.2000]
[8521,"10/17/1994 10:16:59 PM",8.9100,48.0380,1.2000]
[8521,"10/17/1994 11:29:00 AM",8.1300,46.6340,1.2000]
[8521,"10/17/1994 11:29:00 PM",8.7500,47.7500,1.2000]
[8521,"10/17/1994 12:40:59 AM",8.9100,48.0380,1.2000]
[8521,"10/17/1994 12:40:59 PM",8.2900,46.9220,1.2000]
[8521,"10/18/1994 01:53:00 AM",8.4400,47.1920,1.2000]
[8521,"10/18/1994 01:53:00 PM",8.5900,47.4620,1.2000]
[8521,"10/18/1994 03:04:59 AM",8.2900,46.9220,1.2000]
[8521,"10/18/1994 03:04:59 PM",8.7500,47.7500,1.2000]
[8521,"10/18/1994 04:16:59 AM",8.1300,46.6340,1.2000]
[8521,"10/18/1994 04:16:59 PM",8.9100,48.0380,1.2000]
[8521,"10/18/1994 05:29:00 AM",7.9800,46.3640,1.2000]
[8521,"10/18/1994 05:29:00 PM",9.2200,48.5960,1.2000]
[8521,"10/18/1994 06:40:59 AM",7.8300,46.0940,1.2000]
[8521,"10/18/1994 06:40:59 PM",9.2200,48.5960,1.2000]
[8521,"10/18/1994 07:53:00 AM",7.6700,45.8060,1.2000]
[8521,"10/18/1994 07:53:00 PM",9.0600,48.3080,1.2000]
[8521,"10/18/1994 09:04:59 AM",7.5200,45.5360,1.2000]
[8521,"10/18/1994 09:04:59 PM",8.9100,48.0380,1.2000]
[8521,"10/18/1994 10:16:59 AM",7.8300,46.0940,1.2000]
[8521,"10/18/1994 10:16:59 PM",8.7500,47.7500,1.2000]
[8521,"10/18/1994 11:29:00 AM",7.9800,46.3640,1.2000]
[8521,"10/18/1994 11:29:00 PM",8.5900,47.4620,1.2000]
[8521,"10/18/1994 12:40:59 AM",8.5900,47.4620,1.2000]
[8521,"10/18/1994 12:40:59 PM",8.2900,46.9220,1.2000]
[8521,"10/19/1994 01:53:00 AM",8.2900,46.9220,1.2000]
[8521,"10/19/1994 01:53:00 PM",9.0600,48.3080,1.2000]
[8521,"10/19/1994 03:04:59 AM",8.1300,46.6340,1.2000]
[8521,"10/19/1994 03:04:59 PM",9.2200,48.5960,1.2000]
[8521,"10/19/1994 04:16:59 AM",7.9800,46.3640,1.2000]
[8521,"10/19/1994 04:16:59 PM",9.3700,48.8660,1.2000]
[8521,"10/19/1994 05:29:00 AM",7.9800,46.3640,1.2000]
[8521,"10/19/1994 05:29:00 PM",9.3700,48.8660,1.2000]
[8521,"10/19/1994 06:40:59 AM",7.9800,46.3640,1.2000]
[8521,"10/19/1994 06:40:59 PM",9.3700,48.8660,1.2000]
[8521,"10/19/1994 07:53:00 AM",7.9800,46.3640,1.2000]
[8521,"10/19/1994 07:53:00 PM",9.2200,48.5960,1.2000]
[8521,"10/19/1994 09:04:59 AM",8.1300,46.6340,1.2000]
[8521,"10/19/1994 09:04:59 PM",9.2200,48.5960,1.2000]
[8521,"10/19/1994 10:16:59 AM",8.4400,47.1920,1.2000]
[8521,"10/19/1994 10:16:59 PM",9.2200,48.5960,1.2000]
[8521,"10/19/1994 11:29:00 AM",8.7500,47.7500,1.2000]
[8521,"10/19/1994 11:29:00 PM",9.0600,48.3080,1.2000]
[8521,"10/19/1994 12:40:59 AM",8.4400,47.1920,1.2000]
[8521,"10/19/1994 12:40:59 PM",8.9100,48.0380,1.2000]
[8521,"10/2/1994 01:53:00 AM",13.4000,56.1200,1.2000]
[8521,"10/2/1994 01:53:00 PM",13.5600,56.4080,1.2000]
[8521,"10/2/1994 03:04:59 AM",13.2500,55.8500,1.2000]
[8521,"10/2/1994 03:04:59 PM",13.7100,56.6780,1.2000]
[8521,"10/2/1994 04:16:59 AM",12.9400,55.2920,1.2000]
[8521,"10/2/1994 04:16:59 PM",13.8700,56.9660,1.2000]
[8521,"10/2/1994 05:29:00 AM",12.7800,55.0040,1.2000]
[8521,"10/2/1994 05:29:00 PM",13.8700,56.9660,1.2000]
[8521,"10/2/1994 06:40:59 AM",12.6300,54.7340,1.2000]
[8521,"10/2/1994 06:40:59 PM",13.8700,56.9660,1.2000]
[8521,"10/2/1994 07:53:00 AM",12.3200,54.1760,1.2000]
[8521,"10/2/1994 07:53:00 PM",13.8700,56.9660,1.2000]
[8521,"10/2/1994 09:04:59 AM",12.3200,54.1760,1.2000]
[8521,"10/2/1994 09:04:59 PM",13.7100,56.6780,1.2000]
[8521,"10/2/1994 10:16:59 AM",12.6300,54.7340,1.2000]
[8521,"10/2/1994 10:16:59 PM",13.5600,56.4080,1.2000]
[8521,"10/2/1994 11:29:00 AM",12.9400,55.2920,1.2000]
[8521,"10/2/1994 11:29:00 PM",13.2500,55.8500,1.2000]
[8521,"10/2/1994 12:40:59 AM",13.5600,56.4080,1.2000]
[8521,"10/2/1994 12:40:59 PM",13.2500,55.8500,1.2000]
[8521,"10/20/1994 01:53:00 AM",8.5900,47.4620,1.2000]
[8521,"10/20/1994 03:04:59 AM",8.2900,46.9220,1.2000]
[8521,"10/20/1994 04:16:59 AM",8.1300,46.6340,1.2000]
[8521,"10/20/1994 05:29:00 AM",7.9800,46.3640,1.2000]
[8521,"10/20/1994 06:40:59 AM",7.6700,45.8060,1.2000]
[8521,"10/20/1994 07:53:00 AM",7.5200,45.5360,1.2000]
[8521,"10/20/1994 09:04:59 AM",7.3600,45.2480,1.2000]
[8521,"10/20/1994 10:16:59 AM",7.6700,45.8060,1.2000]
[8521,"10/20/1994 12:40:59 AM",8.9100,48.0380,1.2000]
[8521,"10/3/1994 01:53:00 AM",12.7800,55.0040,1.2000]
[8521,"10/3/1994 01:53:00 PM",12.4700,54.4460,1.2000]
[8521,"10/3/1994 03:04:59 AM",12.4700,54.4460,1.2000]
[8521,"10/3/1994 03:04:59 PM",12.6300,54.7340,1.2000]
[8521,"10/3/1994 04:16:59 AM",12.1600,53.8880,1.2000]
[8521,"10/3/1994 04:16:59 PM",12.7800,55.0040,1.2000]
[8521,"10/3/1994 05:29:00 AM",12.0100,53.6180,1.2000]
[8521,"10/3/1994 05:29:00 PM",12.9400,55.2920,1.2000]
[8521,"10/3/1994 06:40:59 AM",11.6900,53.0420,1.2000]
[8521,"10/3/1994 06:40:59 PM",12.9400,55.2920,1.2000]
[8521,"10/3/1994 07:53:00 AM",11.3800,52.4840,1.2000]
[8521,"10/3/1994 07:53:00 PM",12.9400,55.2920,1.2000]
[8521,"10/3/1994 09:04:59 AM",11.2300,52.2140,1.2000]
[8521,"10/3/1994 09:04:59 PM",12.7800,55.0040,1.2000]
[8521,"10/3/1994 10:16:59 AM",11.5400,52.7720,1.2000]
[8521,"10/3/1994 10:16:59 PM",12.4700,54.4460,1.2000]
[8521,"10/3/1994 11:29:00 AM",11.8500,53.3300,1.2000]
[8521,"10/3/1994 11:29:00 PM",12.3200,54.1760,1.2000]
[8521,"10/3/1994 12:40:59 AM",13.0900,55.5620,1.2000]
[8521,"10/3/1994 12:40:59 PM",12.1600,53.8880,1.2000]
[8521,"10/4/1994 01:53:00 AM",11.6900,53.0420,1.2000]
[8521,"10/4/1994 01:53:00 PM",11.5400,52.7720,1.2000]
[8521,"10/4/1994 03:04:59 AM",11.5400,52.7720,1.2000]
[8521,"10/4/1994 03:04:59 PM",11.8500,53.3300,1.2000]
[8521,"10/4/1994 04:16:59 AM",11.2300,52.2140,1.2000]
[8521,"10/4/1994 04:16:59 PM",12.0100,53.6180,1.2000]
[8521,"10/4/1994 05:29:00 AM",11.0700,51.9260,1.2000]
[8521,"10/4/1994 05:29:00 PM",12.1600,53.8880,1.2000]
[8521,"10/4/1994 06:40:59 AM",10.9200,51.6560,1.2000]
[8521,"10/4/1994 06:40:59 PM",12.3200,54.1760,1.2000]
[8521,"10/4/1994 07:53:00 AM",10.7700,51.3860,1.2000]
[8521,"10/4/1994 07:53:00 PM",12.3200,54.1760,1.2000]
[8521,"10/4/1994 09:04:59 AM",10.6100,51.0980,1.2000]
[8521,"10/4/1994 09:04:59 PM",12.3200,54.1760,1.2000]
[8521,"10/4/1994 10:16:59 AM",10.6100,51.0980,1.2000]
[8521,"10/4/1994 10:16:59 PM",12.1600,53.8880,1.2000]
[8521,"10/4/1994 11:29:00 AM",10.9200,51.6560,1.2000]
[8521,"10/4/1994 11:29:00 PM",12.0100,53.6180,1.2000]
[8521,"10/4/1994 12:40:59 AM",12.0100,53.6180,1.2000]
[8521,"10/4/1994 12:40:59 PM",11.2300,52.2140,1.2000]
[8521,"10/5/1994 01:53:00 AM",11.5400,52.7720,1.2000]
[8521,"10/5/1994 01:53:00 PM",11.3800,52.4840,1.2000]
[8521,"10/5/1994 03:04:59 AM",11.3800,52.4840,1.2000]
[8521,"10/5/1994 03:04:59 PM",11.6900,53.0420,1.2000]
[8521,"10/5/1994 04:16:59 AM",11.0700,51.9260,1.2000]
[8521,"10/5/1994 04:16:59 PM",12.0100,53.6180,1.2000]
[8521,"10/5/1994 05:29:00 AM",10.7700,51.3860,1.2000]
[8521,"10/5/1994 05:29:00 PM",12.1600,53.8880,1.2000]
[8521,"10/5/1994 06:40:59 AM",10.6100,51.0980,1.2000]
[8521,"10/5/1994 06:40:59 PM",12.1600,53.8880,1.2000]
[8521,"10/5/1994 07:53:00 AM",10.4600,50.8280,1.2000]
[8521,"10/5/1994 07:53:00 PM",12.1600,53.8880,1.2000]
[8521,"10/5/1994 09:04:59 AM",10.3100,50.5580,1.2000]
[8521,"10/5/1994 09:04:59 PM",12.0100,53.6180,1.2000]
[8521,"10/5/1994 10:16:59 AM",10.6100,51.0980,1.2000]
[8521,"10/5/1994 10:16:59 PM",11.6900,53.0420,1.2000]
[8521,"10/5/1994 11:29:00 AM",10.9200,51.6560,1.2000]
[8521,"10/5/1994 11:29:00 PM",11.3800,52.4840,1.2000]
[8521,"10/5/1994 12:40:59 AM",11.8500,53.3300,1.2000]
[8521,"10/5/1994 12:40:59 PM",11.2300,52.2140,1.2000]
[8521,"10/6/1994 01:53:00 AM",10.7700,51.3860,1.2000]
[8521,"10/6/1994 01:53:00 PM",10.9200,51.6560,1.2000]
[8521,"10/6/1994 03:04:59 AM",10.4600,50.8280,1.2000]
[8521,"10/6/1994 03:04:59 PM",11.2300,52.2140,1.2000]
[8521,"10/6/1994 04:16:59 AM",10.3100,50.5580,1.2000]
[8521,"10/6/1994 04:16:59 PM",11.2300,52.2140,1.2000]
[8521,"10/6/1994 05:29:00 AM",10.1500,50.2700,1.2000]
[8521,"10/6/1994 05:29:00 PM",11.3800,52.4840,1.2000]
[8521,"10/6/1994 06:40:59 AM",9.9900,49.9820,1.2000]
[8521,"10/6/1994 06:40:59 PM",11.5400,52.7720,1.2000]
[8521,"10/6/1994 07:53:00 AM",9.8400,49.7120,1.2000]
[8521,"10/6/1994 07:53:00 PM",11.3800,52.4840,1.2000]
[8521,"10/6/1994 09:04:59 AM",9.6800,49.4240,1.2000]
[8521,"10/6/1994 09:04:59 PM",11.2300,52.2140,1.2000]
[8521,"10/6/1994 10:16:59 AM",9.9900,49.9820,1.2000]
[8521,"10/6/1994 10:16:59 PM",11.0700,51.9260,1.2000]
[8521,"10/6/1994 11:29:00 AM",10.3100,50.5580,1.2000]
[8521,"10/6/1994 11:29:00 PM",10.7700,51.3860,1.2000]
[8521,"10/6/1994 12:40:59 AM",11.0700,51.9260,1.2000]
[8521,"10/6/1994 12:40:59 PM",10.6100,51.0980,1.2000]
[8521,"10/7/1994 01:53:00 AM",10.3100,50.5580,1.2000]
[8521,"10/7/1994 01:53:00 PM",10.3100,50.5580,1.2000]
[8521,"10/7/1994 03:04:59 AM",10.1500,50.2700,1.2000]
[8521,"10/7/1994 03:04:59 PM",10.6100,51.0980,1.2000]
[8521,"10/7/1994 04:16:59 AM",9.9900,49.9820,1.2000]
[8521,"10/7/1994 04:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/7/1994 05:29:00 AM",9.6800,49.4240,1.2000]
[8521,"10/7/1994 05:29:00 PM",10.9200,51.6560,1.2000]
[8521,"10/7/1994 06:40:59 AM",9.5300,49.1540,1.2000]
[8521,"10/7/1994 06:40:59 PM",11.0700,51.9260,1.2000]
[8521,"10/7/1994 07:53:00 AM",9.3700,48.8660,1.2000]
[8521,"10/7/1994 07:53:00 PM",11.0700,51.9260,1.2000]
[8521,"10/7/1994 09:04:59 AM",9.2200,48.5960,1.2000]
[8521,"10/7/1994 09:04:59 PM",11.0700,51.9260,1.2000]
[8521,"10/7/1994 10:16:59 AM",9.5300,49.1540,1.2000]
[8521,"10/7/1994 10:16:59 PM",10.9200,51.6560,1.2000]
[8521,"10/7/1994 11:29:00 AM",9.8400,49.7120,1.2000]
[8521,"10/7/1994 11:29:00 PM",10.6100,51.0980,1.2000]
[8521,"10/7/1994 12:40:59 AM",10.6100,51.0980,1.2000]
[8521,"10/7/1994 12:40:59 PM",10.1500,50.2700,1.2000]
[8521,"10/8/1994 01:53:00 AM",10.3100,50.5580,1.2000]
[8521,"10/8/1994 01:53:00 PM",10.4600,50.8280,1.2000]
[8521,"10/8/1994 03:04:59 AM",10.1500,50.2700,1.2000]
[8521,"10/8/1994 03:04:59 PM",10.6100,51.0980,1.2000]
[8521,"10/8/1994 04:16:59 AM",9.8400,49.7120,1.2000]
[8521,"10/8/1994 04:16:59 PM",10.7700,51.3860,1.2000]
[8521,"10/8/1994 05:29:00 AM",9.6800,49.4240,1.2000]
[8521,"10/8/1994 05:29:00 PM",10.9200,51.6560,1.2000]
[8521,"10/8/1994 06:40:59 AM",9.5300,49.1540,1.2000]
[8521,"10/8/1994 06:40:59 PM",11.0700,51.9260,1.2000]
[8521,"10/8/1994 07:53:00 AM",9.3700,48.8660,1.2000]
[8521,"10/8/1994 07:53:00 PM",11.2300,52.2140,1.2000]
[8521,"10/8/1994 09:04:59 AM",9.2200,48.5960,1.2000]
[8521,"10/8/1994 09:04:59 PM",11.2300,52.2140,1.2000]
[8521,"10/8/1994 10:16:59 AM",9.5300,49.1540,1.2000]
[8521,"10/8/1994 10:16:59 PM",11.0700,51.9260,1.2000]
[8521,"10/8/1994 11:29:00 AM",9.8400,49.7120,1.2000]
[8521,"10/8/1994 11:29:00 PM",10.7700,51.3860,1.2000]
[8521,"10/8/1994 12:40:59 AM",10.4600,50.8280,1.2000]
[8521,"10/8/1994 12:40:59 PM",10.1500,50.2700,1.2000]
[8521,"10/9/1994 01:53:00 AM",10.4600,50.8280,1.2000]
[8521,"10/9/1994 01:53:00 PM",10.4600,50.8280,1.2000]
[8521,"10/9/1994 03:04:59 AM",10.3100,50.5580,1.2000]
[8521,"10/9/1994 03:04:59 PM",10.7700,51.3860,1.2000]
[8521,"10/9/1994 04:16:59 AM",9.9900,49.9820,1.2000]
[8521,"10/9/1994 04:16:59 PM",10.9200,51.6560,1.2000]
[8521,"10/9/1994 05:29:00 AM",9.8400,49.7120,1.2000]
[8521,"10/9/1994 05:29:00 PM",11.0700,51.9260,1.2000]
[8521,"10/9/1994 06:40:59 AM",9.6800,49.4240,1.2000]
[8521,"10/9/1994 06:40:59 PM",11.2300,52.2140,1.2000]
[8521,"10/9/1994 07:53:00 AM",9.5300,49.1540,1.2000]
[8521,"10/9/1994 07:53:00 PM",11.2300,52.2140,1.2000]
[8521,"10/9/1994 09:04:59 AM",9.5300,49.1540,1.2000]
[8521,"10/9/1994 09:04:59 PM",11.0700,51.9260,1.2000]
[8521,"10/9/1994 10:16:59 AM",9.6800,49.4240,1.2000]
[8521,"10/9/1994 10:16:59 PM",10.9200,51.6560,1.2000]
[8521,"10/9/1994 11:29:00 AM",9.9900,49.9820,1.2000]
[8521,"10/9/1994 11:29:00 PM",10.7700,51.3860,1.2000]
[8521,"10/9/1994 12:40:59 AM",10.6100,51.0980,1.2000]
[8521,"10/9/1994 12:40:59 PM",10.3100,50.5580,1.2000]
[8521,"8/10/1994 01:53:00 AM",15.5900,60.0620,1.2000]
[8521,"8/10/1994 01:53:00 PM",19.9200,67.8560,1.2000]
[8521,"8/10/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"8/10/1994 03:04:59 PM",19.7600,67.5680,1.2000]
[8521,"8/10/1994 04:16:59 AM",14.8000,58.6400,1.2000]
[8521,"8/10/1994 04:16:59 PM",18.9500,66.1100,1.2000]
[8521,"8/10/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"8/10/1994 05:29:00 PM",18.6300,65.5340,1.2000]
[8521,"8/10/1994 06:40:59 AM",14.1800,57.5240,1.2000]
[8521,"8/10/1994 06:40:59 PM",18.4700,65.2460,1.2000]
[8521,"8/10/1994 07:53:00 AM",14.0200,57.2360,1.2000]
[8521,"8/10/1994 07:53:00 PM",18.1400,64.6520,1.2000]
[8521,"8/10/1994 09:04:59 AM",14.0200,57.2360,1.2000]
[8521,"8/10/1994 09:04:59 PM",17.6600,63.7880,1.2000]
[8521,"8/10/1994 10:16:59 AM",14.8000,58.6400,1.2000]
[8521,"8/10/1994 10:16:59 PM",17.1800,62.9240,1.2000]
[8521,"8/10/1994 11:29:00 AM",15.9100,60.6380,1.2000]
[8521,"8/10/1994 11:29:00 PM",16.7000,62.0600,1.2000]
[8521,"8/10/1994 12:40:59 AM",15.9100,60.6380,1.2000]
[8521,"8/10/1994 12:40:59 PM",18.9500,66.1100,1.2000]
[8521,"8/11/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/11/1994 01:53:00 PM",19.7600,67.5680,1.2000]
[8521,"8/11/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"8/11/1994 03:04:59 PM",19.7600,67.5680,1.2000]
[8521,"8/11/1994 04:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/11/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/11/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"8/11/1994 05:29:00 PM",18.9500,66.1100,1.2000]
[8521,"8/11/1994 06:40:59 AM",14.3300,57.7940,1.2000]
[8521,"8/11/1994 06:40:59 PM",18.6300,65.5340,1.2000]
[8521,"8/11/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/11/1994 07:53:00 PM",18.3100,64.9580,1.2000]
[8521,"8/11/1994 09:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/11/1994 09:04:59 PM",17.8200,64.0760,1.2000]
[8521,"8/11/1994 10:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/11/1994 10:16:59 PM",17.3400,63.2120,1.2000]
[8521,"8/11/1994 11:29:00 AM",16.2200,61.1960,1.2000]
[8521,"8/11/1994 11:29:00 PM",16.8600,62.3480,1.2000]
[8521,"8/11/1994 12:40:59 AM",16.2200,61.1960,1.2000]
[8521,"8/11/1994 12:40:59 PM",18.3100,64.9580,1.2000]
[8521,"8/12/1994 01:53:00 AM",15.9100,60.6380,1.2000]
[8521,"8/12/1994 01:53:00 PM",19.4300,66.9740,1.2000]
[8521,"8/12/1994 03:04:59 AM",15.5900,60.0620,1.2000]
[8521,"8/12/1994 03:04:59 PM",19.4300,66.9740,1.2000]
[8521,"8/12/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/12/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/12/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/12/1994 05:29:00 PM",18.9500,66.1100,1.2000]
[8521,"8/12/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"8/12/1994 06:40:59 PM",18.7900,65.8220,1.2000]
[8521,"8/12/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"8/12/1994 07:53:00 PM",18.4700,65.2460,1.2000]
[8521,"8/12/1994 09:04:59 AM",14.3300,57.7940,1.2000]
[8521,"8/12/1994 09:04:59 PM",17.9800,64.3640,1.2000]
[8521,"8/12/1994 10:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/12/1994 10:16:59 PM",17.5000,63.5000,1.2000]
[8521,"8/12/1994 11:29:00 AM",15.9100,60.6380,1.2000]
[8521,"8/12/1994 11:29:00 PM",17.0200,62.6360,1.2000]
[8521,"8/12/1994 12:40:59 AM",16.3800,61.4840,1.2000]
[8521,"8/12/1994 12:40:59 PM",17.8200,64.0760,1.2000]
[8521,"8/13/1994 01:53:00 AM",16.2200,61.1960,1.2000]
[8521,"8/13/1994 01:53:00 PM",19.2700,66.6860,1.2000]
[8521,"8/13/1994 03:04:59 AM",15.7500,60.3500,1.2000]
[8521,"8/13/1994 03:04:59 PM",19.5900,67.2620,1.2000]
[8521,"8/13/1994 04:16:59 AM",15.4300,59.7740,1.2000]
[8521,"8/13/1994 04:16:59 PM",19.2700,66.6860,1.2000]
[8521,"8/13/1994 05:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/13/1994 05:29:00 PM",19.1100,66.3980,1.2000]
[8521,"8/13/1994 06:40:59 AM",14.6400,58.3520,1.2000]
[8521,"8/13/1994 06:40:59 PM",18.9500,66.1100,1.2000]
[8521,"8/13/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/13/1994 07:53:00 PM",18.6300,65.5340,1.2000]
[8521,"8/13/1994 09:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/13/1994 09:04:59 PM",18.3100,64.9580,1.2000]
[8521,"8/13/1994 10:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/13/1994 10:16:59 PM",17.6600,63.7880,1.2000]
[8521,"8/13/1994 11:29:00 AM",16.0700,60.9260,1.2000]
[8521,"8/13/1994 11:29:00 PM",17.1800,62.9240,1.2000]
[8521,"8/13/1994 12:40:59 AM",16.7000,62.0600,1.2000]
[8521,"8/13/1994 12:40:59 PM",17.8200,64.0760,1.2000]
[8521,"8/14/1994 01:53:00 AM",16.2200,61.1960,1.2000]
[8521,"8/14/1994 01:53:00 PM",19.1100,66.3980,1.2000]
[8521,"8/14/1994 03:04:59 AM",15.9100,60.6380,1.2000]
[8521,"8/14/1994 03:04:59 PM",19.4300,66.9740,1.2000]
[8521,"8/14/1994 04:16:59 AM",15.4300,59.7740,1.2000]
[8521,"8/14/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/14/1994 05:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/14/1994 05:29:00 PM",18.9500,66.1100,1.2000]
[8521,"8/14/1994 06:40:59 AM",14.8000,58.6400,1.2000]
[8521,"8/14/1994 06:40:59 PM",18.7900,65.8220,1.2000]
[8521,"8/14/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/14/1994 07:53:00 PM",18.4700,65.2460,1.2000]
[8521,"8/14/1994 09:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/14/1994 09:04:59 PM",17.8200,64.0760,1.2000]
[8521,"8/14/1994 10:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/14/1994 10:16:59 PM",17.3400,63.2120,1.2000]
[8521,"8/14/1994 11:29:00 AM",15.9100,60.6380,1.2000]
[8521,"8/14/1994 11:29:00 PM",16.8600,62.3480,1.2000]
[8521,"8/14/1994 12:40:59 AM",16.7000,62.0600,1.2000]
[8521,"8/14/1994 12:40:59 PM",17.8200,64.0760,1.2000]
[8521,"8/15/1994 01:53:00 AM",15.9100,60.6380,1.2000]
[8521,"8/15/1994 01:53:00 PM",18.7900,65.8220,1.2000]
[8521,"8/15/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/15/1994 03:04:59 PM",18.9500,66.1100,1.2000]
[8521,"8/15/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/15/1994 04:16:59 PM",18.6300,65.5340,1.2000]
[8521,"8/15/1994 05:29:00 AM",14.6400,58.3520,1.2000]
[8521,"8/15/1994 05:29:00 PM",18.3100,64.9580,1.2000]
[8521,"8/15/1994 06:40:59 AM",14.3300,57.7940,1.2000]
[8521,"8/15/1994 06:40:59 PM",17.9800,64.3640,1.2000]
[8521,"8/15/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"8/15/1994 07:53:00 PM",17.5000,63.5000,1.2000]
[8521,"8/15/1994 09:04:59 AM",14.1800,57.5240,1.2000]
[8521,"8/15/1994 09:04:59 PM",17.1800,62.9240,1.2000]
[8521,"8/15/1994 10:16:59 AM",14.6400,58.3520,1.2000]
[8521,"8/15/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/15/1994 11:29:00 AM",15.5900,60.0620,1.2000]
[8521,"8/15/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/15/1994 12:40:59 AM",16.3800,61.4840,1.2000]
[8521,"8/15/1994 12:40:59 PM",17.3400,63.2120,1.2000]
[8521,"8/16/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/16/1994 01:53:00 PM",18.7900,65.8220,1.2000]
[8521,"8/16/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/16/1994 03:04:59 PM",18.7900,65.8220,1.2000]
[8521,"8/16/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/16/1994 04:16:59 PM",18.4700,65.2460,1.2000]
[8521,"8/16/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/16/1994 05:29:00 PM",18.3100,64.9580,1.2000]
[8521,"8/16/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"8/16/1994 06:40:59 PM",18.1400,64.6520,1.2000]
[8521,"8/16/1994 07:53:00 AM",14.3300,57.7940,1.2000]
[8521,"8/16/1994 07:53:00 PM",17.6600,63.7880,1.2000]
[8521,"8/16/1994 09:04:59 AM",14.3300,57.7940,1.2000]
[8521,"8/16/1994 09:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/16/1994 10:16:59 AM",14.8000,58.6400,1.2000]
[8521,"8/16/1994 10:16:59 PM",17.0200,62.6360,1.2000]
[8521,"8/16/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"8/16/1994 11:29:00 PM",16.7000,62.0600,1.2000]
[8521,"8/16/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/16/1994 12:40:59 PM",17.5000,63.5000,1.2000]
[8521,"8/17/1994 01:53:00 AM",16.0700,60.9260,1.2000]
[8521,"8/17/1994 01:53:00 PM",18.3100,64.9580,1.2000]
[8521,"8/17/1994 03:04:59 AM",15.7500,60.3500,1.2000]
[8521,"8/17/1994 03:04:59 PM",18.7900,65.8220,1.2000]
[8521,"8/17/1994 04:16:59 AM",15.4300,59.7740,1.2000]
[8521,"8/17/1994 04:16:59 PM",18.4700,65.2460,1.2000]
[8521,"8/17/1994 05:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/17/1994 05:29:00 PM",18.3100,64.9580,1.2000]
[8521,"8/17/1994 06:40:59 AM",14.8000,58.6400,1.2000]
[8521,"8/17/1994 06:40:59 PM",18.1400,64.6520,1.2000]
[8521,"8/17/1994 07:53:00 AM",14.6400,58.3520,1.2000]
[8521,"8/17/1994 07:53:00 PM",17.8200,64.0760,1.2000]
[8521,"8/17/1994 09:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/17/1994 09:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/17/1994 10:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/17/1994 10:16:59 PM",17.0200,62.6360,1.2000]
[8521,"8/17/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"8/17/1994 11:29:00 PM",16.7000,62.0600,1.2000]
[8521,"8/17/1994 12:40:59 AM",16.3800,61.4840,1.2000]
[8521,"8/17/1994 12:40:59 PM",17.3400,63.2120,1.2000]
[8521,"8/18/1994 01:53:00 AM",15.9100,60.6380,1.2000]
[8521,"8/18/1994 01:53:00 PM",18.6300,65.5340,1.2000]
[8521,"8/18/1994 03:04:59 AM",15.5900,60.0620,1.2000]
[8521,"8/18/1994 03:04:59 PM",18.4700,65.2460,1.2000]
[8521,"8/18/1994 04:16:59 AM",15.2700,59.4860,1.2000]
[8521,"8/18/1994 04:16:59 PM",18.3100,64.9580,1.2000]
[8521,"8/18/1994 05:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/18/1994 05:29:00 PM",17.9800,64.3640,1.2000]
[8521,"8/18/1994 06:40:59 AM",14.8000,58.6400,1.2000]
[8521,"8/18/1994 06:40:59 PM",17.8200,64.0760,1.2000]
[8521,"8/18/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/18/1994 07:53:00 PM",17.5000,63.5000,1.2000]
[8521,"8/18/1994 09:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/18/1994 09:04:59 PM",17.0200,62.6360,1.2000]
[8521,"8/18/1994 10:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/18/1994 10:16:59 PM",16.7000,62.0600,1.2000]
[8521,"8/18/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"8/18/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/18/1994 12:40:59 AM",16.3800,61.4840,1.2000]
[8521,"8/18/1994 12:40:59 PM",17.5000,63.5000,1.2000]
[8521,"8/19/1994 01:53:00 AM",15.9100,60.6380,1.2000]
[8521,"8/19/1994 01:53:00 PM",18.3100,64.9580,1.2000]
[8521,"8/19/1994 03:04:59 AM",15.5900,60.0620,1.2000]
[8521,"8/19/1994 03:04:59 PM",18.4700,65.2460,1.2000]
[8521,"8/19/1994 04:16:59 AM",15.4300,59.7740,1.2000]
[8521,"8/19/1994 04:16:59 PM",17.9800,64.3640,1.2000]
[8521,"8/19/1994 05:29:00 AM",15.2700,59.4860,1.2000]
[8521,"8/19/1994 05:29:00 PM",17.8200,64.0760,1.2000]
[8521,"8/19/1994 06:40:59 AM",14.9600,58.9280,1.2000]
[8521,"8/19/1994 06:40:59 PM",17.6600,63.7880,1.2000]
[8521,"8/19/1994 07:53:00 AM",14.8000,58.6400,1.2000]
[8521,"8/19/1994 07:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/19/1994 09:04:59 AM",14.8000,58.6400,1.2000]
[8521,"8/19/1994 09:04:59 PM",17.0200,62.6360,1.2000]
[8521,"8/19/1994 10:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/19/1994 10:16:59 PM",16.7000,62.0600,1.2000]
[8521,"8/19/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"8/19/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/19/1994 12:40:59 AM",16.2200,61.1960,1.2000]
[8521,"8/19/1994 12:40:59 PM",17.3400,63.2120,1.2000]
[8521,"8/20/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/20/1994 01:53:00 PM",17.9800,64.3640,1.2000]
[8521,"8/20/1994 03:04:59 AM",15.5900,60.0620,1.2000]
[8521,"8/20/1994 03:04:59 PM",18.1400,64.6520,1.2000]
[8521,"8/20/1994 04:16:59 AM",15.2700,59.4860,1.2000]
[8521,"8/20/1994 04:16:59 PM",17.9800,64.3640,1.2000]
[8521,"8/20/1994 05:29:00 AM",14.9600,58.9280,1.2000]
[8521,"8/20/1994 05:29:00 PM",17.8200,64.0760,1.2000]
[8521,"8/20/1994 06:40:59 AM",14.6400,58.3520,1.2000]
[8521,"8/20/1994 06:40:59 PM",17.6600,63.7880,1.2000]
[8521,"8/20/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/20/1994 07:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/20/1994 09:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/20/1994 09:04:59 PM",16.8600,62.3480,1.2000]
[8521,"8/20/1994 10:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/20/1994 10:16:59 PM",16.5400,61.7720,1.2000]
[8521,"8/20/1994 11:29:00 AM",15.5900,60.0620,1.2000]
[8521,"8/20/1994 11:29:00 PM",16.2200,61.1960,1.2000]
[8521,"8/20/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/20/1994 12:40:59 PM",17.0200,62.6360,1.2000]
[8521,"8/21/1994 01:53:00 AM",15.4300,59.7740,1.2000]
[8521,"8/21/1994 01:53:00 PM",17.5000,63.5000,1.2000]
[8521,"8/21/1994 03:04:59 AM",15.1200,59.2160,1.2000]
[8521,"8/21/1994 03:04:59 PM",17.6600,63.7880,1.2000]
[8521,"8/21/1994 04:16:59 AM",14.8000,58.6400,1.2000]
[8521,"8/21/1994 04:16:59 PM",17.3400,63.2120,1.2000]
[8521,"8/21/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"8/21/1994 05:29:00 PM",17.3400,63.2120,1.2000]
[8521,"8/21/1994 06:40:59 AM",14.1800,57.5240,1.2000]
[8521,"8/21/1994 06:40:59 PM",17.1800,62.9240,1.2000]
[8521,"8/21/1994 07:53:00 AM",14.0200,57.2360,1.2000]
[8521,"8/21/1994 07:53:00 PM",16.8600,62.3480,1.2000]
[8521,"8/21/1994 09:04:59 AM",14.0200,57.2360,1.2000]
[8521,"8/21/1994 09:04:59 PM",16.5400,61.7720,1.2000]
[8521,"8/21/1994 10:16:59 AM",14.3300,57.7940,1.2000]
[8521,"8/21/1994 10:16:59 PM",16.2200,61.1960,1.2000]
[8521,"8/21/1994 11:29:00 AM",14.9600,58.9280,1.2000]
[8521,"8/21/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"8/21/1994 12:40:59 AM",15.7500,60.3500,1.2000]
[8521,"8/21/1994 12:40:59 PM",16.5400,61.7720,1.2000]
[8521,"8/22/1994 01:53:00 AM",15.2700,59.4860,1.2000]
[8521,"8/22/1994 01:53:00 PM",17.1800,62.9240,1.2000]
[8521,"8/22/1994 03:04:59 AM",15.1200,59.2160,1.2000]
[8521,"8/22/1994 03:04:59 PM",17.5000,63.5000,1.2000]
[8521,"8/22/1994 04:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/22/1994 04:16:59 PM",17.5000,63.5000,1.2000]
[8521,"8/22/1994 05:29:00 AM",14.6400,58.3520,1.2000]
[8521,"8/22/1994 05:29:00 PM",17.5000,63.5000,1.2000]
[8521,"8/22/1994 06:40:59 AM",14.3300,57.7940,1.2000]
[8521,"8/22/1994 06:40:59 PM",17.5000,63.5000,1.2000]
[8521,"8/22/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"8/22/1994 07:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/22/1994 09:04:59 AM",14.1800,57.5240,1.2000]
[8521,"8/22/1994 09:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/22/1994 10:16:59 AM",14.4900,58.0820,1.2000]
[8521,"8/22/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/22/1994 11:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/22/1994 11:29:00 PM",16.5400,61.7720,1.2000]
[8521,"8/22/1994 12:40:59 AM",15.5900,60.0620,1.2000]
[8521,"8/22/1994 12:40:59 PM",16.5400,61.7720,1.2000]
[8521,"8/23/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/23/1994 01:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/23/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/23/1994 03:04:59 PM",17.5000,63.5000,1.2000]
[8521,"8/23/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/23/1994 04:16:59 PM",17.6600,63.7880,1.2000]
[8521,"8/23/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/23/1994 05:29:00 PM",17.5000,63.5000,1.2000]
[8521,"8/23/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"8/23/1994 06:40:59 PM",17.5000,63.5000,1.2000]
[8521,"8/23/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"8/23/1994 07:53:00 PM",17.5000,63.5000,1.2000]
[8521,"8/23/1994 09:04:59 AM",14.1800,57.5240,1.2000]
[8521,"8/23/1994 09:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/23/1994 10:16:59 AM",14.4900,58.0820,1.2000]
[8521,"8/23/1994 10:16:59 PM",17.0200,62.6360,1.2000]
[8521,"8/23/1994 11:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/23/1994 11:29:00 PM",16.5400,61.7720,1.2000]
[8521,"8/23/1994 12:40:59 AM",16.2200,61.1960,1.2000]
[8521,"8/23/1994 12:40:59 PM",16.5400,61.7720,1.2000]
[8521,"8/24/1994 01:53:00 AM",15.9100,60.6380,1.2000]
[8521,"8/24/1994 01:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/24/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/24/1994 03:04:59 PM",17.5000,63.5000,1.2000]
[8521,"8/24/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/24/1994 04:16:59 PM",17.6600,63.7880,1.2000]
[8521,"8/24/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/24/1994 05:29:00 PM",17.6600,63.7880,1.2000]
[8521,"8/24/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"8/24/1994 06:40:59 PM",17.6600,63.7880,1.2000]
[8521,"8/24/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"8/24/1994 07:53:00 PM",17.6600,63.7880,1.2000]
[8521,"8/24/1994 09:04:59 AM",14.1800,57.5240,1.2000]
[8521,"8/24/1994 09:04:59 PM",17.5000,63.5000,1.2000]
[8521,"8/24/1994 10:16:59 AM",14.4900,58.0820,1.2000]
[8521,"8/24/1994 10:16:59 PM",17.1800,62.9240,1.2000]
[8521,"8/24/1994 11:29:00 AM",15.1200,59.2160,1.2000]
[8521,"8/24/1994 11:29:00 PM",16.8600,62.3480,1.2000]
[8521,"8/24/1994 12:40:59 AM",16.2200,61.1960,1.2000]
[8521,"8/24/1994 12:40:59 PM",16.5400,61.7720,1.2000]
[8521,"8/25/1994 01:53:00 AM",16.0700,60.9260,1.2000]
[8521,"8/25/1994 01:53:00 PM",17.1800,62.9240,1.2000]
[8521,"8/25/1994 03:04:59 AM",15.5900,60.0620,1.2000]
[8521,"8/25/1994 03:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/25/1994 04:16:59 AM",15.2700,59.4860,1.2000]
[8521,"8/25/1994 04:16:59 PM",17.3400,63.2120,1.2000]
[8521,"8/25/1994 05:29:00 AM",14.9600,58.9280,1.2000]
[8521,"8/25/1994 05:29:00 PM",17.3400,63.2120,1.2000]
[8521,"8/25/1994 06:40:59 AM",14.6400,58.3520,1.2000]
[8521,"8/25/1994 06:40:59 PM",17.3400,63.2120,1.2000]
[8521,"8/25/1994 07:53:00 AM",14.3300,57.7940,1.2000]
[8521,"8/25/1994 07:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/25/1994 09:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/25/1994 09:04:59 PM",17.1800,62.9240,1.2000]
[8521,"8/25/1994 10:16:59 AM",14.6400,58.3520,1.2000]
[8521,"8/25/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/25/1994 11:29:00 AM",15.2700,59.4860,1.2000]
[8521,"8/25/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/25/1994 12:40:59 AM",16.3800,61.4840,1.2000]
[8521,"8/25/1994 12:40:59 PM",16.5400,61.7720,1.2000]
[8521,"8/26/1994 01:53:00 AM",15.5900,60.0620,1.2000]
[8521,"8/26/1994 01:53:00 PM",16.7000,62.0600,1.2000]
[8521,"8/26/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"8/26/1994 03:04:59 PM",16.8600,62.3480,1.2000]
[8521,"8/26/1994 04:16:59 AM",14.8000,58.6400,1.2000]
[8521,"8/26/1994 04:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/26/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"8/26/1994 05:29:00 PM",16.8600,62.3480,1.2000]
[8521,"8/26/1994 06:40:59 AM",14.1800,57.5240,1.2000]
[8521,"8/26/1994 06:40:59 PM",16.8600,62.3480,1.2000]
[8521,"8/26/1994 07:53:00 AM",14.0200,57.2360,1.2000]
[8521,"8/26/1994 07:53:00 PM",16.8600,62.3480,1.2000]
[8521,"8/26/1994 09:04:59 AM",14.0200,57.2360,1.2000]
[8521,"8/26/1994 09:04:59 PM",16.5400,61.7720,1.2000]
[8521,"8/26/1994 10:16:59 AM",14.3300,57.7940,1.2000]
[8521,"8/26/1994 10:16:59 PM",16.0700,60.9260,1.2000]
[8521,"8/26/1994 11:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/26/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"8/26/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/26/1994 12:40:59 PM",16.2200,61.1960,1.2000]
[8521,"8/27/1994 01:53:00 AM",14.9600,58.9280,1.2000]
[8521,"8/27/1994 01:53:00 PM",15.9100,60.6380,1.2000]
[8521,"8/27/1994 03:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/27/1994 03:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/27/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"8/27/1994 04:16:59 PM",16.2200,61.1960,1.2000]
[8521,"8/27/1994 05:29:00 AM",13.7100,56.6780,1.2000]
[8521,"8/27/1994 05:29:00 PM",16.2200,61.1960,1.2000]
[8521,"8/27/1994 06:40:59 AM",13.4000,56.1200,1.2000]
[8521,"8/27/1994 06:40:59 PM",16.3800,61.4840,1.2000]
[8521,"8/27/1994 07:53:00 AM",13.0900,55.5620,1.2000]
[8521,"8/27/1994 07:53:00 PM",16.3800,61.4840,1.2000]
[8521,"8/27/1994 09:04:59 AM",13.0900,55.5620,1.2000]
[8521,"8/27/1994 09:04:59 PM",16.3800,61.4840,1.2000]
[8521,"8/27/1994 10:16:59 AM",13.4000,56.1200,1.2000]
[8521,"8/27/1994 10:16:59 PM",15.9100,60.6380,1.2000]
[8521,"8/27/1994 11:29:00 AM",13.8700,56.9660,1.2000]
[8521,"8/27/1994 11:29:00 PM",15.5900,60.0620,1.2000]
[8521,"8/27/1994 12:40:59 AM",15.2700,59.4860,1.2000]
[8521,"8/27/1994 12:40:59 PM",15.4300,59.7740,1.2000]
[8521,"8/28/1994 01:53:00 AM",14.9600,58.9280,1.2000]
[8521,"8/28/1994 01:53:00 PM",16.0700,60.9260,1.2000]
[8521,"8/28/1994 03:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/28/1994 03:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/28/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"8/28/1994 04:16:59 PM",16.2200,61.1960,1.2000]
[8521,"8/28/1994 05:29:00 AM",13.8700,56.9660,1.2000]
[8521,"8/28/1994 05:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/28/1994 06:40:59 AM",13.5600,56.4080,1.2000]
[8521,"8/28/1994 06:40:59 PM",16.3800,61.4840,1.2000]
[8521,"8/28/1994 07:53:00 AM",13.4000,56.1200,1.2000]
[8521,"8/28/1994 07:53:00 PM",16.3800,61.4840,1.2000]
[8521,"8/28/1994 09:04:59 AM",13.4000,56.1200,1.2000]
[8521,"8/28/1994 09:04:59 PM",16.3800,61.4840,1.2000]
[8521,"8/28/1994 10:16:59 AM",13.7100,56.6780,1.2000]
[8521,"8/28/1994 10:16:59 PM",16.0700,60.9260,1.2000]
[8521,"8/28/1994 11:29:00 AM",14.1800,57.5240,1.2000]
[8521,"8/28/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"8/28/1994 12:40:59 AM",15.2700,59.4860,1.2000]
[8521,"8/28/1994 12:40:59 PM",15.5900,60.0620,1.2000]
[8521,"8/29/1994 01:53:00 AM",14.9600,58.9280,1.2000]
[8521,"8/29/1994 01:53:00 PM",15.9100,60.6380,1.2000]
[8521,"8/29/1994 03:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/29/1994 03:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/29/1994 04:16:59 AM",14.3300,57.7940,1.2000]
[8521,"8/29/1994 04:16:59 PM",16.2200,61.1960,1.2000]
[8521,"8/29/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"8/29/1994 05:29:00 PM",16.2200,61.1960,1.2000]
[8521,"8/29/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"8/29/1994 06:40:59 PM",16.3800,61.4840,1.2000]
[8521,"8/29/1994 07:53:00 AM",13.4000,56.1200,1.2000]
[8521,"8/29/1994 07:53:00 PM",16.3800,61.4840,1.2000]
[8521,"8/29/1994 09:04:59 AM",13.4000,56.1200,1.2000]
[8521,"8/29/1994 09:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/29/1994 10:16:59 AM",13.5600,56.4080,1.2000]
[8521,"8/29/1994 10:16:59 PM",15.9100,60.6380,1.2000]
[8521,"8/29/1994 11:29:00 AM",14.1800,57.5240,1.2000]
[8521,"8/29/1994 11:29:00 PM",15.4300,59.7740,1.2000]
[8521,"8/29/1994 12:40:59 AM",15.2700,59.4860,1.2000]
[8521,"8/29/1994 12:40:59 PM",15.4300,59.7740,1.2000]
[8521,"8/30/1994 01:53:00 AM",14.8000,58.6400,1.2000]
[8521,"8/30/1994 01:53:00 PM",15.7500,60.3500,1.2000]
[8521,"8/30/1994 03:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/30/1994 03:04:59 PM",15.9100,60.6380,1.2000]
[8521,"8/30/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"8/30/1994 04:16:59 PM",15.9100,60.6380,1.2000]
[8521,"8/30/1994 05:29:00 AM",13.8700,56.9660,1.2000]
[8521,"8/30/1994 05:29:00 PM",16.0700,60.9260,1.2000]
[8521,"8/30/1994 06:40:59 AM",13.5600,56.4080,1.2000]
[8521,"8/30/1994 06:40:59 PM",16.0700,60.9260,1.2000]
[8521,"8/30/1994 07:53:00 AM",13.2500,55.8500,1.2000]
[8521,"8/30/1994 07:53:00 PM",16.0700,60.9260,1.2000]
[8521,"8/30/1994 09:04:59 AM",13.2500,55.8500,1.2000]
[8521,"8/30/1994 09:04:59 PM",16.0700,60.9260,1.2000]
[8521,"8/30/1994 10:16:59 AM",13.4000,56.1200,1.2000]
[8521,"8/30/1994 10:16:59 PM",15.9100,60.6380,1.2000]
[8521,"8/30/1994 11:29:00 AM",14.0200,57.2360,1.2000]
[8521,"8/30/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"8/30/1994 12:40:59 AM",15.1200,59.2160,1.2000]
[8521,"8/30/1994 12:40:59 PM",15.2700,59.4860,1.2000]
[8521,"8/31/1994 01:53:00 AM",15.1200,59.2160,1.2000]
[8521,"8/31/1994 01:53:00 PM",16.0700,60.9260,1.2000]
[8521,"8/31/1994 03:04:59 AM",14.8000,58.6400,1.2000]
[8521,"8/31/1994 03:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"8/31/1994 04:16:59 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 05:29:00 AM",14.3300,57.7940,1.2000]
[8521,"8/31/1994 05:29:00 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"8/31/1994 06:40:59 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"8/31/1994 07:53:00 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"8/31/1994 09:04:59 PM",16.2200,61.1960,1.2000]
[8521,"8/31/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"8/31/1994 10:16:59 PM",15.9100,60.6380,1.2000]
[8521,"8/31/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"8/31/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"8/31/1994 12:40:59 AM",15.4300,59.7740,1.2000]
[8521,"8/31/1994 12:40:59 PM",15.5900,60.0620,1.2000]
[8521,"8/4/1994 01:53:00 PM",21.2300,70.2140,1.2000]
[8521,"8/4/1994 03:04:59 PM",20.4000,68.7200,1.2000]
[8521,"8/4/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/4/1994 05:29:00 PM",18.7900,65.8220,1.2000]
[8521,"8/4/1994 06:40:59 PM",18.3100,64.9580,1.2000]
[8521,"8/4/1994 07:53:00 PM",17.6600,63.7880,1.2000]
[8521,"8/4/1994 09:04:59 PM",17.1800,62.9240,1.2000]
[8521,"8/4/1994 10:16:59 AM",15.9100,60.6380,0.0000]
[8521,"8/4/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/4/1994 11:29:00 AM",18.1400,64.6520,1.2000]
[8521,"8/4/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/4/1994 12:40:59 PM",20.8900,69.6020,1.2000]
[8521,"8/5/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/5/1994 01:53:00 PM",21.0600,69.9080,1.2000]
[8521,"8/5/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"8/5/1994 03:04:59 PM",20.2400,68.4320,1.2000]
[8521,"8/5/1994 04:16:59 AM",14.9600,58.9280,1.2000]
[8521,"8/5/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/5/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/5/1994 05:29:00 PM",18.4700,65.2460,1.2000]
[8521,"8/5/1994 06:40:59 AM",14.6400,58.3520,1.2000]
[8521,"8/5/1994 06:40:59 PM",18.1400,64.6520,1.2000]
[8521,"8/5/1994 07:53:00 AM",14.6400,58.3520,1.2000]
[8521,"8/5/1994 07:53:00 PM",17.6600,63.7880,1.2000]
[8521,"8/5/1994 09:04:59 AM",14.9600,58.9280,1.2000]
[8521,"8/5/1994 09:04:59 PM",17.1800,62.9240,1.2000]
[8521,"8/5/1994 10:16:59 AM",15.5900,60.0620,1.2000]
[8521,"8/5/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/5/1994 11:29:00 AM",17.9800,64.3640,1.2000]
[8521,"8/5/1994 11:29:00 PM",16.5400,61.7720,1.2000]
[8521,"8/5/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/5/1994 12:40:59 PM",20.4000,68.7200,1.2000]
[8521,"8/6/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/6/1994 01:53:00 PM",20.7300,69.3140,1.2000]
[8521,"8/6/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/6/1994 03:04:59 PM",20.2400,68.4320,1.2000]
[8521,"8/6/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/6/1994 04:16:59 PM",19.1100,66.3980,1.2000]
[8521,"8/6/1994 05:29:00 AM",14.8000,58.6400,1.2000]
[8521,"8/6/1994 05:29:00 PM",18.7900,65.8220,1.2000]
[8521,"8/6/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"8/6/1994 06:40:59 PM",18.3100,64.9580,1.2000]
[8521,"8/6/1994 07:53:00 AM",14.3300,57.7940,1.2000]
[8521,"8/6/1994 07:53:00 PM",17.9800,64.3640,1.2000]
[8521,"8/6/1994 09:04:59 AM",14.4900,58.0820,1.2000]
[8521,"8/6/1994 09:04:59 PM",17.6600,63.7880,1.2000]
[8521,"8/6/1994 10:16:59 AM",15.2700,59.4860,1.2000]
[8521,"8/6/1994 10:16:59 PM",17.3400,63.2120,1.2000]
[8521,"8/6/1994 11:29:00 AM",17.1800,62.9240,1.2000]
[8521,"8/6/1994 11:29:00 PM",17.0200,62.6360,1.2000]
[8521,"8/6/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/6/1994 12:40:59 PM",19.5900,67.2620,1.2000]
[8521,"8/7/1994 01:53:00 AM",16.3800,61.4840,1.2000]
[8521,"8/7/1994 01:53:00 PM",20.8900,69.6020,1.2000]
[8521,"8/7/1994 03:04:59 AM",16.0700,60.9260,1.2000]
[8521,"8/7/1994 03:04:59 PM",20.4000,68.7200,1.2000]
[8521,"8/7/1994 04:16:59 AM",15.7500,60.3500,1.2000]
[8521,"8/7/1994 04:16:59 PM",19.2700,66.6860,1.2000]
[8521,"8/7/1994 05:29:00 AM",15.4300,59.7740,1.2000]
[8521,"8/7/1994 05:29:00 PM",18.7900,65.8220,1.2000]
[8521,"8/7/1994 06:40:59 AM",15.1200,59.2160,1.2000]
[8521,"8/7/1994 06:40:59 PM",18.3100,64.9580,1.2000]
[8521,"8/7/1994 07:53:00 AM",14.9600,58.9280,1.2000]
[8521,"8/7/1994 07:53:00 PM",17.6600,63.7880,1.2000]
[8521,"8/7/1994 09:04:59 AM",15.1200,59.2160,1.2000]
[8521,"8/7/1994 09:04:59 PM",17.0200,62.6360,1.2000]
[8521,"8/7/1994 10:16:59 AM",15.7500,60.3500,1.2000]
[8521,"8/7/1994 10:16:59 PM",16.7000,62.0600,1.2000]
[8521,"8/7/1994 11:29:00 AM",17.1800,62.9240,1.2000]
[8521,"8/7/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/7/1994 12:40:59 AM",16.7000,62.0600,1.2000]
[8521,"8/7/1994 12:40:59 PM",19.2700,66.6860,1.2000]
[8521,"8/8/1994 01:53:00 AM",15.7500,60.3500,1.2000]
[8521,"8/8/1994 01:53:00 PM",20.0800,68.1440,1.2000]
[8521,"8/8/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"8/8/1994 03:04:59 PM",19.4300,66.9740,1.2000]
[8521,"8/8/1994 04:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/8/1994 04:16:59 PM",18.6300,65.5340,1.2000]
[8521,"8/8/1994 05:29:00 AM",14.9600,58.9280,1.2000]
[8521,"8/8/1994 05:29:00 PM",18.1400,64.6520,1.2000]
[8521,"8/8/1994 06:40:59 AM",14.6400,58.3520,1.2000]
[8521,"8/8/1994 06:40:59 PM",17.8200,64.0760,1.2000]
[8521,"8/8/1994 07:53:00 AM",14.4900,58.0820,1.2000]
[8521,"8/8/1994 07:53:00 PM",17.3400,63.2120,1.2000]
[8521,"8/8/1994 09:04:59 AM",14.6400,58.3520,1.2000]
[8521,"8/8/1994 09:04:59 PM",16.8600,62.3480,1.2000]
[8521,"8/8/1994 10:16:59 AM",15.1200,59.2160,1.2000]
[8521,"8/8/1994 10:16:59 PM",16.3800,61.4840,1.2000]
[8521,"8/8/1994 11:29:00 AM",16.7000,62.0600,1.2000]
[8521,"8/8/1994 11:29:00 PM",16.0700,60.9260,1.2000]
[8521,"8/8/1994 12:40:59 AM",16.0700,60.9260,1.2000]
[8521,"8/8/1994 12:40:59 PM",19.1100,66.3980,1.2000]
[8521,"8/9/1994 01:53:00 AM",15.1200,59.2160,1.2000]
[8521,"8/9/1994 01:53:00 PM",19.5900,67.2620,1.2000]
[8521,"8/9/1994 03:04:59 AM",14.8000,58.6400,1.2000]
[8521,"8/9/1994 03:04:59 PM",19.5900,67.2620,1.2000]
[8521,"8/9/1994 04:16:59 AM",14.3300,57.7940,1.2000]
[8521,"8/9/1994 04:16:59 PM",18.7900,65.8220,1.2000]
[8521,"8/9/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"8/9/1994 05:29:00 PM",18.3100,64.9580,1.2000]
[8521,"8/9/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"8/9/1994 06:40:59 PM",18.1400,64.6520,1.2000]
[8521,"8/9/1994 07:53:00 AM",13.5600,56.4080,1.2000]
[8521,"8/9/1994 07:53:00 PM",17.8200,64.0760,1.2000]
[8521,"8/9/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"8/9/1994 09:04:59 PM",17.3400,63.2120,1.2000]
[8521,"8/9/1994 10:16:59 AM",14.3300,57.7940,1.2000]
[8521,"8/9/1994 10:16:59 PM",16.8600,62.3480,1.2000]
[8521,"8/9/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"8/9/1994 11:29:00 PM",16.3800,61.4840,1.2000]
[8521,"8/9/1994 12:40:59 AM",15.5900,60.0620,1.2000]
[8521,"8/9/1994 12:40:59 PM",17.9800,64.3640,1.2000]
[8521,"9/1/1994 01:53:00 AM",15.2700,59.4860,1.2000]
[8521,"9/1/1994 01:53:00 PM",15.9100,60.6380,1.2000]
[8521,"9/1/1994 03:04:59 AM",14.9600,58.9280,1.2000]
[8521,"9/1/1994 03:04:59 PM",16.0700,60.9260,1.2000]
[8521,"9/1/1994 04:16:59 AM",14.6400,58.3520,1.2000]
[8521,"9/1/1994 04:16:59 PM",16.0700,60.9260,1.2000]
[8521,"9/1/1994 05:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/1/1994 05:29:00 PM",16.2200,61.1960,1.2000]
[8521,"9/1/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/1/1994 06:40:59 PM",16.2200,61.1960,1.2000]
[8521,"9/1/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/1/1994 07:53:00 PM",16.0700,60.9260,1.2000]
[8521,"9/1/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/1/1994 09:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/1/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"9/1/1994 10:16:59 PM",15.5900,60.0620,1.2000]
[8521,"9/1/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/1/1994 11:29:00 PM",15.2700,59.4860,1.2000]
[8521,"9/1/1994 12:40:59 AM",15.4300,59.7740,1.2000]
[8521,"9/1/1994 12:40:59 PM",15.5900,60.0620,1.2000]
[8521,"9/10/1994 01:53:00 AM",13.4000,56.1200,1.2000]
[8521,"9/10/1994 01:53:00 PM",14.4900,58.0820,1.2000]
[8521,"9/10/1994 03:04:59 AM",13.0900,55.5620,1.2000]
[8521,"9/10/1994 03:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/10/1994 04:16:59 AM",12.9400,55.2920,1.2000]
[8521,"9/10/1994 04:16:59 PM",14.8000,58.6400,1.2000]
[8521,"9/10/1994 05:29:00 AM",12.7800,55.0040,1.2000]
[8521,"9/10/1994 05:29:00 PM",14.9600,58.9280,1.2000]
[8521,"9/10/1994 06:40:59 AM",12.7800,55.0040,1.2000]
[8521,"9/10/1994 06:40:59 PM",14.9600,58.9280,1.2000]
[8521,"9/10/1994 07:53:00 AM",12.6300,54.7340,1.2000]
[8521,"9/10/1994 07:53:00 PM",14.8000,58.6400,1.2000]
[8521,"9/10/1994 09:04:59 AM",12.6300,54.7340,1.2000]
[8521,"9/10/1994 09:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/10/1994 10:16:59 AM",12.9400,55.2920,1.2000]
[8521,"9/10/1994 10:16:59 PM",14.3300,57.7940,1.2000]
[8521,"9/10/1994 11:29:00 AM",13.4000,56.1200,1.2000]
[8521,"9/10/1994 11:29:00 PM",14.0200,57.2360,1.2000]
[8521,"9/10/1994 12:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/10/1994 12:40:59 PM",14.0200,57.2360,1.2000]
[8521,"9/11/1994 01:53:00 AM",13.4000,56.1200,1.2000]
[8521,"9/11/1994 01:53:00 PM",13.7100,56.6780,1.2000]
[8521,"9/11/1994 03:04:59 AM",12.9400,55.2920,1.2000]
[8521,"9/11/1994 03:04:59 PM",13.8700,56.9660,1.2000]
[8521,"9/11/1994 04:16:59 AM",12.7800,55.0040,1.2000]
[8521,"9/11/1994 04:16:59 PM",14.0200,57.2360,1.2000]
[8521,"9/11/1994 05:29:00 AM",12.4700,54.4460,1.2000]
[8521,"9/11/1994 05:29:00 PM",14.0200,57.2360,1.2000]
[8521,"9/11/1994 06:40:59 AM",12.1600,53.8880,1.2000]
[8521,"9/11/1994 06:40:59 PM",14.1800,57.5240,1.2000]
[8521,"9/11/1994 07:53:00 AM",11.8500,53.3300,1.2000]
[8521,"9/11/1994 07:53:00 PM",14.1800,57.5240,1.2000]
[8521,"9/11/1994 09:04:59 AM",11.6900,53.0420,1.2000]
[8521,"9/11/1994 09:04:59 PM",14.0200,57.2360,1.2000]
[8521,"9/11/1994 10:16:59 AM",12.1600,53.8880,1.2000]
[8521,"9/11/1994 10:16:59 PM",13.7100,56.6780,1.2000]
[8521,"9/11/1994 11:29:00 AM",12.7800,55.0040,1.2000]
[8521,"9/11/1994 11:29:00 PM",13.4000,56.1200,1.2000]
[8521,"9/11/1994 12:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/11/1994 12:40:59 PM",13.4000,56.1200,1.2000]
[8521,"9/12/1994 01:53:00 AM",12.9400,55.2920,1.2000]
[8521,"9/12/1994 01:53:00 PM",13.2500,55.8500,1.2000]
[8521,"9/12/1994 03:04:59 AM",12.6300,54.7340,1.2000]
[8521,"9/12/1994 03:04:59 PM",13.5600,56.4080,1.2000]
[8521,"9/12/1994 04:16:59 AM",12.3200,54.1760,1.2000]
[8521,"9/12/1994 04:16:59 PM",13.7100,56.6780,1.2000]
[8521,"9/12/1994 05:29:00 AM",12.0100,53.6180,1.2000]
[8521,"9/12/1994 05:29:00 PM",13.7100,56.6780,1.2000]
[8521,"9/12/1994 06:40:59 AM",11.8500,53.3300,1.2000]
[8521,"9/12/1994 06:40:59 PM",13.8700,56.9660,1.2000]
[8521,"9/12/1994 07:53:00 AM",11.5400,52.7720,1.2000]
[8521,"9/12/1994 07:53:00 PM",14.0200,57.2360,1.2000]
[8521,"9/12/1994 09:04:59 AM",11.3800,52.4840,1.2000]
[8521,"9/12/1994 09:04:59 PM",14.0200,57.2360,1.2000]
[8521,"9/12/1994 10:16:59 AM",11.8500,53.3300,1.2000]
[8521,"9/12/1994 10:16:59 PM",13.7100,56.6780,1.2000]
[8521,"9/12/1994 11:29:00 AM",12.3200,54.1760,1.2000]
[8521,"9/12/1994 11:29:00 PM",13.5600,56.4080,1.2000]
[8521,"9/12/1994 12:40:59 AM",13.0900,55.5620,1.2000]
[8521,"9/12/1994 12:40:59 PM",12.9400,55.2920,1.2000]
[8521,"9/13/1994 01:53:00 AM",12.9400,55.2920,1.2000]
[8521,"9/13/1994 01:53:00 PM",13.5600,56.4080,1.2000]
[8521,"9/13/1994 03:04:59 AM",12.7800,55.0040,1.2000]
[8521,"9/13/1994 03:04:59 PM",13.7100,56.6780,1.2000]
[8521,"9/13/1994 04:16:59 AM",12.4700,54.4460,1.2000]
[8521,"9/13/1994 04:16:59 PM",13.8700,56.9660,1.2000]
[8521,"9/13/1994 05:29:00 AM",12.1600,53.8880,1.2000]
[8521,"9/13/1994 05:29:00 PM",14.0200,57.2360,1.2000]
[8521,"9/13/1994 06:40:59 AM",12.0100,53.6180,1.2000]
[8521,"9/13/1994 06:40:59 PM",14.1800,57.5240,1.2000]
[8521,"9/13/1994 07:53:00 AM",11.6900,53.0420,1.2000]
[8521,"9/13/1994 07:53:00 PM",14.3300,57.7940,1.2000]
[8521,"9/13/1994 09:04:59 AM",11.6900,53.0420,1.2000]
[8521,"9/13/1994 09:04:59 PM",14.1800,57.5240,1.2000]
[8521,"9/13/1994 10:16:59 AM",12.1600,53.8880,1.2000]
[8521,"9/13/1994 10:16:59 PM",14.0200,57.2360,1.2000]
[8521,"9/13/1994 11:29:00 AM",12.6300,54.7340,1.2000]
[8521,"9/13/1994 11:29:00 PM",13.7100,56.6780,1.2000]
[8521,"9/13/1994 12:40:59 AM",13.2500,55.8500,1.2000]
[8521,"9/13/1994 12:40:59 PM",13.2500,55.8500,1.2000]
[8521,"9/14/1994 01:53:00 AM",13.2500,55.8500,1.2000]
[8521,"9/14/1994 01:53:00 PM",13.5600,56.4080,1.2000]
[8521,"9/14/1994 03:04:59 AM",12.9400,55.2920,1.2000]
[8521,"9/14/1994 03:04:59 PM",13.7100,56.6780,1.2000]
[8521,"9/14/1994 04:16:59 AM",12.6300,54.7340,1.2000]
[8521,"9/14/1994 04:16:59 PM",13.8700,56.9660,1.2000]
[8521,"9/14/1994 05:29:00 AM",12.3200,54.1760,1.2000]
[8521,"9/14/1994 05:29:00 PM",14.0200,57.2360,1.2000]
[8521,"9/14/1994 06:40:59 AM",12.1600,53.8880,1.2000]
[8521,"9/14/1994 06:40:59 PM",14.0200,57.2360,1.2000]
[8521,"9/14/1994 07:53:00 AM",11.8500,53.3300,1.2000]
[8521,"9/14/1994 07:53:00 PM",14.1800,57.5240,1.2000]
[8521,"9/14/1994 09:04:59 AM",11.8500,53.3300,1.2000]
[8521,"9/14/1994 09:04:59 PM",14.1800,57.5240,1.2000]
[8521,"9/14/1994 10:16:59 AM",12.1600,53.8880,1.2000]
[8521,"9/14/1994 10:16:59 PM",14.0200,57.2360,1.2000]
[8521,"9/14/1994 11:29:00 AM",12.7800,55.0040,1.2000]
[8521,"9/14/1994 11:29:00 PM",13.8700,56.9660,1.2000]
[8521,"9/14/1994 12:40:59 AM",13.4000,56.1200,1.2000]
[8521,"9/14/1994 12:40:59 PM",13.2500,55.8500,1.2000]
[8521,"9/15/1994 01:53:00 AM",13.4000,56.1200,1.2000]
[8521,"9/15/1994 01:53:00 PM",13.8700,56.9660,1.2000]
[8521,"9/15/1994 03:04:59 AM",13.0900,55.5620,1.2000]
[8521,"9/15/1994 03:04:59 PM",14.0200,57.2360,1.2000]
[8521,"9/15/1994 04:16:59 AM",12.9400,55.2920,1.2000]
[8521,"9/15/1994 04:16:59 PM",14.1800,57.5240,1.2000]
[8521,"9/15/1994 05:29:00 AM",12.7800,55.0040,1.2000]
[8521,"9/15/1994 05:29:00 PM",14.3300,57.7940,1.2000]
[8521,"9/15/1994 06:40:59 AM",12.4700,54.4460,1.2000]
[8521,"9/15/1994 06:40:59 PM",14.4900,58.0820,1.2000]
[8521,"9/15/1994 07:53:00 AM",12.3200,54.1760,1.2000]
[8521,"9/15/1994 07:53:00 PM",14.6400,58.3520,1.2000]
[8521,"9/15/1994 09:04:59 AM",12.1600,53.8880,1.2000]
[8521,"9/15/1994 09:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/15/1994 10:16:59 AM",12.6300,54.7340,1.2000]
[8521,"9/15/1994 10:16:59 PM",14.6400,58.3520,1.2000]
[8521,"9/15/1994 11:29:00 AM",13.0900,55.5620,1.2000]
[8521,"9/15/1994 11:29:00 PM",14.4900,58.0820,1.2000]
[8521,"9/15/1994 12:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/15/1994 12:40:59 PM",13.5600,56.4080,1.2000]
[8521,"9/16/1994 01:53:00 AM",14.1800,57.5240,1.2000]
[8521,"9/16/1994 01:53:00 PM",14.4900,58.0820,1.2000]
[8521,"9/16/1994 03:04:59 AM",13.8700,56.9660,1.2000]
[8521,"9/16/1994 03:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/16/1994 04:16:59 AM",13.7100,56.6780,1.2000]
[8521,"9/16/1994 04:16:59 PM",14.8000,58.6400,1.2000]
[8521,"9/16/1994 05:29:00 AM",13.4000,56.1200,1.2000]
[8521,"9/16/1994 05:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/16/1994 06:40:59 AM",13.0900,55.5620,1.2000]
[8521,"9/16/1994 06:40:59 PM",14.8000,58.6400,1.2000]
[8521,"9/16/1994 07:53:00 AM",12.9400,55.2920,1.2000]
[8521,"9/16/1994 07:53:00 PM",15.1200,59.2160,1.2000]
[8521,"9/16/1994 09:04:59 AM",12.7800,55.0040,1.2000]
[8521,"9/16/1994 09:04:59 PM",15.1200,59.2160,1.2000]
[8521,"9/16/1994 10:16:59 AM",13.2500,55.8500,1.2000]
[8521,"9/16/1994 10:16:59 PM",14.8000,58.6400,1.2000]
[8521,"9/16/1994 11:29:00 AM",13.7100,56.6780,1.2000]
[8521,"9/16/1994 11:29:00 PM",14.6400,58.3520,1.2000]
[8521,"9/16/1994 12:40:59 AM",14.3300,57.7940,1.2000]
[8521,"9/16/1994 12:40:59 PM",14.1800,57.5240,1.2000]
[8521,"9/17/1994 01:53:00 AM",14.1800,57.5240,1.2000]
[8521,"9/17/1994 01:53:00 PM",14.4900,58.0820,1.2000]
[8521,"9/17/1994 03:04:59 AM",14.0200,57.2360,1.2000]
[8521,"9/17/1994 03:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/17/1994 04:16:59 AM",13.7100,56.6780,1.2000]
[8521,"9/17/1994 04:16:59 PM",14.8000,58.6400,1.2000]
[8521,"9/17/1994 05:29:00 AM",13.5600,56.4080,1.2000]
[8521,"9/17/1994 05:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/17/1994 06:40:59 AM",13.2500,55.8500,1.2000]
[8521,"9/17/1994 06:40:59 PM",14.9600,58.9280,1.2000]
[8521,"9/17/1994 07:53:00 AM",12.9400,55.2920,1.2000]
[8521,"9/17/1994 07:53:00 PM",15.1200,59.2160,1.2000]
[8521,"9/17/1994 09:04:59 AM",12.9400,55.2920,1.2000]
[8521,"9/17/1994 09:04:59 PM",14.9600,58.9280,1.2000]
[8521,"9/17/1994 10:16:59 AM",13.2500,55.8500,1.2000]
[8521,"9/17/1994 10:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/17/1994 11:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/17/1994 11:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/17/1994 12:40:59 AM",14.4900,58.0820,1.2000]
[8521,"9/17/1994 12:40:59 PM",14.1800,57.5240,1.2000]
[8521,"9/18/1994 01:53:00 AM",14.3300,57.7940,1.2000]
[8521,"9/18/1994 01:53:00 PM",15.1200,59.2160,1.2000]
[8521,"9/18/1994 03:04:59 AM",14.0200,57.2360,1.2000]
[8521,"9/18/1994 03:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/18/1994 04:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/18/1994 04:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/18/1994 05:29:00 AM",13.7100,56.6780,1.2000]
[8521,"9/18/1994 05:29:00 PM",15.2700,59.4860,1.2000]
[8521,"9/18/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/18/1994 06:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/18/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/18/1994 07:53:00 PM",15.5900,60.0620,1.2000]
[8521,"9/18/1994 09:04:59 AM",13.8700,56.9660,1.2000]
[8521,"9/18/1994 09:04:59 PM",15.4300,59.7740,1.2000]
[8521,"9/18/1994 10:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/18/1994 10:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/18/1994 11:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/18/1994 11:29:00 PM",15.1200,59.2160,1.2000]
[8521,"9/18/1994 12:40:59 AM",14.4900,58.0820,1.2000]
[8521,"9/18/1994 12:40:59 PM",14.9600,58.9280,1.2000]
[8521,"9/19/1994 01:53:00 AM",14.8000,58.6400,1.2000]
[8521,"9/19/1994 01:53:00 PM",14.9600,58.9280,1.2000]
[8521,"9/19/1994 03:04:59 AM",14.4900,58.0820,1.2000]
[8521,"9/19/1994 03:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/19/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/19/1994 04:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/19/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/19/1994 05:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/19/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/19/1994 06:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/19/1994 07:53:00 AM",13.5600,56.4080,1.2000]
[8521,"9/19/1994 07:53:00 PM",15.5900,60.0620,1.2000]
[8521,"9/19/1994 09:04:59 AM",13.5600,56.4080,1.2000]
[8521,"9/19/1994 09:04:59 PM",15.5900,60.0620,1.2000]
[8521,"9/19/1994 10:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/19/1994 10:16:59 PM",15.4300,59.7740,1.2000]
[8521,"9/19/1994 11:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/19/1994 11:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/19/1994 12:40:59 AM",14.9600,58.9280,1.2000]
[8521,"9/19/1994 12:40:59 PM",14.6400,58.3520,1.2000]
[8521,"9/2/1994 01:53:00 AM",14.8000,58.6400,1.2000]
[8521,"9/2/1994 01:53:00 PM",15.7500,60.3500,1.2000]
[8521,"9/2/1994 03:04:59 AM",14.6400,58.3520,1.2000]
[8521,"9/2/1994 03:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/2/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/2/1994 04:16:59 PM",16.0700,60.9260,1.2000]
[8521,"9/2/1994 05:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/2/1994 05:29:00 PM",16.0700,60.9260,1.2000]
[8521,"9/2/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/2/1994 06:40:59 PM",16.0700,60.9260,1.2000]
[8521,"9/2/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/2/1994 07:53:00 PM",16.0700,60.9260,1.2000]
[8521,"9/2/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/2/1994 09:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/2/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"9/2/1994 10:16:59 PM",15.7500,60.3500,1.2000]
[8521,"9/2/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/2/1994 11:29:00 PM",15.7500,60.3500,1.2000]
[8521,"9/2/1994 12:40:59 AM",14.9600,58.9280,1.2000]
[8521,"9/2/1994 12:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/20/1994 01:53:00 AM",14.9600,58.9280,1.2000]
[8521,"9/20/1994 01:53:00 PM",15.2700,59.4860,1.2000]
[8521,"9/20/1994 03:04:59 AM",14.6400,58.3520,1.2000]
[8521,"9/20/1994 03:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/20/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/20/1994 04:16:59 PM",15.4300,59.7740,1.2000]
[8521,"9/20/1994 05:29:00 AM",14.1800,57.5240,1.2000]
[8521,"9/20/1994 05:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/20/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/20/1994 06:40:59 PM",15.5900,60.0620,1.2000]
[8521,"9/20/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/20/1994 07:53:00 PM",15.7500,60.3500,1.2000]
[8521,"9/20/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/20/1994 09:04:59 PM",15.7500,60.3500,1.2000]
[8521,"9/20/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"9/20/1994 10:16:59 PM",15.7500,60.3500,1.2000]
[8521,"9/20/1994 11:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/20/1994 11:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/20/1994 12:40:59 AM",15.1200,59.2160,1.2000]
[8521,"9/20/1994 12:40:59 PM",14.8000,58.6400,1.2000]
[8521,"9/21/1994 01:53:00 AM",15.1200,59.2160,1.2000]
[8521,"9/21/1994 01:53:00 PM",15.2700,59.4860,1.2000]
[8521,"9/21/1994 03:04:59 AM",14.8000,58.6400,1.2000]
[8521,"9/21/1994 03:04:59 PM",15.4300,59.7740,1.2000]
[8521,"9/21/1994 04:16:59 AM",14.6400,58.3520,1.2000]
[8521,"9/21/1994 04:16:59 PM",15.5900,60.0620,1.2000]
[8521,"9/21/1994 05:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/21/1994 05:29:00 PM",15.5900,60.0620,1.2000]
[8521,"9/21/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/21/1994 06:40:59 PM",15.5900,60.0620,1.2000]
[8521,"9/21/1994 07:53:00 AM",13.8700,56.9660,1.2000]
[8521,"9/21/1994 07:53:00 PM",15.7500,60.3500,1.2000]
[8521,"9/21/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/21/1994 09:04:59 PM",15.7500,60.3500,1.2000]
[8521,"9/21/1994 10:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/21/1994 10:16:59 PM",15.5900,60.0620,1.2000]
[8521,"9/21/1994 11:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/21/1994 11:29:00 PM",15.2700,59.4860,1.2000]
[8521,"9/21/1994 12:40:59 AM",15.2700,59.4860,1.2000]
[8521,"9/21/1994 12:40:59 PM",14.9600,58.9280,1.2000]
[8521,"9/22/1994 01:53:00 AM",14.6400,58.3520,1.2000]
[8521,"9/22/1994 01:53:00 PM",14.8000,58.6400,1.2000]
[8521,"9/22/1994 03:04:59 AM",14.4900,58.0820,1.2000]
[8521,"9/22/1994 03:04:59 PM",14.9600,58.9280,1.2000]
[8521,"9/22/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/22/1994 04:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/22/1994 05:29:00 AM",13.8700,56.9660,1.2000]
[8521,"9/22/1994 05:29:00 PM",15.1200,59.2160,1.2000]
[8521,"9/22/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/22/1994 06:40:59 PM",15.2700,59.4860,1.2000]
[8521,"9/22/1994 07:53:00 AM",13.4000,56.1200,1.2000]
[8521,"9/22/1994 07:53:00 PM",15.4300,59.7740,1.2000]
[8521,"9/22/1994 09:04:59 AM",13.4000,56.1200,1.2000]
[8521,"9/22/1994 09:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/22/1994 10:16:59 AM",13.7100,56.6780,1.2000]
[8521,"9/22/1994 10:16:59 PM",15.1200,59.2160,1.2000]
[8521,"9/22/1994 11:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/22/1994 11:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/22/1994 12:40:59 AM",14.9600,58.9280,1.2000]
[8521,"9/22/1994 12:40:59 PM",14.4900,58.0820,1.2000]
[8521,"9/23/1994 01:53:00 AM",14.3300,57.7940,1.2000]
[8521,"9/23/1994 01:53:00 PM",14.9600,58.9280,1.2000]
[8521,"9/23/1994 03:04:59 AM",14.1800,57.5240,1.2000]
[8521,"9/23/1994 03:04:59 PM",15.1200,59.2160,1.2000]
[8521,"9/23/1994 04:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/23/1994 04:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/23/1994 05:29:00 AM",13.7100,56.6780,1.2000]
[8521,"9/23/1994 05:29:00 PM",15.2700,59.4860,1.2000]
[8521,"9/23/1994 06:40:59 AM",13.5600,56.4080,1.2000]
[8521,"9/23/1994 06:40:59 PM",15.2700,59.4860,1.2000]
[8521,"9/23/1994 07:53:00 AM",13.5600,56.4080,1.2000]
[8521,"9/23/1994 07:53:00 PM",15.4300,59.7740,1.2000]
[8521,"9/23/1994 09:04:59 AM",13.5600,56.4080,1.2000]
[8521,"9/23/1994 09:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/23/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"9/23/1994 10:16:59 PM",15.1200,59.2160,1.2000]
[8521,"9/23/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/23/1994 11:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/23/1994 12:40:59 AM",14.6400,58.3520,1.2000]
[8521,"9/23/1994 12:40:59 PM",14.6400,58.3520,1.2000]
[8521,"9/24/1994 01:53:00 AM",14.4900,58.0820,1.2000]
[8521,"9/24/1994 01:53:00 PM",15.2700,59.4860,1.2000]
[8521,"9/24/1994 03:04:59 AM",14.3300,57.7940,1.2000]
[8521,"9/24/1994 03:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/24/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/24/1994 04:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/24/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/24/1994 05:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/24/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/24/1994 06:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/24/1994 07:53:00 AM",13.8700,56.9660,1.2000]
[8521,"9/24/1994 07:53:00 PM",15.5900,60.0620,1.2000]
[8521,"9/24/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/24/1994 09:04:59 PM",15.4300,59.7740,1.2000]
[8521,"9/24/1994 10:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/24/1994 10:16:59 PM",15.1200,59.2160,1.2000]
[8521,"9/24/1994 11:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/24/1994 11:29:00 PM",14.9600,58.9280,1.2000]
[8521,"9/24/1994 12:40:59 AM",14.6400,58.3520,1.2000]
[8521,"9/24/1994 12:40:59 PM",14.8000,58.6400,1.2000]
[8521,"9/25/1994 01:53:00 AM",14.4900,58.0820,1.2000]
[8521,"9/25/1994 01:53:00 PM",14.9600,58.9280,1.2000]
[8521,"9/25/1994 03:04:59 AM",14.3300,57.7940,1.2000]
[8521,"9/25/1994 03:04:59 PM",15.1200,59.2160,1.2000]
[8521,"9/25/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/25/1994 04:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/25/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/25/1994 05:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/25/1994 06:40:59 AM",13.8700,56.9660,1.2000]
[8521,"9/25/1994 06:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/25/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/25/1994 07:53:00 PM",15.4300,59.7740,1.2000]
[8521,"9/25/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/25/1994 09:04:59 PM",15.4300,59.7740,1.2000]
[8521,"9/25/1994 10:16:59 AM",14.0200,57.2360,1.2000]
[8521,"9/25/1994 10:16:59 PM",15.2700,59.4860,1.2000]
[8521,"9/25/1994 11:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/25/1994 11:29:00 PM",14.9600,58.9280,1.2000]
[8521,"9/25/1994 12:40:59 AM",14.6400,58.3520,1.2000]
[8521,"9/25/1994 12:40:59 PM",14.8000,58.6400,1.2000]
[8521,"9/26/1994 01:53:00 AM",14.4900,58.0820,1.2000]
[8521,"9/26/1994 01:53:00 PM",14.8000,58.6400,1.2000]
[8521,"9/26/1994 03:04:59 AM",14.3300,57.7940,1.2000]
[8521,"9/26/1994 03:04:59 PM",14.9600,58.9280,1.2000]
[8521,"9/26/1994 04:16:59 AM",14.1800,57.5240,1.2000]
[8521,"9/26/1994 04:16:59 PM",15.1200,59.2160,1.2000]
[8521,"9/26/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/26/1994 05:29:00 PM",15.1200,59.2160,1.2000]
[8521,"9/26/1994 06:40:59 AM",13.7100,56.6780,1.2000]
[8521,"9/26/1994 06:40:59 PM",15.1200,59.2160,1.2000]
[8521,"9/26/1994 07:53:00 AM",13.5600,56.4080,1.2000]
[8521,"9/26/1994 07:53:00 PM",15.2700,59.4860,1.2000]
[8521,"9/26/1994 09:04:59 AM",13.4000,56.1200,1.2000]
[8521,"9/26/1994 09:04:59 PM",15.1200,59.2160,1.2000]
[8521,"9/26/1994 10:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/26/1994 10:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/26/1994 11:29:00 AM",14.1800,57.5240,1.2000]
[8521,"9/26/1994 11:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/26/1994 12:40:59 AM",14.8000,58.6400,1.2000]
[8521,"9/26/1994 12:40:59 PM",14.4900,58.0820,1.2000]
[8521,"9/27/1994 01:53:00 AM",14.3300,57.7940,1.2000]
[8521,"9/27/1994 01:53:00 PM",14.6400,58.3520,1.2000]
[8521,"9/27/1994 03:04:59 AM",14.1800,57.5240,1.2000]
[8521,"9/27/1994 03:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/27/1994 04:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/27/1994 04:16:59 PM",14.8000,58.6400,1.2000]
[8521,"9/27/1994 05:29:00 AM",13.7100,56.6780,1.2000]
[8521,"9/27/1994 05:29:00 PM",14.9600,58.9280,1.2000]
[8521,"9/27/1994 06:40:59 AM",13.5600,56.4080,1.2000]
[8521,"9/27/1994 06:40:59 PM",15.1200,59.2160,1.2000]
[8521,"9/27/1994 07:53:00 AM",13.2500,55.8500,1.2000]
[8521,"9/27/1994 07:53:00 PM",15.1200,59.2160,1.2000]
[8521,"9/27/1994 09:04:59 AM",13.2500,55.8500,1.2000]
[8521,"9/27/1994 09:04:59 PM",14.9600,58.9280,1.2000]
[8521,"9/27/1994 10:16:59 AM",13.5600,56.4080,1.2000]
[8521,"9/27/1994 10:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/27/1994 11:29:00 AM",13.8700,56.9660,1.2000]
[8521,"9/27/1994 11:29:00 PM",14.8000,58.6400,1.2000]
[8521,"9/27/1994 12:40:59 AM",14.6400,58.3520,1.2000]
[8521,"9/27/1994 12:40:59 PM",14.1800,57.5240,1.2000]
[8521,"9/28/1994 01:53:00 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 01:53:00 PM",14.9600,58.9280,1.2000]
[8521,"9/28/1994 03:04:59 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 03:04:59 PM",14.9600,58.9280,1.2000]
[8521,"9/28/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 04:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/28/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 05:29:00 PM",15.1200,59.2160,1.2000]
[8521,"9/28/1994 06:40:59 AM",14.3300,57.7940,1.2000]
[8521,"9/28/1994 06:40:59 PM",14.9600,58.9280,1.2000]
[8521,"9/28/1994 07:53:00 AM",14.3300,57.7940,1.2000]
[8521,"9/28/1994 07:53:00 PM",14.8000,58.6400,1.2000]
[8521,"9/28/1994 09:04:59 AM",14.3300,57.7940,1.2000]
[8521,"9/28/1994 09:04:59 PM",14.8000,58.6400,1.2000]
[8521,"9/28/1994 10:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 10:16:59 PM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/28/1994 11:29:00 PM",14.3300,57.7940,1.2000]
[8521,"9/28/1994 12:40:59 AM",14.6400,58.3520,1.2000]
[8521,"9/28/1994 12:40:59 PM",14.6400,58.3520,1.2000]
[8521,"9/29/1994 01:53:00 AM",13.8700,56.9660,1.2000]
[8521,"9/29/1994 01:53:00 PM",13.8700,56.9660,1.2000]
[8521,"9/29/1994 03:04:59 AM",13.5600,56.4080,1.2000]
[8521,"9/29/1994 03:04:59 PM",14.0200,57.2360,1.2000]
[8521,"9/29/1994 04:16:59 AM",13.2500,55.8500,1.2000]
[8521,"9/29/1994 04:16:59 PM",14.3300,57.7940,1.2000]
[8521,"9/29/1994 05:29:00 AM",13.0900,55.5620,1.2000]
[8521,"9/29/1994 05:29:00 PM",14.4900,58.0820,1.2000]
[8521,"9/29/1994 06:40:59 AM",12.7800,55.0040,1.2000]
[8521,"9/29/1994 06:40:59 PM",14.4900,58.0820,1.2000]
[8521,"9/29/1994 07:53:00 AM",12.6300,54.7340,1.2000]
[8521,"9/29/1994 07:53:00 PM",14.3300,57.7940,1.2000]
[8521,"9/29/1994 09:04:59 AM",12.6300,54.7340,1.2000]
[8521,"9/29/1994 09:04:59 PM",14.1800,57.5240,1.2000]
[8521,"9/29/1994 10:16:59 AM",13.0900,55.5620,1.2000]
[8521,"9/29/1994 10:16:59 PM",13.8700,56.9660,1.2000]
[8521,"9/29/1994 11:29:00 AM",13.4000,56.1200,1.2000]
[8521,"9/29/1994 11:29:00 PM",13.5600,56.4080,1.2000]
[8521,"9/29/1994 12:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/29/1994 12:40:59 PM",13.7100,56.6780,1.2000]
[8521,"9/3/1994 01:53:00 AM",15.5900,60.0620,1.2000]
[8521,"9/3/1994 01:53:00 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 03:04:59 AM",15.4300,59.7740,1.2000]
[8521,"9/3/1994 03:04:59 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 04:16:59 AM",15.4300,59.7740,1.2000]
[8521,"9/3/1994 04:16:59 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 05:29:00 AM",15.4300,59.7740,1.2000]
[8521,"9/3/1994 05:29:00 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 06:40:59 AM",15.2700,59.4860,1.2000]
[8521,"9/3/1994 06:40:59 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 07:53:00 AM",15.2700,59.4860,1.2000]
[8521,"9/3/1994 07:53:00 PM",17.0200,62.6360,1.2000]
[8521,"9/3/1994 09:04:59 AM",15.1200,59.2160,1.2000]
[8521,"9/3/1994 09:04:59 PM",16.8600,62.3480,1.2000]
[8521,"9/3/1994 10:16:59 AM",15.4300,59.7740,1.2000]
[8521,"9/3/1994 10:16:59 PM",16.5400,61.7720,1.2000]
[8521,"9/3/1994 11:29:00 AM",15.7500,60.3500,1.2000]
[8521,"9/3/1994 11:29:00 PM",16.2200,61.1960,1.2000]
[8521,"9/3/1994 12:40:59 AM",15.5900,60.0620,1.2000]
[8521,"9/3/1994 12:40:59 PM",16.8600,62.3480,1.2000]
[8521,"9/30/1994 01:53:00 AM",13.2500,55.8500,1.2000]
[8521,"9/30/1994 01:53:00 PM",13.2500,55.8500,1.2000]
[8521,"9/30/1994 03:04:59 AM",12.9400,55.2920,1.2000]
[8521,"9/30/1994 03:04:59 PM",13.4000,56.1200,1.2000]
[8521,"9/30/1994 04:16:59 AM",12.7800,55.0040,1.2000]
[8521,"9/30/1994 04:16:59 PM",13.7100,56.6780,1.2000]
[8521,"9/30/1994 05:29:00 AM",12.6300,54.7340,1.2000]
[8521,"9/30/1994 05:29:00 PM",13.8700,56.9660,1.2000]
[8521,"9/30/1994 06:40:59 AM",12.3200,54.1760,1.2000]
[8521,"9/30/1994 06:40:59 PM",14.0200,57.2360,1.2000]
[8521,"9/30/1994 07:53:00 AM",12.1600,53.8880,1.2000]
[8521,"9/30/1994 07:53:00 PM",14.0200,57.2360,1.2000]
[8521,"9/30/1994 09:04:59 AM",12.0100,53.6180,1.2000]
[8521,"9/30/1994 09:04:59 PM",13.8700,56.9660,1.2000]
[8521,"9/30/1994 10:16:59 AM",12.4700,54.4460,1.2000]
[8521,"9/30/1994 10:16:59 PM",13.7100,56.6780,1.2000]
[8521,"9/30/1994 11:29:00 AM",12.7800,55.0040,1.2000]
[8521,"9/30/1994 11:29:00 PM",13.5600,56.4080,1.2000]
[8521,"9/30/1994 12:40:59 AM",13.4000,56.1200,1.2000]
[8521,"9/30/1994 12:40:59 PM",12.9400,55.2920,1.2000]
[8521,"9/4/1994 01:53:00 AM",15.4300,59.7740,1.2000]
[8521,"9/4/1994 01:53:00 PM",15.7500,60.3500,1.2000]
[8521,"9/4/1994 03:04:59 AM",15.1200,59.2160,1.2000]
[8521,"9/4/1994 03:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/4/1994 04:16:59 AM",14.8000,58.6400,1.2000]
[8521,"9/4/1994 04:16:59 PM",16.0700,60.9260,1.2000]
[8521,"9/4/1994 05:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/4/1994 05:29:00 PM",16.2200,61.1960,1.2000]
[8521,"9/4/1994 06:40:59 AM",14.0200,57.2360,1.2000]
[8521,"9/4/1994 06:40:59 PM",16.2200,61.1960,1.2000]
[8521,"9/4/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/4/1994 07:53:00 PM",16.2200,61.1960,1.2000]
[8521,"9/4/1994 09:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/4/1994 09:04:59 PM",16.3800,61.4840,1.2000]
[8521,"9/4/1994 10:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/4/1994 10:16:59 PM",16.2200,61.1960,1.2000]
[8521,"9/4/1994 11:29:00 AM",14.4900,58.0820,1.2000]
[8521,"9/4/1994 11:29:00 PM",16.0700,60.9260,1.2000]
[8521,"9/4/1994 12:40:59 AM",15.9100,60.6380,1.2000]
[8521,"9/4/1994 12:40:59 PM",15.4300,59.7740,1.2000]
[8521,"9/5/1994 01:53:00 AM",15.5900,60.0620,1.2000]
[8521,"9/5/1994 01:53:00 PM",16.2200,61.1960,1.2000]
[8521,"9/5/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"9/5/1994 03:04:59 PM",16.3800,61.4840,1.2000]
[8521,"9/5/1994 04:16:59 AM",14.9600,58.9280,1.2000]
[8521,"9/5/1994 04:16:59 PM",16.3800,61.4840,1.2000]
[8521,"9/5/1994 05:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/5/1994 05:29:00 PM",16.5400,61.7720,1.2000]
[8521,"9/5/1994 06:40:59 AM",14.3300,57.7940,1.2000]
[8521,"9/5/1994 06:40:59 PM",16.5400,61.7720,1.2000]
[8521,"9/5/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"9/5/1994 07:53:00 PM",16.7000,62.0600,1.2000]
[8521,"9/5/1994 09:04:59 AM",14.0200,57.2360,1.2000]
[8521,"9/5/1994 09:04:59 PM",16.7000,62.0600,1.2000]
[8521,"9/5/1994 10:16:59 AM",14.3300,57.7940,1.2000]
[8521,"9/5/1994 10:16:59 PM",16.5400,61.7720,1.2000]
[8521,"9/5/1994 11:29:00 AM",14.8000,58.6400,1.2000]
[8521,"9/5/1994 11:29:00 PM",16.2200,61.1960,1.2000]
[8521,"9/5/1994 12:40:59 AM",15.7500,60.3500,1.2000]
[8521,"9/5/1994 12:40:59 PM",15.7500,60.3500,1.2000]
[8521,"9/6/1994 01:53:00 AM",15.5900,60.0620,1.2000]
[8521,"9/6/1994 01:53:00 PM",16.0700,60.9260,1.2000]
[8521,"9/6/1994 03:04:59 AM",15.2700,59.4860,1.2000]
[8521,"9/6/1994 03:04:59 PM",16.2200,61.1960,1.2000]
[8521,"9/6/1994 04:16:59 AM",14.9600,58.9280,1.2000]
[8521,"9/6/1994 04:16:59 PM",16.2200,61.1960,1.2000]
[8521,"9/6/1994 05:29:00 AM",14.6400,58.3520,1.2000]
[8521,"9/6/1994 05:29:00 PM",16.3800,61.4840,1.2000]
[8521,"9/6/1994 06:40:59 AM",14.4900,58.0820,1.2000]
[8521,"9/6/1994 06:40:59 PM",16.3800,61.4840,1.2000]
[8521,"9/6/1994 07:53:00 AM",14.1800,57.5240,1.2000]
[8521,"9/6/1994 07:53:00 PM",16.5400,61.7720,1.2000]
[8521,"9/6/1994 09:04:59 AM",14.0200,57.2360,1.2000]
[8521,"9/6/1994 09:04:59 PM",16.5400,61.7720,1.2000]
[8521,"9/6/1994 10:16:59 AM",14.3300,57.7940,1.2000]
[8521,"9/6/1994 10:16:59 PM",16.2200,61.1960,1.2000]
[8521,"9/6/1994 11:29:00 AM",14.8000,58.6400,1.2000]
[8521,"9/6/1994 11:29:00 PM",15.9100,60.6380,1.2000]
[8521,"9/6/1994 12:40:59 AM",15.9100,60.6380,1.2000]
[8521,"9/6/1994 12:40:59 PM",15.7500,60.3500,1.2000]
[8521,"9/7/1994 01:53:00 AM",15.2700,59.4860,1.2000]
[8521,"9/7/1994 01:53:00 PM",16.0700,60.9260,1.2000]
[8521,"9/7/1994 03:04:59 AM",14.9600,58.9280,1.2000]
[8521,"9/7/1994 03:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/7/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/7/1994 04:16:59 PM",15.9100,60.6380,1.2000]
[8521,"9/7/1994 05:29:00 AM",14.1800,57.5240,1.2000]
[8521,"9/7/1994 05:29:00 PM",15.9100,60.6380,1.2000]
[8521,"9/7/1994 06:40:59 AM",13.8700,56.9660,1.2000]
[8521,"9/7/1994 06:40:59 PM",16.0700,60.9260,1.2000]
[8521,"9/7/1994 07:53:00 AM",13.7100,56.6780,1.2000]
[8521,"9/7/1994 07:53:00 PM",16.0700,60.9260,1.2000]
[8521,"9/7/1994 09:04:59 AM",13.5600,56.4080,1.2000]
[8521,"9/7/1994 09:04:59 PM",15.9100,60.6380,1.2000]
[8521,"9/7/1994 10:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/7/1994 10:16:59 PM",15.7500,60.3500,1.2000]
[8521,"9/7/1994 11:29:00 AM",14.3300,57.7940,1.2000]
[8521,"9/7/1994 11:29:00 PM",15.4300,59.7740,1.2000]
[8521,"9/7/1994 12:40:59 AM",15.5900,60.0620,1.2000]
[8521,"9/7/1994 12:40:59 PM",15.2700,59.4860,1.2000]
[8521,"9/8/1994 01:53:00 AM",14.8000,58.6400,1.2000]
[8521,"9/8/1994 01:53:00 PM",14.9600,58.9280,1.2000]
[8521,"9/8/1994 03:04:59 AM",14.6400,58.3520,1.2000]
[8521,"9/8/1994 03:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/8/1994 04:16:59 AM",14.4900,58.0820,1.2000]
[8521,"9/8/1994 04:16:59 PM",15.4300,59.7740,1.2000]
[8521,"9/8/1994 05:29:00 AM",14.0200,57.2360,1.2000]
[8521,"9/8/1994 05:29:00 PM",15.5900,60.0620,1.2000]
[8521,"9/8/1994 06:40:59 AM",13.8700,56.9660,1.2000]
[8521,"9/8/1994 06:40:59 PM",15.5900,60.0620,1.2000]
[8521,"9/8/1994 07:53:00 AM",13.5600,56.4080,1.2000]
[8521,"9/8/1994 07:53:00 PM",15.4300,59.7740,1.2000]
[8521,"9/8/1994 09:04:59 AM",13.5600,56.4080,1.2000]
[8521,"9/8/1994 09:04:59 PM",15.2700,59.4860,1.2000]
[8521,"9/8/1994 10:16:59 AM",13.8700,56.9660,1.2000]
[8521,"9/8/1994 10:16:59 PM",14.9600,58.9280,1.2000]
[8521,"9/8/1994 11:29:00 AM",14.1800,57.5240,1.2000]
[8521,"9/8/1994 11:29:00 PM",14.6400,58.3520,1.2000]
[8521,"9/8/1994 12:40:59 AM",15.1200,59.2160,1.2000]
[8521,"9/8/1994 12:40:59 PM",14.6400,58.3520,1.2000]
[8521,"9/9/1994 01:53:00 AM",14.0200,57.2360,1.2000]
[8521,"9/9/1994 01:53:00 PM",14.3300,57.7940,1.2000]
[8521,"9/9/1994 03:04:59 AM",13.7100,56.6780,1.2000]
[8521,"9/9/1994 03:04:59 PM",14.6400,58.3520,1.2000]
[8521,"9/9/1994 04:16:59 AM",13.4000,56.1200,1.2000]
[8521,"9/9/1994 04:16:59 PM",14.6400,58.3520,1.2000]
[8521,"9/9/1994 05:29:00 AM",13.0900,55.5620,1.2000]
[8521,"9/9/1994 05:29:00 PM",14.6400,58.3520,1.2000]
[8521,"9/9/1994 06:40:59 AM",12.7800,55.0040,1.2000]
[8521,"9/9/1994 06:40:59 PM",14.8000,58.6400,1.2000]
[8521,"9/9/1994 07:53:00 AM",12.7800,55.0040,1.2000]
[8521,"9/9/1994 07:53:00 PM",14.8000,58.6400,1.2000]
[8521,"9/9/1994 09:04:59 AM",12.9400,55.2920,1.2000]
[8521,"9/9/1994 09:04:59 PM",14.4900,58.0820,1.2000]
[8521,"9/9/1994 10:16:59 AM",13.0900,55.5620,1.2000]
[8521,"9/9/1994 10:16:59 PM",14.1800,57.5240,1.2000]
[8521,"9/9/1994 11:29:00 AM",13.4000,56.1200,1.2000]
[8521,"9/9/1994 11:29:00 PM",14.0200,57.2360,1.2000]
[8521,"9/9/1994 12:40:59 AM",14.3300,57.7940,1.2000]
[8521,"9/9/1994 12:40:59 PM",14.0200,57.2360,1.2000]
[8522,"9/10/1996 01:18:00 AM",19.3800,66.8840,0.5000]
[8522,"9/10/1996 01:18:00 PM",20.3500,68.6300,0.5000]
[8522,"9/10/1996 01:47:59 AM",19.2200,66.5960,0.5000]
[8522,"9/10/1996 01:47:59 PM",20.5100,68.9180,0.5000]
[8522,"9/10/1996 02:17:59 AM",19.2200,66.5960,0.5000]
[8522,"9/10/1996 02:17:59 PM",20.8400,69.5120,0.5000]
[8522,"9/10/1996 02:48:00 AM",19.0600,66.3080,0.5000]
[8522,"9/10/1996 02:48:00 PM",21.1700,70.1060,0.5000]
[8522,"9/10/1996 03:17:59 AM",18.8900,66.0020,0.5000]
[8522,"9/10/1996 03:17:59 PM",22.5000,72.5000,0.5000]
[8522,"9/10/1996 03:47:59 AM",18.7300,65.7140,0.5000]
[8522,"9/10/1996 03:47:59 PM",22.5000,72.5000,0.5000]
[8522,"9/10/1996 04:18:00 AM",18.5700,65.4260,0.5000]
[8522,"9/10/1996 04:18:00 PM",22.3300,72.1940,0.5000]
[8522,"9/10/1996 04:47:59 AM",18.4100,65.1380,0.5000]
[8522,"9/10/1996 04:47:59 PM",22.5000,72.5000,0.5000]
[8522,"9/10/1996 05:17:59 AM",18.4100,65.1380,0.5000]
[8522,"9/10/1996 05:17:59 PM",22.3300,72.1940,0.5000]
[8522,"9/10/1996 05:48:00 AM",18.2400,64.8320,0.5000]
[8522,"9/10/1996 05:48:00 PM",21.8300,71.2940,0.5000]
[8522,"9/10/1996 06:17:59 AM",18.0800,64.5440,0.5000]
[8522,"9/10/1996 06:17:59 PM",21.5000,70.7000,0.5000]
[8522,"9/10/1996 06:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/10/1996 06:47:59 PM",21.3300,70.3940,0.5000]
[8522,"9/10/1996 07:18:00 AM",17.9200,64.2560,0.5000]
[8522,"9/10/1996 07:18:00 PM",21.1700,70.1060,0.5000]
[8522,"9/10/1996 07:47:59 AM",17.7600,63.9680,0.5000]
[8522,"9/10/1996 07:47:59 PM",21.1700,70.1060,0.5000]
[8522,"9/10/1996 08:17:59 AM",17.6000,63.6800,0.5000]
[8522,"9/10/1996 08:17:59 PM",21.0100,69.8180,0.5000]
[8522,"9/10/1996 08:48:00 AM",17.4400,63.3920,0.5000]
[8522,"9/10/1996 08:48:00 PM",20.8400,69.5120,0.5000]
[8522,"9/10/1996 09:17:59 AM",17.6000,63.6800,0.5000]
[8522,"9/10/1996 09:17:59 PM",20.6800,69.2240,0.5000]
[8522,"9/10/1996 09:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/10/1996 09:47:59 PM",20.3500,68.6300,0.5000]
[8522,"9/10/1996 10:18:00 AM",18.4100,65.1380,0.5000]
[8522,"9/10/1996 10:18:00 PM",20.1900,68.3420,0.5000]
[8522,"9/10/1996 10:47:59 AM",18.7300,65.7140,0.5000]
[8522,"9/10/1996 10:47:59 PM",19.8700,67.7660,0.5000]
[8522,"9/10/1996 11:17:59 AM",19.0600,66.3080,0.5000]
[8522,"9/10/1996 11:17:59 PM",19.7100,67.4780,0.5000]
[8522,"9/10/1996 11:48:00 AM",19.3800,66.8840,0.5000]
[8522,"9/10/1996 11:48:00 PM",19.5400,67.1720,0.5000]
[8522,"9/10/1996 12:17:59 AM",19.7100,67.4780,0.5000]
[8522,"9/10/1996 12:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/10/1996 12:47:59 AM",19.5400,67.1720,0.5000]
[8522,"9/10/1996 12:47:59 PM",20.1900,68.3420,0.5000]
[8522,"9/11/1996 01:18:00 AM",19.0600,66.3080,0.5000]
[8522,"9/11/1996 01:18:00 PM",20.3500,68.6300,0.5000]
[8522,"9/11/1996 01:47:59 AM",18.8900,66.0020,0.5000]
[8522,"9/11/1996 01:47:59 PM",20.6800,69.2240,0.5000]
[8522,"9/11/1996 02:17:59 AM",18.7300,65.7140,0.5000]
[8522,"9/11/1996 02:17:59 PM",20.5100,68.9180,0.5000]
[8522,"9/11/1996 02:48:00 AM",18.5700,65.4260,0.5000]
[8522,"9/11/1996 02:48:00 PM",20.6800,69.2240,0.5000]
[8522,"9/11/1996 03:17:59 AM",18.4100,65.1380,0.5000]
[8522,"9/11/1996 03:17:59 PM",21.5000,70.7000,0.5000]
[8522,"9/11/1996 03:47:59 AM",18.4100,65.1380,0.5000]
[8522,"9/11/1996 03:47:59 PM",21.5000,70.7000,0.5000]
[8522,"9/11/1996 04:18:00 AM",18.2400,64.8320,0.5000]
[8522,"9/11/1996 04:18:00 PM",21.3300,70.3940,0.5000]
[8522,"9/11/1996 04:47:59 AM",18.0800,64.5440,0.5000]
[8522,"9/11/1996 04:47:59 PM",21.0100,69.8180,0.5000]
[8522,"9/11/1996 05:17:59 AM",17.9200,64.2560,0.5000]
[8522,"9/11/1996 05:17:59 PM",20.6800,69.2240,0.5000]
[8522,"9/11/1996 05:48:00 AM",17.9200,64.2560,0.5000]
[8522,"9/11/1996 05:48:00 PM",20.3500,68.6300,0.5000]
[8522,"9/11/1996 06:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/11/1996 06:17:59 PM",20.0300,68.0540,0.5000]
[8522,"9/11/1996 06:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/11/1996 06:47:59 PM",19.8700,67.7660,0.5000]
[8522,"9/11/1996 07:18:00 AM",17.6000,63.6800,0.5000]
[8522,"9/11/1996 07:18:00 PM",19.7100,67.4780,0.5000]
[8522,"9/11/1996 07:47:59 AM",17.4400,63.3920,0.5000]
[8522,"9/11/1996 07:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/11/1996 08:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/11/1996 08:17:59 PM",19.7100,67.4780,0.5000]
[8522,"9/11/1996 08:48:00 AM",17.4400,63.3920,0.5000]
[8522,"9/11/1996 08:48:00 PM",19.5400,67.1720,0.5000]
[8522,"9/11/1996 09:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/11/1996 09:17:59 PM",19.5400,67.1720,0.5000]
[8522,"9/11/1996 09:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/11/1996 09:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/11/1996 10:18:00 AM",17.7600,63.9680,0.5000]
[8522,"9/11/1996 10:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/11/1996 10:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/11/1996 10:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/11/1996 11:17:59 AM",18.0800,64.5440,0.5000]
[8522,"9/11/1996 11:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/11/1996 11:48:00 AM",18.4100,65.1380,0.5000]
[8522,"9/11/1996 11:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/11/1996 12:17:59 AM",19.3800,66.8840,0.5000]
[8522,"9/11/1996 12:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/11/1996 12:47:59 AM",19.2200,66.5960,0.5000]
[8522,"9/11/1996 12:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/12/1996 01:18:00 AM",18.7300,65.7140,0.5000]
[8522,"9/12/1996 01:18:00 PM",19.5400,67.1720,0.5000]
[8522,"9/12/1996 01:47:59 AM",18.5700,65.4260,0.5000]
[8522,"9/12/1996 01:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/12/1996 02:17:59 AM",18.4100,65.1380,0.5000]
[8522,"9/12/1996 02:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/12/1996 02:48:00 AM",18.2400,64.8320,0.5000]
[8522,"9/12/1996 02:48:00 PM",20.0300,68.0540,0.5000]
[8522,"9/12/1996 03:17:59 AM",18.0800,64.5440,0.5000]
[8522,"9/12/1996 03:17:59 PM",20.1900,68.3420,0.5000]
[8522,"9/12/1996 03:47:59 AM",18.0800,64.5440,0.5000]
[8522,"9/12/1996 03:47:59 PM",20.1900,68.3420,0.5000]
[8522,"9/12/1996 04:18:00 AM",17.9200,64.2560,0.5000]
[8522,"9/12/1996 04:18:00 PM",20.1900,68.3420,0.5000]
[8522,"9/12/1996 04:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/12/1996 04:47:59 PM",20.3500,68.6300,0.5000]
[8522,"9/12/1996 05:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/12/1996 05:17:59 PM",20.1900,68.3420,0.5000]
[8522,"9/12/1996 05:48:00 AM",17.6000,63.6800,0.5000]
[8522,"9/12/1996 05:48:00 PM",20.1900,68.3420,0.5000]
[8522,"9/12/1996 06:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/12/1996 06:17:59 PM",19.7100,67.4780,0.5000]
[8522,"9/12/1996 06:47:59 AM",17.4400,63.3920,0.5000]
[8522,"9/12/1996 06:47:59 PM",19.5400,67.1720,0.5000]
[8522,"9/12/1996 07:18:00 AM",17.2800,63.1040,0.5000]
[8522,"9/12/1996 07:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/12/1996 07:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/12/1996 07:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/12/1996 08:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/12/1996 08:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/12/1996 08:48:00 AM",16.9600,62.5280,0.5000]
[8522,"9/12/1996 08:48:00 PM",18.8900,66.0020,0.5000]
[8522,"9/12/1996 09:17:59 AM",17.2800,63.1040,0.5000]
[8522,"9/12/1996 09:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/12/1996 09:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/12/1996 09:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/12/1996 10:18:00 AM",17.9200,64.2560,0.5000]
[8522,"9/12/1996 10:18:00 PM",18.4100,65.1380,0.5000]
[8522,"9/12/1996 10:47:59 AM",18.2400,64.8320,0.5000]
[8522,"9/12/1996 10:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/12/1996 11:17:59 AM",18.5700,65.4260,0.5000]
[8522,"9/12/1996 11:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/12/1996 11:48:00 AM",18.7300,65.7140,0.5000]
[8522,"9/12/1996 11:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/12/1996 12:17:59 AM",19.0600,66.3080,0.5000]
[8522,"9/12/1996 12:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/12/1996 12:47:59 AM",18.8900,66.0020,0.5000]
[8522,"9/12/1996 12:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/13/1996 01:18:00 AM",18.2400,64.8320,0.5000]
[8522,"9/13/1996 01:18:00 PM",19.0600,66.3080,0.5000]
[8522,"9/13/1996 01:47:59 AM",18.2400,64.8320,0.5000]
[8522,"9/13/1996 01:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/13/1996 02:17:59 AM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 02:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/13/1996 02:48:00 AM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 02:48:00 PM",19.5400,67.1720,0.5000]
[8522,"9/13/1996 03:17:59 AM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 03:17:59 PM",19.7100,67.4780,0.5000]
[8522,"9/13/1996 03:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/13/1996 03:47:59 PM",20.0300,68.0540,0.5000]
[8522,"9/13/1996 04:18:00 AM",17.9200,64.2560,0.5000]
[8522,"9/13/1996 04:18:00 PM",20.0300,68.0540,0.5000]
[8522,"9/13/1996 04:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/13/1996 04:47:59 PM",20.0300,68.0540,0.5000]
[8522,"9/13/1996 05:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 05:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/13/1996 05:48:00 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 05:48:00 PM",19.7100,67.4780,0.5000]
[8522,"9/13/1996 06:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 06:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/13/1996 06:47:59 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 06:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/13/1996 07:18:00 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 07:18:00 PM",19.0600,66.3080,0.5000]
[8522,"9/13/1996 07:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/13/1996 07:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/13/1996 08:17:59 AM",17.6000,63.6800,0.5000]
[8522,"9/13/1996 08:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/13/1996 08:48:00 AM",17.6000,63.6800,0.5000]
[8522,"9/13/1996 08:48:00 PM",18.7300,65.7140,0.5000]
[8522,"9/13/1996 09:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 09:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/13/1996 09:47:59 AM",17.7600,63.9680,0.5000]
[8522,"9/13/1996 09:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/13/1996 10:18:00 AM",17.9200,64.2560,0.5000]
[8522,"9/13/1996 10:18:00 PM",18.4100,65.1380,0.5000]
[8522,"9/13/1996 10:47:59 AM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 10:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 11:17:59 AM",18.2400,64.8320,0.5000]
[8522,"9/13/1996 11:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/13/1996 11:48:00 AM",18.4100,65.1380,0.5000]
[8522,"9/13/1996 11:48:00 PM",17.9200,64.2560,0.5000]
[8522,"9/13/1996 12:17:59 AM",18.2400,64.8320,0.5000]
[8522,"9/13/1996 12:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/13/1996 12:47:59 AM",18.2400,64.8320,0.5000]
[8522,"9/13/1996 12:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/14/1996 01:18:00 AM",17.6000,63.6800,0.5000]
[8522,"9/14/1996 01:18:00 PM",18.0800,64.5440,0.5000]
[8522,"9/14/1996 01:47:59 AM",17.4400,63.3920,0.5000]
[8522,"9/14/1996 01:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/14/1996 02:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/14/1996 02:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/14/1996 02:48:00 AM",17.2800,63.1040,0.5000]
[8522,"9/14/1996 02:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/14/1996 03:17:59 AM",17.2800,63.1040,0.5000]
[8522,"9/14/1996 03:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/14/1996 03:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/14/1996 03:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/14/1996 04:18:00 AM",17.1200,62.8160,0.5000]
[8522,"9/14/1996 04:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/14/1996 04:47:59 AM",16.9600,62.5280,0.5000]
[8522,"9/14/1996 04:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/14/1996 05:17:59 AM",16.9600,62.5280,0.5000]
[8522,"9/14/1996 05:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/14/1996 05:48:00 AM",16.8000,62.2400,0.5000]
[8522,"9/14/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/14/1996 06:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/14/1996 06:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/14/1996 06:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/14/1996 06:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/14/1996 07:18:00 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 07:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/14/1996 07:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 07:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/14/1996 08:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 08:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/14/1996 08:48:00 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 08:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/14/1996 09:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 09:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/14/1996 09:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/14/1996 09:47:59 PM",18.2400,64.8320,0.5000]
[8522,"9/14/1996 10:18:00 AM",16.8000,62.2400,0.5000]
[8522,"9/14/1996 10:18:00 PM",18.2400,64.8320,0.5000]
[8522,"9/14/1996 10:47:59 AM",16.9600,62.5280,0.5000]
[8522,"9/14/1996 10:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/14/1996 11:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/14/1996 11:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/14/1996 11:48:00 AM",17.4400,63.3920,0.5000]
[8522,"9/14/1996 11:48:00 PM",18.0800,64.5440,0.5000]
[8522,"9/14/1996 12:17:59 AM",17.7600,63.9680,0.5000]
[8522,"9/14/1996 12:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/14/1996 12:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/14/1996 12:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/15/1996 01:18:00 AM",17.7600,63.9680,0.5000]
[8522,"9/15/1996 01:18:00 PM",19.2200,66.5960,0.5000]
[8522,"9/15/1996 01:47:59 AM",17.7600,63.9680,0.5000]
[8522,"9/15/1996 01:47:59 PM",19.5400,67.1720,0.5000]
[8522,"9/15/1996 02:17:59 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 02:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/15/1996 02:48:00 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 02:48:00 PM",19.3800,66.8840,0.5000]
[8522,"9/15/1996 03:17:59 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 03:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/15/1996 03:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 03:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/15/1996 04:18:00 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 04:18:00 PM",19.2200,66.5960,0.5000]
[8522,"9/15/1996 04:47:59 AM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 04:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/15/1996 05:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/15/1996 05:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/15/1996 05:48:00 AM",17.4400,63.3920,0.5000]
[8522,"9/15/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/15/1996 06:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/15/1996 06:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/15/1996 06:47:59 AM",17.2800,63.1040,0.5000]
[8522,"9/15/1996 06:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/15/1996 07:18:00 AM",17.2800,63.1040,0.5000]
[8522,"9/15/1996 07:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/15/1996 07:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/15/1996 07:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/15/1996 08:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/15/1996 08:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/15/1996 08:48:00 AM",17.1200,62.8160,0.5000]
[8522,"9/15/1996 08:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/15/1996 09:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/15/1996 09:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/15/1996 09:47:59 AM",17.2800,63.1040,0.5000]
[8522,"9/15/1996 09:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/15/1996 10:18:00 AM",17.4400,63.3920,0.5000]
[8522,"9/15/1996 10:18:00 PM",17.6000,63.6800,0.5000]
[8522,"9/15/1996 10:47:59 AM",17.7600,63.9680,0.5000]
[8522,"9/15/1996 10:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/15/1996 11:17:59 AM",18.2400,64.8320,0.5000]
[8522,"9/15/1996 11:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/15/1996 11:48:00 AM",18.7300,65.7140,0.5000]
[8522,"9/15/1996 11:48:00 PM",16.9600,62.5280,0.5000]
[8522,"9/15/1996 12:17:59 AM",17.9200,64.2560,0.5000]
[8522,"9/15/1996 12:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/15/1996 12:47:59 AM",17.9200,64.2560,0.5000]
[8522,"9/15/1996 12:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/16/1996 01:18:00 AM",16.4800,61.6640,0.5000]
[8522,"9/16/1996 01:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/16/1996 01:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/16/1996 01:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/16/1996 02:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/16/1996 02:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/16/1996 02:48:00 AM",16.0100,60.8180,0.5000]
[8522,"9/16/1996 02:48:00 PM",18.8900,66.0020,0.5000]
[8522,"9/16/1996 03:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/16/1996 03:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/16/1996 03:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/16/1996 03:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/16/1996 04:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/16/1996 04:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/16/1996 04:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/16/1996 04:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/16/1996 05:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/16/1996 05:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/16/1996 05:48:00 AM",15.3800,59.6840,0.5000]
[8522,"9/16/1996 05:48:00 PM",18.0800,64.5440,0.5000]
[8522,"9/16/1996 06:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/16/1996 06:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/16/1996 06:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/16/1996 06:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/16/1996 07:18:00 AM",15.0600,59.1080,0.5000]
[8522,"9/16/1996 07:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/16/1996 07:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/16/1996 07:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/16/1996 08:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/16/1996 08:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/16/1996 08:48:00 AM",14.9000,58.8200,0.5000]
[8522,"9/16/1996 08:48:00 PM",17.2800,63.1040,0.5000]
[8522,"9/16/1996 09:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/16/1996 09:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/16/1996 09:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/16/1996 09:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/16/1996 10:18:00 AM",15.5400,59.9720,0.5000]
[8522,"9/16/1996 10:18:00 PM",16.9600,62.5280,0.5000]
[8522,"9/16/1996 10:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/16/1996 10:47:59 PM",16.9600,62.5280,0.5000]
[8522,"9/16/1996 11:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/16/1996 11:17:59 PM",16.8000,62.2400,0.5000]
[8522,"9/16/1996 11:48:00 AM",16.9600,62.5280,0.5000]
[8522,"9/16/1996 11:48:00 PM",16.6400,61.9520,0.5000]
[8522,"9/16/1996 12:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/16/1996 12:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/16/1996 12:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/16/1996 12:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/17/1996 01:18:00 AM",16.3300,61.3940,0.5000]
[8522,"9/17/1996 01:18:00 PM",18.8900,66.0020,0.5000]
[8522,"9/17/1996 01:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/17/1996 01:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/17/1996 02:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/17/1996 02:17:59 PM",19.5400,67.1720,0.5000]
[8522,"9/17/1996 02:48:00 AM",16.0100,60.8180,0.5000]
[8522,"9/17/1996 02:48:00 PM",19.5400,67.1720,0.5000]
[8522,"9/17/1996 03:17:59 AM",15.8600,60.5480,0.5000]
[8522,"9/17/1996 03:17:59 PM",19.5400,67.1720,0.5000]
[8522,"9/17/1996 03:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/17/1996 03:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/17/1996 04:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/17/1996 04:18:00 PM",19.2200,66.5960,0.5000]
[8522,"9/17/1996 04:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/17/1996 04:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/17/1996 05:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/17/1996 05:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/17/1996 05:48:00 AM",15.3800,59.6840,0.5000]
[8522,"9/17/1996 05:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/17/1996 06:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/17/1996 06:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/17/1996 06:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/17/1996 06:47:59 PM",18.2400,64.8320,0.5000]
[8522,"9/17/1996 07:18:00 AM",15.2200,59.3960,0.5000]
[8522,"9/17/1996 07:18:00 PM",18.0800,64.5440,0.5000]
[8522,"9/17/1996 07:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/17/1996 07:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/17/1996 08:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/17/1996 08:17:59 PM",17.7600,63.9680,0.5000]
[8522,"9/17/1996 08:48:00 AM",15.2200,59.3960,0.5000]
[8522,"9/17/1996 08:48:00 PM",17.6000,63.6800,0.5000]
[8522,"9/17/1996 09:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/17/1996 09:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/17/1996 09:47:59 AM",15.6900,60.2420,0.5000]
[8522,"9/17/1996 09:47:59 PM",17.2800,63.1040,0.5000]
[8522,"9/17/1996 10:18:00 AM",16.0100,60.8180,0.5000]
[8522,"9/17/1996 10:18:00 PM",17.1200,62.8160,0.5000]
[8522,"9/17/1996 10:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/17/1996 10:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/17/1996 11:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/17/1996 11:17:59 PM",16.9600,62.5280,0.5000]
[8522,"9/17/1996 11:48:00 AM",17.2800,63.1040,0.5000]
[8522,"9/17/1996 11:48:00 PM",16.9600,62.5280,0.5000]
[8522,"9/17/1996 12:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/17/1996 12:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/17/1996 12:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/17/1996 12:47:59 PM",18.2400,64.8320,0.5000]
[8522,"9/18/1996 01:18:00 AM",16.4800,61.6640,0.5000]
[8522,"9/18/1996 01:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/18/1996 01:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/18/1996 01:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/18/1996 02:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/18/1996 02:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/18/1996 02:48:00 AM",16.1700,61.1060,0.5000]
[8522,"9/18/1996 02:48:00 PM",19.8700,67.7660,0.5000]
[8522,"9/18/1996 03:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/18/1996 03:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/18/1996 03:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/18/1996 03:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/18/1996 04:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/18/1996 04:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/18/1996 04:47:59 AM",15.6900,60.2420,0.5000]
[8522,"9/18/1996 04:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/18/1996 05:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/18/1996 05:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/18/1996 05:48:00 AM",15.3800,59.6840,0.5000]
[8522,"9/18/1996 05:48:00 PM",18.5700,65.4260,0.5000]
[8522,"9/18/1996 06:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/18/1996 06:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/18/1996 06:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/18/1996 06:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/18/1996 07:18:00 AM",15.0600,59.1080,0.5000]
[8522,"9/18/1996 07:18:00 PM",18.2400,64.8320,0.5000]
[8522,"9/18/1996 07:47:59 AM",14.9000,58.8200,0.5000]
[8522,"9/18/1996 07:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/18/1996 08:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/18/1996 08:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/18/1996 08:48:00 AM",14.7400,58.5320,0.5000]
[8522,"9/18/1996 08:48:00 PM",17.7600,63.9680,0.5000]
[8522,"9/18/1996 09:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/18/1996 09:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/18/1996 09:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/18/1996 09:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/18/1996 10:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/18/1996 10:18:00 PM",17.2800,63.1040,0.5000]
[8522,"9/18/1996 10:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/18/1996 10:47:59 PM",17.2800,63.1040,0.5000]
[8522,"9/18/1996 11:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/18/1996 11:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/18/1996 11:48:00 AM",16.9600,62.5280,0.5000]
[8522,"9/18/1996 11:48:00 PM",16.9600,62.5280,0.5000]
[8522,"9/18/1996 12:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/18/1996 12:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/18/1996 12:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/18/1996 12:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/19/1996 01:18:00 AM",16.6400,61.9520,0.5000]
[8522,"9/19/1996 01:18:00 PM",18.8900,66.0020,0.5000]
[8522,"9/19/1996 01:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/19/1996 01:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/19/1996 02:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/19/1996 02:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/19/1996 02:48:00 AM",16.3300,61.3940,0.5000]
[8522,"9/19/1996 02:48:00 PM",20.1900,68.3420,0.5000]
[8522,"9/19/1996 03:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/19/1996 03:17:59 PM",20.1900,68.3420,0.5000]
[8522,"9/19/1996 03:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/19/1996 03:47:59 PM",20.1900,68.3420,0.5000]
[8522,"9/19/1996 04:18:00 AM",15.8600,60.5480,0.5000]
[8522,"9/19/1996 04:18:00 PM",19.8700,67.7660,0.5000]
[8522,"9/19/1996 04:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/19/1996 04:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/19/1996 05:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/19/1996 05:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/19/1996 05:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/19/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/19/1996 06:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/19/1996 06:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/19/1996 06:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/19/1996 06:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/19/1996 07:18:00 AM",15.2200,59.3960,0.5000]
[8522,"9/19/1996 07:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/19/1996 07:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/19/1996 07:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/19/1996 08:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/19/1996 08:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/19/1996 08:48:00 AM",15.0600,59.1080,0.5000]
[8522,"9/19/1996 08:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/19/1996 09:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/19/1996 09:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/19/1996 09:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/19/1996 09:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/19/1996 10:18:00 AM",15.8600,60.5480,0.5000]
[8522,"9/19/1996 10:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/19/1996 10:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/19/1996 10:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/19/1996 11:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/19/1996 11:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/19/1996 11:48:00 AM",17.2800,63.1040,0.5000]
[8522,"9/19/1996 11:48:00 PM",17.4400,63.3920,0.5000]
[8522,"9/19/1996 12:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/19/1996 12:17:59 PM",17.7600,63.9680,0.5000]
[8522,"9/19/1996 12:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/19/1996 12:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/20/1996 01:18:00 AM",17.1200,62.8160,0.5000]
[8522,"9/20/1996 01:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/20/1996 01:47:59 AM",16.9600,62.5280,0.5000]
[8522,"9/20/1996 01:47:59 PM",19.2200,66.5960,0.5000]
[8522,"9/20/1996 02:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/20/1996 02:17:59 PM",19.7100,67.4780,0.5000]
[8522,"9/20/1996 02:48:00 AM",16.6400,61.9520,0.5000]
[8522,"9/20/1996 02:48:00 PM",20.1900,68.3420,0.5000]
[8522,"9/20/1996 03:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/20/1996 03:17:59 PM",20.5100,68.9180,0.5000]
[8522,"9/20/1996 03:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/20/1996 03:47:59 PM",20.3500,68.6300,0.5000]
[8522,"9/20/1996 04:18:00 AM",16.3300,61.3940,0.5000]
[8522,"9/20/1996 04:18:00 PM",20.0300,68.0540,0.5000]
[8522,"9/20/1996 04:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/20/1996 04:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/20/1996 05:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/20/1996 05:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/20/1996 05:48:00 AM",15.8600,60.5480,0.5000]
[8522,"9/20/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/20/1996 06:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/20/1996 06:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/20/1996 06:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/20/1996 06:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/20/1996 07:18:00 AM",15.5400,59.9720,0.5000]
[8522,"9/20/1996 07:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/20/1996 07:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/20/1996 07:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/20/1996 08:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/20/1996 08:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/20/1996 08:48:00 AM",15.3800,59.6840,0.5000]
[8522,"9/20/1996 08:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/20/1996 09:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/20/1996 09:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/20/1996 09:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/20/1996 09:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/20/1996 10:18:00 AM",16.0100,60.8180,0.5000]
[8522,"9/20/1996 10:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/20/1996 10:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/20/1996 10:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/20/1996 11:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/20/1996 11:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/20/1996 11:48:00 AM",16.9600,62.5280,0.5000]
[8522,"9/20/1996 11:48:00 PM",17.4400,63.3920,0.5000]
[8522,"9/20/1996 12:17:59 AM",17.2800,63.1040,0.5000]
[8522,"9/20/1996 12:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/20/1996 12:47:59 AM",17.2800,63.1040,0.5000]
[8522,"9/20/1996 12:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/21/1996 01:18:00 AM",16.9600,62.5280,0.5000]
[8522,"9/21/1996 01:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/21/1996 01:47:59 AM",16.9600,62.5280,0.5000]
[8522,"9/21/1996 01:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/21/1996 02:17:59 AM",16.8000,62.2400,0.5000]
[8522,"9/21/1996 02:17:59 PM",19.5400,67.1720,0.5000]
[8522,"9/21/1996 02:48:00 AM",16.6400,61.9520,0.5000]
[8522,"9/21/1996 02:48:00 PM",19.7100,67.4780,0.5000]
[8522,"9/21/1996 03:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/21/1996 03:17:59 PM",19.8700,67.7660,0.5000]
[8522,"9/21/1996 03:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/21/1996 03:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/21/1996 04:18:00 AM",16.1700,61.1060,0.5000]
[8522,"9/21/1996 04:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/21/1996 04:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/21/1996 04:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/21/1996 05:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/21/1996 05:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/21/1996 05:48:00 AM",15.8600,60.5480,0.5000]
[8522,"9/21/1996 05:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/21/1996 06:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/21/1996 06:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/21/1996 06:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/21/1996 06:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/21/1996 07:18:00 AM",15.5400,59.9720,0.5000]
[8522,"9/21/1996 07:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/21/1996 07:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/21/1996 07:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/21/1996 08:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/21/1996 08:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/21/1996 08:48:00 AM",15.2200,59.3960,0.5000]
[8522,"9/21/1996 08:48:00 PM",17.4400,63.3920,0.5000]
[8522,"9/21/1996 09:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/21/1996 09:17:59 PM",17.2800,63.1040,0.5000]
[8522,"9/21/1996 09:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/21/1996 09:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/21/1996 10:18:00 AM",16.0100,60.8180,0.5000]
[8522,"9/21/1996 10:18:00 PM",16.9600,62.5280,0.5000]
[8522,"9/21/1996 10:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/21/1996 10:47:59 PM",16.8000,62.2400,0.5000]
[8522,"9/21/1996 11:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/21/1996 11:17:59 PM",16.6400,61.9520,0.5000]
[8522,"9/21/1996 11:48:00 AM",16.8000,62.2400,0.5000]
[8522,"9/21/1996 11:48:00 PM",16.6400,61.9520,0.5000]
[8522,"9/21/1996 12:17:59 AM",17.2800,63.1040,0.5000]
[8522,"9/21/1996 12:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/21/1996 12:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/21/1996 12:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/22/1996 01:18:00 AM",16.1700,61.1060,0.5000]
[8522,"9/22/1996 01:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/22/1996 01:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/22/1996 01:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/22/1996 02:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/22/1996 02:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/22/1996 02:48:00 AM",15.8600,60.5480,0.5000]
[8522,"9/22/1996 02:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/22/1996 03:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/22/1996 03:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/22/1996 03:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/22/1996 03:47:59 PM",19.5400,67.1720,0.5000]
[8522,"9/22/1996 04:18:00 AM",15.3800,59.6840,0.5000]
[8522,"9/22/1996 04:18:00 PM",19.3800,66.8840,0.5000]
[8522,"9/22/1996 04:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/22/1996 04:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/22/1996 05:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/22/1996 05:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/22/1996 05:48:00 AM",15.0600,59.1080,0.5000]
[8522,"9/22/1996 05:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/22/1996 06:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/22/1996 06:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/22/1996 06:47:59 AM",14.7400,58.5320,0.5000]
[8522,"9/22/1996 06:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/22/1996 07:18:00 AM",14.5900,58.2620,0.5000]
[8522,"9/22/1996 07:18:00 PM",17.9200,64.2560,0.5000]
[8522,"9/22/1996 07:47:59 AM",14.5900,58.2620,0.5000]
[8522,"9/22/1996 07:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/22/1996 08:17:59 AM",14.4300,57.9740,0.5000]
[8522,"9/22/1996 08:17:59 PM",17.7600,63.9680,0.5000]
[8522,"9/22/1996 08:48:00 AM",14.2700,57.6860,0.5000]
[8522,"9/22/1996 08:48:00 PM",17.6000,63.6800,0.5000]
[8522,"9/22/1996 09:17:59 AM",14.2700,57.6860,0.5000]
[8522,"9/22/1996 09:17:59 PM",17.2800,63.1040,0.5000]
[8522,"9/22/1996 09:47:59 AM",14.7400,58.5320,0.5000]
[8522,"9/22/1996 09:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/22/1996 10:18:00 AM",15.0600,59.1080,0.5000]
[8522,"9/22/1996 10:18:00 PM",16.9600,62.5280,0.5000]
[8522,"9/22/1996 10:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/22/1996 10:47:59 PM",16.8000,62.2400,0.5000]
[8522,"9/22/1996 11:17:59 AM",15.8600,60.5480,0.5000]
[8522,"9/22/1996 11:17:59 PM",16.4800,61.6640,0.5000]
[8522,"9/22/1996 11:48:00 AM",16.1700,61.1060,0.5000]
[8522,"9/22/1996 11:48:00 PM",16.3300,61.3940,0.5000]
[8522,"9/22/1996 12:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/22/1996 12:17:59 PM",16.6400,61.9520,0.5000]
[8522,"9/22/1996 12:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/22/1996 12:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/23/1996 01:18:00 AM",15.8600,60.5480,0.5000]
[8522,"9/23/1996 01:18:00 PM",17.1200,62.8160,0.5000]
[8522,"9/23/1996 01:47:59 AM",15.6900,60.2420,0.5000]
[8522,"9/23/1996 01:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/23/1996 02:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/23/1996 02:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/23/1996 02:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/23/1996 02:48:00 PM",18.7300,65.7140,0.5000]
[8522,"9/23/1996 03:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/23/1996 03:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/23/1996 03:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/23/1996 03:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/23/1996 04:18:00 AM",14.9000,58.8200,0.5000]
[8522,"9/23/1996 04:18:00 PM",18.8900,66.0020,0.5000]
[8522,"9/23/1996 04:47:59 AM",14.7400,58.5320,0.5000]
[8522,"9/23/1996 04:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/23/1996 05:17:59 AM",14.5900,58.2620,0.5000]
[8522,"9/23/1996 05:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/23/1996 05:48:00 AM",14.5900,58.2620,0.5000]
[8522,"9/23/1996 05:48:00 PM",18.0800,64.5440,0.5000]
[8522,"9/23/1996 06:17:59 AM",14.2700,57.6860,0.5000]
[8522,"9/23/1996 06:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/23/1996 06:47:59 AM",14.2700,57.6860,0.5000]
[8522,"9/23/1996 06:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/23/1996 07:18:00 AM",14.1200,57.4160,0.5000]
[8522,"9/23/1996 07:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/23/1996 07:47:59 AM",13.9600,57.1280,0.5000]
[8522,"9/23/1996 07:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/23/1996 08:17:59 AM",13.8100,56.8580,0.5000]
[8522,"9/23/1996 08:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/23/1996 08:48:00 AM",13.6600,56.5880,0.5000]
[8522,"9/23/1996 08:48:00 PM",17.2800,63.1040,0.5000]
[8522,"9/23/1996 09:17:59 AM",13.6600,56.5880,0.5000]
[8522,"9/23/1996 09:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/23/1996 09:47:59 AM",14.1200,57.4160,0.5000]
[8522,"9/23/1996 09:47:59 PM",16.9600,62.5280,0.5000]
[8522,"9/23/1996 10:18:00 AM",14.4300,57.9740,0.5000]
[8522,"9/23/1996 10:18:00 PM",16.8000,62.2400,0.5000]
[8522,"9/23/1996 10:47:59 AM",14.7400,58.5320,0.5000]
[8522,"9/23/1996 10:47:59 PM",16.6400,61.9520,0.5000]
[8522,"9/23/1996 11:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/23/1996 11:17:59 PM",16.4800,61.6640,0.5000]
[8522,"9/23/1996 11:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/23/1996 11:48:00 PM",16.3300,61.3940,0.5000]
[8522,"9/23/1996 12:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/23/1996 12:17:59 PM",15.8600,60.5480,0.5000]
[8522,"9/23/1996 12:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/23/1996 12:47:59 PM",16.4800,61.6640,0.5000]
[8522,"9/24/1996 01:18:00 AM",15.8600,60.5480,0.5000]
[8522,"9/24/1996 01:18:00 PM",17.1200,62.8160,0.5000]
[8522,"9/24/1996 01:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/24/1996 01:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/24/1996 02:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/24/1996 02:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/24/1996 02:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/24/1996 02:48:00 PM",18.8900,66.0020,0.5000]
[8522,"9/24/1996 03:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/24/1996 03:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/24/1996 03:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/24/1996 03:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/24/1996 04:18:00 AM",15.0600,59.1080,0.5000]
[8522,"9/24/1996 04:18:00 PM",19.0600,66.3080,0.5000]
[8522,"9/24/1996 04:47:59 AM",14.9000,58.8200,0.5000]
[8522,"9/24/1996 04:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/24/1996 05:17:59 AM",14.7400,58.5320,0.5000]
[8522,"9/24/1996 05:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/24/1996 05:48:00 AM",14.5900,58.2620,0.5000]
[8522,"9/24/1996 05:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/24/1996 06:17:59 AM",14.5900,58.2620,0.5000]
[8522,"9/24/1996 06:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/24/1996 06:47:59 AM",14.4300,57.9740,0.5000]
[8522,"9/24/1996 06:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/24/1996 07:18:00 AM",14.2700,57.6860,0.5000]
[8522,"9/24/1996 07:18:00 PM",17.9200,64.2560,0.5000]
[8522,"9/24/1996 07:47:59 AM",14.1200,57.4160,0.5000]
[8522,"9/24/1996 07:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/24/1996 08:17:59 AM",14.1200,57.4160,0.5000]
[8522,"9/24/1996 08:17:59 PM",17.7600,63.9680,0.5000]
[8522,"9/24/1996 08:48:00 AM",13.9600,57.1280,0.5000]
[8522,"9/24/1996 08:48:00 PM",17.6000,63.6800,0.5000]
[8522,"9/24/1996 09:17:59 AM",13.9600,57.1280,0.5000]
[8522,"9/24/1996 09:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/24/1996 09:47:59 AM",14.2700,57.6860,0.5000]
[8522,"9/24/1996 09:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/24/1996 10:18:00 AM",14.5900,58.2620,0.5000]
[8522,"9/24/1996 10:18:00 PM",16.9600,62.5280,0.5000]
[8522,"9/24/1996 10:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/24/1996 10:47:59 PM",16.8000,62.2400,0.5000]
[8522,"9/24/1996 11:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/24/1996 11:17:59 PM",16.6400,61.9520,0.5000]
[8522,"9/24/1996 11:48:00 AM",15.6900,60.2420,0.5000]
[8522,"9/24/1996 11:48:00 PM",16.4800,61.6640,0.5000]
[8522,"9/24/1996 12:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/24/1996 12:17:59 PM",16.1700,61.1060,0.5000]
[8522,"9/24/1996 12:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/24/1996 12:47:59 PM",16.6400,61.9520,0.5000]
[8522,"9/25/1996 01:18:00 AM",16.0100,60.8180,0.5000]
[8522,"9/25/1996 01:18:00 PM",17.2800,63.1040,0.5000]
[8522,"9/25/1996 01:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/25/1996 01:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/25/1996 02:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/25/1996 02:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/25/1996 02:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/25/1996 02:48:00 PM",18.7300,65.7140,0.5000]
[8522,"9/25/1996 03:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/25/1996 03:17:59 PM",19.0600,66.3080,0.5000]
[8522,"9/25/1996 03:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/25/1996 03:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/25/1996 04:18:00 AM",15.2200,59.3960,0.5000]
[8522,"9/25/1996 04:18:00 PM",19.2200,66.5960,0.5000]
[8522,"9/25/1996 04:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/25/1996 04:47:59 PM",19.0600,66.3080,0.5000]
[8522,"9/25/1996 05:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/25/1996 05:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/25/1996 05:48:00 AM",14.7400,58.5320,0.5000]
[8522,"9/25/1996 05:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/25/1996 06:17:59 AM",14.5900,58.2620,0.5000]
[8522,"9/25/1996 06:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/25/1996 06:47:59 AM",14.4300,57.9740,0.5000]
[8522,"9/25/1996 06:47:59 PM",18.2400,64.8320,0.5000]
[8522,"9/25/1996 07:18:00 AM",14.2700,57.6860,0.5000]
[8522,"9/25/1996 07:18:00 PM",18.0800,64.5440,0.5000]
[8522,"9/25/1996 07:47:59 AM",14.1200,57.4160,0.5000]
[8522,"9/25/1996 07:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/25/1996 08:17:59 AM",14.1200,57.4160,0.5000]
[8522,"9/25/1996 08:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/25/1996 08:48:00 AM",14.1200,57.4160,0.5000]
[8522,"9/25/1996 08:48:00 PM",17.7600,63.9680,0.5000]
[8522,"9/25/1996 09:17:59 AM",14.1200,57.4160,0.5000]
[8522,"9/25/1996 09:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/25/1996 09:47:59 AM",14.4300,57.9740,0.5000]
[8522,"9/25/1996 09:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/25/1996 10:18:00 AM",14.7400,58.5320,0.5000]
[8522,"9/25/1996 10:18:00 PM",17.2800,63.1040,0.5000]
[8522,"9/25/1996 10:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/25/1996 10:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/25/1996 11:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/25/1996 11:17:59 PM",16.9600,62.5280,0.5000]
[8522,"9/25/1996 11:48:00 AM",15.6900,60.2420,0.5000]
[8522,"9/25/1996 11:48:00 PM",16.8000,62.2400,0.5000]
[8522,"9/25/1996 12:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/25/1996 12:17:59 PM",16.0100,60.8180,0.5000]
[8522,"9/25/1996 12:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/25/1996 12:47:59 PM",16.6400,61.9520,0.5000]
[8522,"9/26/1996 01:18:00 AM",16.3300,61.3940,0.5000]
[8522,"9/26/1996 01:18:00 PM",17.6000,63.6800,0.5000]
[8522,"9/26/1996 01:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/26/1996 01:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/26/1996 02:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/26/1996 02:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/26/1996 02:48:00 AM",16.0100,60.8180,0.5000]
[8522,"9/26/1996 02:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/26/1996 03:17:59 AM",15.8600,60.5480,0.5000]
[8522,"9/26/1996 03:17:59 PM",19.5400,67.1720,0.5000]
[8522,"9/26/1996 03:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/26/1996 03:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/26/1996 04:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/26/1996 04:18:00 PM",19.7100,67.4780,0.5000]
[8522,"9/26/1996 04:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/26/1996 04:47:59 PM",19.5400,67.1720,0.5000]
[8522,"9/26/1996 05:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/26/1996 05:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/26/1996 05:48:00 AM",15.2200,59.3960,0.5000]
[8522,"9/26/1996 05:48:00 PM",18.8900,66.0020,0.5000]
[8522,"9/26/1996 06:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/26/1996 06:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/26/1996 06:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/26/1996 06:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/26/1996 07:18:00 AM",14.9000,58.8200,0.5000]
[8522,"9/26/1996 07:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/26/1996 07:47:59 AM",14.7400,58.5320,0.5000]
[8522,"9/26/1996 07:47:59 PM",18.4100,65.1380,0.5000]
[8522,"9/26/1996 08:17:59 AM",14.7400,58.5320,0.5000]
[8522,"9/26/1996 08:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/26/1996 08:48:00 AM",14.5900,58.2620,0.5000]
[8522,"9/26/1996 08:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/26/1996 09:17:59 AM",14.5900,58.2620,0.5000]
[8522,"9/26/1996 09:17:59 PM",17.9200,64.2560,0.5000]
[8522,"9/26/1996 09:47:59 AM",14.9000,58.8200,0.5000]
[8522,"9/26/1996 09:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/26/1996 10:18:00 AM",15.2200,59.3960,0.5000]
[8522,"9/26/1996 10:18:00 PM",17.6000,63.6800,0.5000]
[8522,"9/26/1996 10:47:59 AM",15.6900,60.2420,0.5000]
[8522,"9/26/1996 10:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/26/1996 11:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/26/1996 11:17:59 PM",17.2800,63.1040,0.5000]
[8522,"9/26/1996 11:48:00 AM",16.3300,61.3940,0.5000]
[8522,"9/26/1996 11:48:00 PM",17.1200,62.8160,0.5000]
[8522,"9/26/1996 12:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/26/1996 12:17:59 PM",16.6400,61.9520,0.5000]
[8522,"9/26/1996 12:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/26/1996 12:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/27/1996 01:18:00 AM",16.6400,61.9520,0.5000]
[8522,"9/27/1996 01:18:00 PM",17.6000,63.6800,0.5000]
[8522,"9/27/1996 01:47:59 AM",16.4800,61.6640,0.5000]
[8522,"9/27/1996 01:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/27/1996 02:17:59 AM",16.3300,61.3940,0.5000]
[8522,"9/27/1996 02:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/27/1996 02:48:00 AM",16.3300,61.3940,0.5000]
[8522,"9/27/1996 02:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/27/1996 03:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/27/1996 03:17:59 PM",20.0300,68.0540,0.5000]
[8522,"9/27/1996 03:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/27/1996 03:47:59 PM",20.0300,68.0540,0.5000]
[8522,"9/27/1996 04:18:00 AM",15.8600,60.5480,0.5000]
[8522,"9/27/1996 04:18:00 PM",20.0300,68.0540,0.5000]
[8522,"9/27/1996 04:47:59 AM",15.6900,60.2420,0.5000]
[8522,"9/27/1996 04:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/27/1996 05:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/27/1996 05:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/27/1996 05:48:00 AM",15.5400,59.9720,0.5000]
[8522,"9/27/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/27/1996 06:17:59 AM",15.3800,59.6840,0.5000]
[8522,"9/27/1996 06:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/27/1996 06:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/27/1996 06:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/27/1996 07:18:00 AM",15.0600,59.1080,0.5000]
[8522,"9/27/1996 07:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/27/1996 07:47:59 AM",14.9000,58.8200,0.5000]
[8522,"9/27/1996 07:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/27/1996 08:17:59 AM",14.9000,58.8200,0.5000]
[8522,"9/27/1996 08:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/27/1996 08:48:00 AM",14.7400,58.5320,0.5000]
[8522,"9/27/1996 08:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/27/1996 09:17:59 AM",14.7400,58.5320,0.5000]
[8522,"9/27/1996 09:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/27/1996 09:47:59 AM",15.0600,59.1080,0.5000]
[8522,"9/27/1996 09:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/27/1996 10:18:00 AM",15.3800,59.6840,0.5000]
[8522,"9/27/1996 10:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/27/1996 10:47:59 AM",15.8600,60.5480,0.5000]
[8522,"9/27/1996 10:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/27/1996 11:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/27/1996 11:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/27/1996 11:48:00 AM",16.4800,61.6640,0.5000]
[8522,"9/27/1996 11:48:00 PM",17.2800,63.1040,0.5000]
[8522,"9/27/1996 12:17:59 AM",16.9600,62.5280,0.5000]
[8522,"9/27/1996 12:17:59 PM",16.8000,62.2400,0.5000]
[8522,"9/27/1996 12:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/27/1996 12:47:59 PM",17.2800,63.1040,0.5000]
[8522,"9/28/1996 01:18:00 AM",16.9600,62.5280,0.5000]
[8522,"9/28/1996 01:18:00 PM",17.6000,63.6800,0.5000]
[8522,"9/28/1996 01:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/28/1996 01:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/28/1996 02:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/28/1996 02:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/28/1996 02:48:00 AM",16.4800,61.6640,0.5000]
[8522,"9/28/1996 02:48:00 PM",19.3800,66.8840,0.5000]
[8522,"9/28/1996 03:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/28/1996 03:17:59 PM",20.3500,68.6300,0.5000]
[8522,"9/28/1996 03:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/28/1996 03:47:59 PM",20.3500,68.6300,0.5000]
[8522,"9/28/1996 04:18:00 AM",16.1700,61.1060,0.5000]
[8522,"9/28/1996 04:18:00 PM",20.1900,68.3420,0.5000]
[8522,"9/28/1996 04:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/28/1996 04:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/28/1996 05:17:59 AM",15.8600,60.5480,0.5000]
[8522,"9/28/1996 05:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/28/1996 05:48:00 AM",15.6900,60.2420,0.5000]
[8522,"9/28/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/28/1996 06:17:59 AM",15.5400,59.9720,0.5000]
[8522,"9/28/1996 06:17:59 PM",18.7300,65.7140,0.5000]
[8522,"9/28/1996 06:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/28/1996 06:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/28/1996 07:18:00 AM",15.3800,59.6840,0.5000]
[8522,"9/28/1996 07:18:00 PM",18.5700,65.4260,0.5000]
[8522,"9/28/1996 07:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/28/1996 07:47:59 PM",18.5700,65.4260,0.5000]
[8522,"9/28/1996 08:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/28/1996 08:17:59 PM",18.4100,65.1380,0.5000]
[8522,"9/28/1996 08:48:00 AM",15.0600,59.1080,0.5000]
[8522,"9/28/1996 08:48:00 PM",18.2400,64.8320,0.5000]
[8522,"9/28/1996 09:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/28/1996 09:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/28/1996 09:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/28/1996 09:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/28/1996 10:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/28/1996 10:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/28/1996 10:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/28/1996 10:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/28/1996 11:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/28/1996 11:17:59 PM",17.4400,63.3920,0.5000]
[8522,"9/28/1996 11:48:00 AM",16.6400,61.9520,0.5000]
[8522,"9/28/1996 11:48:00 PM",17.2800,63.1040,0.5000]
[8522,"9/28/1996 12:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/28/1996 12:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/28/1996 12:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/28/1996 12:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/29/1996 01:18:00 AM",16.9600,62.5280,0.5000]
[8522,"9/29/1996 01:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/29/1996 01:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/29/1996 01:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/29/1996 02:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/29/1996 02:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/29/1996 02:48:00 AM",16.4800,61.6640,0.5000]
[8522,"9/29/1996 02:48:00 PM",20.0300,68.0540,0.5000]
[8522,"9/29/1996 03:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/29/1996 03:17:59 PM",20.0300,68.0540,0.5000]
[8522,"9/29/1996 03:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/29/1996 03:47:59 PM",20.0300,68.0540,0.5000]
[8522,"9/29/1996 04:18:00 AM",16.1700,61.1060,0.5000]
[8522,"9/29/1996 04:18:00 PM",19.8700,67.7660,0.5000]
[8522,"9/29/1996 04:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/29/1996 04:47:59 PM",19.5400,67.1720,0.5000]
[8522,"9/29/1996 05:17:59 AM",15.8600,60.5480,0.5000]
[8522,"9/29/1996 05:17:59 PM",19.2200,66.5960,0.5000]
[8522,"9/29/1996 05:48:00 AM",15.8600,60.5480,0.5000]
[8522,"9/29/1996 05:48:00 PM",19.0600,66.3080,0.5000]
[8522,"9/29/1996 06:17:59 AM",15.6900,60.2420,0.5000]
[8522,"9/29/1996 06:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/29/1996 06:47:59 AM",15.5400,59.9720,0.5000]
[8522,"9/29/1996 06:47:59 PM",18.8900,66.0020,0.5000]
[8522,"9/29/1996 07:18:00 AM",15.3800,59.6840,0.5000]
[8522,"9/29/1996 07:18:00 PM",18.7300,65.7140,0.5000]
[8522,"9/29/1996 07:47:59 AM",15.2200,59.3960,0.5000]
[8522,"9/29/1996 07:47:59 PM",18.7300,65.7140,0.5000]
[8522,"9/29/1996 08:17:59 AM",15.2200,59.3960,0.5000]
[8522,"9/29/1996 08:17:59 PM",18.5700,65.4260,0.5000]
[8522,"9/29/1996 08:48:00 AM",15.2200,59.3960,0.5000]
[8522,"9/29/1996 08:48:00 PM",18.4100,65.1380,0.5000]
[8522,"9/29/1996 09:17:59 AM",15.0600,59.1080,0.5000]
[8522,"9/29/1996 09:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/29/1996 09:47:59 AM",15.3800,59.6840,0.5000]
[8522,"9/29/1996 09:47:59 PM",18.0800,64.5440,0.5000]
[8522,"9/29/1996 10:18:00 AM",15.6900,60.2420,0.5000]
[8522,"9/29/1996 10:18:00 PM",17.9200,64.2560,0.5000]
[8522,"9/29/1996 10:47:59 AM",16.0100,60.8180,0.5000]
[8522,"9/29/1996 10:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/29/1996 11:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/29/1996 11:17:59 PM",17.7600,63.9680,0.5000]
[8522,"9/29/1996 11:48:00 AM",16.6400,61.9520,0.5000]
[8522,"9/29/1996 11:48:00 PM",17.6000,63.6800,0.5000]
[8522,"9/29/1996 12:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/29/1996 12:17:59 PM",16.9600,62.5280,0.5000]
[8522,"9/29/1996 12:47:59 AM",16.9600,62.5280,0.5000]
[8522,"9/29/1996 12:47:59 PM",17.4400,63.3920,0.5000]
[8522,"9/30/1996 01:18:00 AM",17.2800,63.1040,0.5000]
[8522,"9/30/1996 01:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/30/1996 01:47:59 AM",17.1200,62.8160,0.5000]
[8522,"9/30/1996 01:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/30/1996 02:17:59 AM",17.1200,62.8160,0.5000]
[8522,"9/30/1996 02:17:59 PM",18.2400,64.8320,0.5000]
[8522,"9/30/1996 02:48:00 AM",17.1200,62.8160,0.5000]
[8522,"9/30/1996 02:48:00 PM",18.5700,65.4260,0.5000]
[8522,"9/30/1996 03:17:59 AM",16.9600,62.5280,0.5000]
[8522,"9/30/1996 03:17:59 PM",19.3800,66.8840,0.5000]
[8522,"9/30/1996 03:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/30/1996 03:47:59 PM",19.7100,67.4780,0.5000]
[8522,"9/30/1996 04:18:00 AM",16.8000,62.2400,0.5000]
[8522,"9/30/1996 04:18:00 PM",19.5400,67.1720,0.5000]
[8522,"9/30/1996 04:47:59 AM",16.6400,61.9520,0.5000]
[8522,"9/30/1996 04:47:59 PM",19.3800,66.8840,0.5000]
[8522,"9/30/1996 05:17:59 AM",16.6400,61.9520,0.5000]
[8522,"9/30/1996 05:17:59 PM",18.8900,66.0020,0.5000]
[8522,"9/30/1996 05:48:00 AM",16.4800,61.6640,0.5000]
[8522,"9/30/1996 05:48:00 PM",18.5700,65.4260,0.5000]
[8522,"9/30/1996 06:17:59 AM",16.4800,61.6640,0.5000]
[8522,"9/30/1996 06:17:59 PM",18.0800,64.5440,0.5000]
[8522,"9/30/1996 06:47:59 AM",16.3300,61.3940,0.5000]
[8522,"9/30/1996 06:47:59 PM",17.9200,64.2560,0.5000]
[8522,"9/30/1996 07:18:00 AM",16.1700,61.1060,0.5000]
[8522,"9/30/1996 07:18:00 PM",17.7600,63.9680,0.5000]
[8522,"9/30/1996 07:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/30/1996 07:47:59 PM",17.7600,63.9680,0.5000]
[8522,"9/30/1996 08:17:59 AM",16.1700,61.1060,0.5000]
[8522,"9/30/1996 08:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/30/1996 08:48:00 AM",16.0100,60.8180,0.5000]
[8522,"9/30/1996 08:48:00 PM",17.4400,63.3920,0.5000]
[8522,"9/30/1996 09:17:59 AM",16.0100,60.8180,0.5000]
[8522,"9/30/1996 09:17:59 PM",17.2800,63.1040,0.5000]
[8522,"9/30/1996 09:47:59 AM",16.1700,61.1060,0.5000]
[8522,"9/30/1996 09:47:59 PM",17.2800,63.1040,0.5000]
[8522,"9/30/1996 10:18:00 AM",16.4800,61.6640,0.5000]
[8522,"9/30/1996 10:18:00 PM",17.2800,63.1040,0.5000]
[8522,"9/30/1996 10:47:59 AM",16.8000,62.2400,0.5000]
[8522,"9/30/1996 10:47:59 PM",17.1200,62.8160,0.5000]
[8522,"9/30/1996 11:17:59 AM",17.2800,63.1040,0.5000]
[8522,"9/30/1996 11:17:59 PM",17.1200,62.8160,0.5000]
[8522,"9/30/1996 11:48:00 AM",17.4400,63.3920,0.5000]
[8522,"9/30/1996 11:48:00 PM",16.9600,62.5280,0.5000]
[8522,"9/30/1996 12:17:59 AM",17.4400,63.3920,0.5000]
[8522,"9/30/1996 12:17:59 PM",17.6000,63.6800,0.5000]
[8522,"9/30/1996 12:47:59 AM",17.4400,63.3920,0.5000]
[8522,"9/30/1996 12:47:59 PM",17.6000,63.6800,0.5000]
[8522,"9/9/1996 06:47:59 PM",null,null,0.0000]
[8522,"9/9/1996 07:18:00 PM",null,null,0.5000]
[8522,"9/9/1996 07:47:59 PM",null,null,0.5000]
[8522,"9/9/1996 08:17:59 PM",null,null,0.5000]
[8522,"9/9/1996 08:48:00 PM",null,null,0.5000]
[8522,"9/9/1996 09:17:59 PM",null,null,0.5000]
[8522,"9/9/1996 09:47:59 PM",null,null,0.5000]
[8522,"9/9/1996 10:18:00 PM",null,null,0.5000]
[8522,"9/9/1996 10:47:59 PM",null,null,0.5000]
[8522,"9/9/1996 11:17:59 PM",null,null,0.5000]
[8522,"9/9/1996 11:48:00 PM",null,null,0.5000]
[8523,"9/20/1996 02:25:00 PM",null,null,0.0000]
[8523,"9/20/1996 02:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 03:24:59 PM",null,null,0.5000]
[8523,"9/20/1996 03:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 04:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 04:54:59 PM",null,null,0.5000]
[8523,"9/20/1996 05:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 05:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 06:24:59 PM",null,null,0.5000]
[8523,"9/20/1996 06:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 07:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 07:54:59 PM",null,null,0.5000]
[8523,"9/20/1996 08:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 08:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 09:24:59 PM",null,null,0.5000]
[8523,"9/20/1996 09:55:00 PM",null,null,0.5000]
[8523,"9/20/1996 10:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 10:54:59 PM",null,null,0.5000]
[8523,"9/20/1996 11:25:00 PM",null,null,0.5000]
[8523,"9/20/1996 11:55:00 PM",null,null,0.5000]
[8523,"9/21/1996 01:25:00 AM",14.0800,57.3440,0.5000]
[8523,"9/21/1996 01:25:00 PM",12.6900,54.8420,0.5000]
[8523,"9/21/1996 01:54:59 AM",13.9200,57.0560,0.5000]
[8523,"9/21/1996 01:54:59 PM",12.6900,54.8420,0.5000]
[8523,"9/21/1996 02:25:00 AM",13.7700,56.7860,0.5000]
[8523,"9/21/1996 02:25:00 PM",12.8500,55.1300,0.5000]
[8523,"9/21/1996 02:55:00 AM",13.6200,56.5160,0.5000]
[8523,"9/21/1996 02:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/21/1996 03:24:59 AM",13.4700,56.2460,0.5000]
[8523,"9/21/1996 03:24:59 PM",13.1600,55.6880,0.5000]
[8523,"9/21/1996 03:55:00 AM",13.3100,55.9580,0.5000]
[8523,"9/21/1996 03:55:00 PM",13.4700,56.2460,0.5000]
[8523,"9/21/1996 04:25:00 AM",13.3100,55.9580,0.5000]
[8523,"9/21/1996 04:25:00 PM",13.7700,56.7860,0.5000]
[8523,"9/21/1996 04:54:59 AM",13.1600,55.6880,0.5000]
[8523,"9/21/1996 04:54:59 PM",13.9200,57.0560,0.5000]
[8523,"9/21/1996 05:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/21/1996 05:25:00 PM",14.0800,57.3440,0.5000]
[8523,"9/21/1996 05:55:00 AM",12.8500,55.1300,0.5000]
[8523,"9/21/1996 05:55:00 PM",14.2300,57.6140,0.5000]
[8523,"9/21/1996 06:24:59 AM",12.6900,54.8420,0.5000]
[8523,"9/21/1996 06:24:59 PM",14.3900,57.9020,0.5000]
[8523,"9/21/1996 06:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/21/1996 06:55:00 PM",14.3900,57.9020,0.5000]
[8523,"9/21/1996 07:25:00 AM",12.5400,54.5720,0.5000]
[8523,"9/21/1996 07:25:00 PM",14.5400,58.1720,0.5000]
[8523,"9/21/1996 07:54:59 AM",12.3800,54.2840,0.5000]
[8523,"9/21/1996 07:54:59 PM",14.5400,58.1720,0.5000]
[8523,"9/21/1996 08:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/21/1996 08:25:00 PM",14.5400,58.1720,0.5000]
[8523,"9/21/1996 08:55:00 AM",12.2300,54.0140,0.5000]
[8523,"9/21/1996 08:55:00 PM",14.5400,58.1720,0.5000]
[8523,"9/21/1996 09:24:59 AM",12.0700,53.7260,0.5000]
[8523,"9/21/1996 09:24:59 PM",14.5400,58.1720,0.5000]
[8523,"9/21/1996 09:55:00 AM",12.0700,53.7260,0.5000]
[8523,"9/21/1996 09:55:00 PM",14.3900,57.9020,0.5000]
[8523,"9/21/1996 10:25:00 AM",12.0700,53.7260,0.5000]
[8523,"9/21/1996 10:25:00 PM",14.2300,57.6140,0.5000]
[8523,"9/21/1996 10:54:59 AM",12.0700,53.7260,0.5000]
[8523,"9/21/1996 10:54:59 PM",14.2300,57.6140,0.5000]
[8523,"9/21/1996 11:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/21/1996 11:25:00 PM",14.0800,57.3440,0.5000]
[8523,"9/21/1996 11:55:00 AM",12.2300,54.0140,0.5000]
[8523,"9/21/1996 11:55:00 PM",14.0800,57.3440,0.5000]
[8523,"9/21/1996 12:24:59 AM",14.2300,57.6140,0.5000]
[8523,"9/21/1996 12:24:59 PM",12.3800,54.2840,0.5000]
[8523,"9/21/1996 12:55:00 AM",14.0800,57.3440,0.5000]
[8523,"9/21/1996 12:55:00 PM",12.5400,54.5720,0.5000]
[8523,"9/22/1996 01:25:00 AM",13.6200,56.5160,0.5000]
[8523,"9/22/1996 01:25:00 PM",11.7600,53.1680,0.5000]
[8523,"9/22/1996 01:54:59 AM",13.4700,56.2460,0.5000]
[8523,"9/22/1996 01:54:59 PM",11.9200,53.4560,0.5000]
[8523,"9/22/1996 02:25:00 AM",13.3100,55.9580,0.5000]
[8523,"9/22/1996 02:25:00 PM",12.0700,53.7260,0.5000]
[8523,"9/22/1996 02:55:00 AM",13.3100,55.9580,0.5000]
[8523,"9/22/1996 02:55:00 PM",12.2300,54.0140,0.5000]
[8523,"9/22/1996 03:24:59 AM",13.1600,55.6880,0.5000]
[8523,"9/22/1996 03:24:59 PM",12.2300,54.0140,0.5000]
[8523,"9/22/1996 03:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/22/1996 03:55:00 PM",12.3800,54.2840,0.5000]
[8523,"9/22/1996 04:25:00 AM",12.8500,55.1300,0.5000]
[8523,"9/22/1996 04:25:00 PM",12.5400,54.5720,0.5000]
[8523,"9/22/1996 04:54:59 AM",12.6900,54.8420,0.5000]
[8523,"9/22/1996 04:54:59 PM",12.8500,55.1300,0.5000]
[8523,"9/22/1996 05:25:00 AM",12.6900,54.8420,0.5000]
[8523,"9/22/1996 05:25:00 PM",13.0100,55.4180,0.5000]
[8523,"9/22/1996 05:55:00 AM",12.5400,54.5720,0.5000]
[8523,"9/22/1996 05:55:00 PM",13.1600,55.6880,0.5000]
[8523,"9/22/1996 06:24:59 AM",12.3800,54.2840,0.5000]
[8523,"9/22/1996 06:24:59 PM",13.3100,55.9580,0.5000]
[8523,"9/22/1996 06:55:00 AM",12.2300,54.0140,0.5000]
[8523,"9/22/1996 06:55:00 PM",13.4700,56.2460,0.5000]
[8523,"9/22/1996 07:25:00 AM",12.0700,53.7260,0.5000]
[8523,"9/22/1996 07:25:00 PM",13.6200,56.5160,0.5000]
[8523,"9/22/1996 07:54:59 AM",11.9200,53.4560,0.5000]
[8523,"9/22/1996 07:54:59 PM",13.7700,56.7860,0.5000]
[8523,"9/22/1996 08:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/22/1996 08:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/22/1996 08:55:00 AM",11.6100,52.8980,0.5000]
[8523,"9/22/1996 08:55:00 PM",14.0800,57.3440,0.5000]
[8523,"9/22/1996 09:24:59 AM",11.6100,52.8980,0.5000]
[8523,"9/22/1996 09:24:59 PM",14.0800,57.3440,0.5000]
[8523,"9/22/1996 09:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/22/1996 09:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/22/1996 10:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/22/1996 10:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/22/1996 10:54:59 AM",11.4500,52.6100,0.5000]
[8523,"9/22/1996 10:54:59 PM",13.7700,56.7860,0.5000]
[8523,"9/22/1996 11:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/22/1996 11:25:00 PM",13.6200,56.5160,0.5000]
[8523,"9/22/1996 11:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/22/1996 11:55:00 PM",13.3100,55.9580,0.5000]
[8523,"9/22/1996 12:24:59 AM",13.9200,57.0560,0.5000]
[8523,"9/22/1996 12:24:59 PM",11.6100,52.8980,0.5000]
[8523,"9/22/1996 12:55:00 AM",13.7700,56.7860,0.5000]
[8523,"9/22/1996 12:55:00 PM",11.7600,53.1680,0.5000]
[8523,"9/23/1996 01:25:00 AM",12.8500,55.1300,0.5000]
[8523,"9/23/1996 01:25:00 PM",10.3700,50.6660,0.5000]
[8523,"9/23/1996 01:54:59 AM",12.6900,54.8420,0.5000]
[8523,"9/23/1996 01:54:59 PM",10.5300,50.9540,0.5000]
[8523,"9/23/1996 02:25:00 AM",12.5400,54.5720,0.5000]
[8523,"9/23/1996 02:25:00 PM",10.6800,51.2240,0.5000]
[8523,"9/23/1996 02:55:00 AM",12.3800,54.2840,0.5000]
[8523,"9/23/1996 02:55:00 PM",10.8400,51.5120,0.5000]
[8523,"9/23/1996 03:24:59 AM",12.2300,54.0140,0.5000]
[8523,"9/23/1996 03:24:59 PM",10.8400,51.5120,0.5000]
[8523,"9/23/1996 03:55:00 AM",12.0700,53.7260,0.5000]
[8523,"9/23/1996 03:55:00 PM",11.1400,52.0520,0.5000]
[8523,"9/23/1996 04:25:00 AM",11.9200,53.4560,0.5000]
[8523,"9/23/1996 04:25:00 PM",11.3000,52.3400,0.5000]
[8523,"9/23/1996 04:54:59 AM",11.7600,53.1680,0.5000]
[8523,"9/23/1996 04:54:59 PM",11.4500,52.6100,0.5000]
[8523,"9/23/1996 05:25:00 AM",11.6100,52.8980,0.5000]
[8523,"9/23/1996 05:25:00 PM",11.6100,52.8980,0.5000]
[8523,"9/23/1996 05:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/23/1996 05:55:00 PM",11.9200,53.4560,0.5000]
[8523,"9/23/1996 06:24:59 AM",11.3000,52.3400,0.5000]
[8523,"9/23/1996 06:24:59 PM",12.0700,53.7260,0.5000]
[8523,"9/23/1996 06:55:00 AM",10.9900,51.7820,0.5000]
[8523,"9/23/1996 06:55:00 PM",12.2300,54.0140,0.5000]
[8523,"9/23/1996 07:25:00 AM",10.8400,51.5120,0.5000]
[8523,"9/23/1996 07:25:00 PM",12.5400,54.5720,0.5000]
[8523,"9/23/1996 07:54:59 AM",10.6800,51.2240,0.5000]
[8523,"9/23/1996 07:54:59 PM",12.5400,54.5720,0.5000]
[8523,"9/23/1996 08:25:00 AM",10.5300,50.9540,0.5000]
[8523,"9/23/1996 08:25:00 PM",12.6900,54.8420,0.5000]
[8523,"9/23/1996 08:55:00 AM",10.3700,50.6660,0.5000]
[8523,"9/23/1996 08:55:00 PM",12.8500,55.1300,0.5000]
[8523,"9/23/1996 09:24:59 AM",10.2200,50.3960,0.5000]
[8523,"9/23/1996 09:24:59 PM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 09:55:00 AM",10.2200,50.3960,0.5000]
[8523,"9/23/1996 09:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 10:25:00 AM",10.0600,50.1080,0.5000]
[8523,"9/23/1996 10:25:00 PM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 10:54:59 AM",10.0600,50.1080,0.5000]
[8523,"9/23/1996 10:54:59 PM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 11:25:00 AM",10.0600,50.1080,0.5000]
[8523,"9/23/1996 11:25:00 PM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 11:55:00 AM",10.2200,50.3960,0.5000]
[8523,"9/23/1996 11:55:00 PM",12.8500,55.1300,0.5000]
[8523,"9/23/1996 12:24:59 AM",13.1600,55.6880,0.5000]
[8523,"9/23/1996 12:24:59 PM",10.2200,50.3960,0.5000]
[8523,"9/23/1996 12:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/23/1996 12:55:00 PM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 01:25:00 AM",12.5400,54.5720,0.5000]
[8523,"9/24/1996 01:25:00 PM",10.8400,51.5120,0.5000]
[8523,"9/24/1996 01:54:59 AM",12.3800,54.2840,0.5000]
[8523,"9/24/1996 01:54:59 PM",10.8400,51.5120,0.5000]
[8523,"9/24/1996 02:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/24/1996 02:25:00 PM",10.9900,51.7820,0.5000]
[8523,"9/24/1996 02:55:00 AM",12.2300,54.0140,0.5000]
[8523,"9/24/1996 02:55:00 PM",11.1400,52.0520,0.5000]
[8523,"9/24/1996 03:24:59 AM",12.0700,53.7260,0.5000]
[8523,"9/24/1996 03:24:59 PM",11.3000,52.3400,0.5000]
[8523,"9/24/1996 03:55:00 AM",11.9200,53.4560,0.5000]
[8523,"9/24/1996 03:55:00 PM",11.4500,52.6100,0.5000]
[8523,"9/24/1996 04:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/24/1996 04:25:00 PM",11.6100,52.8980,0.5000]
[8523,"9/24/1996 04:54:59 AM",11.6100,52.8980,0.5000]
[8523,"9/24/1996 04:54:59 PM",11.7600,53.1680,0.5000]
[8523,"9/24/1996 05:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/24/1996 05:25:00 PM",12.0700,53.7260,0.5000]
[8523,"9/24/1996 05:55:00 AM",11.3000,52.3400,0.5000]
[8523,"9/24/1996 05:55:00 PM",12.2300,54.0140,0.5000]
[8523,"9/24/1996 06:24:59 AM",11.1400,52.0520,0.5000]
[8523,"9/24/1996 06:24:59 PM",12.5400,54.5720,0.5000]
[8523,"9/24/1996 06:55:00 AM",10.9900,51.7820,0.5000]
[8523,"9/24/1996 06:55:00 PM",12.6900,54.8420,0.5000]
[8523,"9/24/1996 07:25:00 AM",10.8400,51.5120,0.5000]
[8523,"9/24/1996 07:25:00 PM",12.8500,55.1300,0.5000]
[8523,"9/24/1996 07:54:59 AM",10.8400,51.5120,0.5000]
[8523,"9/24/1996 07:54:59 PM",13.0100,55.4180,0.5000]
[8523,"9/24/1996 08:25:00 AM",10.6800,51.2240,0.5000]
[8523,"9/24/1996 08:25:00 PM",13.1600,55.6880,0.5000]
[8523,"9/24/1996 08:55:00 AM",10.5300,50.9540,0.5000]
[8523,"9/24/1996 08:55:00 PM",13.3100,55.9580,0.5000]
[8523,"9/24/1996 09:24:59 AM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 09:24:59 PM",13.4700,56.2460,0.5000]
[8523,"9/24/1996 09:55:00 AM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 09:55:00 PM",13.3100,55.9580,0.5000]
[8523,"9/24/1996 10:25:00 AM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 10:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/24/1996 10:54:59 AM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 10:54:59 PM",13.1600,55.6880,0.5000]
[8523,"9/24/1996 11:25:00 AM",10.3700,50.6660,0.5000]
[8523,"9/24/1996 11:25:00 PM",13.0100,55.4180,0.5000]
[8523,"9/24/1996 11:55:00 AM",10.5300,50.9540,0.5000]
[8523,"9/24/1996 11:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/24/1996 12:24:59 AM",12.8500,55.1300,0.5000]
[8523,"9/24/1996 12:24:59 PM",10.5300,50.9540,0.5000]
[8523,"9/24/1996 12:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/24/1996 12:55:00 PM",10.6800,51.2240,0.5000]
[8523,"9/25/1996 01:25:00 AM",12.5400,54.5720,0.5000]
[8523,"9/25/1996 01:25:00 PM",10.6800,51.2240,0.5000]
[8523,"9/25/1996 01:54:59 AM",12.3800,54.2840,0.5000]
[8523,"9/25/1996 01:54:59 PM",10.8400,51.5120,0.5000]
[8523,"9/25/1996 02:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/25/1996 02:25:00 PM",10.8400,51.5120,0.5000]
[8523,"9/25/1996 02:55:00 AM",12.0700,53.7260,0.5000]
[8523,"9/25/1996 02:55:00 PM",10.9900,51.7820,0.5000]
[8523,"9/25/1996 03:24:59 AM",11.9200,53.4560,0.5000]
[8523,"9/25/1996 03:24:59 PM",11.1400,52.0520,0.5000]
[8523,"9/25/1996 03:55:00 AM",11.9200,53.4560,0.5000]
[8523,"9/25/1996 03:55:00 PM",11.3000,52.3400,0.5000]
[8523,"9/25/1996 04:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/25/1996 04:25:00 PM",11.4500,52.6100,0.5000]
[8523,"9/25/1996 04:54:59 AM",11.6100,52.8980,0.5000]
[8523,"9/25/1996 04:54:59 PM",11.7600,53.1680,0.5000]
[8523,"9/25/1996 05:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/25/1996 05:25:00 PM",11.9200,53.4560,0.5000]
[8523,"9/25/1996 05:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/25/1996 05:55:00 PM",12.2300,54.0140,0.5000]
[8523,"9/25/1996 06:24:59 AM",11.3000,52.3400,0.5000]
[8523,"9/25/1996 06:24:59 PM",12.3800,54.2840,0.5000]
[8523,"9/25/1996 06:55:00 AM",11.1400,52.0520,0.5000]
[8523,"9/25/1996 06:55:00 PM",12.5400,54.5720,0.5000]
[8523,"9/25/1996 07:25:00 AM",10.9900,51.7820,0.5000]
[8523,"9/25/1996 07:25:00 PM",12.6900,54.8420,0.5000]
[8523,"9/25/1996 07:54:59 AM",10.8400,51.5120,0.5000]
[8523,"9/25/1996 07:54:59 PM",12.8500,55.1300,0.5000]
[8523,"9/25/1996 08:25:00 AM",10.8400,51.5120,0.5000]
[8523,"9/25/1996 08:25:00 PM",13.0100,55.4180,0.5000]
[8523,"9/25/1996 08:55:00 AM",10.6800,51.2240,0.5000]
[8523,"9/25/1996 08:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/25/1996 09:24:59 AM",10.5300,50.9540,0.5000]
[8523,"9/25/1996 09:24:59 PM",13.1600,55.6880,0.5000]
[8523,"9/25/1996 09:55:00 AM",10.3700,50.6660,0.5000]
[8523,"9/25/1996 09:55:00 PM",13.3100,55.9580,0.5000]
[8523,"9/25/1996 10:25:00 AM",10.3700,50.6660,0.5000]
[8523,"9/25/1996 10:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/25/1996 10:54:59 AM",10.3700,50.6660,0.5000]
[8523,"9/25/1996 10:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/25/1996 11:25:00 AM",10.3700,50.6660,0.5000]
[8523,"9/25/1996 11:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/25/1996 11:55:00 AM",10.5300,50.9540,0.5000]
[8523,"9/25/1996 11:55:00 PM",13.3100,55.9580,0.5000]
[8523,"9/25/1996 12:24:59 AM",12.8500,55.1300,0.5000]
[8523,"9/25/1996 12:24:59 PM",10.5300,50.9540,0.5000]
[8523,"9/25/1996 12:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/25/1996 12:55:00 PM",10.6800,51.2240,0.5000]
[8523,"9/26/1996 01:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/26/1996 01:25:00 PM",11.4500,52.6100,0.5000]
[8523,"9/26/1996 01:54:59 AM",12.8500,55.1300,0.5000]
[8523,"9/26/1996 01:54:59 PM",11.6100,52.8980,0.5000]
[8523,"9/26/1996 02:25:00 AM",12.8500,55.1300,0.5000]
[8523,"9/26/1996 02:25:00 PM",11.6100,52.8980,0.5000]
[8523,"9/26/1996 02:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/26/1996 02:55:00 PM",11.7600,53.1680,0.5000]
[8523,"9/26/1996 03:24:59 AM",12.6900,54.8420,0.5000]
[8523,"9/26/1996 03:24:59 PM",11.9200,53.4560,0.5000]
[8523,"9/26/1996 03:55:00 AM",12.5400,54.5720,0.5000]
[8523,"9/26/1996 03:55:00 PM",12.0700,53.7260,0.5000]
[8523,"9/26/1996 04:25:00 AM",12.3800,54.2840,0.5000]
[8523,"9/26/1996 04:25:00 PM",12.2300,54.0140,0.5000]
[8523,"9/26/1996 04:54:59 AM",12.3800,54.2840,0.5000]
[8523,"9/26/1996 04:54:59 PM",12.3800,54.2840,0.5000]
[8523,"9/26/1996 05:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/26/1996 05:25:00 PM",12.5400,54.5720,0.5000]
[8523,"9/26/1996 05:55:00 AM",12.0700,53.7260,0.5000]
[8523,"9/26/1996 05:55:00 PM",12.6900,54.8420,0.5000]
[8523,"9/26/1996 06:24:59 AM",12.0700,53.7260,0.5000]
[8523,"9/26/1996 06:24:59 PM",12.8500,55.1300,0.5000]
[8523,"9/26/1996 06:55:00 AM",11.9200,53.4560,0.5000]
[8523,"9/26/1996 06:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/26/1996 07:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/26/1996 07:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/26/1996 07:54:59 AM",11.7600,53.1680,0.5000]
[8523,"9/26/1996 07:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/26/1996 08:25:00 AM",11.6100,52.8980,0.5000]
[8523,"9/26/1996 08:25:00 PM",13.4700,56.2460,0.5000]
[8523,"9/26/1996 08:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/26/1996 08:55:00 PM",13.6200,56.5160,0.5000]
[8523,"9/26/1996 09:24:59 AM",11.4500,52.6100,0.5000]
[8523,"9/26/1996 09:24:59 PM",13.7700,56.7860,0.5000]
[8523,"9/26/1996 09:55:00 AM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 09:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/26/1996 10:25:00 AM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 10:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/26/1996 10:54:59 AM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 10:54:59 PM",13.9200,57.0560,0.5000]
[8523,"9/26/1996 11:25:00 AM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 11:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/26/1996 11:55:00 AM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 11:55:00 PM",13.7700,56.7860,0.5000]
[8523,"9/26/1996 12:24:59 AM",13.1600,55.6880,0.5000]
[8523,"9/26/1996 12:24:59 PM",11.3000,52.3400,0.5000]
[8523,"9/26/1996 12:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/26/1996 12:55:00 PM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 01:25:00 AM",13.4700,56.2460,0.5000]
[8523,"9/27/1996 01:25:00 PM",11.6100,52.8980,0.5000]
[8523,"9/27/1996 01:54:59 AM",13.3100,55.9580,0.5000]
[8523,"9/27/1996 01:54:59 PM",11.7600,53.1680,0.5000]
[8523,"9/27/1996 02:25:00 AM",13.3100,55.9580,0.5000]
[8523,"9/27/1996 02:25:00 PM",11.7600,53.1680,0.5000]
[8523,"9/27/1996 02:55:00 AM",13.1600,55.6880,0.5000]
[8523,"9/27/1996 02:55:00 PM",11.9200,53.4560,0.5000]
[8523,"9/27/1996 03:24:59 AM",13.0100,55.4180,0.5000]
[8523,"9/27/1996 03:24:59 PM",11.9200,53.4560,0.5000]
[8523,"9/27/1996 03:55:00 AM",12.8500,55.1300,0.5000]
[8523,"9/27/1996 03:55:00 PM",12.0700,53.7260,0.5000]
[8523,"9/27/1996 04:25:00 AM",12.6900,54.8420,0.5000]
[8523,"9/27/1996 04:25:00 PM",12.2300,54.0140,0.5000]
[8523,"9/27/1996 04:54:59 AM",12.6900,54.8420,0.5000]
[8523,"9/27/1996 04:54:59 PM",12.3800,54.2840,0.5000]
[8523,"9/27/1996 05:25:00 AM",12.5400,54.5720,0.5000]
[8523,"9/27/1996 05:25:00 PM",12.5400,54.5720,0.5000]
[8523,"9/27/1996 05:55:00 AM",12.3800,54.2840,0.5000]
[8523,"9/27/1996 05:55:00 PM",12.6900,54.8420,0.5000]
[8523,"9/27/1996 06:24:59 AM",12.2300,54.0140,0.5000]
[8523,"9/27/1996 06:24:59 PM",12.8500,55.1300,0.5000]
[8523,"9/27/1996 06:55:00 AM",12.2300,54.0140,0.5000]
[8523,"9/27/1996 06:55:00 PM",13.0100,55.4180,0.5000]
[8523,"9/27/1996 07:25:00 AM",12.0700,53.7260,0.5000]
[8523,"9/27/1996 07:25:00 PM",13.1600,55.6880,0.5000]
[8523,"9/27/1996 07:54:59 AM",11.9200,53.4560,0.5000]
[8523,"9/27/1996 07:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/27/1996 08:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/27/1996 08:25:00 PM",13.4700,56.2460,0.5000]
[8523,"9/27/1996 08:55:00 AM",11.6100,52.8980,0.5000]
[8523,"9/27/1996 08:55:00 PM",13.4700,56.2460,0.5000]
[8523,"9/27/1996 09:24:59 AM",11.6100,52.8980,0.5000]
[8523,"9/27/1996 09:24:59 PM",13.6200,56.5160,0.5000]
[8523,"9/27/1996 09:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 09:55:00 PM",13.7700,56.7860,0.5000]
[8523,"9/27/1996 10:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 10:25:00 PM",13.7700,56.7860,0.5000]
[8523,"9/27/1996 10:54:59 AM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 10:54:59 PM",13.9200,57.0560,0.5000]
[8523,"9/27/1996 11:25:00 AM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 11:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/27/1996 11:55:00 AM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 11:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/27/1996 12:24:59 AM",13.7700,56.7860,0.5000]
[8523,"9/27/1996 12:24:59 PM",11.4500,52.6100,0.5000]
[8523,"9/27/1996 12:55:00 AM",13.6200,56.5160,0.5000]
[8523,"9/27/1996 12:55:00 PM",11.6100,52.8980,0.5000]
[8523,"9/28/1996 01:25:00 AM",13.6200,56.5160,0.5000]
[8523,"9/28/1996 01:25:00 PM",11.9200,53.4560,0.5000]
[8523,"9/28/1996 01:54:59 AM",13.6200,56.5160,0.5000]
[8523,"9/28/1996 01:54:59 PM",11.9200,53.4560,0.5000]
[8523,"9/28/1996 02:25:00 AM",13.4700,56.2460,0.5000]
[8523,"9/28/1996 02:25:00 PM",12.0700,53.7260,0.5000]
[8523,"9/28/1996 02:55:00 AM",13.3100,55.9580,0.5000]
[8523,"9/28/1996 02:55:00 PM",12.0700,53.7260,0.5000]
[8523,"9/28/1996 03:24:59 AM",13.1600,55.6880,0.5000]
[8523,"9/28/1996 03:24:59 PM",12.2300,54.0140,0.5000]
[8523,"9/28/1996 03:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/28/1996 03:55:00 PM",12.3800,54.2840,0.5000]
[8523,"9/28/1996 04:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/28/1996 04:25:00 PM",12.3800,54.2840,0.5000]
[8523,"9/28/1996 04:54:59 AM",12.8500,55.1300,0.5000]
[8523,"9/28/1996 04:54:59 PM",12.5400,54.5720,0.5000]
[8523,"9/28/1996 05:25:00 AM",12.6900,54.8420,0.5000]
[8523,"9/28/1996 05:25:00 PM",12.6900,54.8420,0.5000]
[8523,"9/28/1996 05:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/28/1996 05:55:00 PM",12.8500,55.1300,0.5000]
[8523,"9/28/1996 06:24:59 AM",12.5400,54.5720,0.5000]
[8523,"9/28/1996 06:24:59 PM",13.0100,55.4180,0.5000]
[8523,"9/28/1996 06:55:00 AM",12.3800,54.2840,0.5000]
[8523,"9/28/1996 06:55:00 PM",13.1600,55.6880,0.5000]
[8523,"9/28/1996 07:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/28/1996 07:25:00 PM",13.1600,55.6880,0.5000]
[8523,"9/28/1996 07:54:59 AM",12.0700,53.7260,0.5000]
[8523,"9/28/1996 07:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/28/1996 08:25:00 AM",12.0700,53.7260,0.5000]
[8523,"9/28/1996 08:25:00 PM",13.4700,56.2460,0.5000]
[8523,"9/28/1996 08:55:00 AM",11.9200,53.4560,0.5000]
[8523,"9/28/1996 08:55:00 PM",13.6200,56.5160,0.5000]
[8523,"9/28/1996 09:24:59 AM",11.7600,53.1680,0.5000]
[8523,"9/28/1996 09:24:59 PM",13.7700,56.7860,0.5000]
[8523,"9/28/1996 09:55:00 AM",11.7600,53.1680,0.5000]
[8523,"9/28/1996 09:55:00 PM",13.7700,56.7860,0.5000]
[8523,"9/28/1996 10:25:00 AM",11.6100,52.8980,0.5000]
[8523,"9/28/1996 10:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/28/1996 10:54:59 AM",11.6100,52.8980,0.5000]
[8523,"9/28/1996 10:54:59 PM",13.9200,57.0560,0.5000]
[8523,"9/28/1996 11:25:00 AM",11.6100,52.8980,0.5000]
[8523,"9/28/1996 11:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/28/1996 11:55:00 AM",11.7600,53.1680,0.5000]
[8523,"9/28/1996 11:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/28/1996 12:24:59 AM",13.7700,56.7860,0.5000]
[8523,"9/28/1996 12:24:59 PM",11.7600,53.1680,0.5000]
[8523,"9/28/1996 12:55:00 AM",13.7700,56.7860,0.5000]
[8523,"9/28/1996 12:55:00 PM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 01:25:00 AM",13.7700,56.7860,0.5000]
[8523,"9/29/1996 01:25:00 PM",11.9200,53.4560,0.5000]
[8523,"9/29/1996 01:54:59 AM",13.6200,56.5160,0.5000]
[8523,"9/29/1996 01:54:59 PM",11.9200,53.4560,0.5000]
[8523,"9/29/1996 02:25:00 AM",13.4700,56.2460,0.5000]
[8523,"9/29/1996 02:25:00 PM",12.0700,53.7260,0.5000]
[8523,"9/29/1996 02:55:00 AM",13.3100,55.9580,0.5000]
[8523,"9/29/1996 02:55:00 PM",12.0700,53.7260,0.5000]
[8523,"9/29/1996 03:24:59 AM",13.3100,55.9580,0.5000]
[8523,"9/29/1996 03:24:59 PM",12.2300,54.0140,0.5000]
[8523,"9/29/1996 03:55:00 AM",13.1600,55.6880,0.5000]
[8523,"9/29/1996 03:55:00 PM",12.3800,54.2840,0.5000]
[8523,"9/29/1996 04:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/29/1996 04:25:00 PM",12.5400,54.5720,0.5000]
[8523,"9/29/1996 04:54:59 AM",12.8500,55.1300,0.5000]
[8523,"9/29/1996 04:54:59 PM",12.6900,54.8420,0.5000]
[8523,"9/29/1996 05:25:00 AM",12.8500,55.1300,0.5000]
[8523,"9/29/1996 05:25:00 PM",12.6900,54.8420,0.5000]
[8523,"9/29/1996 05:55:00 AM",12.6900,54.8420,0.5000]
[8523,"9/29/1996 05:55:00 PM",12.8500,55.1300,0.5000]
[8523,"9/29/1996 06:24:59 AM",12.5400,54.5720,0.5000]
[8523,"9/29/1996 06:24:59 PM",13.0100,55.4180,0.5000]
[8523,"9/29/1996 06:55:00 AM",12.3800,54.2840,0.5000]
[8523,"9/29/1996 06:55:00 PM",13.1600,55.6880,0.5000]
[8523,"9/29/1996 07:25:00 AM",12.2300,54.0140,0.5000]
[8523,"9/29/1996 07:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/29/1996 07:54:59 AM",12.2300,54.0140,0.5000]
[8523,"9/29/1996 07:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/29/1996 08:25:00 AM",12.0700,53.7260,0.5000]
[8523,"9/29/1996 08:25:00 PM",13.4700,56.2460,0.5000]
[8523,"9/29/1996 08:55:00 AM",11.9200,53.4560,0.5000]
[8523,"9/29/1996 08:55:00 PM",13.6200,56.5160,0.5000]
[8523,"9/29/1996 09:24:59 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 09:24:59 PM",13.6200,56.5160,0.5000]
[8523,"9/29/1996 09:55:00 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 09:55:00 PM",13.7700,56.7860,0.5000]
[8523,"9/29/1996 10:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 10:25:00 PM",13.7700,56.7860,0.5000]
[8523,"9/29/1996 10:54:59 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 10:54:59 PM",13.9200,57.0560,0.5000]
[8523,"9/29/1996 11:25:00 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 11:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/29/1996 11:55:00 AM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 11:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/29/1996 12:24:59 AM",13.9200,57.0560,0.5000]
[8523,"9/29/1996 12:24:59 PM",11.7600,53.1680,0.5000]
[8523,"9/29/1996 12:55:00 AM",13.7700,56.7860,0.5000]
[8523,"9/29/1996 12:55:00 PM",11.9200,53.4560,0.5000]
[8523,"9/30/1996 01:25:00 AM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 01:25:00 PM",13.1600,55.6880,0.5000]
[8523,"9/30/1996 01:54:59 AM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 01:54:59 PM",13.3100,55.9580,0.5000]
[8523,"9/30/1996 02:25:00 AM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 02:25:00 PM",13.3100,55.9580,0.5000]
[8523,"9/30/1996 02:55:00 AM",13.7700,56.7860,0.5000]
[8523,"9/30/1996 02:55:00 PM",13.4700,56.2460,0.5000]
[8523,"9/30/1996 03:24:59 AM",13.7700,56.7860,0.5000]
[8523,"9/30/1996 03:24:59 PM",13.6200,56.5160,0.5000]
[8523,"9/30/1996 03:55:00 AM",13.7700,56.7860,0.5000]
[8523,"9/30/1996 03:55:00 PM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 04:25:00 AM",13.6200,56.5160,0.5000]
[8523,"9/30/1996 04:25:00 PM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 04:54:59 AM",13.6200,56.5160,0.5000]
[8523,"9/30/1996 04:54:59 PM",14.0800,57.3440,0.5000]
[8523,"9/30/1996 05:25:00 AM",13.4700,56.2460,0.5000]
[8523,"9/30/1996 05:25:00 PM",14.2300,57.6140,0.5000]
[8523,"9/30/1996 05:55:00 AM",13.4700,56.2460,0.5000]
[8523,"9/30/1996 05:55:00 PM",14.3900,57.9020,0.5000]
[8523,"9/30/1996 06:24:59 AM",13.4700,56.2460,0.5000]
[8523,"9/30/1996 06:24:59 PM",14.5400,58.1720,0.5000]
[8523,"9/30/1996 06:55:00 AM",13.3100,55.9580,0.5000]
[8523,"9/30/1996 06:55:00 PM",14.5400,58.1720,0.5000]
[8523,"9/30/1996 07:25:00 AM",13.3100,55.9580,0.5000]
[8523,"9/30/1996 07:25:00 PM",14.7000,58.4600,0.5000]
[8523,"9/30/1996 07:54:59 AM",13.3100,55.9580,0.5000]
[8523,"9/30/1996 07:54:59 PM",14.7000,58.4600,0.5000]
[8523,"9/30/1996 08:25:00 AM",13.1600,55.6880,0.5000]
[8523,"9/30/1996 08:25:00 PM",14.7000,58.4600,0.5000]
[8523,"9/30/1996 08:55:00 AM",13.1600,55.6880,0.5000]
[8523,"9/30/1996 08:55:00 PM",14.7000,58.4600,0.5000]
[8523,"9/30/1996 09:24:59 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 09:24:59 PM",14.7000,58.4600,0.5000]
[8523,"9/30/1996 09:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 09:55:00 PM",14.5400,58.1720,0.5000]
[8523,"9/30/1996 10:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 10:25:00 PM",14.5400,58.1720,0.5000]
[8523,"9/30/1996 10:54:59 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 10:54:59 PM",14.3900,57.9020,0.5000]
[8523,"9/30/1996 11:25:00 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 11:25:00 PM",14.3900,57.9020,0.5000]
[8523,"9/30/1996 11:55:00 AM",13.0100,55.4180,0.5000]
[8523,"9/30/1996 11:55:00 PM",14.3900,57.9020,0.5000]
[8523,"9/30/1996 12:24:59 AM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 12:24:59 PM",13.1600,55.6880,0.5000]
[8523,"9/30/1996 12:55:00 AM",13.9200,57.0560,0.5000]
[8523,"9/30/1996 12:55:00 PM",13.1600,55.6880,0.5000]
[8524,"7/10/1996 01:14:00 AM",19.2200,66.5960,0.4000]
[8524,"7/10/1996 01:14:00 PM",26.8400,80.3120,0.4000]
[8524,"7/10/1996 01:38:00 AM",18.9000,66.0200,0.4000]
[8524,"7/10/1996 01:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/10/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"7/10/1996 02:01:59 PM",28.4700,83.2460,0.4000]
[8524,"7/10/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/10/1996 02:26:00 PM",29.0200,84.2360,0.4000]
[8524,"7/10/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"7/10/1996 02:49:59 PM",29.2000,84.5600,0.4000]
[8524,"7/10/1996 03:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/10/1996 03:14:00 PM",29.3800,84.8840,0.4000]
[8524,"7/10/1996 03:37:59 AM",17.9300,64.2740,0.4000]
[8524,"7/10/1996 03:37:59 PM",29.5700,85.2260,0.4000]
[8524,"7/10/1996 04:02:00 AM",17.6100,63.6980,0.4000]
[8524,"7/10/1996 04:02:00 PM",29.9400,85.8920,0.4000]
[8524,"7/10/1996 04:25:59 AM",17.4400,63.3920,0.4000]
[8524,"7/10/1996 04:25:59 PM",30.1300,86.2340,0.4000]
[8524,"7/10/1996 04:50:00 AM",17.2800,63.1040,0.4000]
[8524,"7/10/1996 04:50:00 PM",30.1300,86.2340,0.4000]
[8524,"7/10/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"7/10/1996 05:13:59 PM",29.9400,85.8920,0.4000]
[8524,"7/10/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"7/10/1996 05:38:00 PM",29.5700,85.2260,0.4000]
[8524,"7/10/1996 06:01:59 AM",16.8100,62.2580,0.4000]
[8524,"7/10/1996 06:01:59 PM",29.2000,84.5600,0.4000]
[8524,"7/10/1996 06:26:00 AM",16.6400,61.9520,0.4000]
[8524,"7/10/1996 06:26:00 PM",28.6500,83.5700,0.4000]
[8524,"7/10/1996 06:49:59 AM",16.6400,61.9520,0.4000]
[8524,"7/10/1996 06:49:59 PM",27.9200,82.2560,0.4000]
[8524,"7/10/1996 07:14:00 AM",16.4900,61.6820,0.4000]
[8524,"7/10/1996 07:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/10/1996 07:38:00 AM",16.4900,61.6820,0.4000]
[8524,"7/10/1996 07:38:00 PM",26.3100,79.3580,0.4000]
[8524,"7/10/1996 08:01:59 AM",16.6400,61.9520,0.4000]
[8524,"7/10/1996 08:01:59 PM",25.6100,78.0980,0.4000]
[8524,"7/10/1996 08:26:00 AM",16.8100,62.2580,0.4000]
[8524,"7/10/1996 08:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/10/1996 08:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/10/1996 08:49:59 PM",24.2200,75.5960,0.4000]
[8524,"7/10/1996 09:14:00 AM",17.6100,63.6980,0.4000]
[8524,"7/10/1996 09:14:00 PM",23.7000,74.6600,0.4000]
[8524,"7/10/1996 09:37:59 AM",18.2500,64.8500,0.4000]
[8524,"7/10/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"7/10/1996 10:02:00 AM",18.9000,66.0200,0.4000]
[8524,"7/10/1996 10:02:00 PM",22.6800,72.8240,0.4000]
[8524,"7/10/1996 10:25:59 AM",19.7100,67.4780,0.4000]
[8524,"7/10/1996 10:25:59 PM",22.1800,71.9240,0.4000]
[8524,"7/10/1996 10:50:00 AM",20.5200,68.9360,0.4000]
[8524,"7/10/1996 10:50:00 PM",21.8500,71.3300,0.4000]
[8524,"7/10/1996 11:13:59 AM",21.6800,71.0240,0.4000]
[8524,"7/10/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"7/10/1996 11:38:00 AM",22.6800,72.8240,0.4000]
[8524,"7/10/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"7/10/1996 12:01:59 AM",20.0300,68.0540,0.4000]
[8524,"7/10/1996 12:01:59 PM",23.7000,74.6600,0.4000]
[8524,"7/10/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"7/10/1996 12:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/10/1996 12:49:59 AM",19.3800,66.8840,0.4000]
[8524,"7/10/1996 12:49:59 PM",25.7900,78.4220,0.4000]
[8524,"7/11/1996 01:14:00 AM",19.8700,67.7660,0.4000]
[8524,"7/11/1996 01:14:00 PM",27.1900,80.9420,0.4000]
[8524,"7/11/1996 01:38:00 AM",19.7100,67.4780,0.4000]
[8524,"7/11/1996 01:38:00 PM",27.9200,82.2560,0.4000]
[8524,"7/11/1996 02:01:59 AM",19.3800,66.8840,0.4000]
[8524,"7/11/1996 02:01:59 PM",28.6500,83.5700,0.4000]
[8524,"7/11/1996 02:26:00 AM",19.2200,66.5960,0.4000]
[8524,"7/11/1996 02:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/11/1996 02:49:59 AM",19.0600,66.3080,0.4000]
[8524,"7/11/1996 02:49:59 PM",29.5700,85.2260,0.4000]
[8524,"7/11/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/11/1996 03:14:00 PM",30.1300,86.2340,0.4000]
[8524,"7/11/1996 03:37:59 AM",18.7400,65.7320,0.4000]
[8524,"7/11/1996 03:37:59 PM",30.1300,86.2340,0.4000]
[8524,"7/11/1996 04:02:00 AM",18.5700,65.4260,0.4000]
[8524,"7/11/1996 04:02:00 PM",30.3200,86.5760,0.4000]
[8524,"7/11/1996 04:25:59 AM",18.2500,64.8500,0.4000]
[8524,"7/11/1996 04:25:59 PM",30.1300,86.2340,0.4000]
[8524,"7/11/1996 04:50:00 AM",18.0900,64.5620,0.4000]
[8524,"7/11/1996 04:50:00 PM",29.9400,85.8920,0.4000]
[8524,"7/11/1996 05:13:59 AM",17.9300,64.2740,0.4000]
[8524,"7/11/1996 05:13:59 PM",29.7600,85.5680,0.4000]
[8524,"7/11/1996 05:38:00 AM",17.7700,63.9860,0.4000]
[8524,"7/11/1996 05:38:00 PM",29.3800,84.8840,0.4000]
[8524,"7/11/1996 06:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/11/1996 06:01:59 PM",28.8300,83.8940,0.4000]
[8524,"7/11/1996 06:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/11/1996 06:26:00 PM",28.2800,82.9040,0.4000]
[8524,"7/11/1996 06:49:59 AM",17.4400,63.3920,0.4000]
[8524,"7/11/1996 06:49:59 PM",27.7300,81.9140,0.4000]
[8524,"7/11/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"7/11/1996 07:14:00 PM",26.6700,80.0060,0.4000]
[8524,"7/11/1996 07:38:00 AM",17.2800,63.1040,0.4000]
[8524,"7/11/1996 07:38:00 PM",25.7900,78.4220,0.4000]
[8524,"7/11/1996 08:01:59 AM",17.2800,63.1040,0.4000]
[8524,"7/11/1996 08:01:59 PM",25.0800,77.1440,0.4000]
[8524,"7/11/1996 08:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/11/1996 08:26:00 PM",24.2200,75.5960,0.4000]
[8524,"7/11/1996 08:49:59 AM",17.9300,64.2740,0.4000]
[8524,"7/11/1996 08:49:59 PM",23.5300,74.3540,0.4000]
[8524,"7/11/1996 09:14:00 AM",18.4100,65.1380,0.4000]
[8524,"7/11/1996 09:14:00 PM",23.0200,73.4360,0.4000]
[8524,"7/11/1996 09:37:59 AM",18.9000,66.0200,0.4000]
[8524,"7/11/1996 09:37:59 PM",22.5200,72.5360,0.4000]
[8524,"7/11/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"7/11/1996 10:02:00 PM",22.0200,71.6360,0.4000]
[8524,"7/11/1996 10:25:59 AM",20.1900,68.3420,0.4000]
[8524,"7/11/1996 10:25:59 PM",21.6800,71.0240,0.4000]
[8524,"7/11/1996 10:50:00 AM",21.1800,70.1240,0.4000]
[8524,"7/11/1996 10:50:00 PM",21.3400,70.4120,0.4000]
[8524,"7/11/1996 11:13:59 AM",22.1800,71.9240,0.4000]
[8524,"7/11/1996 11:13:59 PM",21.0100,69.8180,0.4000]
[8524,"7/11/1996 11:38:00 AM",23.3600,74.0480,0.4000]
[8524,"7/11/1996 11:38:00 PM",20.6800,69.2240,0.4000]
[8524,"7/11/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/11/1996 12:01:59 PM",24.3900,75.9020,0.4000]
[8524,"7/11/1996 12:26:00 AM",20.5200,68.9360,0.4000]
[8524,"7/11/1996 12:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/11/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"7/11/1996 12:49:59 PM",26.3100,79.3580,0.4000]
[8524,"7/12/1996 01:14:00 AM",19.5400,67.1720,0.4000]
[8524,"7/12/1996 01:14:00 PM",27.3700,81.2660,0.4000]
[8524,"7/12/1996 01:38:00 AM",19.3800,66.8840,0.4000]
[8524,"7/12/1996 01:38:00 PM",28.2800,82.9040,0.4000]
[8524,"7/12/1996 02:01:59 AM",19.0600,66.3080,0.4000]
[8524,"7/12/1996 02:01:59 PM",29.0200,84.2360,0.4000]
[8524,"7/12/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"7/12/1996 02:26:00 PM",29.7600,85.5680,0.4000]
[8524,"7/12/1996 02:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/12/1996 02:49:59 PM",30.1300,86.2340,0.4000]
[8524,"7/12/1996 03:14:00 AM",18.4100,65.1380,0.4000]
[8524,"7/12/1996 03:14:00 PM",30.3200,86.5760,0.4000]
[8524,"7/12/1996 03:37:59 AM",18.2500,64.8500,0.4000]
[8524,"7/12/1996 03:37:59 PM",30.5100,86.9180,0.4000]
[8524,"7/12/1996 04:02:00 AM",18.0900,64.5620,0.4000]
[8524,"7/12/1996 04:02:00 PM",30.6900,87.2420,0.4000]
[8524,"7/12/1996 04:25:59 AM",17.9300,64.2740,0.4000]
[8524,"7/12/1996 04:25:59 PM",30.6900,87.2420,0.4000]
[8524,"7/12/1996 04:50:00 AM",17.7700,63.9860,0.4000]
[8524,"7/12/1996 04:50:00 PM",30.5100,86.9180,0.4000]
[8524,"7/12/1996 05:13:59 AM",17.6100,63.6980,0.4000]
[8524,"7/12/1996 05:13:59 PM",30.3200,86.5760,0.4000]
[8524,"7/12/1996 05:38:00 AM",17.4400,63.3920,0.4000]
[8524,"7/12/1996 05:38:00 PM",29.9400,85.8920,0.4000]
[8524,"7/12/1996 06:01:59 AM",17.2800,63.1040,0.4000]
[8524,"7/12/1996 06:01:59 PM",29.5700,85.2260,0.4000]
[8524,"7/12/1996 06:26:00 AM",17.2800,63.1040,0.4000]
[8524,"7/12/1996 06:26:00 PM",28.8300,83.8940,0.4000]
[8524,"7/12/1996 06:49:59 AM",17.1300,62.8340,0.4000]
[8524,"7/12/1996 06:49:59 PM",28.2800,82.9040,0.4000]
[8524,"7/12/1996 07:14:00 AM",16.9700,62.5460,0.4000]
[8524,"7/12/1996 07:14:00 PM",27.3700,81.2660,0.4000]
[8524,"7/12/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"7/12/1996 07:38:00 PM",26.6700,80.0060,0.4000]
[8524,"7/12/1996 08:01:59 AM",17.1300,62.8340,0.4000]
[8524,"7/12/1996 08:01:59 PM",25.7900,78.4220,0.4000]
[8524,"7/12/1996 08:26:00 AM",17.4400,63.3920,0.4000]
[8524,"7/12/1996 08:26:00 PM",25.0800,77.1440,0.4000]
[8524,"7/12/1996 08:49:59 AM",17.7700,63.9860,0.4000]
[8524,"7/12/1996 08:49:59 PM",24.5600,76.2080,0.4000]
[8524,"7/12/1996 09:14:00 AM",18.2500,64.8500,0.4000]
[8524,"7/12/1996 09:14:00 PM",23.8700,74.9660,0.4000]
[8524,"7/12/1996 09:37:59 AM",18.7400,65.7320,0.4000]
[8524,"7/12/1996 09:37:59 PM",23.3600,74.0480,0.4000]
[8524,"7/12/1996 10:02:00 AM",19.3800,66.8840,0.4000]
[8524,"7/12/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"7/12/1996 10:25:59 AM",20.0300,68.0540,0.4000]
[8524,"7/12/1996 10:25:59 PM",22.5200,72.5360,0.4000]
[8524,"7/12/1996 10:50:00 AM",21.0100,69.8180,0.4000]
[8524,"7/12/1996 10:50:00 PM",22.0200,71.6360,0.4000]
[8524,"7/12/1996 11:13:59 AM",22.0200,71.6360,0.4000]
[8524,"7/12/1996 11:13:59 PM",21.6800,71.0240,0.4000]
[8524,"7/12/1996 11:38:00 AM",23.1900,73.7420,0.4000]
[8524,"7/12/1996 11:38:00 PM",21.3400,70.4120,0.4000]
[8524,"7/12/1996 12:01:59 AM",20.3500,68.6300,0.4000]
[8524,"7/12/1996 12:01:59 PM",24.2200,75.5960,0.4000]
[8524,"7/12/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"7/12/1996 12:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/12/1996 12:49:59 AM",19.7100,67.4780,0.4000]
[8524,"7/12/1996 12:49:59 PM",26.3100,79.3580,0.4000]
[8524,"7/13/1996 01:14:00 AM",20.1900,68.3420,0.4000]
[8524,"7/13/1996 01:14:00 PM",27.9200,82.2560,0.4000]
[8524,"7/13/1996 01:38:00 AM",20.0300,68.0540,0.4000]
[8524,"7/13/1996 01:38:00 PM",28.8300,83.8940,0.4000]
[8524,"7/13/1996 02:01:59 AM",19.7100,67.4780,0.4000]
[8524,"7/13/1996 02:01:59 PM",29.3800,84.8840,0.4000]
[8524,"7/13/1996 02:26:00 AM",19.5400,67.1720,0.4000]
[8524,"7/13/1996 02:26:00 PM",30.1300,86.2340,0.4000]
[8524,"7/13/1996 02:49:59 AM",19.3800,66.8840,0.4000]
[8524,"7/13/1996 02:49:59 PM",30.5100,86.9180,0.4000]
[8524,"7/13/1996 03:14:00 AM",19.2200,66.5960,0.4000]
[8524,"7/13/1996 03:14:00 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 03:37:59 AM",18.9000,66.0200,0.4000]
[8524,"7/13/1996 03:37:59 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"7/13/1996 04:02:00 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 04:25:59 AM",18.7400,65.7320,0.4000]
[8524,"7/13/1996 04:25:59 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 04:50:00 AM",18.5700,65.4260,0.4000]
[8524,"7/13/1996 04:50:00 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 05:13:59 AM",18.4100,65.1380,0.4000]
[8524,"7/13/1996 05:13:59 PM",30.8800,87.5840,0.4000]
[8524,"7/13/1996 05:38:00 AM",18.2500,64.8500,0.4000]
[8524,"7/13/1996 05:38:00 PM",30.3200,86.5760,0.4000]
[8524,"7/13/1996 06:01:59 AM",18.0900,64.5620,0.4000]
[8524,"7/13/1996 06:01:59 PM",29.7600,85.5680,0.4000]
[8524,"7/13/1996 06:26:00 AM",17.9300,64.2740,0.4000]
[8524,"7/13/1996 06:26:00 PM",29.0200,84.2360,0.4000]
[8524,"7/13/1996 06:49:59 AM",17.7700,63.9860,0.4000]
[8524,"7/13/1996 06:49:59 PM",28.2800,82.9040,0.4000]
[8524,"7/13/1996 07:14:00 AM",17.7700,63.9860,0.4000]
[8524,"7/13/1996 07:14:00 PM",27.5600,81.6080,0.4000]
[8524,"7/13/1996 07:38:00 AM",17.7700,63.9860,0.4000]
[8524,"7/13/1996 07:38:00 PM",26.6700,80.0060,0.4000]
[8524,"7/13/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/13/1996 08:01:59 PM",25.9600,78.7280,0.4000]
[8524,"7/13/1996 08:26:00 AM",18.0900,64.5620,0.4000]
[8524,"7/13/1996 08:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/13/1996 08:49:59 AM",18.4100,65.1380,0.4000]
[8524,"7/13/1996 08:49:59 PM",24.7400,76.5320,0.4000]
[8524,"7/13/1996 09:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/13/1996 09:14:00 PM",24.2200,75.5960,0.4000]
[8524,"7/13/1996 09:37:59 AM",19.3800,66.8840,0.4000]
[8524,"7/13/1996 09:37:59 PM",23.7000,74.6600,0.4000]
[8524,"7/13/1996 10:02:00 AM",20.0300,68.0540,0.4000]
[8524,"7/13/1996 10:02:00 PM",23.1900,73.7420,0.4000]
[8524,"7/13/1996 10:25:59 AM",20.8400,69.5120,0.4000]
[8524,"7/13/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"7/13/1996 10:50:00 AM",21.6800,71.0240,0.4000]
[8524,"7/13/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"7/13/1996 11:13:59 AM",22.6800,72.8240,0.4000]
[8524,"7/13/1996 11:13:59 PM",22.0200,71.6360,0.4000]
[8524,"7/13/1996 11:38:00 AM",23.8700,74.9660,0.4000]
[8524,"7/13/1996 11:38:00 PM",21.6800,71.0240,0.4000]
[8524,"7/13/1996 12:01:59 AM",21.0100,69.8180,0.4000]
[8524,"7/13/1996 12:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/13/1996 12:26:00 AM",20.6800,69.2240,0.4000]
[8524,"7/13/1996 12:26:00 PM",25.9600,78.7280,0.4000]
[8524,"7/13/1996 12:49:59 AM",20.5200,68.9360,0.4000]
[8524,"7/13/1996 12:49:59 PM",27.0200,80.6360,0.4000]
[8524,"7/14/1996 01:14:00 AM",20.6800,69.2240,0.4000]
[8524,"7/14/1996 01:14:00 PM",27.9200,82.2560,0.4000]
[8524,"7/14/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"7/14/1996 01:38:00 PM",28.6500,83.5700,0.4000]
[8524,"7/14/1996 02:01:59 AM",20.1900,68.3420,0.4000]
[8524,"7/14/1996 02:01:59 PM",29.3800,84.8840,0.4000]
[8524,"7/14/1996 02:26:00 AM",20.0300,68.0540,0.4000]
[8524,"7/14/1996 02:26:00 PM",29.9400,85.8920,0.4000]
[8524,"7/14/1996 02:49:59 AM",19.8700,67.7660,0.4000]
[8524,"7/14/1996 02:49:59 PM",30.3200,86.5760,0.4000]
[8524,"7/14/1996 03:14:00 AM",19.7100,67.4780,0.4000]
[8524,"7/14/1996 03:14:00 PM",30.5100,86.9180,0.4000]
[8524,"7/14/1996 03:37:59 AM",19.5400,67.1720,0.4000]
[8524,"7/14/1996 03:37:59 PM",30.6900,87.2420,0.4000]
[8524,"7/14/1996 04:02:00 AM",19.3800,66.8840,0.4000]
[8524,"7/14/1996 04:02:00 PM",30.6900,87.2420,0.4000]
[8524,"7/14/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"7/14/1996 04:25:59 PM",30.6900,87.2420,0.4000]
[8524,"7/14/1996 04:50:00 AM",19.0600,66.3080,0.4000]
[8524,"7/14/1996 04:50:00 PM",30.5100,86.9180,0.4000]
[8524,"7/14/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"7/14/1996 05:13:59 PM",30.1300,86.2340,0.4000]
[8524,"7/14/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"7/14/1996 05:38:00 PM",29.5700,85.2260,0.4000]
[8524,"7/14/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"7/14/1996 06:01:59 PM",29.2000,84.5600,0.4000]
[8524,"7/14/1996 06:26:00 AM",18.5700,65.4260,0.4000]
[8524,"7/14/1996 06:26:00 PM",28.6500,83.5700,0.4000]
[8524,"7/14/1996 06:49:59 AM",18.4100,65.1380,0.4000]
[8524,"7/14/1996 06:49:59 PM",27.9200,82.2560,0.4000]
[8524,"7/14/1996 07:14:00 AM",18.4100,65.1380,0.4000]
[8524,"7/14/1996 07:14:00 PM",27.1900,80.9420,0.4000]
[8524,"7/14/1996 07:38:00 AM",18.2500,64.8500,0.4000]
[8524,"7/14/1996 07:38:00 PM",26.1400,79.0520,0.4000]
[8524,"7/14/1996 08:01:59 AM",18.4100,65.1380,0.4000]
[8524,"7/14/1996 08:01:59 PM",25.2600,77.4680,0.4000]
[8524,"7/14/1996 08:26:00 AM",18.7400,65.7320,0.4000]
[8524,"7/14/1996 08:26:00 PM",24.5600,76.2080,0.4000]
[8524,"7/14/1996 08:49:59 AM",19.0600,66.3080,0.4000]
[8524,"7/14/1996 08:49:59 PM",23.8700,74.9660,0.4000]
[8524,"7/14/1996 09:14:00 AM",19.3800,66.8840,0.4000]
[8524,"7/14/1996 09:14:00 PM",23.1900,73.7420,0.4000]
[8524,"7/14/1996 09:37:59 AM",19.8700,67.7660,0.4000]
[8524,"7/14/1996 09:37:59 PM",22.6800,72.8240,0.4000]
[8524,"7/14/1996 10:02:00 AM",20.5200,68.9360,0.4000]
[8524,"7/14/1996 10:02:00 PM",22.3500,72.2300,0.4000]
[8524,"7/14/1996 10:25:59 AM",21.1800,70.1240,0.4000]
[8524,"7/14/1996 10:25:59 PM",21.8500,71.3300,0.4000]
[8524,"7/14/1996 10:50:00 AM",22.0200,71.6360,0.4000]
[8524,"7/14/1996 10:50:00 PM",21.5200,70.7360,0.4000]
[8524,"7/14/1996 11:13:59 AM",22.8500,73.1300,0.4000]
[8524,"7/14/1996 11:13:59 PM",21.1800,70.1240,0.4000]
[8524,"7/14/1996 11:38:00 AM",23.8700,74.9660,0.4000]
[8524,"7/14/1996 11:38:00 PM",20.8400,69.5120,0.4000]
[8524,"7/14/1996 12:01:59 AM",21.5200,70.7360,0.4000]
[8524,"7/14/1996 12:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/14/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"7/14/1996 12:26:00 PM",25.9600,78.7280,0.4000]
[8524,"7/14/1996 12:49:59 AM",20.8400,69.5120,0.4000]
[8524,"7/14/1996 12:49:59 PM",26.8400,80.3120,0.4000]
[8524,"7/15/1996 01:14:00 AM",19.8700,67.7660,0.4000]
[8524,"7/15/1996 01:14:00 PM",26.6700,80.0060,0.4000]
[8524,"7/15/1996 01:38:00 AM",19.5400,67.1720,0.4000]
[8524,"7/15/1996 01:38:00 PM",27.5600,81.6080,0.4000]
[8524,"7/15/1996 02:01:59 AM",19.3800,66.8840,0.4000]
[8524,"7/15/1996 02:01:59 PM",28.2800,82.9040,0.4000]
[8524,"7/15/1996 02:26:00 AM",19.2200,66.5960,0.4000]
[8524,"7/15/1996 02:26:00 PM",29.0200,84.2360,0.4000]
[8524,"7/15/1996 02:49:59 AM",19.0600,66.3080,0.4000]
[8524,"7/15/1996 02:49:59 PM",29.2000,84.5600,0.4000]
[8524,"7/15/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/15/1996 03:14:00 PM",28.6500,83.5700,0.4000]
[8524,"7/15/1996 03:37:59 AM",18.9000,66.0200,0.4000]
[8524,"7/15/1996 03:37:59 PM",29.3800,84.8840,0.4000]
[8524,"7/15/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"7/15/1996 04:02:00 PM",29.3800,84.8840,0.4000]
[8524,"7/15/1996 04:25:59 AM",18.5700,65.4260,0.4000]
[8524,"7/15/1996 04:25:59 PM",29.0200,84.2360,0.4000]
[8524,"7/15/1996 04:50:00 AM",18.4100,65.1380,0.4000]
[8524,"7/15/1996 04:50:00 PM",29.0200,84.2360,0.4000]
[8524,"7/15/1996 05:13:59 AM",18.2500,64.8500,0.4000]
[8524,"7/15/1996 05:13:59 PM",28.6500,83.5700,0.4000]
[8524,"7/15/1996 05:38:00 AM",18.2500,64.8500,0.4000]
[8524,"7/15/1996 05:38:00 PM",28.1000,82.5800,0.4000]
[8524,"7/15/1996 06:01:59 AM",18.0900,64.5620,0.4000]
[8524,"7/15/1996 06:01:59 PM",28.1000,82.5800,0.4000]
[8524,"7/15/1996 06:26:00 AM",18.0900,64.5620,0.4000]
[8524,"7/15/1996 06:26:00 PM",27.3700,81.2660,0.4000]
[8524,"7/15/1996 06:49:59 AM",17.9300,64.2740,0.4000]
[8524,"7/15/1996 06:49:59 PM",27.0200,80.6360,0.4000]
[8524,"7/15/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/15/1996 07:14:00 PM",26.4900,79.6820,0.4000]
[8524,"7/15/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"7/15/1996 07:38:00 PM",25.9600,78.7280,0.4000]
[8524,"7/15/1996 08:01:59 AM",18.0900,64.5620,0.4000]
[8524,"7/15/1996 08:01:59 PM",25.4300,77.7740,0.4000]
[8524,"7/15/1996 08:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/15/1996 08:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/15/1996 08:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/15/1996 08:49:59 PM",24.3900,75.9020,0.4000]
[8524,"7/15/1996 09:14:00 AM",19.0600,66.3080,0.4000]
[8524,"7/15/1996 09:14:00 PM",23.7000,74.6600,0.4000]
[8524,"7/15/1996 09:37:59 AM",19.5400,67.1720,0.4000]
[8524,"7/15/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"7/15/1996 10:02:00 AM",20.0300,68.0540,0.4000]
[8524,"7/15/1996 10:02:00 PM",22.6800,72.8240,0.4000]
[8524,"7/15/1996 10:25:59 AM",20.6800,69.2240,0.4000]
[8524,"7/15/1996 10:25:59 PM",22.1800,71.9240,0.4000]
[8524,"7/15/1996 10:50:00 AM",21.3400,70.4120,0.4000]
[8524,"7/15/1996 10:50:00 PM",21.8500,71.3300,0.4000]
[8524,"7/15/1996 11:13:59 AM",22.1800,71.9240,0.4000]
[8524,"7/15/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"7/15/1996 11:38:00 AM",23.1900,73.7420,0.4000]
[8524,"7/15/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"7/15/1996 12:01:59 AM",20.5200,68.9360,0.4000]
[8524,"7/15/1996 12:01:59 PM",24.0400,75.2720,0.4000]
[8524,"7/15/1996 12:26:00 AM",20.1900,68.3420,0.4000]
[8524,"7/15/1996 12:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/15/1996 12:49:59 AM",20.0300,68.0540,0.4000]
[8524,"7/15/1996 12:49:59 PM",25.7900,78.4220,0.4000]
[8524,"7/16/1996 01:14:00 AM",19.8700,67.7660,0.4000]
[8524,"7/16/1996 01:14:00 PM",26.3100,79.3580,0.4000]
[8524,"7/16/1996 01:38:00 AM",19.7100,67.4780,0.4000]
[8524,"7/16/1996 01:38:00 PM",26.8400,80.3120,0.4000]
[8524,"7/16/1996 02:01:59 AM",19.5400,67.1720,0.4000]
[8524,"7/16/1996 02:01:59 PM",27.5600,81.6080,0.4000]
[8524,"7/16/1996 02:26:00 AM",19.2200,66.5960,0.4000]
[8524,"7/16/1996 02:26:00 PM",28.1000,82.5800,0.4000]
[8524,"7/16/1996 02:49:59 AM",19.0600,66.3080,0.4000]
[8524,"7/16/1996 02:49:59 PM",28.6500,83.5700,0.4000]
[8524,"7/16/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/16/1996 03:14:00 PM",29.2000,84.5600,0.4000]
[8524,"7/16/1996 03:37:59 AM",18.7400,65.7320,0.4000]
[8524,"7/16/1996 03:37:59 PM",29.3800,84.8840,0.4000]
[8524,"7/16/1996 04:02:00 AM",18.5700,65.4260,0.4000]
[8524,"7/16/1996 04:02:00 PM",29.3800,84.8840,0.4000]
[8524,"7/16/1996 04:25:59 AM",18.4100,65.1380,0.4000]
[8524,"7/16/1996 04:25:59 PM",29.0200,84.2360,0.4000]
[8524,"7/16/1996 04:50:00 AM",18.0900,64.5620,0.4000]
[8524,"7/16/1996 04:50:00 PM",28.8300,83.8940,0.4000]
[8524,"7/16/1996 05:13:59 AM",17.9300,64.2740,0.4000]
[8524,"7/16/1996 05:13:59 PM",28.2800,82.9040,0.4000]
[8524,"7/16/1996 05:38:00 AM",17.9300,64.2740,0.4000]
[8524,"7/16/1996 05:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/16/1996 06:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/16/1996 06:01:59 PM",27.3700,81.2660,0.4000]
[8524,"7/16/1996 06:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/16/1996 06:26:00 PM",26.6700,80.0060,0.4000]
[8524,"7/16/1996 06:49:59 AM",17.6100,63.6980,0.4000]
[8524,"7/16/1996 06:49:59 PM",25.9600,78.7280,0.4000]
[8524,"7/16/1996 07:14:00 AM",17.6100,63.6980,0.4000]
[8524,"7/16/1996 07:14:00 PM",25.0800,77.1440,0.4000]
[8524,"7/16/1996 07:38:00 AM",17.6100,63.6980,0.4000]
[8524,"7/16/1996 07:38:00 PM",24.2200,75.5960,0.4000]
[8524,"7/16/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/16/1996 08:01:59 PM",23.1900,73.7420,0.4000]
[8524,"7/16/1996 08:26:00 AM",17.9300,64.2740,0.4000]
[8524,"7/16/1996 08:26:00 PM",22.3500,72.2300,0.4000]
[8524,"7/16/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"7/16/1996 08:49:59 PM",21.5200,70.7360,0.4000]
[8524,"7/16/1996 09:14:00 AM",18.7400,65.7320,0.4000]
[8524,"7/16/1996 09:14:00 PM",20.8400,69.5120,0.4000]
[8524,"7/16/1996 09:37:59 AM",19.0600,66.3080,0.4000]
[8524,"7/16/1996 09:37:59 PM",20.1900,68.3420,0.4000]
[8524,"7/16/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"7/16/1996 10:02:00 PM",19.7100,67.4780,0.4000]
[8524,"7/16/1996 10:25:59 AM",20.1900,68.3420,0.4000]
[8524,"7/16/1996 10:25:59 PM",19.3800,66.8840,0.4000]
[8524,"7/16/1996 10:50:00 AM",21.0100,69.8180,0.4000]
[8524,"7/16/1996 10:50:00 PM",19.0600,66.3080,0.4000]
[8524,"7/16/1996 11:13:59 AM",21.8500,71.3300,0.4000]
[8524,"7/16/1996 11:13:59 PM",18.9000,66.0200,0.4000]
[8524,"7/16/1996 11:38:00 AM",22.8500,73.1300,0.4000]
[8524,"7/16/1996 11:38:00 PM",18.5700,65.4260,0.4000]
[8524,"7/16/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/16/1996 12:01:59 PM",23.7000,74.6600,0.4000]
[8524,"7/16/1996 12:26:00 AM",20.5200,68.9360,0.4000]
[8524,"7/16/1996 12:26:00 PM",24.5600,76.2080,0.4000]
[8524,"7/16/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"7/16/1996 12:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/17/1996 01:14:00 AM",17.9300,64.2740,0.4000]
[8524,"7/17/1996 01:14:00 PM",24.5600,76.2080,0.4000]
[8524,"7/17/1996 01:38:00 AM",17.7700,63.9860,0.4000]
[8524,"7/17/1996 01:38:00 PM",25.4300,77.7740,0.4000]
[8524,"7/17/1996 02:01:59 AM",17.6100,63.6980,0.4000]
[8524,"7/17/1996 02:01:59 PM",26.1400,79.0520,0.4000]
[8524,"7/17/1996 02:26:00 AM",17.4400,63.3920,0.4000]
[8524,"7/17/1996 02:26:00 PM",26.4900,79.6820,0.4000]
[8524,"7/17/1996 02:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/17/1996 02:49:59 PM",26.3100,79.3580,0.4000]
[8524,"7/17/1996 03:14:00 AM",17.1300,62.8340,0.4000]
[8524,"7/17/1996 03:14:00 PM",26.6700,80.0060,0.4000]
[8524,"7/17/1996 03:37:59 AM",16.9700,62.5460,0.4000]
[8524,"7/17/1996 03:37:59 PM",27.0200,80.6360,0.4000]
[8524,"7/17/1996 04:02:00 AM",16.8100,62.2580,0.4000]
[8524,"7/17/1996 04:02:00 PM",27.0200,80.6360,0.4000]
[8524,"7/17/1996 04:25:59 AM",16.8100,62.2580,0.4000]
[8524,"7/17/1996 04:25:59 PM",26.6700,80.0060,0.4000]
[8524,"7/17/1996 04:50:00 AM",16.6400,61.9520,0.4000]
[8524,"7/17/1996 04:50:00 PM",26.3100,79.3580,0.4000]
[8524,"7/17/1996 05:13:59 AM",16.4900,61.6820,0.4000]
[8524,"7/17/1996 05:13:59 PM",25.7900,78.4220,0.4000]
[8524,"7/17/1996 05:38:00 AM",16.3300,61.3940,0.4000]
[8524,"7/17/1996 05:38:00 PM",25.4300,77.7740,0.4000]
[8524,"7/17/1996 06:01:59 AM",16.3300,61.3940,0.4000]
[8524,"7/17/1996 06:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/17/1996 06:26:00 AM",16.1700,61.1060,0.4000]
[8524,"7/17/1996 06:26:00 PM",24.2200,75.5960,0.4000]
[8524,"7/17/1996 06:49:59 AM",16.0100,60.8180,0.4000]
[8524,"7/17/1996 06:49:59 PM",23.8700,74.9660,0.4000]
[8524,"7/17/1996 07:14:00 AM",16.0100,60.8180,0.4000]
[8524,"7/17/1996 07:14:00 PM",23.5300,74.3540,0.4000]
[8524,"7/17/1996 07:38:00 AM",16.0100,60.8180,0.4000]
[8524,"7/17/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"7/17/1996 08:01:59 AM",16.0100,60.8180,0.4000]
[8524,"7/17/1996 08:01:59 PM",22.1800,71.9240,0.4000]
[8524,"7/17/1996 08:26:00 AM",16.3300,61.3940,0.4000]
[8524,"7/17/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"7/17/1996 08:49:59 AM",16.6400,61.9520,0.4000]
[8524,"7/17/1996 08:49:59 PM",20.6800,69.2240,0.4000]
[8524,"7/17/1996 09:14:00 AM",17.1300,62.8340,0.4000]
[8524,"7/17/1996 09:14:00 PM",20.1900,68.3420,0.4000]
[8524,"7/17/1996 09:37:59 AM",17.6100,63.6980,0.4000]
[8524,"7/17/1996 09:37:59 PM",19.7100,67.4780,0.4000]
[8524,"7/17/1996 10:02:00 AM",18.2500,64.8500,0.4000]
[8524,"7/17/1996 10:02:00 PM",19.3800,66.8840,0.4000]
[8524,"7/17/1996 10:25:59 AM",18.9000,66.0200,0.4000]
[8524,"7/17/1996 10:25:59 PM",19.0600,66.3080,0.4000]
[8524,"7/17/1996 10:50:00 AM",19.5400,67.1720,0.4000]
[8524,"7/17/1996 10:50:00 PM",18.7400,65.7320,0.4000]
[8524,"7/17/1996 11:13:59 AM",20.5200,68.9360,0.4000]
[8524,"7/17/1996 11:13:59 PM",18.4100,65.1380,0.4000]
[8524,"7/17/1996 11:38:00 AM",21.5200,70.7360,0.4000]
[8524,"7/17/1996 11:38:00 PM",18.0900,64.5620,0.4000]
[8524,"7/17/1996 12:01:59 AM",18.4100,65.1380,0.4000]
[8524,"7/17/1996 12:01:59 PM",22.3500,72.2300,0.4000]
[8524,"7/17/1996 12:26:00 AM",18.2500,64.8500,0.4000]
[8524,"7/17/1996 12:26:00 PM",23.3600,74.0480,0.4000]
[8524,"7/17/1996 12:49:59 AM",18.0900,64.5620,0.4000]
[8524,"7/17/1996 12:49:59 PM",23.8700,74.9660,0.4000]
[8524,"7/18/1996 01:14:00 AM",17.2800,63.1040,0.4000]
[8524,"7/18/1996 01:14:00 PM",23.1900,73.7420,0.4000]
[8524,"7/18/1996 01:38:00 AM",17.1300,62.8340,0.4000]
[8524,"7/18/1996 01:38:00 PM",24.0400,75.2720,0.4000]
[8524,"7/18/1996 02:01:59 AM",16.9700,62.5460,0.4000]
[8524,"7/18/1996 02:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/18/1996 02:26:00 AM",16.8100,62.2580,0.4000]
[8524,"7/18/1996 02:26:00 PM",25.4300,77.7740,0.4000]
[8524,"7/18/1996 02:49:59 AM",16.6400,61.9520,0.4000]
[8524,"7/18/1996 02:49:59 PM",26.1400,79.0520,0.4000]
[8524,"7/18/1996 03:14:00 AM",16.3300,61.3940,0.4000]
[8524,"7/18/1996 03:14:00 PM",26.6700,80.0060,0.4000]
[8524,"7/18/1996 03:37:59 AM",16.1700,61.1060,0.4000]
[8524,"7/18/1996 03:37:59 PM",26.6700,80.0060,0.4000]
[8524,"7/18/1996 04:02:00 AM",16.0100,60.8180,0.4000]
[8524,"7/18/1996 04:02:00 PM",27.0200,80.6360,0.4000]
[8524,"7/18/1996 04:25:59 AM",15.8500,60.5300,0.4000]
[8524,"7/18/1996 04:25:59 PM",27.0200,80.6360,0.4000]
[8524,"7/18/1996 04:50:00 AM",15.6900,60.2420,0.4000]
[8524,"7/18/1996 04:50:00 PM",27.1900,80.9420,0.4000]
[8524,"7/18/1996 05:13:59 AM",15.5300,59.9540,0.4000]
[8524,"7/18/1996 05:13:59 PM",27.0200,80.6360,0.4000]
[8524,"7/18/1996 05:38:00 AM",15.3800,59.6840,0.4000]
[8524,"7/18/1996 05:38:00 PM",26.6700,80.0060,0.4000]
[8524,"7/18/1996 06:01:59 AM",15.2200,59.3960,0.4000]
[8524,"7/18/1996 06:01:59 PM",26.1400,79.0520,0.4000]
[8524,"7/18/1996 06:26:00 AM",15.0600,59.1080,0.4000]
[8524,"7/18/1996 06:26:00 PM",25.6100,78.0980,0.4000]
[8524,"7/18/1996 06:49:59 AM",14.9000,58.8200,0.4000]
[8524,"7/18/1996 06:49:59 PM",24.7400,76.5320,0.4000]
[8524,"7/18/1996 07:14:00 AM",14.9000,58.8200,0.4000]
[8524,"7/18/1996 07:14:00 PM",24.0400,75.2720,0.4000]
[8524,"7/18/1996 07:38:00 AM",14.7400,58.5320,0.4000]
[8524,"7/18/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"7/18/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"7/18/1996 08:01:59 PM",22.1800,71.9240,0.4000]
[8524,"7/18/1996 08:26:00 AM",15.0600,59.1080,0.4000]
[8524,"7/18/1996 08:26:00 PM",21.5200,70.7360,0.4000]
[8524,"7/18/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"7/18/1996 08:49:59 PM",20.8400,69.5120,0.4000]
[8524,"7/18/1996 09:14:00 AM",16.0100,60.8180,0.4000]
[8524,"7/18/1996 09:14:00 PM",20.1900,68.3420,0.4000]
[8524,"7/18/1996 09:37:59 AM",16.3300,61.3940,0.4000]
[8524,"7/18/1996 09:37:59 PM",19.7100,67.4780,0.4000]
[8524,"7/18/1996 10:02:00 AM",16.8100,62.2580,0.4000]
[8524,"7/18/1996 10:02:00 PM",19.3800,66.8840,0.4000]
[8524,"7/18/1996 10:25:59 AM",17.4400,63.3920,0.4000]
[8524,"7/18/1996 10:25:59 PM",18.9000,66.0200,0.4000]
[8524,"7/18/1996 10:50:00 AM",18.0900,64.5620,0.4000]
[8524,"7/18/1996 10:50:00 PM",18.5700,65.4260,0.4000]
[8524,"7/18/1996 11:13:59 AM",18.9000,66.0200,0.4000]
[8524,"7/18/1996 11:13:59 PM",18.2500,64.8500,0.4000]
[8524,"7/18/1996 11:38:00 AM",19.8700,67.7660,0.4000]
[8524,"7/18/1996 11:38:00 PM",17.9300,64.2740,0.4000]
[8524,"7/18/1996 12:01:59 AM",17.9300,64.2740,0.4000]
[8524,"7/18/1996 12:01:59 PM",20.6800,69.2240,0.4000]
[8524,"7/18/1996 12:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/18/1996 12:26:00 PM",21.5200,70.7360,0.4000]
[8524,"7/18/1996 12:49:59 AM",17.4400,63.3920,0.4000]
[8524,"7/18/1996 12:49:59 PM",22.5200,72.5360,0.4000]
[8524,"7/19/1996 01:14:00 AM",17.1300,62.8340,0.4000]
[8524,"7/19/1996 01:14:00 PM",24.2200,75.5960,0.4000]
[8524,"7/19/1996 01:38:00 AM",16.9700,62.5460,0.4000]
[8524,"7/19/1996 01:38:00 PM",24.9100,76.8380,0.4000]
[8524,"7/19/1996 02:01:59 AM",16.8100,62.2580,0.4000]
[8524,"7/19/1996 02:01:59 PM",25.4300,77.7740,0.4000]
[8524,"7/19/1996 02:26:00 AM",16.6400,61.9520,0.4000]
[8524,"7/19/1996 02:26:00 PM",26.1400,79.0520,0.4000]
[8524,"7/19/1996 02:49:59 AM",16.4900,61.6820,0.4000]
[8524,"7/19/1996 02:49:59 PM",26.8400,80.3120,0.4000]
[8524,"7/19/1996 03:14:00 AM",16.3300,61.3940,0.4000]
[8524,"7/19/1996 03:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/19/1996 03:37:59 AM",16.1700,61.1060,0.4000]
[8524,"7/19/1996 03:37:59 PM",27.3700,81.2660,0.4000]
[8524,"7/19/1996 04:02:00 AM",16.0100,60.8180,0.4000]
[8524,"7/19/1996 04:02:00 PM",27.5600,81.6080,0.4000]
[8524,"7/19/1996 04:25:59 AM",15.8500,60.5300,0.4000]
[8524,"7/19/1996 04:25:59 PM",27.7300,81.9140,0.4000]
[8524,"7/19/1996 04:50:00 AM",15.8500,60.5300,0.4000]
[8524,"7/19/1996 04:50:00 PM",27.7300,81.9140,0.4000]
[8524,"7/19/1996 05:13:59 AM",15.6900,60.2420,0.4000]
[8524,"7/19/1996 05:13:59 PM",27.5600,81.6080,0.4000]
[8524,"7/19/1996 05:38:00 AM",15.5300,59.9540,0.4000]
[8524,"7/19/1996 05:38:00 PM",27.1900,80.9420,0.4000]
[8524,"7/19/1996 06:01:59 AM",15.3800,59.6840,0.4000]
[8524,"7/19/1996 06:01:59 PM",26.8400,80.3120,0.4000]
[8524,"7/19/1996 06:26:00 AM",15.3800,59.6840,0.4000]
[8524,"7/19/1996 06:26:00 PM",25.9600,78.7280,0.4000]
[8524,"7/19/1996 06:49:59 AM",15.2200,59.3960,0.4000]
[8524,"7/19/1996 06:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/19/1996 07:14:00 AM",15.0600,59.1080,0.4000]
[8524,"7/19/1996 07:14:00 PM",24.7400,76.5320,0.4000]
[8524,"7/19/1996 07:38:00 AM",15.0600,59.1080,0.4000]
[8524,"7/19/1996 07:38:00 PM",23.8700,74.9660,0.4000]
[8524,"7/19/1996 08:01:59 AM",15.0600,59.1080,0.4000]
[8524,"7/19/1996 08:01:59 PM",22.8500,73.1300,0.4000]
[8524,"7/19/1996 08:26:00 AM",15.3800,59.6840,0.4000]
[8524,"7/19/1996 08:26:00 PM",22.0200,71.6360,0.4000]
[8524,"7/19/1996 08:49:59 AM",15.6900,60.2420,0.4000]
[8524,"7/19/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"7/19/1996 09:14:00 AM",16.1700,61.1060,0.4000]
[8524,"7/19/1996 09:14:00 PM",20.3500,68.6300,0.4000]
[8524,"7/19/1996 09:37:59 AM",16.6400,61.9520,0.4000]
[8524,"7/19/1996 09:37:59 PM",19.8700,67.7660,0.4000]
[8524,"7/19/1996 10:02:00 AM",17.2800,63.1040,0.4000]
[8524,"7/19/1996 10:02:00 PM",19.3800,66.8840,0.4000]
[8524,"7/19/1996 10:25:59 AM",17.9300,64.2740,0.4000]
[8524,"7/19/1996 10:25:59 PM",19.0600,66.3080,0.4000]
[8524,"7/19/1996 10:50:00 AM",18.7400,65.7320,0.4000]
[8524,"7/19/1996 10:50:00 PM",18.7400,65.7320,0.4000]
[8524,"7/19/1996 11:13:59 AM",19.5400,67.1720,0.4000]
[8524,"7/19/1996 11:13:59 PM",18.4100,65.1380,0.4000]
[8524,"7/19/1996 11:38:00 AM",20.5200,68.9360,0.4000]
[8524,"7/19/1996 11:38:00 PM",17.9300,64.2740,0.4000]
[8524,"7/19/1996 12:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/19/1996 12:01:59 PM",21.5200,70.7360,0.4000]
[8524,"7/19/1996 12:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/19/1996 12:26:00 PM",22.5200,72.5360,0.4000]
[8524,"7/19/1996 12:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/19/1996 12:49:59 PM",23.3600,74.0480,0.4000]
[8524,"7/20/1996 01:14:00 AM",17.1300,62.8340,0.4000]
[8524,"7/20/1996 01:14:00 PM",24.7400,76.5320,0.4000]
[8524,"7/20/1996 01:38:00 AM",16.8100,62.2580,0.4000]
[8524,"7/20/1996 01:38:00 PM",25.6100,78.0980,0.4000]
[8524,"7/20/1996 02:01:59 AM",16.6400,61.9520,0.4000]
[8524,"7/20/1996 02:01:59 PM",26.3100,79.3580,0.4000]
[8524,"7/20/1996 02:26:00 AM",16.4900,61.6820,0.4000]
[8524,"7/20/1996 02:26:00 PM",27.0200,80.6360,0.4000]
[8524,"7/20/1996 02:49:59 AM",16.3300,61.3940,0.4000]
[8524,"7/20/1996 02:49:59 PM",27.7300,81.9140,0.4000]
[8524,"7/20/1996 03:14:00 AM",16.1700,61.1060,0.4000]
[8524,"7/20/1996 03:14:00 PM",27.5600,81.6080,0.4000]
[8524,"7/20/1996 03:37:59 AM",16.0100,60.8180,0.4000]
[8524,"7/20/1996 03:37:59 PM",28.2800,82.9040,0.4000]
[8524,"7/20/1996 04:02:00 AM",15.8500,60.5300,0.4000]
[8524,"7/20/1996 04:02:00 PM",28.2800,82.9040,0.4000]
[8524,"7/20/1996 04:25:59 AM",15.6900,60.2420,0.4000]
[8524,"7/20/1996 04:25:59 PM",28.4700,83.2460,0.4000]
[8524,"7/20/1996 04:50:00 AM",15.5300,59.9540,0.4000]
[8524,"7/20/1996 04:50:00 PM",28.2800,82.9040,0.4000]
[8524,"7/20/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"7/20/1996 05:13:59 PM",28.1000,82.5800,0.4000]
[8524,"7/20/1996 05:38:00 AM",15.2200,59.3960,0.4000]
[8524,"7/20/1996 05:38:00 PM",27.9200,82.2560,0.4000]
[8524,"7/20/1996 06:01:59 AM",15.2200,59.3960,0.4000]
[8524,"7/20/1996 06:01:59 PM",27.5600,81.6080,0.4000]
[8524,"7/20/1996 06:26:00 AM",15.0600,59.1080,0.4000]
[8524,"7/20/1996 06:26:00 PM",27.0200,80.6360,0.4000]
[8524,"7/20/1996 06:49:59 AM",14.9000,58.8200,0.4000]
[8524,"7/20/1996 06:49:59 PM",25.7900,78.4220,0.4000]
[8524,"7/20/1996 07:14:00 AM",14.9000,58.8200,0.4000]
[8524,"7/20/1996 07:14:00 PM",25.2600,77.4680,0.4000]
[8524,"7/20/1996 07:38:00 AM",14.7400,58.5320,0.4000]
[8524,"7/20/1996 07:38:00 PM",24.5600,76.2080,0.4000]
[8524,"7/20/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"7/20/1996 08:01:59 PM",23.7000,74.6600,0.4000]
[8524,"7/20/1996 08:26:00 AM",15.0600,59.1080,0.4000]
[8524,"7/20/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"7/20/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"7/20/1996 08:49:59 PM",22.3500,72.2300,0.4000]
[8524,"7/20/1996 09:14:00 AM",16.0100,60.8180,0.4000]
[8524,"7/20/1996 09:14:00 PM",21.8500,71.3300,0.4000]
[8524,"7/20/1996 09:37:59 AM",16.4900,61.6820,0.4000]
[8524,"7/20/1996 09:37:59 PM",21.3400,70.4120,0.4000]
[8524,"7/20/1996 10:02:00 AM",17.1300,62.8340,0.4000]
[8524,"7/20/1996 10:02:00 PM",21.0100,69.8180,0.4000]
[8524,"7/20/1996 10:25:59 AM",17.9300,64.2740,0.4000]
[8524,"7/20/1996 10:25:59 PM",20.6800,69.2240,0.4000]
[8524,"7/20/1996 10:50:00 AM",18.7400,65.7320,0.4000]
[8524,"7/20/1996 10:50:00 PM",20.3500,68.6300,0.4000]
[8524,"7/20/1996 11:13:59 AM",19.8700,67.7660,0.4000]
[8524,"7/20/1996 11:13:59 PM",20.0300,68.0540,0.4000]
[8524,"7/20/1996 11:38:00 AM",20.8400,69.5120,0.4000]
[8524,"7/20/1996 11:38:00 PM",19.8700,67.7660,0.4000]
[8524,"7/20/1996 12:01:59 AM",17.7700,63.9860,0.4000]
[8524,"7/20/1996 12:01:59 PM",21.8500,71.3300,0.4000]
[8524,"7/20/1996 12:26:00 AM",17.4400,63.3920,0.4000]
[8524,"7/20/1996 12:26:00 PM",22.8500,73.1300,0.4000]
[8524,"7/20/1996 12:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/20/1996 12:49:59 PM",23.8700,74.9660,0.4000]
[8524,"7/21/1996 01:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/21/1996 01:14:00 PM",26.6700,80.0060,0.4000]
[8524,"7/21/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"7/21/1996 01:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/21/1996 02:01:59 AM",18.5700,65.4260,0.4000]
[8524,"7/21/1996 02:01:59 PM",28.6500,83.5700,0.4000]
[8524,"7/21/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/21/1996 02:26:00 PM",29.5700,85.2260,0.4000]
[8524,"7/21/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"7/21/1996 02:49:59 PM",30.1300,86.2340,0.4000]
[8524,"7/21/1996 03:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/21/1996 03:14:00 PM",30.5100,86.9180,0.4000]
[8524,"7/21/1996 03:37:59 AM",17.9300,64.2740,0.4000]
[8524,"7/21/1996 03:37:59 PM",30.8800,87.5840,0.4000]
[8524,"7/21/1996 04:02:00 AM",17.7700,63.9860,0.4000]
[8524,"7/21/1996 04:02:00 PM",30.5100,86.9180,0.4000]
[8524,"7/21/1996 04:25:59 AM",17.6100,63.6980,0.4000]
[8524,"7/21/1996 04:25:59 PM",30.3200,86.5760,0.4000]
[8524,"7/21/1996 04:50:00 AM",17.4400,63.3920,0.4000]
[8524,"7/21/1996 04:50:00 PM",30.3200,86.5760,0.4000]
[8524,"7/21/1996 05:13:59 AM",17.2800,63.1040,0.4000]
[8524,"7/21/1996 05:13:59 PM",30.1300,86.2340,0.4000]
[8524,"7/21/1996 05:38:00 AM",17.2800,63.1040,0.4000]
[8524,"7/21/1996 05:38:00 PM",29.9400,85.8920,0.4000]
[8524,"7/21/1996 06:01:59 AM",17.1300,62.8340,0.4000]
[8524,"7/21/1996 06:01:59 PM",29.7600,85.5680,0.4000]
[8524,"7/21/1996 06:26:00 AM",16.9700,62.5460,0.4000]
[8524,"7/21/1996 06:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/21/1996 06:49:59 AM",16.8100,62.2580,0.4000]
[8524,"7/21/1996 06:49:59 PM",29.2000,84.5600,0.4000]
[8524,"7/21/1996 07:14:00 AM",16.8100,62.2580,0.4000]
[8524,"7/21/1996 07:14:00 PM",28.4700,83.2460,0.4000]
[8524,"7/21/1996 07:38:00 AM",16.6400,61.9520,0.4000]
[8524,"7/21/1996 07:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/21/1996 08:01:59 AM",16.8100,62.2580,0.4000]
[8524,"7/21/1996 08:01:59 PM",26.8400,80.3120,0.4000]
[8524,"7/21/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"7/21/1996 08:26:00 PM",26.1400,79.0520,0.4000]
[8524,"7/21/1996 08:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/21/1996 08:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/21/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"7/21/1996 09:14:00 PM",24.7400,76.5320,0.4000]
[8524,"7/21/1996 09:37:59 AM",18.2500,64.8500,0.4000]
[8524,"7/21/1996 09:37:59 PM",24.2200,75.5960,0.4000]
[8524,"7/21/1996 10:02:00 AM",18.9000,66.0200,0.4000]
[8524,"7/21/1996 10:02:00 PM",23.7000,74.6600,0.4000]
[8524,"7/21/1996 10:25:59 AM",19.5400,67.1720,0.4000]
[8524,"7/21/1996 10:25:59 PM",23.1900,73.7420,0.4000]
[8524,"7/21/1996 10:50:00 AM",20.3500,68.6300,0.4000]
[8524,"7/21/1996 10:50:00 PM",22.8500,73.1300,0.4000]
[8524,"7/21/1996 11:13:59 AM",21.3400,70.4120,0.4000]
[8524,"7/21/1996 11:13:59 PM",22.5200,72.5360,0.4000]
[8524,"7/21/1996 11:38:00 AM",22.5200,72.5360,0.4000]
[8524,"7/21/1996 11:38:00 PM",22.1800,71.9240,0.4000]
[8524,"7/21/1996 12:01:59 AM",19.5400,67.1720,0.4000]
[8524,"7/21/1996 12:01:59 PM",23.5300,74.3540,0.4000]
[8524,"7/21/1996 12:26:00 AM",19.3800,66.8840,0.4000]
[8524,"7/21/1996 12:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/21/1996 12:49:59 AM",19.2200,66.5960,0.4000]
[8524,"7/21/1996 12:49:59 PM",25.7900,78.4220,0.4000]
[8524,"7/22/1996 01:14:00 AM",21.0100,69.8180,0.4000]
[8524,"7/22/1996 01:14:00 PM",27.5600,81.6080,0.4000]
[8524,"7/22/1996 01:38:00 AM",20.6800,69.2240,0.4000]
[8524,"7/22/1996 01:38:00 PM",28.4700,83.2460,0.4000]
[8524,"7/22/1996 02:01:59 AM",20.5200,68.9360,0.4000]
[8524,"7/22/1996 02:01:59 PM",29.2000,84.5600,0.4000]
[8524,"7/22/1996 02:26:00 AM",20.1900,68.3420,0.4000]
[8524,"7/22/1996 02:26:00 PM",29.9400,85.8920,0.4000]
[8524,"7/22/1996 02:49:59 AM",20.0300,68.0540,0.4000]
[8524,"7/22/1996 02:49:59 PM",30.5100,86.9180,0.4000]
[8524,"7/22/1996 03:14:00 AM",19.8700,67.7660,0.4000]
[8524,"7/22/1996 03:14:00 PM",30.6900,87.2420,0.4000]
[8524,"7/22/1996 03:37:59 AM",19.7100,67.4780,0.4000]
[8524,"7/22/1996 03:37:59 PM",31.0800,87.9440,0.4000]
[8524,"7/22/1996 04:02:00 AM",19.5400,67.1720,0.4000]
[8524,"7/22/1996 04:02:00 PM",30.8800,87.5840,0.4000]
[8524,"7/22/1996 04:25:59 AM",19.3800,66.8840,0.4000]
[8524,"7/22/1996 04:25:59 PM",30.6900,87.2420,0.4000]
[8524,"7/22/1996 04:50:00 AM",19.2200,66.5960,0.4000]
[8524,"7/22/1996 04:50:00 PM",30.5100,86.9180,0.4000]
[8524,"7/22/1996 05:13:59 AM",19.0600,66.3080,0.4000]
[8524,"7/22/1996 05:13:59 PM",30.1300,86.2340,0.4000]
[8524,"7/22/1996 05:38:00 AM",18.9000,66.0200,0.4000]
[8524,"7/22/1996 05:38:00 PM",29.9400,85.8920,0.4000]
[8524,"7/22/1996 06:01:59 AM",18.7400,65.7320,0.4000]
[8524,"7/22/1996 06:01:59 PM",29.3800,84.8840,0.4000]
[8524,"7/22/1996 06:26:00 AM",18.5700,65.4260,0.4000]
[8524,"7/22/1996 06:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/22/1996 06:49:59 AM",18.4100,65.1380,0.4000]
[8524,"7/22/1996 06:49:59 PM",28.6500,83.5700,0.4000]
[8524,"7/22/1996 07:14:00 AM",18.2500,64.8500,0.4000]
[8524,"7/22/1996 07:14:00 PM",27.9200,82.2560,0.4000]
[8524,"7/22/1996 07:38:00 AM",18.2500,64.8500,0.4000]
[8524,"7/22/1996 07:38:00 PM",27.0200,80.6360,0.4000]
[8524,"7/22/1996 08:01:59 AM",18.2500,64.8500,0.4000]
[8524,"7/22/1996 08:01:59 PM",26.1400,79.0520,0.4000]
[8524,"7/22/1996 08:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/22/1996 08:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/22/1996 08:49:59 AM",18.9000,66.0200,0.4000]
[8524,"7/22/1996 08:49:59 PM",24.5600,76.2080,0.4000]
[8524,"7/22/1996 09:14:00 AM",19.2200,66.5960,0.4000]
[8524,"7/22/1996 09:14:00 PM",24.0400,75.2720,0.4000]
[8524,"7/22/1996 09:37:59 AM",19.7100,67.4780,0.4000]
[8524,"7/22/1996 09:37:59 PM",23.5300,74.3540,0.4000]
[8524,"7/22/1996 10:02:00 AM",20.3500,68.6300,0.4000]
[8524,"7/22/1996 10:02:00 PM",23.0200,73.4360,0.4000]
[8524,"7/22/1996 10:25:59 AM",21.0100,69.8180,0.4000]
[8524,"7/22/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"7/22/1996 10:50:00 AM",21.6800,71.0240,0.4000]
[8524,"7/22/1996 10:50:00 PM",22.1800,71.9240,0.4000]
[8524,"7/22/1996 11:13:59 AM",22.6800,72.8240,0.4000]
[8524,"7/22/1996 11:13:59 PM",21.8500,71.3300,0.4000]
[8524,"7/22/1996 11:38:00 AM",23.7000,74.6600,0.4000]
[8524,"7/22/1996 11:38:00 PM",21.5200,70.7360,0.4000]
[8524,"7/22/1996 12:01:59 AM",21.8500,71.3300,0.4000]
[8524,"7/22/1996 12:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/22/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"7/22/1996 12:26:00 PM",25.7900,78.4220,0.4000]
[8524,"7/22/1996 12:49:59 AM",21.1800,70.1240,0.4000]
[8524,"7/22/1996 12:49:59 PM",26.8400,80.3120,0.4000]
[8524,"7/23/1996 01:14:00 AM",20.5200,68.9360,0.4000]
[8524,"7/23/1996 01:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/23/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"7/23/1996 01:38:00 PM",27.9200,82.2560,0.4000]
[8524,"7/23/1996 02:01:59 AM",20.0300,68.0540,0.4000]
[8524,"7/23/1996 02:01:59 PM",28.8300,83.8940,0.4000]
[8524,"7/23/1996 02:26:00 AM",19.8700,67.7660,0.4000]
[8524,"7/23/1996 02:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/23/1996 02:49:59 AM",19.7100,67.4780,0.4000]
[8524,"7/23/1996 02:49:59 PM",29.5700,85.2260,0.4000]
[8524,"7/23/1996 03:14:00 AM",19.5400,67.1720,0.4000]
[8524,"7/23/1996 03:14:00 PM",29.7600,85.5680,0.4000]
[8524,"7/23/1996 03:37:59 AM",19.2200,66.5960,0.4000]
[8524,"7/23/1996 03:37:59 PM",29.3800,84.8840,0.4000]
[8524,"7/23/1996 04:02:00 AM",19.0600,66.3080,0.4000]
[8524,"7/23/1996 04:02:00 PM",29.3800,84.8840,0.4000]
[8524,"7/23/1996 04:25:59 AM",18.9000,66.0200,0.4000]
[8524,"7/23/1996 04:25:59 PM",29.2000,84.5600,0.4000]
[8524,"7/23/1996 04:50:00 AM",18.7400,65.7320,0.4000]
[8524,"7/23/1996 04:50:00 PM",28.8300,83.8940,0.4000]
[8524,"7/23/1996 05:13:59 AM",18.5700,65.4260,0.4000]
[8524,"7/23/1996 05:13:59 PM",28.4700,83.2460,0.4000]
[8524,"7/23/1996 05:38:00 AM",18.5700,65.4260,0.4000]
[8524,"7/23/1996 05:38:00 PM",28.4700,83.2460,0.4000]
[8524,"7/23/1996 06:01:59 AM",18.4100,65.1380,0.4000]
[8524,"7/23/1996 06:01:59 PM",28.1000,82.5800,0.4000]
[8524,"7/23/1996 06:26:00 AM",18.2500,64.8500,0.4000]
[8524,"7/23/1996 06:26:00 PM",28.1000,82.5800,0.4000]
[8524,"7/23/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"7/23/1996 06:49:59 PM",27.5600,81.6080,0.4000]
[8524,"7/23/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/23/1996 07:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/23/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"7/23/1996 07:38:00 PM",26.3100,79.3580,0.4000]
[8524,"7/23/1996 08:01:59 AM",18.0900,64.5620,0.4000]
[8524,"7/23/1996 08:01:59 PM",25.4300,77.7740,0.4000]
[8524,"7/23/1996 08:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/23/1996 08:26:00 PM",24.5600,76.2080,0.4000]
[8524,"7/23/1996 08:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/23/1996 08:49:59 PM",23.8700,74.9660,0.4000]
[8524,"7/23/1996 09:14:00 AM",19.0600,66.3080,0.4000]
[8524,"7/23/1996 09:14:00 PM",23.1900,73.7420,0.4000]
[8524,"7/23/1996 09:37:59 AM",19.5400,67.1720,0.4000]
[8524,"7/23/1996 09:37:59 PM",22.6800,72.8240,0.4000]
[8524,"7/23/1996 10:02:00 AM",20.1900,68.3420,0.4000]
[8524,"7/23/1996 10:02:00 PM",22.3500,72.2300,0.4000]
[8524,"7/23/1996 10:25:59 AM",20.8400,69.5120,0.4000]
[8524,"7/23/1996 10:25:59 PM",21.8500,71.3300,0.4000]
[8524,"7/23/1996 10:50:00 AM",21.5200,70.7360,0.4000]
[8524,"7/23/1996 10:50:00 PM",21.5200,70.7360,0.4000]
[8524,"7/23/1996 11:13:59 AM",22.3500,72.2300,0.4000]
[8524,"7/23/1996 11:13:59 PM",21.1800,70.1240,0.4000]
[8524,"7/23/1996 11:38:00 AM",23.3600,74.0480,0.4000]
[8524,"7/23/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"7/23/1996 12:01:59 AM",21.3400,70.4120,0.4000]
[8524,"7/23/1996 12:01:59 PM",24.2200,75.5960,0.4000]
[8524,"7/23/1996 12:26:00 AM",21.0100,69.8180,0.4000]
[8524,"7/23/1996 12:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/23/1996 12:49:59 AM",20.8400,69.5120,0.4000]
[8524,"7/23/1996 12:49:59 PM",26.1400,79.0520,0.4000]
[8524,"7/24/1996 01:14:00 AM",20.0300,68.0540,0.4000]
[8524,"7/24/1996 01:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/24/1996 01:38:00 AM",19.7100,67.4780,0.4000]
[8524,"7/24/1996 01:38:00 PM",27.9200,82.2560,0.4000]
[8524,"7/24/1996 02:01:59 AM",19.5400,67.1720,0.4000]
[8524,"7/24/1996 02:01:59 PM",28.8300,83.8940,0.4000]
[8524,"7/24/1996 02:26:00 AM",19.3800,66.8840,0.4000]
[8524,"7/24/1996 02:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/24/1996 02:49:59 AM",19.2200,66.5960,0.4000]
[8524,"7/24/1996 02:49:59 PM",29.7600,85.5680,0.4000]
[8524,"7/24/1996 03:14:00 AM",19.0600,66.3080,0.4000]
[8524,"7/24/1996 03:14:00 PM",29.7600,85.5680,0.4000]
[8524,"7/24/1996 03:37:59 AM",18.9000,66.0200,0.4000]
[8524,"7/24/1996 03:37:59 PM",29.9400,85.8920,0.4000]
[8524,"7/24/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"7/24/1996 04:02:00 PM",29.5700,85.2260,0.4000]
[8524,"7/24/1996 04:25:59 AM",18.5700,65.4260,0.4000]
[8524,"7/24/1996 04:25:59 PM",29.2000,84.5600,0.4000]
[8524,"7/24/1996 04:50:00 AM",18.4100,65.1380,0.4000]
[8524,"7/24/1996 04:50:00 PM",28.8300,83.8940,0.4000]
[8524,"7/24/1996 05:13:59 AM",18.2500,64.8500,0.4000]
[8524,"7/24/1996 05:13:59 PM",28.4700,83.2460,0.4000]
[8524,"7/24/1996 05:38:00 AM",18.0900,64.5620,0.4000]
[8524,"7/24/1996 05:38:00 PM",28.6500,83.5700,0.4000]
[8524,"7/24/1996 06:01:59 AM",17.9300,64.2740,0.4000]
[8524,"7/24/1996 06:01:59 PM",27.9200,82.2560,0.4000]
[8524,"7/24/1996 06:26:00 AM",17.7700,63.9860,0.4000]
[8524,"7/24/1996 06:26:00 PM",27.7300,81.9140,0.4000]
[8524,"7/24/1996 06:49:59 AM",17.6100,63.6980,0.4000]
[8524,"7/24/1996 06:49:59 PM",27.5600,81.6080,0.4000]
[8524,"7/24/1996 07:14:00 AM",17.6100,63.6980,0.4000]
[8524,"7/24/1996 07:14:00 PM",27.1900,80.9420,0.4000]
[8524,"7/24/1996 07:38:00 AM",17.4400,63.3920,0.4000]
[8524,"7/24/1996 07:38:00 PM",26.6700,80.0060,0.4000]
[8524,"7/24/1996 08:01:59 AM",17.4400,63.3920,0.4000]
[8524,"7/24/1996 08:01:59 PM",26.1400,79.0520,0.4000]
[8524,"7/24/1996 08:26:00 AM",17.7700,63.9860,0.4000]
[8524,"7/24/1996 08:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/24/1996 08:49:59 AM",18.0900,64.5620,0.4000]
[8524,"7/24/1996 08:49:59 PM",24.7400,76.5320,0.4000]
[8524,"7/24/1996 09:14:00 AM",18.5700,65.4260,0.4000]
[8524,"7/24/1996 09:14:00 PM",24.2200,75.5960,0.4000]
[8524,"7/24/1996 09:37:59 AM",19.0600,66.3080,0.4000]
[8524,"7/24/1996 09:37:59 PM",23.7000,74.6600,0.4000]
[8524,"7/24/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"7/24/1996 10:02:00 PM",23.1900,73.7420,0.4000]
[8524,"7/24/1996 10:25:59 AM",20.1900,68.3420,0.4000]
[8524,"7/24/1996 10:25:59 PM",22.8500,73.1300,0.4000]
[8524,"7/24/1996 10:50:00 AM",21.0100,69.8180,0.4000]
[8524,"7/24/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"7/24/1996 11:13:59 AM",21.8500,71.3300,0.4000]
[8524,"7/24/1996 11:13:59 PM",22.1800,71.9240,0.4000]
[8524,"7/24/1996 11:38:00 AM",22.8500,73.1300,0.4000]
[8524,"7/24/1996 11:38:00 PM",21.8500,71.3300,0.4000]
[8524,"7/24/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/24/1996 12:01:59 PM",24.0400,75.2720,0.4000]
[8524,"7/24/1996 12:26:00 AM",20.3500,68.6300,0.4000]
[8524,"7/24/1996 12:26:00 PM",25.0800,77.1440,0.4000]
[8524,"7/24/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"7/24/1996 12:49:59 PM",25.9600,78.7280,0.4000]
[8524,"7/25/1996 01:14:00 AM",20.6800,69.2240,0.4000]
[8524,"7/25/1996 01:14:00 PM",27.5600,81.6080,0.4000]
[8524,"7/25/1996 01:38:00 AM",20.5200,68.9360,0.4000]
[8524,"7/25/1996 01:38:00 PM",28.4700,83.2460,0.4000]
[8524,"7/25/1996 02:01:59 AM",20.1900,68.3420,0.4000]
[8524,"7/25/1996 02:01:59 PM",29.0200,84.2360,0.4000]
[8524,"7/25/1996 02:26:00 AM",20.0300,68.0540,0.4000]
[8524,"7/25/1996 02:26:00 PM",29.7600,85.5680,0.4000]
[8524,"7/25/1996 02:49:59 AM",19.8700,67.7660,0.4000]
[8524,"7/25/1996 02:49:59 PM",29.9400,85.8920,0.4000]
[8524,"7/25/1996 03:14:00 AM",19.7100,67.4780,0.4000]
[8524,"7/25/1996 03:14:00 PM",29.7600,85.5680,0.4000]
[8524,"7/25/1996 03:37:59 AM",19.5400,67.1720,0.4000]
[8524,"7/25/1996 03:37:59 PM",29.7600,85.5680,0.4000]
[8524,"7/25/1996 04:02:00 AM",19.2200,66.5960,0.4000]
[8524,"7/25/1996 04:02:00 PM",29.7600,85.5680,0.4000]
[8524,"7/25/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"7/25/1996 04:25:59 PM",29.7600,85.5680,0.4000]
[8524,"7/25/1996 04:50:00 AM",18.9000,66.0200,0.4000]
[8524,"7/25/1996 04:50:00 PM",28.6500,83.5700,0.4000]
[8524,"7/25/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"7/25/1996 05:13:59 PM",27.3700,81.2660,0.4000]
[8524,"7/25/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"7/25/1996 05:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/25/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"7/25/1996 06:01:59 PM",27.3700,81.2660,0.4000]
[8524,"7/25/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"7/25/1996 06:26:00 PM",26.8400,80.3120,0.4000]
[8524,"7/25/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"7/25/1996 06:49:59 PM",26.8400,80.3120,0.4000]
[8524,"7/25/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/25/1996 07:14:00 PM",26.8400,80.3120,0.4000]
[8524,"7/25/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"7/25/1996 07:38:00 PM",27.0200,80.6360,0.4000]
[8524,"7/25/1996 08:01:59 AM",18.0900,64.5620,0.4000]
[8524,"7/25/1996 08:01:59 PM",26.6700,80.0060,0.4000]
[8524,"7/25/1996 08:26:00 AM",18.2500,64.8500,0.4000]
[8524,"7/25/1996 08:26:00 PM",26.1400,79.0520,0.4000]
[8524,"7/25/1996 08:49:59 AM",18.5700,65.4260,0.4000]
[8524,"7/25/1996 08:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/25/1996 09:14:00 AM",19.0600,66.3080,0.4000]
[8524,"7/25/1996 09:14:00 PM",24.9100,76.8380,0.4000]
[8524,"7/25/1996 09:37:59 AM",19.5400,67.1720,0.4000]
[8524,"7/25/1996 09:37:59 PM",24.2200,75.5960,0.4000]
[8524,"7/25/1996 10:02:00 AM",20.1900,68.3420,0.4000]
[8524,"7/25/1996 10:02:00 PM",23.8700,74.9660,0.4000]
[8524,"7/25/1996 10:25:59 AM",20.8400,69.5120,0.4000]
[8524,"7/25/1996 10:25:59 PM",23.3600,74.0480,0.4000]
[8524,"7/25/1996 10:50:00 AM",21.5200,70.7360,0.4000]
[8524,"7/25/1996 10:50:00 PM",23.0200,73.4360,0.4000]
[8524,"7/25/1996 11:13:59 AM",22.5200,72.5360,0.4000]
[8524,"7/25/1996 11:13:59 PM",22.6800,72.8240,0.4000]
[8524,"7/25/1996 11:38:00 AM",23.3600,74.0480,0.4000]
[8524,"7/25/1996 11:38:00 PM",22.3500,72.2300,0.4000]
[8524,"7/25/1996 12:01:59 AM",21.5200,70.7360,0.4000]
[8524,"7/25/1996 12:01:59 PM",24.5600,76.2080,0.4000]
[8524,"7/25/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"7/25/1996 12:26:00 PM",25.6100,78.0980,0.4000]
[8524,"7/25/1996 12:49:59 AM",21.0100,69.8180,0.4000]
[8524,"7/25/1996 12:49:59 PM",26.6700,80.0060,0.4000]
[8524,"7/26/1996 01:14:00 AM",21.1800,70.1240,0.4000]
[8524,"7/26/1996 01:14:00 PM",27.3700,81.2660,0.4000]
[8524,"7/26/1996 01:38:00 AM",21.0100,69.8180,0.4000]
[8524,"7/26/1996 01:38:00 PM",28.1000,82.5800,0.4000]
[8524,"7/26/1996 02:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/26/1996 02:01:59 PM",28.8300,83.8940,0.4000]
[8524,"7/26/1996 02:26:00 AM",20.5200,68.9360,0.4000]
[8524,"7/26/1996 02:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/26/1996 02:49:59 AM",20.1900,68.3420,0.4000]
[8524,"7/26/1996 02:49:59 PM",29.2000,84.5600,0.4000]
[8524,"7/26/1996 03:14:00 AM",20.0300,68.0540,0.4000]
[8524,"7/26/1996 03:14:00 PM",29.2000,84.5600,0.4000]
[8524,"7/26/1996 03:37:59 AM",19.8700,67.7660,0.4000]
[8524,"7/26/1996 03:37:59 PM",29.3800,84.8840,0.4000]
[8524,"7/26/1996 04:02:00 AM",19.7100,67.4780,0.4000]
[8524,"7/26/1996 04:02:00 PM",29.9400,85.8920,0.4000]
[8524,"7/26/1996 04:25:59 AM",19.5400,67.1720,0.4000]
[8524,"7/26/1996 04:25:59 PM",29.0200,84.2360,0.4000]
[8524,"7/26/1996 04:50:00 AM",19.3800,66.8840,0.4000]
[8524,"7/26/1996 04:50:00 PM",29.2000,84.5600,0.4000]
[8524,"7/26/1996 05:13:59 AM",19.2200,66.5960,0.4000]
[8524,"7/26/1996 05:13:59 PM",29.2000,84.5600,0.4000]
[8524,"7/26/1996 05:38:00 AM",19.0600,66.3080,0.4000]
[8524,"7/26/1996 05:38:00 PM",28.2800,82.9040,0.4000]
[8524,"7/26/1996 06:01:59 AM",18.9000,66.0200,0.4000]
[8524,"7/26/1996 06:01:59 PM",28.1000,82.5800,0.4000]
[8524,"7/26/1996 06:26:00 AM",18.9000,66.0200,0.4000]
[8524,"7/26/1996 06:26:00 PM",27.7300,81.9140,0.4000]
[8524,"7/26/1996 06:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/26/1996 06:49:59 PM",27.3700,81.2660,0.4000]
[8524,"7/26/1996 07:14:00 AM",18.5700,65.4260,0.4000]
[8524,"7/26/1996 07:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/26/1996 07:38:00 AM",18.5700,65.4260,0.4000]
[8524,"7/26/1996 07:38:00 PM",26.4900,79.6820,0.4000]
[8524,"7/26/1996 08:01:59 AM",18.5700,65.4260,0.4000]
[8524,"7/26/1996 08:01:59 PM",25.7900,78.4220,0.4000]
[8524,"7/26/1996 08:26:00 AM",18.7400,65.7320,0.4000]
[8524,"7/26/1996 08:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/26/1996 08:49:59 AM",19.0600,66.3080,0.4000]
[8524,"7/26/1996 08:49:59 PM",24.5600,76.2080,0.4000]
[8524,"7/26/1996 09:14:00 AM",19.5400,67.1720,0.4000]
[8524,"7/26/1996 09:14:00 PM",24.0400,75.2720,0.4000]
[8524,"7/26/1996 09:37:59 AM",20.0300,68.0540,0.4000]
[8524,"7/26/1996 09:37:59 PM",23.5300,74.3540,0.4000]
[8524,"7/26/1996 10:02:00 AM",20.5200,68.9360,0.4000]
[8524,"7/26/1996 10:02:00 PM",23.1900,73.7420,0.4000]
[8524,"7/26/1996 10:25:59 AM",21.3400,70.4120,0.4000]
[8524,"7/26/1996 10:25:59 PM",22.8500,73.1300,0.4000]
[8524,"7/26/1996 10:50:00 AM",22.0200,71.6360,0.4000]
[8524,"7/26/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"7/26/1996 11:13:59 AM",22.8500,73.1300,0.4000]
[8524,"7/26/1996 11:13:59 PM",22.1800,71.9240,0.4000]
[8524,"7/26/1996 11:38:00 AM",23.8700,74.9660,0.4000]
[8524,"7/26/1996 11:38:00 PM",21.8500,71.3300,0.4000]
[8524,"7/26/1996 12:01:59 AM",22.0200,71.6360,0.4000]
[8524,"7/26/1996 12:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/26/1996 12:26:00 AM",21.6800,71.0240,0.4000]
[8524,"7/26/1996 12:26:00 PM",25.7900,78.4220,0.4000]
[8524,"7/26/1996 12:49:59 AM",21.5200,70.7360,0.4000]
[8524,"7/26/1996 12:49:59 PM",26.6700,80.0060,0.4000]
[8524,"7/27/1996 01:14:00 AM",21.0100,69.8180,0.4000]
[8524,"7/27/1996 01:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/27/1996 01:38:00 AM",20.8400,69.5120,0.4000]
[8524,"7/27/1996 01:38:00 PM",27.3700,81.2660,0.4000]
[8524,"7/27/1996 02:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/27/1996 02:01:59 PM",27.9200,82.2560,0.4000]
[8524,"7/27/1996 02:26:00 AM",20.6800,69.2240,0.4000]
[8524,"7/27/1996 02:26:00 PM",28.6500,83.5700,0.4000]
[8524,"7/27/1996 02:49:59 AM",20.5200,68.9360,0.4000]
[8524,"7/27/1996 02:49:59 PM",29.5700,85.2260,0.4000]
[8524,"7/27/1996 03:14:00 AM",20.3500,68.6300,0.4000]
[8524,"7/27/1996 03:14:00 PM",29.5700,85.2260,0.4000]
[8524,"7/27/1996 03:37:59 AM",20.1900,68.3420,0.4000]
[8524,"7/27/1996 03:37:59 PM",27.5600,81.6080,0.4000]
[8524,"7/27/1996 04:02:00 AM",20.1900,68.3420,0.4000]
[8524,"7/27/1996 04:02:00 PM",26.3100,79.3580,0.4000]
[8524,"7/27/1996 04:25:59 AM",20.0300,68.0540,0.4000]
[8524,"7/27/1996 04:25:59 PM",27.0200,80.6360,0.4000]
[8524,"7/27/1996 04:50:00 AM",20.0300,68.0540,0.4000]
[8524,"7/27/1996 04:50:00 PM",27.0200,80.6360,0.4000]
[8524,"7/27/1996 05:13:59 AM",19.8700,67.7660,0.4000]
[8524,"7/27/1996 05:13:59 PM",26.3100,79.3580,0.4000]
[8524,"7/27/1996 05:38:00 AM",19.8700,67.7660,0.4000]
[8524,"7/27/1996 05:38:00 PM",25.6100,78.0980,0.4000]
[8524,"7/27/1996 06:01:59 AM",19.7100,67.4780,0.4000]
[8524,"7/27/1996 06:01:59 PM",25.6100,78.0980,0.4000]
[8524,"7/27/1996 06:26:00 AM",19.7100,67.4780,0.4000]
[8524,"7/27/1996 06:26:00 PM",27.3700,81.2660,0.4000]
[8524,"7/27/1996 06:49:59 AM",19.5400,67.1720,0.4000]
[8524,"7/27/1996 06:49:59 PM",27.1900,80.9420,0.4000]
[8524,"7/27/1996 07:14:00 AM",19.5400,67.1720,0.4000]
[8524,"7/27/1996 07:14:00 PM",26.8400,80.3120,0.4000]
[8524,"7/27/1996 07:38:00 AM",19.3800,66.8840,0.4000]
[8524,"7/27/1996 07:38:00 PM",26.1400,79.0520,0.4000]
[8524,"7/27/1996 08:01:59 AM",19.3800,66.8840,0.4000]
[8524,"7/27/1996 08:01:59 PM",25.7900,78.4220,0.4000]
[8524,"7/27/1996 08:26:00 AM",19.5400,67.1720,0.4000]
[8524,"7/27/1996 08:26:00 PM",25.4300,77.7740,0.4000]
[8524,"7/27/1996 08:49:59 AM",19.8700,67.7660,0.4000]
[8524,"7/27/1996 08:49:59 PM",24.7400,76.5320,0.4000]
[8524,"7/27/1996 09:14:00 AM",20.1900,68.3420,0.4000]
[8524,"7/27/1996 09:14:00 PM",24.2200,75.5960,0.4000]
[8524,"7/27/1996 09:37:59 AM",20.6800,69.2240,0.4000]
[8524,"7/27/1996 09:37:59 PM",23.8700,74.9660,0.4000]
[8524,"7/27/1996 10:02:00 AM",21.1800,70.1240,0.4000]
[8524,"7/27/1996 10:02:00 PM",23.5300,74.3540,0.4000]
[8524,"7/27/1996 10:25:59 AM",21.6800,71.0240,0.4000]
[8524,"7/27/1996 10:25:59 PM",23.1900,73.7420,0.4000]
[8524,"7/27/1996 10:50:00 AM",22.3500,72.2300,0.4000]
[8524,"7/27/1996 10:50:00 PM",23.0200,73.4360,0.4000]
[8524,"7/27/1996 11:13:59 AM",23.1900,73.7420,0.4000]
[8524,"7/27/1996 11:13:59 PM",22.6800,72.8240,0.4000]
[8524,"7/27/1996 11:38:00 AM",24.0400,75.2720,0.4000]
[8524,"7/27/1996 11:38:00 PM",22.5200,72.5360,0.4000]
[8524,"7/27/1996 12:01:59 AM",21.6800,71.0240,0.4000]
[8524,"7/27/1996 12:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/27/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"7/27/1996 12:26:00 PM",25.9600,78.7280,0.4000]
[8524,"7/27/1996 12:49:59 AM",21.1800,70.1240,0.4000]
[8524,"7/27/1996 12:49:59 PM",26.6700,80.0060,0.4000]
[8524,"7/28/1996 01:14:00 AM",21.8500,71.3300,0.4000]
[8524,"7/28/1996 01:14:00 PM",27.3700,81.2660,0.4000]
[8524,"7/28/1996 01:38:00 AM",21.6800,71.0240,0.4000]
[8524,"7/28/1996 01:38:00 PM",27.7300,81.9140,0.4000]
[8524,"7/28/1996 02:01:59 AM",21.5200,70.7360,0.4000]
[8524,"7/28/1996 02:01:59 PM",28.2800,82.9040,0.4000]
[8524,"7/28/1996 02:26:00 AM",21.3400,70.4120,0.4000]
[8524,"7/28/1996 02:26:00 PM",28.4700,83.2460,0.4000]
[8524,"7/28/1996 02:49:59 AM",21.3400,70.4120,0.4000]
[8524,"7/28/1996 02:49:59 PM",27.1900,80.9420,0.4000]
[8524,"7/28/1996 03:14:00 AM",21.1800,70.1240,0.4000]
[8524,"7/28/1996 03:14:00 PM",26.3100,79.3580,0.4000]
[8524,"7/28/1996 03:37:59 AM",21.0100,69.8180,0.4000]
[8524,"7/28/1996 03:37:59 PM",26.1400,79.0520,0.4000]
[8524,"7/28/1996 04:02:00 AM",21.0100,69.8180,0.4000]
[8524,"7/28/1996 04:02:00 PM",26.1400,79.0520,0.4000]
[8524,"7/28/1996 04:25:59 AM",20.8400,69.5120,0.4000]
[8524,"7/28/1996 04:25:59 PM",25.9600,78.7280,0.4000]
[8524,"7/28/1996 04:50:00 AM",20.8400,69.5120,0.4000]
[8524,"7/28/1996 04:50:00 PM",25.6100,78.0980,0.4000]
[8524,"7/28/1996 05:13:59 AM",20.8400,69.5120,0.4000]
[8524,"7/28/1996 05:13:59 PM",25.6100,78.0980,0.4000]
[8524,"7/28/1996 05:38:00 AM",20.6800,69.2240,0.4000]
[8524,"7/28/1996 05:38:00 PM",25.6100,78.0980,0.4000]
[8524,"7/28/1996 06:01:59 AM",20.5200,68.9360,0.4000]
[8524,"7/28/1996 06:01:59 PM",25.2600,77.4680,0.4000]
[8524,"7/28/1996 06:26:00 AM",20.5200,68.9360,0.4000]
[8524,"7/28/1996 06:26:00 PM",25.0800,77.1440,0.4000]
[8524,"7/28/1996 06:49:59 AM",20.5200,68.9360,0.4000]
[8524,"7/28/1996 06:49:59 PM",24.9100,76.8380,0.4000]
[8524,"7/28/1996 07:14:00 AM",20.3500,68.6300,0.4000]
[8524,"7/28/1996 07:14:00 PM",24.9100,76.8380,0.4000]
[8524,"7/28/1996 07:38:00 AM",20.3500,68.6300,0.4000]
[8524,"7/28/1996 07:38:00 PM",24.9100,76.8380,0.4000]
[8524,"7/28/1996 08:01:59 AM",20.3500,68.6300,0.4000]
[8524,"7/28/1996 08:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/28/1996 08:26:00 AM",20.3500,68.6300,0.4000]
[8524,"7/28/1996 08:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/28/1996 08:49:59 AM",20.5200,68.9360,0.4000]
[8524,"7/28/1996 08:49:59 PM",25.0800,77.1440,0.4000]
[8524,"7/28/1996 09:14:00 AM",20.8400,69.5120,0.4000]
[8524,"7/28/1996 09:14:00 PM",24.7400,76.5320,0.4000]
[8524,"7/28/1996 09:37:59 AM",21.0100,69.8180,0.4000]
[8524,"7/28/1996 09:37:59 PM",24.2200,75.5960,0.4000]
[8524,"7/28/1996 10:02:00 AM",21.3400,70.4120,0.4000]
[8524,"7/28/1996 10:02:00 PM",23.8700,74.9660,0.4000]
[8524,"7/28/1996 10:25:59 AM",22.0200,71.6360,0.4000]
[8524,"7/28/1996 10:25:59 PM",23.3600,74.0480,0.4000]
[8524,"7/28/1996 10:50:00 AM",22.8500,73.1300,0.4000]
[8524,"7/28/1996 10:50:00 PM",23.0200,73.4360,0.4000]
[8524,"7/28/1996 11:13:59 AM",23.5300,74.3540,0.4000]
[8524,"7/28/1996 11:13:59 PM",22.5200,72.5360,0.4000]
[8524,"7/28/1996 11:38:00 AM",24.0400,75.2720,0.4000]
[8524,"7/28/1996 11:38:00 PM",22.1800,71.9240,0.4000]
[8524,"7/28/1996 12:01:59 AM",22.3500,72.2300,0.4000]
[8524,"7/28/1996 12:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/28/1996 12:26:00 AM",22.1800,71.9240,0.4000]
[8524,"7/28/1996 12:26:00 PM",25.7900,78.4220,0.4000]
[8524,"7/28/1996 12:49:59 AM",21.8500,71.3300,0.4000]
[8524,"7/28/1996 12:49:59 PM",26.6700,80.0060,0.4000]
[8524,"7/29/1996 01:14:00 AM",21.0100,69.8180,0.4000]
[8524,"7/29/1996 01:14:00 PM",27.0200,80.6360,0.4000]
[8524,"7/29/1996 01:38:00 AM",20.8400,69.5120,0.4000]
[8524,"7/29/1996 01:38:00 PM",27.5600,81.6080,0.4000]
[8524,"7/29/1996 02:01:59 AM",20.5200,68.9360,0.4000]
[8524,"7/29/1996 02:01:59 PM",27.5600,81.6080,0.4000]
[8524,"7/29/1996 02:26:00 AM",20.3500,68.6300,0.4000]
[8524,"7/29/1996 02:26:00 PM",26.4900,79.6820,0.4000]
[8524,"7/29/1996 02:49:59 AM",20.1900,68.3420,0.4000]
[8524,"7/29/1996 02:49:59 PM",26.3100,79.3580,0.4000]
[8524,"7/29/1996 03:14:00 AM",20.0300,68.0540,0.4000]
[8524,"7/29/1996 03:14:00 PM",25.9600,78.7280,0.4000]
[8524,"7/29/1996 03:37:59 AM",19.8700,67.7660,0.4000]
[8524,"7/29/1996 03:37:59 PM",25.7900,78.4220,0.4000]
[8524,"7/29/1996 04:02:00 AM",19.7100,67.4780,0.4000]
[8524,"7/29/1996 04:02:00 PM",25.9600,78.7280,0.4000]
[8524,"7/29/1996 04:25:59 AM",19.5400,67.1720,0.4000]
[8524,"7/29/1996 04:25:59 PM",25.6100,78.0980,0.4000]
[8524,"7/29/1996 04:50:00 AM",19.3800,66.8840,0.4000]
[8524,"7/29/1996 04:50:00 PM",25.7900,78.4220,0.4000]
[8524,"7/29/1996 05:13:59 AM",19.2200,66.5960,0.4000]
[8524,"7/29/1996 05:13:59 PM",25.6100,78.0980,0.4000]
[8524,"7/29/1996 05:38:00 AM",19.2200,66.5960,0.4000]
[8524,"7/29/1996 05:38:00 PM",25.4300,77.7740,0.4000]
[8524,"7/29/1996 06:01:59 AM",19.0600,66.3080,0.4000]
[8524,"7/29/1996 06:01:59 PM",25.6100,78.0980,0.4000]
[8524,"7/29/1996 06:26:00 AM",18.9000,66.0200,0.4000]
[8524,"7/29/1996 06:26:00 PM",25.6100,78.0980,0.4000]
[8524,"7/29/1996 06:49:59 AM",18.9000,66.0200,0.4000]
[8524,"7/29/1996 06:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/29/1996 07:14:00 AM",18.7400,65.7320,0.4000]
[8524,"7/29/1996 07:14:00 PM",25.2600,77.4680,0.4000]
[8524,"7/29/1996 07:38:00 AM",18.7400,65.7320,0.4000]
[8524,"7/29/1996 07:38:00 PM",24.9100,76.8380,0.4000]
[8524,"7/29/1996 08:01:59 AM",18.7400,65.7320,0.4000]
[8524,"7/29/1996 08:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/29/1996 08:26:00 AM",19.0600,66.3080,0.4000]
[8524,"7/29/1996 08:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/29/1996 08:49:59 AM",19.3800,66.8840,0.4000]
[8524,"7/29/1996 08:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/29/1996 09:14:00 AM",19.7100,67.4780,0.4000]
[8524,"7/29/1996 09:14:00 PM",25.2600,77.4680,0.4000]
[8524,"7/29/1996 09:37:59 AM",20.1900,68.3420,0.4000]
[8524,"7/29/1996 09:37:59 PM",24.7400,76.5320,0.4000]
[8524,"7/29/1996 10:02:00 AM",20.6800,69.2240,0.4000]
[8524,"7/29/1996 10:02:00 PM",24.2200,75.5960,0.4000]
[8524,"7/29/1996 10:25:59 AM",21.3400,70.4120,0.4000]
[8524,"7/29/1996 10:25:59 PM",23.8700,74.9660,0.4000]
[8524,"7/29/1996 10:50:00 AM",22.0200,71.6360,0.4000]
[8524,"7/29/1996 10:50:00 PM",23.5300,74.3540,0.4000]
[8524,"7/29/1996 11:13:59 AM",22.8500,73.1300,0.4000]
[8524,"7/29/1996 11:13:59 PM",23.1900,73.7420,0.4000]
[8524,"7/29/1996 11:38:00 AM",23.7000,74.6600,0.4000]
[8524,"7/29/1996 11:38:00 PM",22.8500,73.1300,0.4000]
[8524,"7/29/1996 12:01:59 AM",21.8500,71.3300,0.4000]
[8524,"7/29/1996 12:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/29/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"7/29/1996 12:26:00 PM",25.7900,78.4220,0.4000]
[8524,"7/29/1996 12:49:59 AM",21.3400,70.4120,0.4000]
[8524,"7/29/1996 12:49:59 PM",26.6700,80.0060,0.4000]
[8524,"7/30/1996 01:14:00 AM",21.6800,71.0240,0.4000]
[8524,"7/30/1996 01:14:00 PM",27.1900,80.9420,0.4000]
[8524,"7/30/1996 01:38:00 AM",21.3400,70.4120,0.4000]
[8524,"7/30/1996 01:38:00 PM",26.1400,79.0520,0.4000]
[8524,"7/30/1996 02:01:59 AM",21.1800,70.1240,0.4000]
[8524,"7/30/1996 02:01:59 PM",25.2600,77.4680,0.4000]
[8524,"7/30/1996 02:26:00 AM",21.0100,69.8180,0.4000]
[8524,"7/30/1996 02:26:00 PM",25.4300,77.7740,0.4000]
[8524,"7/30/1996 02:49:59 AM",20.6800,69.2240,0.4000]
[8524,"7/30/1996 02:49:59 PM",25.4300,77.7740,0.4000]
[8524,"7/30/1996 03:14:00 AM",20.5200,68.9360,0.4000]
[8524,"7/30/1996 03:14:00 PM",25.6100,78.0980,0.4000]
[8524,"7/30/1996 03:37:59 AM",20.3500,68.6300,0.4000]
[8524,"7/30/1996 03:37:59 PM",25.6100,78.0980,0.4000]
[8524,"7/30/1996 04:02:00 AM",20.1900,68.3420,0.4000]
[8524,"7/30/1996 04:02:00 PM",25.7900,78.4220,0.4000]
[8524,"7/30/1996 04:25:59 AM",20.0300,68.0540,0.4000]
[8524,"7/30/1996 04:25:59 PM",25.7900,78.4220,0.4000]
[8524,"7/30/1996 04:50:00 AM",19.8700,67.7660,0.4000]
[8524,"7/30/1996 04:50:00 PM",25.6100,78.0980,0.4000]
[8524,"7/30/1996 05:13:59 AM",19.7100,67.4780,0.4000]
[8524,"7/30/1996 05:13:59 PM",25.6100,78.0980,0.4000]
[8524,"7/30/1996 05:38:00 AM",19.5400,67.1720,0.4000]
[8524,"7/30/1996 05:38:00 PM",25.4300,77.7740,0.4000]
[8524,"7/30/1996 06:01:59 AM",19.3800,66.8840,0.4000]
[8524,"7/30/1996 06:01:59 PM",25.4300,77.7740,0.4000]
[8524,"7/30/1996 06:26:00 AM",19.3800,66.8840,0.4000]
[8524,"7/30/1996 06:26:00 PM",25.2600,77.4680,0.4000]
[8524,"7/30/1996 06:49:59 AM",19.2200,66.5960,0.4000]
[8524,"7/30/1996 06:49:59 PM",25.0800,77.1440,0.4000]
[8524,"7/30/1996 07:14:00 AM",19.0600,66.3080,0.4000]
[8524,"7/30/1996 07:14:00 PM",24.9100,76.8380,0.4000]
[8524,"7/30/1996 07:38:00 AM",18.9000,66.0200,0.4000]
[8524,"7/30/1996 07:38:00 PM",24.7400,76.5320,0.4000]
[8524,"7/30/1996 08:01:59 AM",18.9000,66.0200,0.4000]
[8524,"7/30/1996 08:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/30/1996 08:26:00 AM",19.0600,66.3080,0.4000]
[8524,"7/30/1996 08:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/30/1996 08:49:59 AM",19.3800,66.8840,0.4000]
[8524,"7/30/1996 08:49:59 PM",24.9100,76.8380,0.4000]
[8524,"7/30/1996 09:14:00 AM",19.7100,67.4780,0.4000]
[8524,"7/30/1996 09:14:00 PM",24.7400,76.5320,0.4000]
[8524,"7/30/1996 09:37:59 AM",20.1900,68.3420,0.4000]
[8524,"7/30/1996 09:37:59 PM",24.2200,75.5960,0.4000]
[8524,"7/30/1996 10:02:00 AM",20.6800,69.2240,0.4000]
[8524,"7/30/1996 10:02:00 PM",23.7000,74.6600,0.4000]
[8524,"7/30/1996 10:25:59 AM",21.3400,70.4120,0.4000]
[8524,"7/30/1996 10:25:59 PM",23.3600,74.0480,0.4000]
[8524,"7/30/1996 10:50:00 AM",22.0200,71.6360,0.4000]
[8524,"7/30/1996 10:50:00 PM",22.8500,73.1300,0.4000]
[8524,"7/30/1996 11:13:59 AM",22.8500,73.1300,0.4000]
[8524,"7/30/1996 11:13:59 PM",22.5200,72.5360,0.4000]
[8524,"7/30/1996 11:38:00 AM",23.7000,74.6600,0.4000]
[8524,"7/30/1996 11:38:00 PM",22.1800,71.9240,0.4000]
[8524,"7/30/1996 12:01:59 AM",22.5200,72.5360,0.4000]
[8524,"7/30/1996 12:01:59 PM",24.5600,76.2080,0.4000]
[8524,"7/30/1996 12:26:00 AM",22.1800,71.9240,0.4000]
[8524,"7/30/1996 12:26:00 PM",25.6100,78.0980,0.4000]
[8524,"7/30/1996 12:49:59 AM",21.8500,71.3300,0.4000]
[8524,"7/30/1996 12:49:59 PM",26.3100,79.3580,0.4000]
[8524,"7/31/1996 01:14:00 AM",21.1800,70.1240,0.4000]
[8524,"7/31/1996 01:14:00 PM",25.4300,77.7740,0.4000]
[8524,"7/31/1996 01:38:00 AM",20.8400,69.5120,0.4000]
[8524,"7/31/1996 01:38:00 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 02:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/31/1996 02:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/31/1996 02:26:00 AM",20.5200,68.9360,0.4000]
[8524,"7/31/1996 02:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/31/1996 02:49:59 AM",20.3500,68.6300,0.4000]
[8524,"7/31/1996 02:49:59 PM",25.0800,77.1440,0.4000]
[8524,"7/31/1996 03:14:00 AM",20.1900,68.3420,0.4000]
[8524,"7/31/1996 03:14:00 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 03:37:59 AM",20.0300,68.0540,0.4000]
[8524,"7/31/1996 03:37:59 PM",25.0800,77.1440,0.4000]
[8524,"7/31/1996 04:02:00 AM",19.8700,67.7660,0.4000]
[8524,"7/31/1996 04:02:00 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 04:25:59 AM",19.7100,67.4780,0.4000]
[8524,"7/31/1996 04:25:59 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 04:50:00 AM",19.5400,67.1720,0.4000]
[8524,"7/31/1996 04:50:00 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 05:13:59 AM",19.3800,66.8840,0.4000]
[8524,"7/31/1996 05:13:59 PM",25.2600,77.4680,0.4000]
[8524,"7/31/1996 05:38:00 AM",19.2200,66.5960,0.4000]
[8524,"7/31/1996 05:38:00 PM",25.0800,77.1440,0.4000]
[8524,"7/31/1996 06:01:59 AM",19.0600,66.3080,0.4000]
[8524,"7/31/1996 06:01:59 PM",24.9100,76.8380,0.4000]
[8524,"7/31/1996 06:26:00 AM",18.9000,66.0200,0.4000]
[8524,"7/31/1996 06:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/31/1996 06:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/31/1996 06:49:59 PM",24.5600,76.2080,0.4000]
[8524,"7/31/1996 07:14:00 AM",18.7400,65.7320,0.4000]
[8524,"7/31/1996 07:14:00 PM",24.3900,75.9020,0.4000]
[8524,"7/31/1996 07:38:00 AM",18.5700,65.4260,0.4000]
[8524,"7/31/1996 07:38:00 PM",24.3900,75.9020,0.4000]
[8524,"7/31/1996 08:01:59 AM",18.5700,65.4260,0.4000]
[8524,"7/31/1996 08:01:59 PM",24.3900,75.9020,0.4000]
[8524,"7/31/1996 08:26:00 AM",18.5700,65.4260,0.4000]
[8524,"7/31/1996 08:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/31/1996 08:49:59 AM",18.9000,66.0200,0.4000]
[8524,"7/31/1996 08:49:59 PM",25.0800,77.1440,0.4000]
[8524,"7/31/1996 09:14:00 AM",19.2200,66.5960,0.4000]
[8524,"7/31/1996 09:14:00 PM",24.5600,76.2080,0.4000]
[8524,"7/31/1996 09:37:59 AM",19.7100,67.4780,0.4000]
[8524,"7/31/1996 09:37:59 PM",23.8700,74.9660,0.4000]
[8524,"7/31/1996 10:02:00 AM",20.1900,68.3420,0.4000]
[8524,"7/31/1996 10:02:00 PM",23.3600,74.0480,0.4000]
[8524,"7/31/1996 10:25:59 AM",20.8400,69.5120,0.4000]
[8524,"7/31/1996 10:25:59 PM",23.0200,73.4360,0.4000]
[8524,"7/31/1996 10:50:00 AM",21.5200,70.7360,0.4000]
[8524,"7/31/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"7/31/1996 11:13:59 AM",22.1800,71.9240,0.4000]
[8524,"7/31/1996 11:13:59 PM",22.3500,72.2300,0.4000]
[8524,"7/31/1996 11:38:00 AM",23.0200,73.4360,0.4000]
[8524,"7/31/1996 11:38:00 PM",22.0200,71.6360,0.4000]
[8524,"7/31/1996 12:01:59 AM",21.8500,71.3300,0.4000]
[8524,"7/31/1996 12:01:59 PM",23.8700,74.9660,0.4000]
[8524,"7/31/1996 12:26:00 AM",21.6800,71.0240,0.4000]
[8524,"7/31/1996 12:26:00 PM",24.9100,76.8380,0.4000]
[8524,"7/31/1996 12:49:59 AM",21.3400,70.4120,0.4000]
[8524,"7/31/1996 12:49:59 PM",25.2600,77.4680,0.4000]
[8524,"7/4/1996 02:01:59 PM",null,null,0.0000]
[8524,"7/4/1996 02:26:00 PM",null,null,0.4000]
[8524,"7/4/1996 02:49:59 PM",null,null,0.4000]
[8524,"7/4/1996 03:14:00 PM",null,null,0.4000]
[8524,"7/4/1996 03:37:59 PM",null,null,0.4000]
[8524,"7/4/1996 04:02:00 PM",null,null,0.4000]
[8524,"7/4/1996 04:25:59 PM",null,null,0.4000]
[8524,"7/4/1996 04:50:00 PM",null,null,0.4000]
[8524,"7/4/1996 05:13:59 PM",null,null,0.4000]
[8524,"7/4/1996 05:38:00 PM",null,null,0.4000]
[8524,"7/4/1996 06:01:59 PM",null,null,0.4000]
[8524,"7/4/1996 06:26:00 PM",null,null,0.4000]
[8524,"7/4/1996 06:49:59 PM",null,null,0.4000]
[8524,"7/4/1996 07:14:00 PM",null,null,0.4000]
[8524,"7/4/1996 07:38:00 PM",null,null,0.4000]
[8524,"7/4/1996 08:01:59 PM",null,null,0.4000]
[8524,"7/4/1996 08:26:00 PM",null,null,0.4000]
[8524,"7/4/1996 08:49:59 PM",null,null,0.4000]
[8524,"7/4/1996 09:14:00 PM",null,null,0.4000]
[8524,"7/4/1996 09:37:59 PM",null,null,0.4000]
[8524,"7/4/1996 10:02:00 PM",null,null,0.4000]
[8524,"7/4/1996 10:25:59 PM",null,null,0.4000]
[8524,"7/4/1996 10:50:00 PM",null,null,0.4000]
[8524,"7/4/1996 11:13:59 PM",null,null,0.4000]
[8524,"7/4/1996 11:38:00 PM",null,null,0.4000]
[8524,"7/5/1996 01:14:00 AM",16.6400,61.9520,0.4000]
[8524,"7/5/1996 01:14:00 PM",25.0800,77.1440,0.4000]
[8524,"7/5/1996 01:38:00 AM",16.3300,61.3940,0.4000]
[8524,"7/5/1996 01:38:00 PM",25.9600,78.7280,0.4000]
[8524,"7/5/1996 02:01:59 AM",16.1700,61.1060,0.4000]
[8524,"7/5/1996 02:01:59 PM",26.8400,80.3120,0.4000]
[8524,"7/5/1996 02:26:00 AM",16.0100,60.8180,0.4000]
[8524,"7/5/1996 02:26:00 PM",27.7300,81.9140,0.4000]
[8524,"7/5/1996 02:49:59 AM",15.8500,60.5300,0.4000]
[8524,"7/5/1996 02:49:59 PM",28.2800,82.9040,0.4000]
[8524,"7/5/1996 03:14:00 AM",15.5300,59.9540,0.4000]
[8524,"7/5/1996 03:14:00 PM",28.8300,83.8940,0.4000]
[8524,"7/5/1996 03:37:59 AM",15.3800,59.6840,0.4000]
[8524,"7/5/1996 03:37:59 PM",29.3800,84.8840,0.4000]
[8524,"7/5/1996 04:02:00 AM",15.2200,59.3960,0.4000]
[8524,"7/5/1996 04:02:00 PM",29.5700,85.2260,0.4000]
[8524,"7/5/1996 04:25:59 AM",15.0600,59.1080,0.4000]
[8524,"7/5/1996 04:25:59 PM",29.5700,85.2260,0.4000]
[8524,"7/5/1996 04:50:00 AM",14.9000,58.8200,0.4000]
[8524,"7/5/1996 04:50:00 PM",29.3800,84.8840,0.4000]
[8524,"7/5/1996 05:13:59 AM",14.7400,58.5320,0.4000]
[8524,"7/5/1996 05:13:59 PM",29.0200,84.2360,0.4000]
[8524,"7/5/1996 05:38:00 AM",14.5800,58.2440,0.4000]
[8524,"7/5/1996 05:38:00 PM",28.6500,83.5700,0.4000]
[8524,"7/5/1996 06:01:59 AM",14.4300,57.9740,0.4000]
[8524,"7/5/1996 06:01:59 PM",28.1000,82.5800,0.4000]
[8524,"7/5/1996 06:26:00 AM",14.2700,57.6860,0.4000]
[8524,"7/5/1996 06:26:00 PM",27.3700,81.2660,0.4000]
[8524,"7/5/1996 06:49:59 AM",14.2700,57.6860,0.4000]
[8524,"7/5/1996 06:49:59 PM",26.4900,79.6820,0.4000]
[8524,"7/5/1996 07:14:00 AM",14.1200,57.4160,0.4000]
[8524,"7/5/1996 07:14:00 PM",25.7900,78.4220,0.4000]
[8524,"7/5/1996 07:38:00 AM",14.1200,57.4160,0.4000]
[8524,"7/5/1996 07:38:00 PM",25.0800,77.1440,0.4000]
[8524,"7/5/1996 08:01:59 AM",14.2700,57.6860,0.4000]
[8524,"7/5/1996 08:01:59 PM",24.2200,75.5960,0.4000]
[8524,"7/5/1996 08:26:00 AM",14.5800,58.2440,0.4000]
[8524,"7/5/1996 08:26:00 PM",23.3600,74.0480,0.4000]
[8524,"7/5/1996 08:49:59 AM",15.0600,59.1080,0.4000]
[8524,"7/5/1996 08:49:59 PM",22.5200,72.5360,0.4000]
[8524,"7/5/1996 09:14:00 AM",15.5300,59.9540,0.4000]
[8524,"7/5/1996 09:14:00 PM",22.0200,71.6360,0.4000]
[8524,"7/5/1996 09:37:59 AM",16.1700,61.1060,0.4000]
[8524,"7/5/1996 09:37:59 PM",21.5200,70.7360,0.4000]
[8524,"7/5/1996 10:02:00 AM",16.8100,62.2580,0.4000]
[8524,"7/5/1996 10:02:00 PM",21.0100,69.8180,0.4000]
[8524,"7/5/1996 10:25:59 AM",17.6100,63.6980,0.4000]
[8524,"7/5/1996 10:25:59 PM",20.5200,68.9360,0.4000]
[8524,"7/5/1996 10:50:00 AM",18.7400,65.7320,0.4000]
[8524,"7/5/1996 10:50:00 PM",20.1900,68.3420,0.4000]
[8524,"7/5/1996 11:13:59 AM",19.7100,67.4780,0.4000]
[8524,"7/5/1996 11:13:59 PM",19.8700,67.7660,0.4000]
[8524,"7/5/1996 11:38:00 AM",20.8400,69.5120,0.4000]
[8524,"7/5/1996 11:38:00 PM",19.5400,67.1720,0.4000]
[8524,"7/5/1996 12:01:59 AM",17.2800,63.1040,0.4000]
[8524,"7/5/1996 12:01:59 PM",21.8500,71.3300,0.4000]
[8524,"7/5/1996 12:26:00 AM",16.9700,62.5460,0.4000]
[8524,"7/5/1996 12:26:00 PM",22.8500,73.1300,0.4000]
[8524,"7/5/1996 12:49:59 AM",16.8100,62.2580,0.4000]
[8524,"7/5/1996 12:49:59 PM",24.0400,75.2720,0.4000]
[8524,"7/6/1996 01:14:00 AM",18.4100,65.1380,0.4000]
[8524,"7/6/1996 01:14:00 PM",26.4900,79.6820,0.4000]
[8524,"7/6/1996 01:38:00 AM",18.0900,64.5620,0.4000]
[8524,"7/6/1996 01:38:00 PM",27.3700,81.2660,0.4000]
[8524,"7/6/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"7/6/1996 02:01:59 PM",28.2800,82.9040,0.4000]
[8524,"7/6/1996 02:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/6/1996 02:26:00 PM",29.0200,84.2360,0.4000]
[8524,"7/6/1996 02:49:59 AM",17.4400,63.3920,0.4000]
[8524,"7/6/1996 02:49:59 PM",29.5700,85.2260,0.4000]
[8524,"7/6/1996 03:14:00 AM",17.2800,63.1040,0.4000]
[8524,"7/6/1996 03:14:00 PM",30.1300,86.2340,0.4000]
[8524,"7/6/1996 03:37:59 AM",17.1300,62.8340,0.4000]
[8524,"7/6/1996 03:37:59 PM",30.3200,86.5760,0.4000]
[8524,"7/6/1996 04:02:00 AM",16.9700,62.5460,0.4000]
[8524,"7/6/1996 04:02:00 PM",30.5100,86.9180,0.4000]
[8524,"7/6/1996 04:25:59 AM",16.6400,61.9520,0.4000]
[8524,"7/6/1996 04:25:59 PM",30.5100,86.9180,0.4000]
[8524,"7/6/1996 04:50:00 AM",16.4900,61.6820,0.4000]
[8524,"7/6/1996 04:50:00 PM",30.3200,86.5760,0.4000]
[8524,"7/6/1996 05:13:59 AM",16.3300,61.3940,0.4000]
[8524,"7/6/1996 05:13:59 PM",30.1300,86.2340,0.4000]
[8524,"7/6/1996 05:38:00 AM",16.1700,61.1060,0.4000]
[8524,"7/6/1996 05:38:00 PM",29.7600,85.5680,0.4000]
[8524,"7/6/1996 06:01:59 AM",16.0100,60.8180,0.4000]
[8524,"7/6/1996 06:01:59 PM",29.3800,84.8840,0.4000]
[8524,"7/6/1996 06:26:00 AM",16.0100,60.8180,0.4000]
[8524,"7/6/1996 06:26:00 PM",28.6500,83.5700,0.4000]
[8524,"7/6/1996 06:49:59 AM",15.8500,60.5300,0.4000]
[8524,"7/6/1996 06:49:59 PM",27.9200,82.2560,0.4000]
[8524,"7/6/1996 07:14:00 AM",15.6900,60.2420,0.4000]
[8524,"7/6/1996 07:14:00 PM",27.1900,80.9420,0.4000]
[8524,"7/6/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"7/6/1996 07:38:00 PM",26.4900,79.6820,0.4000]
[8524,"7/6/1996 08:01:59 AM",15.8500,60.5300,0.4000]
[8524,"7/6/1996 08:01:59 PM",25.9600,78.7280,0.4000]
[8524,"7/6/1996 08:26:00 AM",16.1700,61.1060,0.4000]
[8524,"7/6/1996 08:26:00 PM",25.0800,77.1440,0.4000]
[8524,"7/6/1996 08:49:59 AM",16.4900,61.6820,0.4000]
[8524,"7/6/1996 08:49:59 PM",24.3900,75.9020,0.4000]
[8524,"7/6/1996 09:14:00 AM",16.9700,62.5460,0.4000]
[8524,"7/6/1996 09:14:00 PM",23.8700,74.9660,0.4000]
[8524,"7/6/1996 09:37:59 AM",17.6100,63.6980,0.4000]
[8524,"7/6/1996 09:37:59 PM",23.3600,74.0480,0.4000]
[8524,"7/6/1996 10:02:00 AM",18.2500,64.8500,0.4000]
[8524,"7/6/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"7/6/1996 10:25:59 AM",19.0600,66.3080,0.4000]
[8524,"7/6/1996 10:25:59 PM",22.3500,72.2300,0.4000]
[8524,"7/6/1996 10:50:00 AM",20.0300,68.0540,0.4000]
[8524,"7/6/1996 10:50:00 PM",22.0200,71.6360,0.4000]
[8524,"7/6/1996 11:13:59 AM",21.1800,70.1240,0.4000]
[8524,"7/6/1996 11:13:59 PM",21.6800,71.0240,0.4000]
[8524,"7/6/1996 11:38:00 AM",22.1800,71.9240,0.4000]
[8524,"7/6/1996 11:38:00 PM",21.1800,70.1240,0.4000]
[8524,"7/6/1996 12:01:59 AM",19.2200,66.5960,0.4000]
[8524,"7/6/1996 12:01:59 PM",23.3600,74.0480,0.4000]
[8524,"7/6/1996 12:26:00 AM",18.9000,66.0200,0.4000]
[8524,"7/6/1996 12:26:00 PM",24.3900,75.9020,0.4000]
[8524,"7/6/1996 12:49:59 AM",18.5700,65.4260,0.4000]
[8524,"7/6/1996 12:49:59 PM",25.6100,78.0980,0.4000]
[8524,"7/7/1996 01:14:00 AM",20.0300,68.0540,0.4000]
[8524,"7/7/1996 01:14:00 PM",27.3700,81.2660,0.4000]
[8524,"7/7/1996 01:38:00 AM",19.8700,67.7660,0.4000]
[8524,"7/7/1996 01:38:00 PM",28.1000,82.5800,0.4000]
[8524,"7/7/1996 02:01:59 AM",19.5400,67.1720,0.4000]
[8524,"7/7/1996 02:01:59 PM",28.6500,83.5700,0.4000]
[8524,"7/7/1996 02:26:00 AM",19.3800,66.8840,0.4000]
[8524,"7/7/1996 02:26:00 PM",29.2000,84.5600,0.4000]
[8524,"7/7/1996 02:49:59 AM",19.2200,66.5960,0.4000]
[8524,"7/7/1996 02:49:59 PM",29.7600,85.5680,0.4000]
[8524,"7/7/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"7/7/1996 03:14:00 PM",30.1300,86.2340,0.4000]
[8524,"7/7/1996 03:37:59 AM",18.7400,65.7320,0.4000]
[8524,"7/7/1996 03:37:59 PM",30.1300,86.2340,0.4000]
[8524,"7/7/1996 04:02:00 AM",18.5700,65.4260,0.4000]
[8524,"7/7/1996 04:02:00 PM",30.3200,86.5760,0.4000]
[8524,"7/7/1996 04:25:59 AM",18.4100,65.1380,0.4000]
[8524,"7/7/1996 04:25:59 PM",30.3200,86.5760,0.4000]
[8524,"7/7/1996 04:50:00 AM",18.0900,64.5620,0.4000]
[8524,"7/7/1996 04:50:00 PM",29.9400,85.8920,0.4000]
[8524,"7/7/1996 05:13:59 AM",17.9300,64.2740,0.4000]
[8524,"7/7/1996 05:13:59 PM",29.7600,85.5680,0.4000]
[8524,"7/7/1996 05:38:00 AM",17.7700,63.9860,0.4000]
[8524,"7/7/1996 05:38:00 PM",29.3800,84.8840,0.4000]
[8524,"7/7/1996 06:01:59 AM",17.6100,63.6980,0.4000]
[8524,"7/7/1996 06:01:59 PM",29.0200,84.2360,0.4000]
[8524,"7/7/1996 06:26:00 AM",17.4400,63.3920,0.4000]
[8524,"7/7/1996 06:26:00 PM",28.4700,83.2460,0.4000]
[8524,"7/7/1996 06:49:59 AM",17.2800,63.1040,0.4000]
[8524,"7/7/1996 06:49:59 PM",27.5600,81.6080,0.4000]
[8524,"7/7/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"7/7/1996 07:14:00 PM",26.8400,80.3120,0.4000]
[8524,"7/7/1996 07:38:00 AM",17.2800,63.1040,0.4000]
[8524,"7/7/1996 07:38:00 PM",25.9600,78.7280,0.4000]
[8524,"7/7/1996 08:01:59 AM",17.2800,63.1040,0.4000]
[8524,"7/7/1996 08:01:59 PM",25.2600,77.4680,0.4000]
[8524,"7/7/1996 08:26:00 AM",17.6100,63.6980,0.4000]
[8524,"7/7/1996 08:26:00 PM",24.5600,76.2080,0.4000]
[8524,"7/7/1996 08:49:59 AM",17.9300,64.2740,0.4000]
[8524,"7/7/1996 08:49:59 PM",24.0400,75.2720,0.4000]
[8524,"7/7/1996 09:14:00 AM",18.4100,65.1380,0.4000]
[8524,"7/7/1996 09:14:00 PM",23.3600,74.0480,0.4000]
[8524,"7/7/1996 09:37:59 AM",18.9000,66.0200,0.4000]
[8524,"7/7/1996 09:37:59 PM",23.0200,73.4360,0.4000]
[8524,"7/7/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"7/7/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"7/7/1996 10:25:59 AM",20.3500,68.6300,0.4000]
[8524,"7/7/1996 10:25:59 PM",22.0200,71.6360,0.4000]
[8524,"7/7/1996 10:50:00 AM",21.3400,70.4120,0.4000]
[8524,"7/7/1996 10:50:00 PM",21.6800,71.0240,0.4000]
[8524,"7/7/1996 11:13:59 AM",22.3500,72.2300,0.4000]
[8524,"7/7/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"7/7/1996 11:38:00 AM",23.3600,74.0480,0.4000]
[8524,"7/7/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"7/7/1996 12:01:59 AM",21.0100,69.8180,0.4000]
[8524,"7/7/1996 12:01:59 PM",24.3900,75.9020,0.4000]
[8524,"7/7/1996 12:26:00 AM",20.6800,69.2240,0.4000]
[8524,"7/7/1996 12:26:00 PM",25.4300,77.7740,0.4000]
[8524,"7/7/1996 12:49:59 AM",20.3500,68.6300,0.4000]
[8524,"7/7/1996 12:49:59 PM",26.4900,79.6820,0.4000]
[8524,"7/8/1996 01:14:00 AM",19.8700,67.7660,0.4000]
[8524,"7/8/1996 01:14:00 PM",26.4900,79.6820,0.4000]
[8524,"7/8/1996 01:38:00 AM",19.5400,67.1720,0.4000]
[8524,"7/8/1996 01:38:00 PM",27.1900,80.9420,0.4000]
[8524,"7/8/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"7/8/1996 02:01:59 PM",27.9200,82.2560,0.4000]
[8524,"7/8/1996 02:26:00 AM",19.0600,66.3080,0.4000]
[8524,"7/8/1996 02:26:00 PM",28.4700,83.2460,0.4000]
[8524,"7/8/1996 02:49:59 AM",18.9000,66.0200,0.4000]
[8524,"7/8/1996 02:49:59 PM",28.8300,83.8940,0.4000]
[8524,"7/8/1996 03:14:00 AM",18.5700,65.4260,0.4000]
[8524,"7/8/1996 03:14:00 PM",29.2000,84.5600,0.4000]
[8524,"7/8/1996 03:37:59 AM",18.4100,65.1380,0.4000]
[8524,"7/8/1996 03:37:59 PM",29.2000,84.5600,0.4000]
[8524,"7/8/1996 04:02:00 AM",18.2500,64.8500,0.4000]
[8524,"7/8/1996 04:02:00 PM",29.0200,84.2360,0.4000]
[8524,"7/8/1996 04:25:59 AM",18.0900,64.5620,0.4000]
[8524,"7/8/1996 04:25:59 PM",29.0200,84.2360,0.4000]
[8524,"7/8/1996 04:50:00 AM",17.7700,63.9860,0.4000]
[8524,"7/8/1996 04:50:00 PM",29.0200,84.2360,0.4000]
[8524,"7/8/1996 05:13:59 AM",17.6100,63.6980,0.4000]
[8524,"7/8/1996 05:13:59 PM",28.6500,83.5700,0.4000]
[8524,"7/8/1996 05:38:00 AM",17.4400,63.3920,0.4000]
[8524,"7/8/1996 05:38:00 PM",28.1000,82.5800,0.4000]
[8524,"7/8/1996 06:01:59 AM",17.2800,63.1040,0.4000]
[8524,"7/8/1996 06:01:59 PM",27.5600,81.6080,0.4000]
[8524,"7/8/1996 06:26:00 AM",17.1300,62.8340,0.4000]
[8524,"7/8/1996 06:26:00 PM",26.6700,80.0060,0.4000]
[8524,"7/8/1996 06:49:59 AM",16.9700,62.5460,0.4000]
[8524,"7/8/1996 06:49:59 PM",25.7900,78.4220,0.4000]
[8524,"7/8/1996 07:14:00 AM",16.9700,62.5460,0.4000]
[8524,"7/8/1996 07:14:00 PM",25.0800,77.1440,0.4000]
[8524,"7/8/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"7/8/1996 07:38:00 PM",24.2200,75.5960,0.4000]
[8524,"7/8/1996 08:01:59 AM",17.1300,62.8340,0.4000]
[8524,"7/8/1996 08:01:59 PM",23.3600,74.0480,0.4000]
[8524,"7/8/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"7/8/1996 08:26:00 PM",22.5200,72.5360,0.4000]
[8524,"7/8/1996 08:49:59 AM",17.6100,63.6980,0.4000]
[8524,"7/8/1996 08:49:59 PM",21.8500,71.3300,0.4000]
[8524,"7/8/1996 09:14:00 AM",18.0900,64.5620,0.4000]
[8524,"7/8/1996 09:14:00 PM",21.3400,70.4120,0.4000]
[8524,"7/8/1996 09:37:59 AM",18.5700,65.4260,0.4000]
[8524,"7/8/1996 09:37:59 PM",21.0100,69.8180,0.4000]
[8524,"7/8/1996 10:02:00 AM",19.2200,66.5960,0.4000]
[8524,"7/8/1996 10:02:00 PM",20.5200,68.9360,0.4000]
[8524,"7/8/1996 10:25:59 AM",19.8700,67.7660,0.4000]
[8524,"7/8/1996 10:25:59 PM",20.3500,68.6300,0.4000]
[8524,"7/8/1996 10:50:00 AM",20.8400,69.5120,0.4000]
[8524,"7/8/1996 10:50:00 PM",19.8700,67.7660,0.4000]
[8524,"7/8/1996 11:13:59 AM",21.8500,71.3300,0.4000]
[8524,"7/8/1996 11:13:59 PM",19.7100,67.4780,0.4000]
[8524,"7/8/1996 11:38:00 AM",22.8500,73.1300,0.4000]
[8524,"7/8/1996 11:38:00 PM",19.3800,66.8840,0.4000]
[8524,"7/8/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"7/8/1996 12:01:59 PM",23.7000,74.6600,0.4000]
[8524,"7/8/1996 12:26:00 AM",20.3500,68.6300,0.4000]
[8524,"7/8/1996 12:26:00 PM",24.7400,76.5320,0.4000]
[8524,"7/8/1996 12:49:59 AM",20.0300,68.0540,0.4000]
[8524,"7/8/1996 12:49:59 PM",25.6100,78.0980,0.4000]
[8524,"7/9/1996 01:14:00 AM",18.5700,65.4260,0.4000]
[8524,"7/9/1996 01:14:00 PM",26.4900,79.6820,0.4000]
[8524,"7/9/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"7/9/1996 01:38:00 PM",27.1900,80.9420,0.4000]
[8524,"7/9/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"7/9/1996 02:01:59 PM",27.9200,82.2560,0.4000]
[8524,"7/9/1996 02:26:00 AM",17.7700,63.9860,0.4000]
[8524,"7/9/1996 02:26:00 PM",28.4700,83.2460,0.4000]
[8524,"7/9/1996 02:49:59 AM",17.7700,63.9860,0.4000]
[8524,"7/9/1996 02:49:59 PM",28.8300,83.8940,0.4000]
[8524,"7/9/1996 03:14:00 AM",17.6100,63.6980,0.4000]
[8524,"7/9/1996 03:14:00 PM",29.2000,84.5600,0.4000]
[8524,"7/9/1996 03:37:59 AM",17.4400,63.3920,0.4000]
[8524,"7/9/1996 03:37:59 PM",29.5700,85.2260,0.4000]
[8524,"7/9/1996 04:02:00 AM",17.2800,63.1040,0.4000]
[8524,"7/9/1996 04:02:00 PM",29.7600,85.5680,0.4000]
[8524,"7/9/1996 04:25:59 AM",17.1300,62.8340,0.4000]
[8524,"7/9/1996 04:25:59 PM",29.7600,85.5680,0.4000]
[8524,"7/9/1996 04:50:00 AM",16.9700,62.5460,0.4000]
[8524,"7/9/1996 04:50:00 PM",29.5700,85.2260,0.4000]
[8524,"7/9/1996 05:13:59 AM",16.9700,62.5460,0.4000]
[8524,"7/9/1996 05:13:59 PM",29.3800,84.8840,0.4000]
[8524,"7/9/1996 05:38:00 AM",16.8100,62.2580,0.4000]
[8524,"7/9/1996 05:38:00 PM",29.0200,84.2360,0.4000]
[8524,"7/9/1996 06:01:59 AM",16.6400,61.9520,0.4000]
[8524,"7/9/1996 06:01:59 PM",28.4700,83.2460,0.4000]
[8524,"7/9/1996 06:26:00 AM",16.4900,61.6820,0.4000]
[8524,"7/9/1996 06:26:00 PM",27.9200,82.2560,0.4000]
[8524,"7/9/1996 06:49:59 AM",16.4900,61.6820,0.4000]
[8524,"7/9/1996 06:49:59 PM",27.1900,80.9420,0.4000]
[8524,"7/9/1996 07:14:00 AM",16.3300,61.3940,0.4000]
[8524,"7/9/1996 07:14:00 PM",26.3100,79.3580,0.4000]
[8524,"7/9/1996 07:38:00 AM",16.4900,61.6820,0.4000]
[8524,"7/9/1996 07:38:00 PM",25.6100,78.0980,0.4000]
[8524,"7/9/1996 08:01:59 AM",16.4900,61.6820,0.4000]
[8524,"7/9/1996 08:01:59 PM",24.7400,76.5320,0.4000]
[8524,"7/9/1996 08:26:00 AM",16.8100,62.2580,0.4000]
[8524,"7/9/1996 08:26:00 PM",24.0400,75.2720,0.4000]
[8524,"7/9/1996 08:49:59 AM",17.1300,62.8340,0.4000]
[8524,"7/9/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"7/9/1996 09:14:00 AM",17.6100,63.6980,0.4000]
[8524,"7/9/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"7/9/1996 09:37:59 AM",18.0900,64.5620,0.4000]
[8524,"7/9/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"7/9/1996 10:02:00 AM",18.7400,65.7320,0.4000]
[8524,"7/9/1996 10:02:00 PM",21.8500,71.3300,0.4000]
[8524,"7/9/1996 10:25:59 AM",19.5400,67.1720,0.4000]
[8524,"7/9/1996 10:25:59 PM",21.3400,70.4120,0.4000]
[8524,"7/9/1996 10:50:00 AM",20.3500,68.6300,0.4000]
[8524,"7/9/1996 10:50:00 PM",21.0100,69.8180,0.4000]
[8524,"7/9/1996 11:13:59 AM",21.5200,70.7360,0.4000]
[8524,"7/9/1996 11:13:59 PM",20.5200,68.9360,0.4000]
[8524,"7/9/1996 11:38:00 AM",22.5200,72.5360,0.4000]
[8524,"7/9/1996 11:38:00 PM",20.3500,68.6300,0.4000]
[8524,"7/9/1996 12:01:59 AM",19.2200,66.5960,0.4000]
[8524,"7/9/1996 12:01:59 PM",23.5300,74.3540,0.4000]
[8524,"7/9/1996 12:26:00 AM",19.0600,66.3080,0.4000]
[8524,"7/9/1996 12:26:00 PM",24.3900,75.9020,0.4000]
[8524,"7/9/1996 12:49:59 AM",18.7400,65.7320,0.4000]
[8524,"7/9/1996 12:49:59 PM",25.4300,77.7740,0.4000]
[8524,"8/1/1996 01:14:00 AM",20.8400,69.5120,0.4000]
[8524,"8/1/1996 01:14:00 PM",24.5600,76.2080,0.4000]
[8524,"8/1/1996 01:38:00 AM",20.5200,68.9360,0.4000]
[8524,"8/1/1996 01:38:00 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 02:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/1/1996 02:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/1/1996 02:26:00 AM",20.1900,68.3420,0.4000]
[8524,"8/1/1996 02:26:00 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 02:49:59 AM",20.0300,68.0540,0.4000]
[8524,"8/1/1996 02:49:59 PM",24.3900,75.9020,0.4000]
[8524,"8/1/1996 03:14:00 AM",19.8700,67.7660,0.4000]
[8524,"8/1/1996 03:14:00 PM",24.3900,75.9020,0.4000]
[8524,"8/1/1996 03:37:59 AM",19.7100,67.4780,0.4000]
[8524,"8/1/1996 03:37:59 PM",24.9100,76.8380,0.4000]
[8524,"8/1/1996 04:02:00 AM",19.5400,67.1720,0.4000]
[8524,"8/1/1996 04:02:00 PM",24.9100,76.8380,0.4000]
[8524,"8/1/1996 04:25:59 AM",19.3800,66.8840,0.4000]
[8524,"8/1/1996 04:25:59 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 04:50:00 AM",19.2200,66.5960,0.4000]
[8524,"8/1/1996 04:50:00 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/1/1996 05:13:59 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/1/1996 05:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/1/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/1/1996 06:01:59 PM",24.5600,76.2080,0.4000]
[8524,"8/1/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/1/1996 06:26:00 PM",24.5600,76.2080,0.4000]
[8524,"8/1/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/1/1996 06:49:59 PM",24.7400,76.5320,0.4000]
[8524,"8/1/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/1/1996 07:14:00 PM",25.0800,77.1440,0.4000]
[8524,"8/1/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"8/1/1996 07:38:00 PM",25.2600,77.4680,0.4000]
[8524,"8/1/1996 08:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/1/1996 08:01:59 PM",24.9100,76.8380,0.4000]
[8524,"8/1/1996 08:26:00 AM",18.0900,64.5620,0.4000]
[8524,"8/1/1996 08:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/1/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/1/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/1/1996 09:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/1/1996 09:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/1/1996 09:37:59 AM",19.0600,66.3080,0.4000]
[8524,"8/1/1996 09:37:59 PM",22.1800,71.9240,0.4000]
[8524,"8/1/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"8/1/1996 10:02:00 PM",21.5200,70.7360,0.4000]
[8524,"8/1/1996 10:25:59 AM",20.0300,68.0540,0.4000]
[8524,"8/1/1996 10:25:59 PM",21.1800,70.1240,0.4000]
[8524,"8/1/1996 10:50:00 AM",20.6800,69.2240,0.4000]
[8524,"8/1/1996 10:50:00 PM",20.8400,69.5120,0.4000]
[8524,"8/1/1996 11:13:59 AM",21.3400,70.4120,0.4000]
[8524,"8/1/1996 11:13:59 PM",20.5200,68.9360,0.4000]
[8524,"8/1/1996 11:38:00 AM",22.1800,71.9240,0.4000]
[8524,"8/1/1996 11:38:00 PM",20.1900,68.3420,0.4000]
[8524,"8/1/1996 12:01:59 AM",21.6800,71.0240,0.4000]
[8524,"8/1/1996 12:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/1/1996 12:26:00 AM",21.3400,70.4120,0.4000]
[8524,"8/1/1996 12:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/1/1996 12:49:59 AM",21.1800,70.1240,0.4000]
[8524,"8/1/1996 12:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/10/1996 01:14:00 AM",21.3400,70.4120,0.4000]
[8524,"8/10/1996 01:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/10/1996 01:38:00 AM",21.1800,70.1240,0.4000]
[8524,"8/10/1996 01:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/10/1996 02:01:59 AM",21.0100,69.8180,0.4000]
[8524,"8/10/1996 02:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/10/1996 02:26:00 AM",20.6800,69.2240,0.4000]
[8524,"8/10/1996 02:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/10/1996 02:49:59 AM",20.5200,68.9360,0.4000]
[8524,"8/10/1996 02:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/10/1996 03:14:00 AM",20.1900,68.3420,0.4000]
[8524,"8/10/1996 03:14:00 PM",24.3900,75.9020,0.4000]
[8524,"8/10/1996 03:37:59 AM",20.0300,68.0540,0.4000]
[8524,"8/10/1996 03:37:59 PM",24.5600,76.2080,0.4000]
[8524,"8/10/1996 04:02:00 AM",19.8700,67.7660,0.4000]
[8524,"8/10/1996 04:02:00 PM",24.5600,76.2080,0.4000]
[8524,"8/10/1996 04:25:59 AM",19.7100,67.4780,0.4000]
[8524,"8/10/1996 04:25:59 PM",24.5600,76.2080,0.4000]
[8524,"8/10/1996 04:50:00 AM",19.3800,66.8840,0.4000]
[8524,"8/10/1996 04:50:00 PM",24.5600,76.2080,0.4000]
[8524,"8/10/1996 05:13:59 AM",19.2200,66.5960,0.4000]
[8524,"8/10/1996 05:13:59 PM",24.3900,75.9020,0.4000]
[8524,"8/10/1996 05:38:00 AM",19.0600,66.3080,0.4000]
[8524,"8/10/1996 05:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/10/1996 06:01:59 AM",18.9000,66.0200,0.4000]
[8524,"8/10/1996 06:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/10/1996 06:26:00 AM",18.7400,65.7320,0.4000]
[8524,"8/10/1996 06:26:00 PM",24.3900,75.9020,0.4000]
[8524,"8/10/1996 06:49:59 AM",18.7400,65.7320,0.4000]
[8524,"8/10/1996 06:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/10/1996 07:14:00 AM",18.4100,65.1380,0.4000]
[8524,"8/10/1996 07:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/10/1996 07:38:00 AM",18.4100,65.1380,0.4000]
[8524,"8/10/1996 07:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/10/1996 08:01:59 AM",18.2500,64.8500,0.4000]
[8524,"8/10/1996 08:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/10/1996 08:26:00 AM",18.2500,64.8500,0.4000]
[8524,"8/10/1996 08:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/10/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/10/1996 08:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/10/1996 09:14:00 AM",18.7400,65.7320,0.4000]
[8524,"8/10/1996 09:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/10/1996 09:37:59 AM",19.0600,66.3080,0.4000]
[8524,"8/10/1996 09:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/10/1996 10:02:00 AM",19.5400,67.1720,0.4000]
[8524,"8/10/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/10/1996 10:25:59 AM",20.0300,68.0540,0.4000]
[8524,"8/10/1996 10:25:59 PM",22.1800,71.9240,0.4000]
[8524,"8/10/1996 10:50:00 AM",20.5200,68.9360,0.4000]
[8524,"8/10/1996 10:50:00 PM",22.0200,71.6360,0.4000]
[8524,"8/10/1996 11:13:59 AM",21.0100,69.8180,0.4000]
[8524,"8/10/1996 11:13:59 PM",21.6800,71.0240,0.4000]
[8524,"8/10/1996 11:38:00 AM",21.8500,71.3300,0.4000]
[8524,"8/10/1996 11:38:00 PM",21.5200,70.7360,0.4000]
[8524,"8/10/1996 12:01:59 AM",22.0200,71.6360,0.4000]
[8524,"8/10/1996 12:01:59 PM",22.3500,72.2300,0.4000]
[8524,"8/10/1996 12:26:00 AM",21.6800,71.0240,0.4000]
[8524,"8/10/1996 12:26:00 PM",22.3500,72.2300,0.4000]
[8524,"8/10/1996 12:49:59 AM",21.5200,70.7360,0.4000]
[8524,"8/10/1996 12:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/11/1996 01:14:00 AM",20.6800,69.2240,0.4000]
[8524,"8/11/1996 01:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/11/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"8/11/1996 01:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/11/1996 02:01:59 AM",20.1900,68.3420,0.4000]
[8524,"8/11/1996 02:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/11/1996 02:26:00 AM",19.8700,67.7660,0.4000]
[8524,"8/11/1996 02:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/11/1996 02:49:59 AM",19.7100,67.4780,0.4000]
[8524,"8/11/1996 02:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/11/1996 03:14:00 AM",19.5400,67.1720,0.4000]
[8524,"8/11/1996 03:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/11/1996 03:37:59 AM",19.3800,66.8840,0.4000]
[8524,"8/11/1996 03:37:59 PM",23.8700,74.9660,0.4000]
[8524,"8/11/1996 04:02:00 AM",19.2200,66.5960,0.4000]
[8524,"8/11/1996 04:02:00 PM",24.0400,75.2720,0.4000]
[8524,"8/11/1996 04:25:59 AM",19.0600,66.3080,0.4000]
[8524,"8/11/1996 04:25:59 PM",24.2200,75.5960,0.4000]
[8524,"8/11/1996 04:50:00 AM",18.9000,66.0200,0.4000]
[8524,"8/11/1996 04:50:00 PM",24.3900,75.9020,0.4000]
[8524,"8/11/1996 05:13:59 AM",18.7400,65.7320,0.4000]
[8524,"8/11/1996 05:13:59 PM",24.3900,75.9020,0.4000]
[8524,"8/11/1996 05:38:00 AM",18.5700,65.4260,0.4000]
[8524,"8/11/1996 05:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/11/1996 06:01:59 AM",18.4100,65.1380,0.4000]
[8524,"8/11/1996 06:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/11/1996 06:26:00 AM",18.2500,64.8500,0.4000]
[8524,"8/11/1996 06:26:00 PM",24.3900,75.9020,0.4000]
[8524,"8/11/1996 06:49:59 AM",18.0900,64.5620,0.4000]
[8524,"8/11/1996 06:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/11/1996 07:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/11/1996 07:14:00 PM",24.0400,75.2720,0.4000]
[8524,"8/11/1996 07:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/11/1996 07:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/11/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/11/1996 08:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/11/1996 08:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/11/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/11/1996 08:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/11/1996 08:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/11/1996 09:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/11/1996 09:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/11/1996 09:37:59 AM",18.5700,65.4260,0.4000]
[8524,"8/11/1996 09:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/11/1996 10:02:00 AM",19.2200,66.5960,0.4000]
[8524,"8/11/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"8/11/1996 10:25:59 AM",19.7100,67.4780,0.4000]
[8524,"8/11/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/11/1996 10:50:00 AM",20.1900,68.3420,0.4000]
[8524,"8/11/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"8/11/1996 11:13:59 AM",20.6800,69.2240,0.4000]
[8524,"8/11/1996 11:13:59 PM",22.0200,71.6360,0.4000]
[8524,"8/11/1996 11:38:00 AM",21.1800,70.1240,0.4000]
[8524,"8/11/1996 11:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/11/1996 12:01:59 AM",21.3400,70.4120,0.4000]
[8524,"8/11/1996 12:01:59 PM",21.8500,71.3300,0.4000]
[8524,"8/11/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"8/11/1996 12:26:00 PM",22.0200,71.6360,0.4000]
[8524,"8/11/1996 12:49:59 AM",20.8400,69.5120,0.4000]
[8524,"8/11/1996 12:49:59 PM",22.0200,71.6360,0.4000]
[8524,"8/12/1996 01:14:00 AM",20.5200,68.9360,0.4000]
[8524,"8/12/1996 01:14:00 PM",22.1800,71.9240,0.4000]
[8524,"8/12/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"8/12/1996 01:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/12/1996 02:01:59 AM",20.1900,68.3420,0.4000]
[8524,"8/12/1996 02:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/12/1996 02:26:00 AM",20.0300,68.0540,0.4000]
[8524,"8/12/1996 02:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/12/1996 02:49:59 AM",19.8700,67.7660,0.4000]
[8524,"8/12/1996 02:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/12/1996 03:14:00 AM",19.5400,67.1720,0.4000]
[8524,"8/12/1996 03:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/12/1996 03:37:59 AM",19.5400,67.1720,0.4000]
[8524,"8/12/1996 03:37:59 PM",24.0400,75.2720,0.4000]
[8524,"8/12/1996 04:02:00 AM",19.3800,66.8840,0.4000]
[8524,"8/12/1996 04:02:00 PM",24.2200,75.5960,0.4000]
[8524,"8/12/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/12/1996 04:25:59 PM",24.3900,75.9020,0.4000]
[8524,"8/12/1996 04:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/12/1996 04:50:00 PM",24.5600,76.2080,0.4000]
[8524,"8/12/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/12/1996 05:13:59 PM",24.5600,76.2080,0.4000]
[8524,"8/12/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/12/1996 05:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/12/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/12/1996 06:01:59 PM",24.5600,76.2080,0.4000]
[8524,"8/12/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/12/1996 06:26:00 PM",24.5600,76.2080,0.4000]
[8524,"8/12/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/12/1996 06:49:59 PM",24.3900,75.9020,0.4000]
[8524,"8/12/1996 07:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/12/1996 07:14:00 PM",24.3900,75.9020,0.4000]
[8524,"8/12/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"8/12/1996 07:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/12/1996 08:01:59 AM",18.0900,64.5620,0.4000]
[8524,"8/12/1996 08:01:59 PM",24.2200,75.5960,0.4000]
[8524,"8/12/1996 08:26:00 AM",18.2500,64.8500,0.4000]
[8524,"8/12/1996 08:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/12/1996 08:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/12/1996 08:49:59 PM",24.0400,75.2720,0.4000]
[8524,"8/12/1996 09:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/12/1996 09:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/12/1996 09:37:59 AM",18.7400,65.7320,0.4000]
[8524,"8/12/1996 09:37:59 PM",23.3600,74.0480,0.4000]
[8524,"8/12/1996 10:02:00 AM",18.9000,66.0200,0.4000]
[8524,"8/12/1996 10:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/12/1996 10:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/12/1996 10:25:59 PM",22.8500,73.1300,0.4000]
[8524,"8/12/1996 10:50:00 AM",19.3800,66.8840,0.4000]
[8524,"8/12/1996 10:50:00 PM",22.6800,72.8240,0.4000]
[8524,"8/12/1996 11:13:59 AM",19.8700,67.7660,0.4000]
[8524,"8/12/1996 11:13:59 PM",22.5200,72.5360,0.4000]
[8524,"8/12/1996 11:38:00 AM",20.5200,68.9360,0.4000]
[8524,"8/12/1996 11:38:00 PM",22.3500,72.2300,0.4000]
[8524,"8/12/1996 12:01:59 AM",21.5200,70.7360,0.4000]
[8524,"8/12/1996 12:01:59 PM",21.5200,70.7360,0.4000]
[8524,"8/12/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"8/12/1996 12:26:00 PM",21.6800,71.0240,0.4000]
[8524,"8/12/1996 12:49:59 AM",20.8400,69.5120,0.4000]
[8524,"8/12/1996 12:49:59 PM",21.8500,71.3300,0.4000]
[8524,"8/13/1996 01:14:00 AM",21.3400,70.4120,0.4000]
[8524,"8/13/1996 01:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/13/1996 01:38:00 AM",21.1800,70.1240,0.4000]
[8524,"8/13/1996 01:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/13/1996 02:01:59 AM",20.8400,69.5120,0.4000]
[8524,"8/13/1996 02:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/13/1996 02:26:00 AM",20.6800,69.2240,0.4000]
[8524,"8/13/1996 02:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/13/1996 02:49:59 AM",20.5200,68.9360,0.4000]
[8524,"8/13/1996 02:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/13/1996 03:14:00 AM",20.3500,68.6300,0.4000]
[8524,"8/13/1996 03:14:00 PM",24.0400,75.2720,0.4000]
[8524,"8/13/1996 03:37:59 AM",20.1900,68.3420,0.4000]
[8524,"8/13/1996 03:37:59 PM",24.2200,75.5960,0.4000]
[8524,"8/13/1996 04:02:00 AM",19.8700,67.7660,0.4000]
[8524,"8/13/1996 04:02:00 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 04:25:59 AM",19.8700,67.7660,0.4000]
[8524,"8/13/1996 04:25:59 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 04:50:00 AM",19.5400,67.1720,0.4000]
[8524,"8/13/1996 04:50:00 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 05:13:59 AM",19.3800,66.8840,0.4000]
[8524,"8/13/1996 05:13:59 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 05:38:00 AM",19.2200,66.5960,0.4000]
[8524,"8/13/1996 05:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 06:01:59 AM",19.0600,66.3080,0.4000]
[8524,"8/13/1996 06:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/13/1996 06:26:00 AM",19.0600,66.3080,0.4000]
[8524,"8/13/1996 06:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/13/1996 06:49:59 AM",18.9000,66.0200,0.4000]
[8524,"8/13/1996 06:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/13/1996 07:14:00 AM",18.7400,65.7320,0.4000]
[8524,"8/13/1996 07:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/13/1996 07:38:00 AM",18.5700,65.4260,0.4000]
[8524,"8/13/1996 07:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/13/1996 08:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/13/1996 08:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/13/1996 08:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/13/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/13/1996 08:49:59 AM",18.7400,65.7320,0.4000]
[8524,"8/13/1996 08:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/13/1996 09:14:00 AM",18.7400,65.7320,0.4000]
[8524,"8/13/1996 09:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/13/1996 09:37:59 AM",19.2200,66.5960,0.4000]
[8524,"8/13/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/13/1996 10:02:00 AM",19.8700,67.7660,0.4000]
[8524,"8/13/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"8/13/1996 10:25:59 AM",20.3500,68.6300,0.4000]
[8524,"8/13/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/13/1996 10:50:00 AM",20.8400,69.5120,0.4000]
[8524,"8/13/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"8/13/1996 11:13:59 AM",21.3400,70.4120,0.4000]
[8524,"8/13/1996 11:13:59 PM",22.3500,72.2300,0.4000]
[8524,"8/13/1996 11:38:00 AM",22.1800,71.9240,0.4000]
[8524,"8/13/1996 11:38:00 PM",22.0200,71.6360,0.4000]
[8524,"8/13/1996 12:01:59 AM",22.0200,71.6360,0.4000]
[8524,"8/13/1996 12:01:59 PM",22.5200,72.5360,0.4000]
[8524,"8/13/1996 12:26:00 AM",21.8500,71.3300,0.4000]
[8524,"8/13/1996 12:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/13/1996 12:49:59 AM",21.5200,70.7360,0.4000]
[8524,"8/13/1996 12:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/14/1996 01:14:00 AM",21.0100,69.8180,0.4000]
[8524,"8/14/1996 01:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/14/1996 01:38:00 AM",20.8400,69.5120,0.4000]
[8524,"8/14/1996 01:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/14/1996 02:01:59 AM",20.5200,68.9360,0.4000]
[8524,"8/14/1996 02:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/14/1996 02:26:00 AM",20.3500,68.6300,0.4000]
[8524,"8/14/1996 02:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/14/1996 02:49:59 AM",20.1900,68.3420,0.4000]
[8524,"8/14/1996 02:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/14/1996 03:14:00 AM",19.8700,67.7660,0.4000]
[8524,"8/14/1996 03:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/14/1996 03:37:59 AM",19.7100,67.4780,0.4000]
[8524,"8/14/1996 03:37:59 PM",24.0400,75.2720,0.4000]
[8524,"8/14/1996 04:02:00 AM",19.3800,66.8840,0.4000]
[8524,"8/14/1996 04:02:00 PM",24.2200,75.5960,0.4000]
[8524,"8/14/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/14/1996 04:25:59 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 04:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/14/1996 04:50:00 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/14/1996 05:13:59 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/14/1996 05:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/14/1996 06:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/14/1996 06:26:00 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/14/1996 06:49:59 PM",24.3900,75.9020,0.4000]
[8524,"8/14/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/14/1996 07:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/14/1996 07:38:00 AM",17.9300,64.2740,0.4000]
[8524,"8/14/1996 07:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/14/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/14/1996 08:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/14/1996 08:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/14/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/14/1996 08:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/14/1996 08:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/14/1996 09:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/14/1996 09:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/14/1996 09:37:59 AM",18.2500,64.8500,0.4000]
[8524,"8/14/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/14/1996 10:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/14/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"8/14/1996 10:25:59 AM",19.0600,66.3080,0.4000]
[8524,"8/14/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/14/1996 10:50:00 AM",19.5400,67.1720,0.4000]
[8524,"8/14/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"8/14/1996 11:13:59 AM",20.1900,68.3420,0.4000]
[8524,"8/14/1996 11:13:59 PM",22.0200,71.6360,0.4000]
[8524,"8/14/1996 11:38:00 AM",21.0100,69.8180,0.4000]
[8524,"8/14/1996 11:38:00 PM",21.6800,71.0240,0.4000]
[8524,"8/14/1996 12:01:59 AM",21.6800,71.0240,0.4000]
[8524,"8/14/1996 12:01:59 PM",21.5200,70.7360,0.4000]
[8524,"8/14/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"8/14/1996 12:26:00 PM",21.8500,71.3300,0.4000]
[8524,"8/14/1996 12:49:59 AM",21.3400,70.4120,0.4000]
[8524,"8/14/1996 12:49:59 PM",22.0200,71.6360,0.4000]
[8524,"8/15/1996 01:14:00 AM",20.3500,68.6300,0.4000]
[8524,"8/15/1996 01:14:00 PM",22.1800,71.9240,0.4000]
[8524,"8/15/1996 01:38:00 AM",20.1900,68.3420,0.4000]
[8524,"8/15/1996 01:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/15/1996 02:01:59 AM",19.8700,67.7660,0.4000]
[8524,"8/15/1996 02:01:59 PM",22.3500,72.2300,0.4000]
[8524,"8/15/1996 02:26:00 AM",19.7100,67.4780,0.4000]
[8524,"8/15/1996 02:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/15/1996 02:49:59 AM",19.3800,66.8840,0.4000]
[8524,"8/15/1996 02:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/15/1996 03:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/15/1996 03:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/15/1996 03:37:59 AM",19.0600,66.3080,0.4000]
[8524,"8/15/1996 03:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/15/1996 04:02:00 AM",18.9000,66.0200,0.4000]
[8524,"8/15/1996 04:02:00 PM",23.8700,74.9660,0.4000]
[8524,"8/15/1996 04:25:59 AM",18.5700,65.4260,0.4000]
[8524,"8/15/1996 04:25:59 PM",24.0400,75.2720,0.4000]
[8524,"8/15/1996 04:50:00 AM",18.4100,65.1380,0.4000]
[8524,"8/15/1996 04:50:00 PM",24.2200,75.5960,0.4000]
[8524,"8/15/1996 05:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/15/1996 05:13:59 PM",24.3900,75.9020,0.4000]
[8524,"8/15/1996 05:38:00 AM",17.9300,64.2740,0.4000]
[8524,"8/15/1996 05:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/15/1996 06:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/15/1996 06:01:59 PM",24.3900,75.9020,0.4000]
[8524,"8/15/1996 06:26:00 AM",17.6100,63.6980,0.4000]
[8524,"8/15/1996 06:26:00 PM",24.3900,75.9020,0.4000]
[8524,"8/15/1996 06:49:59 AM",17.4400,63.3920,0.4000]
[8524,"8/15/1996 06:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/15/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/15/1996 07:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/15/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/15/1996 07:38:00 PM",24.2200,75.5960,0.4000]
[8524,"8/15/1996 08:01:59 AM",16.9700,62.5460,0.4000]
[8524,"8/15/1996 08:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/15/1996 08:26:00 AM",16.8100,62.2580,0.4000]
[8524,"8/15/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/15/1996 08:49:59 AM",16.9700,62.5460,0.4000]
[8524,"8/15/1996 08:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/15/1996 09:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/15/1996 09:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/15/1996 09:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/15/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/15/1996 10:02:00 AM",18.4100,65.1380,0.4000]
[8524,"8/15/1996 10:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/15/1996 10:25:59 AM",18.9000,66.0200,0.4000]
[8524,"8/15/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/15/1996 10:50:00 AM",19.5400,67.1720,0.4000]
[8524,"8/15/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"8/15/1996 11:13:59 AM",20.0300,68.0540,0.4000]
[8524,"8/15/1996 11:13:59 PM",22.0200,71.6360,0.4000]
[8524,"8/15/1996 11:38:00 AM",20.5200,68.9360,0.4000]
[8524,"8/15/1996 11:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/15/1996 12:01:59 AM",21.3400,70.4120,0.4000]
[8524,"8/15/1996 12:01:59 PM",21.1800,70.1240,0.4000]
[8524,"8/15/1996 12:26:00 AM",21.0100,69.8180,0.4000]
[8524,"8/15/1996 12:26:00 PM",21.6800,71.0240,0.4000]
[8524,"8/15/1996 12:49:59 AM",20.6800,69.2240,0.4000]
[8524,"8/15/1996 12:49:59 PM",22.0200,71.6360,0.4000]
[8524,"8/16/1996 01:14:00 AM",20.8400,69.5120,0.4000]
[8524,"8/16/1996 01:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/16/1996 01:38:00 AM",20.6800,69.2240,0.4000]
[8524,"8/16/1996 01:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/16/1996 02:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/16/1996 02:01:59 PM",22.6800,72.8240,0.4000]
[8524,"8/16/1996 02:26:00 AM",20.1900,68.3420,0.4000]
[8524,"8/16/1996 02:26:00 PM",22.8500,73.1300,0.4000]
[8524,"8/16/1996 02:49:59 AM",19.8700,67.7660,0.4000]
[8524,"8/16/1996 02:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/16/1996 03:14:00 AM",19.7100,67.4780,0.4000]
[8524,"8/16/1996 03:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/16/1996 03:37:59 AM",19.5400,67.1720,0.4000]
[8524,"8/16/1996 03:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/16/1996 04:02:00 AM",19.3800,66.8840,0.4000]
[8524,"8/16/1996 04:02:00 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/16/1996 04:25:59 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 04:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/16/1996 04:50:00 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/16/1996 05:13:59 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/16/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/16/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/16/1996 06:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/16/1996 06:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 06:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/16/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/16/1996 07:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/16/1996 07:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/16/1996 07:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/16/1996 07:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/16/1996 08:01:59 AM",18.0900,64.5620,0.4000]
[8524,"8/16/1996 08:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/16/1996 08:26:00 AM",18.0900,64.5620,0.4000]
[8524,"8/16/1996 08:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/16/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/16/1996 08:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/16/1996 09:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/16/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/16/1996 09:37:59 AM",18.5700,65.4260,0.4000]
[8524,"8/16/1996 09:37:59 PM",22.5200,72.5360,0.4000]
[8524,"8/16/1996 10:02:00 AM",18.9000,66.0200,0.4000]
[8524,"8/16/1996 10:02:00 PM",22.1800,71.9240,0.4000]
[8524,"8/16/1996 10:25:59 AM",19.3800,66.8840,0.4000]
[8524,"8/16/1996 10:25:59 PM",21.8500,71.3300,0.4000]
[8524,"8/16/1996 10:50:00 AM",19.8700,67.7660,0.4000]
[8524,"8/16/1996 10:50:00 PM",21.5200,70.7360,0.4000]
[8524,"8/16/1996 11:13:59 AM",20.3500,68.6300,0.4000]
[8524,"8/16/1996 11:13:59 PM",21.1800,70.1240,0.4000]
[8524,"8/16/1996 11:38:00 AM",21.0100,69.8180,0.4000]
[8524,"8/16/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"8/16/1996 12:01:59 AM",21.5200,70.7360,0.4000]
[8524,"8/16/1996 12:01:59 PM",21.6800,71.0240,0.4000]
[8524,"8/16/1996 12:26:00 AM",21.3400,70.4120,0.4000]
[8524,"8/16/1996 12:26:00 PM",22.3500,72.2300,0.4000]
[8524,"8/16/1996 12:49:59 AM",21.1800,70.1240,0.4000]
[8524,"8/16/1996 12:49:59 PM",22.1800,71.9240,0.4000]
[8524,"8/17/1996 01:14:00 AM",20.0300,68.0540,0.4000]
[8524,"8/17/1996 01:14:00 PM",22.0200,71.6360,0.4000]
[8524,"8/17/1996 01:38:00 AM",19.8700,67.7660,0.4000]
[8524,"8/17/1996 01:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/17/1996 02:01:59 AM",19.7100,67.4780,0.4000]
[8524,"8/17/1996 02:01:59 PM",22.3500,72.2300,0.4000]
[8524,"8/17/1996 02:26:00 AM",19.3800,66.8840,0.4000]
[8524,"8/17/1996 02:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/17/1996 02:49:59 AM",19.2200,66.5960,0.4000]
[8524,"8/17/1996 02:49:59 PM",22.6800,72.8240,0.4000]
[8524,"8/17/1996 03:14:00 AM",19.0600,66.3080,0.4000]
[8524,"8/17/1996 03:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/17/1996 03:37:59 AM",18.9000,66.0200,0.4000]
[8524,"8/17/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/17/1996 04:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 04:25:59 AM",18.2500,64.8500,0.4000]
[8524,"8/17/1996 04:25:59 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 04:50:00 AM",18.0900,64.5620,0.4000]
[8524,"8/17/1996 04:50:00 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 05:13:59 AM",17.9300,64.2740,0.4000]
[8524,"8/17/1996 05:13:59 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 05:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/17/1996 05:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 06:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/17/1996 06:01:59 PM",23.0200,73.4360,0.4000]
[8524,"8/17/1996 06:26:00 AM",17.6100,63.6980,0.4000]
[8524,"8/17/1996 06:26:00 PM",22.8500,73.1300,0.4000]
[8524,"8/17/1996 06:49:59 AM",17.4400,63.3920,0.4000]
[8524,"8/17/1996 06:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/17/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/17/1996 07:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/17/1996 07:38:00 AM",17.1300,62.8340,0.4000]
[8524,"8/17/1996 07:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/17/1996 08:01:59 AM",17.1300,62.8340,0.4000]
[8524,"8/17/1996 08:01:59 PM",22.3500,72.2300,0.4000]
[8524,"8/17/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"8/17/1996 08:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/17/1996 08:49:59 AM",17.2800,63.1040,0.4000]
[8524,"8/17/1996 08:49:59 PM",21.8500,71.3300,0.4000]
[8524,"8/17/1996 09:14:00 AM",17.4400,63.3920,0.4000]
[8524,"8/17/1996 09:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/17/1996 09:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/17/1996 09:37:59 PM",21.0100,69.8180,0.4000]
[8524,"8/17/1996 10:02:00 AM",18.0900,64.5620,0.4000]
[8524,"8/17/1996 10:02:00 PM",20.6800,69.2240,0.4000]
[8524,"8/17/1996 10:25:59 AM",18.5700,65.4260,0.4000]
[8524,"8/17/1996 10:25:59 PM",20.3500,68.6300,0.4000]
[8524,"8/17/1996 10:50:00 AM",19.3800,66.8840,0.4000]
[8524,"8/17/1996 10:50:00 PM",20.0300,68.0540,0.4000]
[8524,"8/17/1996 11:13:59 AM",20.0300,68.0540,0.4000]
[8524,"8/17/1996 11:13:59 PM",19.7100,67.4780,0.4000]
[8524,"8/17/1996 11:38:00 AM",20.6800,69.2240,0.4000]
[8524,"8/17/1996 11:38:00 PM",19.3800,66.8840,0.4000]
[8524,"8/17/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"8/17/1996 12:01:59 PM",21.3400,70.4120,0.4000]
[8524,"8/17/1996 12:26:00 AM",20.5200,68.9360,0.4000]
[8524,"8/17/1996 12:26:00 PM",21.8500,71.3300,0.4000]
[8524,"8/17/1996 12:49:59 AM",20.3500,68.6300,0.4000]
[8524,"8/17/1996 12:49:59 PM",21.8500,71.3300,0.4000]
[8524,"8/18/1996 01:14:00 AM",18.4100,65.1380,0.4000]
[8524,"8/18/1996 01:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/18/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/18/1996 01:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/18/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/18/1996 02:01:59 PM",22.0200,71.6360,0.4000]
[8524,"8/18/1996 02:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/18/1996 02:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/18/1996 02:49:59 AM",17.6100,63.6980,0.4000]
[8524,"8/18/1996 02:49:59 PM",22.3500,72.2300,0.4000]
[8524,"8/18/1996 03:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/18/1996 03:14:00 PM",22.5200,72.5360,0.4000]
[8524,"8/18/1996 03:37:59 AM",17.1300,62.8340,0.4000]
[8524,"8/18/1996 03:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/18/1996 04:02:00 AM",16.9700,62.5460,0.4000]
[8524,"8/18/1996 04:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/18/1996 04:25:59 AM",16.9700,62.5460,0.4000]
[8524,"8/18/1996 04:25:59 PM",23.0200,73.4360,0.4000]
[8524,"8/18/1996 04:50:00 AM",16.8100,62.2580,0.4000]
[8524,"8/18/1996 04:50:00 PM",23.1900,73.7420,0.4000]
[8524,"8/18/1996 05:13:59 AM",16.6400,61.9520,0.4000]
[8524,"8/18/1996 05:13:59 PM",23.1900,73.7420,0.4000]
[8524,"8/18/1996 05:38:00 AM",16.4900,61.6820,0.4000]
[8524,"8/18/1996 05:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/18/1996 06:01:59 AM",16.3300,61.3940,0.4000]
[8524,"8/18/1996 06:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/18/1996 06:26:00 AM",16.1700,61.1060,0.4000]
[8524,"8/18/1996 06:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/18/1996 06:49:59 AM",15.8500,60.5300,0.4000]
[8524,"8/18/1996 06:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/18/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"8/18/1996 07:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/18/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"8/18/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/18/1996 08:01:59 AM",15.6900,60.2420,0.4000]
[8524,"8/18/1996 08:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/18/1996 08:26:00 AM",15.6900,60.2420,0.4000]
[8524,"8/18/1996 08:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/18/1996 08:49:59 AM",15.6900,60.2420,0.4000]
[8524,"8/18/1996 08:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/18/1996 09:14:00 AM",16.0100,60.8180,0.4000]
[8524,"8/18/1996 09:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/18/1996 09:37:59 AM",16.3300,61.3940,0.4000]
[8524,"8/18/1996 09:37:59 PM",22.0200,71.6360,0.4000]
[8524,"8/18/1996 10:02:00 AM",16.9700,62.5460,0.4000]
[8524,"8/18/1996 10:02:00 PM",21.5200,70.7360,0.4000]
[8524,"8/18/1996 10:25:59 AM",17.6100,63.6980,0.4000]
[8524,"8/18/1996 10:25:59 PM",21.1800,70.1240,0.4000]
[8524,"8/18/1996 10:50:00 AM",18.2500,64.8500,0.4000]
[8524,"8/18/1996 10:50:00 PM",20.6800,69.2240,0.4000]
[8524,"8/18/1996 11:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/18/1996 11:13:59 PM",20.3500,68.6300,0.4000]
[8524,"8/18/1996 11:38:00 AM",19.5400,67.1720,0.4000]
[8524,"8/18/1996 11:38:00 PM",20.0300,68.0540,0.4000]
[8524,"8/18/1996 12:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/18/1996 12:01:59 PM",20.3500,68.6300,0.4000]
[8524,"8/18/1996 12:26:00 AM",18.9000,66.0200,0.4000]
[8524,"8/18/1996 12:26:00 PM",21.0100,69.8180,0.4000]
[8524,"8/18/1996 12:49:59 AM",18.7400,65.7320,0.4000]
[8524,"8/18/1996 12:49:59 PM",21.5200,70.7360,0.4000]
[8524,"8/19/1996 01:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/19/1996 01:14:00 PM",21.1800,70.1240,0.4000]
[8524,"8/19/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/19/1996 01:38:00 PM",21.3400,70.4120,0.4000]
[8524,"8/19/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/19/1996 02:01:59 PM",21.6800,71.0240,0.4000]
[8524,"8/19/1996 02:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/19/1996 02:26:00 PM",21.8500,71.3300,0.4000]
[8524,"8/19/1996 02:49:59 AM",17.4400,63.3920,0.4000]
[8524,"8/19/1996 02:49:59 PM",22.1800,71.9240,0.4000]
[8524,"8/19/1996 03:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/19/1996 03:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/19/1996 03:37:59 AM",16.9700,62.5460,0.4000]
[8524,"8/19/1996 03:37:59 PM",22.5200,72.5360,0.4000]
[8524,"8/19/1996 04:02:00 AM",16.8100,62.2580,0.4000]
[8524,"8/19/1996 04:02:00 PM",22.6800,72.8240,0.4000]
[8524,"8/19/1996 04:25:59 AM",16.6400,61.9520,0.4000]
[8524,"8/19/1996 04:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/19/1996 04:50:00 AM",16.4900,61.6820,0.4000]
[8524,"8/19/1996 04:50:00 PM",22.8500,73.1300,0.4000]
[8524,"8/19/1996 05:13:59 AM",16.3300,61.3940,0.4000]
[8524,"8/19/1996 05:13:59 PM",22.8500,73.1300,0.4000]
[8524,"8/19/1996 05:38:00 AM",16.1700,61.1060,0.4000]
[8524,"8/19/1996 05:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/19/1996 06:01:59 AM",15.8500,60.5300,0.4000]
[8524,"8/19/1996 06:01:59 PM",23.0200,73.4360,0.4000]
[8524,"8/19/1996 06:26:00 AM",15.8500,60.5300,0.4000]
[8524,"8/19/1996 06:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/19/1996 06:49:59 AM",15.6900,60.2420,0.4000]
[8524,"8/19/1996 06:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/19/1996 07:14:00 AM",15.5300,59.9540,0.4000]
[8524,"8/19/1996 07:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/19/1996 07:38:00 AM",15.3800,59.6840,0.4000]
[8524,"8/19/1996 07:38:00 PM",22.8500,73.1300,0.4000]
[8524,"8/19/1996 08:01:59 AM",15.2200,59.3960,0.4000]
[8524,"8/19/1996 08:01:59 PM",22.6800,72.8240,0.4000]
[8524,"8/19/1996 08:26:00 AM",15.0600,59.1080,0.4000]
[8524,"8/19/1996 08:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/19/1996 08:49:59 AM",15.2200,59.3960,0.4000]
[8524,"8/19/1996 08:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/19/1996 09:14:00 AM",15.5300,59.9540,0.4000]
[8524,"8/19/1996 09:14:00 PM",22.0200,71.6360,0.4000]
[8524,"8/19/1996 09:37:59 AM",16.0100,60.8180,0.4000]
[8524,"8/19/1996 09:37:59 PM",21.5200,70.7360,0.4000]
[8524,"8/19/1996 10:02:00 AM",16.3300,61.3940,0.4000]
[8524,"8/19/1996 10:02:00 PM",21.0100,69.8180,0.4000]
[8524,"8/19/1996 10:25:59 AM",16.9700,62.5460,0.4000]
[8524,"8/19/1996 10:25:59 PM",20.5200,68.9360,0.4000]
[8524,"8/19/1996 10:50:00 AM",17.6100,63.6980,0.4000]
[8524,"8/19/1996 10:50:00 PM",20.0300,68.0540,0.4000]
[8524,"8/19/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/19/1996 11:13:59 PM",19.7100,67.4780,0.4000]
[8524,"8/19/1996 11:38:00 AM",19.0600,66.3080,0.4000]
[8524,"8/19/1996 11:38:00 PM",19.3800,66.8840,0.4000]
[8524,"8/19/1996 12:01:59 AM",19.5400,67.1720,0.4000]
[8524,"8/19/1996 12:01:59 PM",19.8700,67.7660,0.4000]
[8524,"8/19/1996 12:26:00 AM",19.2200,66.5960,0.4000]
[8524,"8/19/1996 12:26:00 PM",20.5200,68.9360,0.4000]
[8524,"8/19/1996 12:49:59 AM",18.9000,66.0200,0.4000]
[8524,"8/19/1996 12:49:59 PM",21.0100,69.8180,0.4000]
[8524,"8/2/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"8/2/1996 01:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/2/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/2/1996 01:38:00 PM",24.7400,76.5320,0.4000]
[8524,"8/2/1996 02:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/2/1996 02:01:59 PM",24.7400,76.5320,0.4000]
[8524,"8/2/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/2/1996 02:26:00 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/2/1996 02:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/2/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/2/1996 03:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/2/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/2/1996 03:37:59 PM",23.8700,74.9660,0.4000]
[8524,"8/2/1996 04:02:00 AM",17.6100,63.6980,0.4000]
[8524,"8/2/1996 04:02:00 PM",23.8700,74.9660,0.4000]
[8524,"8/2/1996 04:25:59 AM",17.4400,63.3920,0.4000]
[8524,"8/2/1996 04:25:59 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 04:50:00 AM",17.2800,63.1040,0.4000]
[8524,"8/2/1996 04:50:00 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 05:13:59 AM",17.4400,63.3920,0.4000]
[8524,"8/2/1996 05:13:59 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 05:38:00 AM",17.2800,63.1040,0.4000]
[8524,"8/2/1996 05:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 06:01:59 AM",17.1300,62.8340,0.4000]
[8524,"8/2/1996 06:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 06:26:00 AM",17.1300,62.8340,0.4000]
[8524,"8/2/1996 06:26:00 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 06:49:59 AM",16.9700,62.5460,0.4000]
[8524,"8/2/1996 06:49:59 PM",24.0400,75.2720,0.4000]
[8524,"8/2/1996 07:14:00 AM",16.8100,62.2580,0.4000]
[8524,"8/2/1996 07:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/2/1996 07:38:00 AM",16.8100,62.2580,0.4000]
[8524,"8/2/1996 07:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/2/1996 08:01:59 AM",16.8100,62.2580,0.4000]
[8524,"8/2/1996 08:01:59 PM",24.7400,76.5320,0.4000]
[8524,"8/2/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"8/2/1996 08:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/2/1996 08:49:59 AM",17.1300,62.8340,0.4000]
[8524,"8/2/1996 08:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/2/1996 09:14:00 AM",17.6100,63.6980,0.4000]
[8524,"8/2/1996 09:14:00 PM",22.5200,72.5360,0.4000]
[8524,"8/2/1996 09:37:59 AM",18.0900,64.5620,0.4000]
[8524,"8/2/1996 09:37:59 PM",21.8500,71.3300,0.4000]
[8524,"8/2/1996 10:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/2/1996 10:02:00 PM",21.1800,70.1240,0.4000]
[8524,"8/2/1996 10:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/2/1996 10:25:59 PM",20.6800,69.2240,0.4000]
[8524,"8/2/1996 10:50:00 AM",19.7100,67.4780,0.4000]
[8524,"8/2/1996 10:50:00 PM",20.5200,68.9360,0.4000]
[8524,"8/2/1996 11:13:59 AM",20.3500,68.6300,0.4000]
[8524,"8/2/1996 11:13:59 PM",20.1900,68.3420,0.4000]
[8524,"8/2/1996 11:38:00 AM",21.0100,69.8180,0.4000]
[8524,"8/2/1996 11:38:00 PM",19.8700,67.7660,0.4000]
[8524,"8/2/1996 12:01:59 AM",19.8700,67.7660,0.4000]
[8524,"8/2/1996 12:01:59 PM",21.8500,71.3300,0.4000]
[8524,"8/2/1996 12:26:00 AM",19.5400,67.1720,0.4000]
[8524,"8/2/1996 12:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/2/1996 12:49:59 AM",19.2200,66.5960,0.4000]
[8524,"8/2/1996 12:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/20/1996 01:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/20/1996 01:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/20/1996 01:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/20/1996 01:38:00 PM",21.5200,70.7360,0.4000]
[8524,"8/20/1996 02:01:59 AM",17.6100,63.6980,0.4000]
[8524,"8/20/1996 02:01:59 PM",21.5200,70.7360,0.4000]
[8524,"8/20/1996 02:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/20/1996 02:26:00 PM",21.6800,71.0240,0.4000]
[8524,"8/20/1996 02:49:59 AM",17.1300,62.8340,0.4000]
[8524,"8/20/1996 02:49:59 PM",22.0200,71.6360,0.4000]
[8524,"8/20/1996 03:14:00 AM",16.9700,62.5460,0.4000]
[8524,"8/20/1996 03:14:00 PM",22.1800,71.9240,0.4000]
[8524,"8/20/1996 03:37:59 AM",16.8100,62.2580,0.4000]
[8524,"8/20/1996 03:37:59 PM",22.3500,72.2300,0.4000]
[8524,"8/20/1996 04:02:00 AM",16.4900,61.6820,0.4000]
[8524,"8/20/1996 04:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/20/1996 04:25:59 AM",16.3300,61.3940,0.4000]
[8524,"8/20/1996 04:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/20/1996 04:50:00 AM",16.1700,61.1060,0.4000]
[8524,"8/20/1996 04:50:00 PM",22.8500,73.1300,0.4000]
[8524,"8/20/1996 05:13:59 AM",16.0100,60.8180,0.4000]
[8524,"8/20/1996 05:13:59 PM",22.8500,73.1300,0.4000]
[8524,"8/20/1996 05:38:00 AM",15.8500,60.5300,0.4000]
[8524,"8/20/1996 05:38:00 PM",22.8500,73.1300,0.4000]
[8524,"8/20/1996 06:01:59 AM",15.6900,60.2420,0.4000]
[8524,"8/20/1996 06:01:59 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 06:26:00 AM",15.3800,59.6840,0.4000]
[8524,"8/20/1996 06:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/20/1996 06:49:59 AM",15.3800,59.6840,0.4000]
[8524,"8/20/1996 06:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 07:14:00 AM",15.2200,59.3960,0.4000]
[8524,"8/20/1996 07:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 07:38:00 AM",15.0600,59.1080,0.4000]
[8524,"8/20/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"8/20/1996 08:01:59 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 08:26:00 AM",14.9000,58.8200,0.4000]
[8524,"8/20/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/20/1996 08:49:59 AM",14.9000,58.8200,0.4000]
[8524,"8/20/1996 08:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/20/1996 09:14:00 AM",15.2200,59.3960,0.4000]
[8524,"8/20/1996 09:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/20/1996 09:37:59 AM",15.6900,60.2420,0.4000]
[8524,"8/20/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"8/20/1996 10:02:00 AM",16.1700,61.1060,0.4000]
[8524,"8/20/1996 10:02:00 PM",21.8500,71.3300,0.4000]
[8524,"8/20/1996 10:25:59 AM",16.9700,62.5460,0.4000]
[8524,"8/20/1996 10:25:59 PM",21.5200,70.7360,0.4000]
[8524,"8/20/1996 10:50:00 AM",17.6100,63.6980,0.4000]
[8524,"8/20/1996 10:50:00 PM",21.0100,69.8180,0.4000]
[8524,"8/20/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/20/1996 11:13:59 PM",20.6800,69.2240,0.4000]
[8524,"8/20/1996 11:38:00 AM",18.9000,66.0200,0.4000]
[8524,"8/20/1996 11:38:00 PM",20.3500,68.6300,0.4000]
[8524,"8/20/1996 12:01:59 AM",19.0600,66.3080,0.4000]
[8524,"8/20/1996 12:01:59 PM",19.5400,67.1720,0.4000]
[8524,"8/20/1996 12:26:00 AM",18.5700,65.4260,0.4000]
[8524,"8/20/1996 12:26:00 PM",20.1900,68.3420,0.4000]
[8524,"8/20/1996 12:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/20/1996 12:49:59 PM",21.0100,69.8180,0.4000]
[8524,"8/21/1996 01:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/21/1996 01:14:00 PM",22.1800,71.9240,0.4000]
[8524,"8/21/1996 01:38:00 AM",18.9000,66.0200,0.4000]
[8524,"8/21/1996 01:38:00 PM",22.3500,72.2300,0.4000]
[8524,"8/21/1996 02:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/21/1996 02:01:59 PM",22.1800,71.9240,0.4000]
[8524,"8/21/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/21/1996 02:26:00 PM",22.3500,72.2300,0.4000]
[8524,"8/21/1996 02:49:59 AM",18.0900,64.5620,0.4000]
[8524,"8/21/1996 02:49:59 PM",22.6800,72.8240,0.4000]
[8524,"8/21/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/21/1996 03:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/21/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/21/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/21/1996 04:02:00 AM",17.6100,63.6980,0.4000]
[8524,"8/21/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 04:25:59 AM",17.4400,63.3920,0.4000]
[8524,"8/21/1996 04:25:59 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 04:50:00 AM",17.1300,62.8340,0.4000]
[8524,"8/21/1996 04:50:00 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 05:13:59 AM",16.9700,62.5460,0.4000]
[8524,"8/21/1996 05:13:59 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 05:38:00 AM",16.8100,62.2580,0.4000]
[8524,"8/21/1996 05:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 06:01:59 AM",16.6400,61.9520,0.4000]
[8524,"8/21/1996 06:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/21/1996 06:26:00 AM",16.4900,61.6820,0.4000]
[8524,"8/21/1996 06:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/21/1996 06:49:59 AM",16.4900,61.6820,0.4000]
[8524,"8/21/1996 06:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 07:14:00 AM",16.3300,61.3940,0.4000]
[8524,"8/21/1996 07:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 07:38:00 AM",16.3300,61.3940,0.4000]
[8524,"8/21/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 08:01:59 AM",16.1700,61.1060,0.4000]
[8524,"8/21/1996 08:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/21/1996 08:26:00 AM",16.1700,61.1060,0.4000]
[8524,"8/21/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/21/1996 08:49:59 AM",16.3300,61.3940,0.4000]
[8524,"8/21/1996 08:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/21/1996 09:14:00 AM",16.4900,61.6820,0.4000]
[8524,"8/21/1996 09:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/21/1996 09:37:59 AM",16.8100,62.2580,0.4000]
[8524,"8/21/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"8/21/1996 10:02:00 AM",17.2800,63.1040,0.4000]
[8524,"8/21/1996 10:02:00 PM",22.0200,71.6360,0.4000]
[8524,"8/21/1996 10:25:59 AM",17.7700,63.9860,0.4000]
[8524,"8/21/1996 10:25:59 PM",21.6800,71.0240,0.4000]
[8524,"8/21/1996 10:50:00 AM",18.4100,65.1380,0.4000]
[8524,"8/21/1996 10:50:00 PM",21.1800,70.1240,0.4000]
[8524,"8/21/1996 11:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/21/1996 11:13:59 PM",20.8400,69.5120,0.4000]
[8524,"8/21/1996 11:38:00 AM",19.5400,67.1720,0.4000]
[8524,"8/21/1996 11:38:00 PM",20.5200,68.9360,0.4000]
[8524,"8/21/1996 12:01:59 AM",20.0300,68.0540,0.4000]
[8524,"8/21/1996 12:01:59 PM",20.1900,68.3420,0.4000]
[8524,"8/21/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"8/21/1996 12:26:00 PM",21.0100,69.8180,0.4000]
[8524,"8/21/1996 12:49:59 AM",19.5400,67.1720,0.4000]
[8524,"8/21/1996 12:49:59 PM",21.6800,71.0240,0.4000]
[8524,"8/22/1996 01:14:00 AM",19.5400,67.1720,0.4000]
[8524,"8/22/1996 01:14:00 PM",22.0200,71.6360,0.4000]
[8524,"8/22/1996 01:38:00 AM",19.3800,66.8840,0.4000]
[8524,"8/22/1996 01:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/22/1996 02:01:59 AM",19.0600,66.3080,0.4000]
[8524,"8/22/1996 02:01:59 PM",22.3500,72.2300,0.4000]
[8524,"8/22/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"8/22/1996 02:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/22/1996 02:49:59 AM",18.7400,65.7320,0.4000]
[8524,"8/22/1996 02:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/22/1996 03:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/22/1996 03:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/22/1996 03:37:59 AM",18.4100,65.1380,0.4000]
[8524,"8/22/1996 03:37:59 PM",23.3600,74.0480,0.4000]
[8524,"8/22/1996 04:02:00 AM",18.2500,64.8500,0.4000]
[8524,"8/22/1996 04:02:00 PM",23.5300,74.3540,0.4000]
[8524,"8/22/1996 04:25:59 AM",18.0900,64.5620,0.4000]
[8524,"8/22/1996 04:25:59 PM",23.7000,74.6600,0.4000]
[8524,"8/22/1996 04:50:00 AM",17.9300,64.2740,0.4000]
[8524,"8/22/1996 04:50:00 PM",23.8700,74.9660,0.4000]
[8524,"8/22/1996 05:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/22/1996 05:13:59 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 05:38:00 AM",17.6100,63.6980,0.4000]
[8524,"8/22/1996 05:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 06:01:59 AM",17.4400,63.3920,0.4000]
[8524,"8/22/1996 06:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 06:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/22/1996 06:26:00 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 06:49:59 AM",17.1300,62.8340,0.4000]
[8524,"8/22/1996 06:49:59 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 07:14:00 AM",17.1300,62.8340,0.4000]
[8524,"8/22/1996 07:14:00 PM",24.0400,75.2720,0.4000]
[8524,"8/22/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/22/1996 07:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/22/1996 08:01:59 AM",16.9700,62.5460,0.4000]
[8524,"8/22/1996 08:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/22/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"8/22/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/22/1996 08:49:59 AM",16.9700,62.5460,0.4000]
[8524,"8/22/1996 08:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/22/1996 09:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/22/1996 09:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/22/1996 09:37:59 AM",17.6100,63.6980,0.4000]
[8524,"8/22/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/22/1996 10:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/22/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"8/22/1996 10:25:59 AM",18.4100,65.1380,0.4000]
[8524,"8/22/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/22/1996 10:50:00 AM",18.9000,66.0200,0.4000]
[8524,"8/22/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"8/22/1996 11:13:59 AM",19.5400,67.1720,0.4000]
[8524,"8/22/1996 11:13:59 PM",22.1800,71.9240,0.4000]
[8524,"8/22/1996 11:38:00 AM",20.0300,68.0540,0.4000]
[8524,"8/22/1996 11:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/22/1996 12:01:59 AM",20.1900,68.3420,0.4000]
[8524,"8/22/1996 12:01:59 PM",20.8400,69.5120,0.4000]
[8524,"8/22/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"8/22/1996 12:26:00 PM",21.6800,71.0240,0.4000]
[8524,"8/22/1996 12:49:59 AM",19.7100,67.4780,0.4000]
[8524,"8/22/1996 12:49:59 PM",22.0200,71.6360,0.4000]
[8524,"8/23/1996 01:14:00 AM",20.5200,68.9360,0.4000]
[8524,"8/23/1996 01:14:00 PM",22.0200,71.6360,0.4000]
[8524,"8/23/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"8/23/1996 01:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/23/1996 02:01:59 AM",20.0300,68.0540,0.4000]
[8524,"8/23/1996 02:01:59 PM",22.5200,72.5360,0.4000]
[8524,"8/23/1996 02:26:00 AM",19.8700,67.7660,0.4000]
[8524,"8/23/1996 02:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/23/1996 02:49:59 AM",19.5400,67.1720,0.4000]
[8524,"8/23/1996 02:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/23/1996 03:14:00 AM",19.3800,66.8840,0.4000]
[8524,"8/23/1996 03:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/23/1996 03:37:59 AM",19.2200,66.5960,0.4000]
[8524,"8/23/1996 03:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/23/1996 04:02:00 AM",19.0600,66.3080,0.4000]
[8524,"8/23/1996 04:02:00 PM",23.7000,74.6600,0.4000]
[8524,"8/23/1996 04:25:59 AM",18.9000,66.0200,0.4000]
[8524,"8/23/1996 04:25:59 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 04:50:00 AM",18.7400,65.7320,0.4000]
[8524,"8/23/1996 04:50:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 05:13:59 AM",18.4100,65.1380,0.4000]
[8524,"8/23/1996 05:13:59 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 05:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/23/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 06:01:59 AM",18.0900,64.5620,0.4000]
[8524,"8/23/1996 06:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 06:26:00 AM",17.9300,64.2740,0.4000]
[8524,"8/23/1996 06:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 06:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/23/1996 06:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 07:14:00 AM",17.6100,63.6980,0.4000]
[8524,"8/23/1996 07:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 07:38:00 AM",17.4400,63.3920,0.4000]
[8524,"8/23/1996 07:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 08:01:59 AM",17.2800,63.1040,0.4000]
[8524,"8/23/1996 08:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/23/1996 08:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/23/1996 08:49:59 AM",17.2800,63.1040,0.4000]
[8524,"8/23/1996 08:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/23/1996 09:14:00 AM",17.4400,63.3920,0.4000]
[8524,"8/23/1996 09:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/23/1996 09:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/23/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/23/1996 10:02:00 AM",18.0900,64.5620,0.4000]
[8524,"8/23/1996 10:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/23/1996 10:25:59 AM",18.5700,65.4260,0.4000]
[8524,"8/23/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/23/1996 10:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/23/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"8/23/1996 11:13:59 AM",19.5400,67.1720,0.4000]
[8524,"8/23/1996 11:13:59 PM",22.3500,72.2300,0.4000]
[8524,"8/23/1996 11:38:00 AM",20.1900,68.3420,0.4000]
[8524,"8/23/1996 11:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/23/1996 12:01:59 AM",21.5200,70.7360,0.4000]
[8524,"8/23/1996 12:01:59 PM",21.0100,69.8180,0.4000]
[8524,"8/23/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"8/23/1996 12:26:00 PM",21.8500,71.3300,0.4000]
[8524,"8/23/1996 12:49:59 AM",20.8400,69.5120,0.4000]
[8524,"8/23/1996 12:49:59 PM",21.8500,71.3300,0.4000]
[8524,"8/24/1996 01:14:00 AM",21.0100,69.8180,0.4000]
[8524,"8/24/1996 01:14:00 PM",22.0200,71.6360,0.4000]
[8524,"8/24/1996 01:38:00 AM",20.8400,69.5120,0.4000]
[8524,"8/24/1996 01:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/24/1996 02:01:59 AM",20.6800,69.2240,0.4000]
[8524,"8/24/1996 02:01:59 PM",22.5200,72.5360,0.4000]
[8524,"8/24/1996 02:26:00 AM",20.3500,68.6300,0.4000]
[8524,"8/24/1996 02:26:00 PM",22.8500,73.1300,0.4000]
[8524,"8/24/1996 02:49:59 AM",20.1900,68.3420,0.4000]
[8524,"8/24/1996 02:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/24/1996 03:14:00 AM",20.0300,68.0540,0.4000]
[8524,"8/24/1996 03:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/24/1996 03:37:59 AM",19.8700,67.7660,0.4000]
[8524,"8/24/1996 03:37:59 PM",23.7000,74.6600,0.4000]
[8524,"8/24/1996 04:02:00 AM",19.7100,67.4780,0.4000]
[8524,"8/24/1996 04:02:00 PM",23.8700,74.9660,0.4000]
[8524,"8/24/1996 04:25:59 AM",19.5400,67.1720,0.4000]
[8524,"8/24/1996 04:25:59 PM",23.8700,74.9660,0.4000]
[8524,"8/24/1996 04:50:00 AM",19.2200,66.5960,0.4000]
[8524,"8/24/1996 04:50:00 PM",23.8700,74.9660,0.4000]
[8524,"8/24/1996 05:13:59 AM",19.0600,66.3080,0.4000]
[8524,"8/24/1996 05:13:59 PM",23.8700,74.9660,0.4000]
[8524,"8/24/1996 05:38:00 AM",18.9000,66.0200,0.4000]
[8524,"8/24/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/24/1996 06:01:59 AM",18.7400,65.7320,0.4000]
[8524,"8/24/1996 06:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/24/1996 06:26:00 AM",18.5700,65.4260,0.4000]
[8524,"8/24/1996 06:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/24/1996 06:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/24/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/24/1996 07:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/24/1996 07:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/24/1996 07:38:00 AM",18.0900,64.5620,0.4000]
[8524,"8/24/1996 07:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/24/1996 08:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/24/1996 08:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/24/1996 08:26:00 AM",17.9300,64.2740,0.4000]
[8524,"8/24/1996 08:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/24/1996 08:49:59 AM",17.9300,64.2740,0.4000]
[8524,"8/24/1996 08:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/24/1996 09:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/24/1996 09:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/24/1996 09:37:59 AM",18.0900,64.5620,0.4000]
[8524,"8/24/1996 09:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/24/1996 10:02:00 AM",18.2500,64.8500,0.4000]
[8524,"8/24/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/24/1996 10:25:59 AM",18.7400,65.7320,0.4000]
[8524,"8/24/1996 10:25:59 PM",22.3500,72.2300,0.4000]
[8524,"8/24/1996 10:50:00 AM",19.2200,66.5960,0.4000]
[8524,"8/24/1996 10:50:00 PM",22.1800,71.9240,0.4000]
[8524,"8/24/1996 11:13:59 AM",19.7100,67.4780,0.4000]
[8524,"8/24/1996 11:13:59 PM",21.8500,71.3300,0.4000]
[8524,"8/24/1996 11:38:00 AM",20.3500,68.6300,0.4000]
[8524,"8/24/1996 11:38:00 PM",21.5200,70.7360,0.4000]
[8524,"8/24/1996 12:01:59 AM",21.8500,71.3300,0.4000]
[8524,"8/24/1996 12:01:59 PM",20.8400,69.5120,0.4000]
[8524,"8/24/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"8/24/1996 12:26:00 PM",21.3400,70.4120,0.4000]
[8524,"8/24/1996 12:49:59 AM",21.3400,70.4120,0.4000]
[8524,"8/24/1996 12:49:59 PM",21.6800,71.0240,0.4000]
[8524,"8/25/1996 01:14:00 AM",20.1900,68.3420,0.4000]
[8524,"8/25/1996 01:14:00 PM",21.1800,70.1240,0.4000]
[8524,"8/25/1996 01:38:00 AM",20.0300,68.0540,0.4000]
[8524,"8/25/1996 01:38:00 PM",21.5200,70.7360,0.4000]
[8524,"8/25/1996 02:01:59 AM",19.7100,67.4780,0.4000]
[8524,"8/25/1996 02:01:59 PM",21.8500,71.3300,0.4000]
[8524,"8/25/1996 02:26:00 AM",19.5400,67.1720,0.4000]
[8524,"8/25/1996 02:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/25/1996 02:49:59 AM",19.2200,66.5960,0.4000]
[8524,"8/25/1996 02:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/25/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"8/25/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/25/1996 03:37:59 AM",18.7400,65.7320,0.4000]
[8524,"8/25/1996 03:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/25/1996 04:02:00 AM",18.5700,65.4260,0.4000]
[8524,"8/25/1996 04:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/25/1996 04:25:59 AM",18.4100,65.1380,0.4000]
[8524,"8/25/1996 04:25:59 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 04:50:00 AM",18.2500,64.8500,0.4000]
[8524,"8/25/1996 04:50:00 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 05:13:59 AM",18.0900,64.5620,0.4000]
[8524,"8/25/1996 05:13:59 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 05:38:00 AM",17.9300,64.2740,0.4000]
[8524,"8/25/1996 05:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 06:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/25/1996 06:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/25/1996 06:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 06:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/25/1996 06:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 06:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/25/1996 07:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 07:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 07:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/25/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 08:01:59 PM",23.0200,73.4360,0.4000]
[8524,"8/25/1996 08:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/25/1996 08:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 08:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/25/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 09:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/25/1996 09:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/25/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"8/25/1996 10:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/25/1996 10:02:00 PM",22.1800,71.9240,0.4000]
[8524,"8/25/1996 10:25:59 AM",17.9300,64.2740,0.4000]
[8524,"8/25/1996 10:25:59 PM",22.0200,71.6360,0.4000]
[8524,"8/25/1996 10:50:00 AM",18.0900,64.5620,0.4000]
[8524,"8/25/1996 10:50:00 PM",21.5200,70.7360,0.4000]
[8524,"8/25/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/25/1996 11:13:59 PM",21.1800,70.1240,0.4000]
[8524,"8/25/1996 11:38:00 AM",18.5700,65.4260,0.4000]
[8524,"8/25/1996 11:38:00 PM",20.8400,69.5120,0.4000]
[8524,"8/25/1996 12:01:59 AM",21.1800,70.1240,0.4000]
[8524,"8/25/1996 12:01:59 PM",19.3800,66.8840,0.4000]
[8524,"8/25/1996 12:26:00 AM",20.8400,69.5120,0.4000]
[8524,"8/25/1996 12:26:00 PM",20.1900,68.3420,0.4000]
[8524,"8/25/1996 12:49:59 AM",20.5200,68.9360,0.4000]
[8524,"8/25/1996 12:49:59 PM",20.8400,69.5120,0.4000]
[8524,"8/26/1996 01:14:00 AM",19.5400,67.1720,0.4000]
[8524,"8/26/1996 01:14:00 PM",19.8700,67.7660,0.4000]
[8524,"8/26/1996 01:38:00 AM",19.2200,66.5960,0.4000]
[8524,"8/26/1996 01:38:00 PM",20.3500,68.6300,0.4000]
[8524,"8/26/1996 02:01:59 AM",18.9000,66.0200,0.4000]
[8524,"8/26/1996 02:01:59 PM",20.6800,69.2240,0.4000]
[8524,"8/26/1996 02:26:00 AM",18.7400,65.7320,0.4000]
[8524,"8/26/1996 02:26:00 PM",21.0100,69.8180,0.4000]
[8524,"8/26/1996 02:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/26/1996 02:49:59 PM",21.3400,70.4120,0.4000]
[8524,"8/26/1996 03:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/26/1996 03:14:00 PM",21.6800,71.0240,0.4000]
[8524,"8/26/1996 03:37:59 AM",18.0900,64.5620,0.4000]
[8524,"8/26/1996 03:37:59 PM",22.0200,71.6360,0.4000]
[8524,"8/26/1996 04:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/26/1996 04:02:00 PM",22.1800,71.9240,0.4000]
[8524,"8/26/1996 04:25:59 AM",17.9300,64.2740,0.4000]
[8524,"8/26/1996 04:25:59 PM",22.3500,72.2300,0.4000]
[8524,"8/26/1996 04:50:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 04:50:00 PM",22.5200,72.5360,0.4000]
[8524,"8/26/1996 05:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 05:13:59 PM",22.5200,72.5360,0.4000]
[8524,"8/26/1996 05:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 05:38:00 PM",22.5200,72.5360,0.4000]
[8524,"8/26/1996 06:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 06:01:59 PM",22.5200,72.5360,0.4000]
[8524,"8/26/1996 06:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 06:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/26/1996 06:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 06:49:59 PM",22.3500,72.2300,0.4000]
[8524,"8/26/1996 07:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 07:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/26/1996 07:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 07:38:00 PM",22.1800,71.9240,0.4000]
[8524,"8/26/1996 08:01:59 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 08:01:59 PM",22.1800,71.9240,0.4000]
[8524,"8/26/1996 08:26:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 08:26:00 PM",22.0200,71.6360,0.4000]
[8524,"8/26/1996 08:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 08:49:59 PM",21.8500,71.3300,0.4000]
[8524,"8/26/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/26/1996 09:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/26/1996 09:37:59 AM",17.9300,64.2740,0.4000]
[8524,"8/26/1996 09:37:59 PM",21.1800,70.1240,0.4000]
[8524,"8/26/1996 10:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/26/1996 10:02:00 PM",20.8400,69.5120,0.4000]
[8524,"8/26/1996 10:25:59 AM",17.9300,64.2740,0.4000]
[8524,"8/26/1996 10:25:59 PM",20.6800,69.2240,0.4000]
[8524,"8/26/1996 10:50:00 AM",18.0900,64.5620,0.4000]
[8524,"8/26/1996 10:50:00 PM",20.5200,68.9360,0.4000]
[8524,"8/26/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/26/1996 11:13:59 PM",20.1900,68.3420,0.4000]
[8524,"8/26/1996 11:38:00 AM",18.4100,65.1380,0.4000]
[8524,"8/26/1996 11:38:00 PM",20.0300,68.0540,0.4000]
[8524,"8/26/1996 12:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/26/1996 12:01:59 PM",18.5700,65.4260,0.4000]
[8524,"8/26/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"8/26/1996 12:26:00 PM",19.0600,66.3080,0.4000]
[8524,"8/26/1996 12:49:59 AM",19.8700,67.7660,0.4000]
[8524,"8/26/1996 12:49:59 PM",19.5400,67.1720,0.4000]
[8524,"8/27/1996 01:14:00 AM",19.3800,66.8840,0.4000]
[8524,"8/27/1996 01:14:00 PM",21.3400,70.4120,0.4000]
[8524,"8/27/1996 01:38:00 AM",19.2200,66.5960,0.4000]
[8524,"8/27/1996 01:38:00 PM",21.6800,71.0240,0.4000]
[8524,"8/27/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/27/1996 02:01:59 PM",21.8500,71.3300,0.4000]
[8524,"8/27/1996 02:26:00 AM",19.0600,66.3080,0.4000]
[8524,"8/27/1996 02:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/27/1996 02:49:59 AM",19.0600,66.3080,0.4000]
[8524,"8/27/1996 02:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/27/1996 03:14:00 AM",18.9000,66.0200,0.4000]
[8524,"8/27/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/27/1996 03:37:59 AM",18.9000,66.0200,0.4000]
[8524,"8/27/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/27/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/27/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"8/27/1996 04:25:59 AM",18.7400,65.7320,0.4000]
[8524,"8/27/1996 04:25:59 PM",23.3600,74.0480,0.4000]
[8524,"8/27/1996 04:50:00 AM",18.7400,65.7320,0.4000]
[8524,"8/27/1996 04:50:00 PM",23.3600,74.0480,0.4000]
[8524,"8/27/1996 05:13:59 AM",18.5700,65.4260,0.4000]
[8524,"8/27/1996 05:13:59 PM",23.5300,74.3540,0.4000]
[8524,"8/27/1996 05:38:00 AM",18.5700,65.4260,0.4000]
[8524,"8/27/1996 05:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/27/1996 06:01:59 AM",18.4100,65.1380,0.4000]
[8524,"8/27/1996 06:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/27/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/27/1996 06:26:00 PM",23.5300,74.3540,0.4000]
[8524,"8/27/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 06:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/27/1996 07:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 07:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/27/1996 07:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/27/1996 08:01:59 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 08:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/27/1996 08:26:00 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/27/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 08:49:59 PM",22.6800,72.8240,0.4000]
[8524,"8/27/1996 09:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/27/1996 09:14:00 PM",22.5200,72.5360,0.4000]
[8524,"8/27/1996 09:37:59 AM",18.4100,65.1380,0.4000]
[8524,"8/27/1996 09:37:59 PM",22.1800,71.9240,0.4000]
[8524,"8/27/1996 10:02:00 AM",18.4100,65.1380,0.4000]
[8524,"8/27/1996 10:02:00 PM",21.8500,71.3300,0.4000]
[8524,"8/27/1996 10:25:59 AM",18.5700,65.4260,0.4000]
[8524,"8/27/1996 10:25:59 PM",21.5200,70.7360,0.4000]
[8524,"8/27/1996 10:50:00 AM",18.5700,65.4260,0.4000]
[8524,"8/27/1996 10:50:00 PM",21.0100,69.8180,0.4000]
[8524,"8/27/1996 11:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/27/1996 11:13:59 PM",20.6800,69.2240,0.4000]
[8524,"8/27/1996 11:38:00 AM",19.2200,66.5960,0.4000]
[8524,"8/27/1996 11:38:00 PM",20.3500,68.6300,0.4000]
[8524,"8/27/1996 12:01:59 AM",19.8700,67.7660,0.4000]
[8524,"8/27/1996 12:01:59 PM",19.8700,67.7660,0.4000]
[8524,"8/27/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"8/27/1996 12:26:00 PM",20.5200,68.9360,0.4000]
[8524,"8/27/1996 12:49:59 AM",19.5400,67.1720,0.4000]
[8524,"8/27/1996 12:49:59 PM",21.0100,69.8180,0.4000]
[8524,"8/28/1996 01:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/28/1996 01:14:00 PM",21.0100,69.8180,0.4000]
[8524,"8/28/1996 01:38:00 AM",18.9000,66.0200,0.4000]
[8524,"8/28/1996 01:38:00 PM",21.3400,70.4120,0.4000]
[8524,"8/28/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"8/28/1996 02:01:59 PM",21.6800,71.0240,0.4000]
[8524,"8/28/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/28/1996 02:26:00 PM",22.0200,71.6360,0.4000]
[8524,"8/28/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/28/1996 02:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/28/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/28/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/28/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/28/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/28/1996 04:02:00 AM",17.6100,63.6980,0.4000]
[8524,"8/28/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"8/28/1996 04:25:59 AM",17.4400,63.3920,0.4000]
[8524,"8/28/1996 04:25:59 PM",23.3600,74.0480,0.4000]
[8524,"8/28/1996 04:50:00 AM",17.2800,63.1040,0.4000]
[8524,"8/28/1996 04:50:00 PM",23.3600,74.0480,0.4000]
[8524,"8/28/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"8/28/1996 05:13:59 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/28/1996 05:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 06:01:59 AM",16.8100,62.2580,0.4000]
[8524,"8/28/1996 06:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 06:26:00 AM",16.8100,62.2580,0.4000]
[8524,"8/28/1996 06:26:00 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 06:49:59 AM",16.6400,61.9520,0.4000]
[8524,"8/28/1996 06:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 07:14:00 AM",16.4900,61.6820,0.4000]
[8524,"8/28/1996 07:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 07:38:00 AM",16.3300,61.3940,0.4000]
[8524,"8/28/1996 07:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/28/1996 08:01:59 AM",16.3300,61.3940,0.4000]
[8524,"8/28/1996 08:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/28/1996 08:26:00 AM",16.1700,61.1060,0.4000]
[8524,"8/28/1996 08:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/28/1996 08:49:59 AM",16.1700,61.1060,0.4000]
[8524,"8/28/1996 08:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/28/1996 09:14:00 AM",16.3300,61.3940,0.4000]
[8524,"8/28/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/28/1996 09:37:59 AM",16.4900,61.6820,0.4000]
[8524,"8/28/1996 09:37:59 PM",22.6800,72.8240,0.4000]
[8524,"8/28/1996 10:02:00 AM",16.6400,61.9520,0.4000]
[8524,"8/28/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/28/1996 10:25:59 AM",16.8100,62.2580,0.4000]
[8524,"8/28/1996 10:25:59 PM",22.3500,72.2300,0.4000]
[8524,"8/28/1996 10:50:00 AM",16.9700,62.5460,0.4000]
[8524,"8/28/1996 10:50:00 PM",21.8500,71.3300,0.4000]
[8524,"8/28/1996 11:13:59 AM",17.2800,63.1040,0.4000]
[8524,"8/28/1996 11:13:59 PM",21.5200,70.7360,0.4000]
[8524,"8/28/1996 11:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/28/1996 11:38:00 PM",21.1800,70.1240,0.4000]
[8524,"8/28/1996 12:01:59 AM",20.0300,68.0540,0.4000]
[8524,"8/28/1996 12:01:59 PM",18.5700,65.4260,0.4000]
[8524,"8/28/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"8/28/1996 12:26:00 PM",19.5400,67.1720,0.4000]
[8524,"8/28/1996 12:49:59 AM",19.5400,67.1720,0.4000]
[8524,"8/28/1996 12:49:59 PM",20.3500,68.6300,0.4000]
[8524,"8/29/1996 01:14:00 AM",20.0300,68.0540,0.4000]
[8524,"8/29/1996 01:14:00 PM",21.6800,71.0240,0.4000]
[8524,"8/29/1996 01:38:00 AM",19.5400,67.1720,0.4000]
[8524,"8/29/1996 01:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/29/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/29/1996 02:01:59 PM",22.1800,71.9240,0.4000]
[8524,"8/29/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"8/29/1996 02:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/29/1996 02:49:59 AM",18.5700,65.4260,0.4000]
[8524,"8/29/1996 02:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/29/1996 03:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/29/1996 03:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/29/1996 03:37:59 AM",17.9300,64.2740,0.4000]
[8524,"8/29/1996 03:37:59 PM",23.3600,74.0480,0.4000]
[8524,"8/29/1996 04:02:00 AM",17.7700,63.9860,0.4000]
[8524,"8/29/1996 04:02:00 PM",23.5300,74.3540,0.4000]
[8524,"8/29/1996 04:25:59 AM",17.6100,63.6980,0.4000]
[8524,"8/29/1996 04:25:59 PM",23.7000,74.6600,0.4000]
[8524,"8/29/1996 04:50:00 AM",17.2800,63.1040,0.4000]
[8524,"8/29/1996 04:50:00 PM",23.7000,74.6600,0.4000]
[8524,"8/29/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"8/29/1996 05:13:59 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/29/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 06:01:59 AM",16.8100,62.2580,0.4000]
[8524,"8/29/1996 06:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 06:26:00 AM",16.4900,61.6820,0.4000]
[8524,"8/29/1996 06:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 06:49:59 AM",16.3300,61.3940,0.4000]
[8524,"8/29/1996 06:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 07:14:00 AM",16.1700,61.1060,0.4000]
[8524,"8/29/1996 07:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/29/1996 07:38:00 AM",16.0100,60.8180,0.4000]
[8524,"8/29/1996 07:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/29/1996 08:01:59 AM",15.8500,60.5300,0.4000]
[8524,"8/29/1996 08:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/29/1996 08:26:00 AM",15.8500,60.5300,0.4000]
[8524,"8/29/1996 08:26:00 PM",23.5300,74.3540,0.4000]
[8524,"8/29/1996 08:49:59 AM",15.6900,60.2420,0.4000]
[8524,"8/29/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/29/1996 09:14:00 AM",15.8500,60.5300,0.4000]
[8524,"8/29/1996 09:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/29/1996 09:37:59 AM",16.1700,61.1060,0.4000]
[8524,"8/29/1996 09:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/29/1996 10:02:00 AM",16.6400,61.9520,0.4000]
[8524,"8/29/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/29/1996 10:25:59 AM",17.1300,62.8340,0.4000]
[8524,"8/29/1996 10:25:59 PM",22.3500,72.2300,0.4000]
[8524,"8/29/1996 10:50:00 AM",17.6100,63.6980,0.4000]
[8524,"8/29/1996 10:50:00 PM",21.8500,71.3300,0.4000]
[8524,"8/29/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"8/29/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"8/29/1996 11:38:00 AM",19.2200,66.5960,0.4000]
[8524,"8/29/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"8/29/1996 12:01:59 AM",20.8400,69.5120,0.4000]
[8524,"8/29/1996 12:01:59 PM",20.1900,68.3420,0.4000]
[8524,"8/29/1996 12:26:00 AM",20.6800,69.2240,0.4000]
[8524,"8/29/1996 12:26:00 PM",21.0100,69.8180,0.4000]
[8524,"8/29/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"8/29/1996 12:49:59 PM",21.5200,70.7360,0.4000]
[8524,"8/3/1996 01:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/3/1996 01:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 01:38:00 AM",19.0600,66.3080,0.4000]
[8524,"8/3/1996 01:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/3/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"8/3/1996 02:01:59 PM",24.0400,75.2720,0.4000]
[8524,"8/3/1996 02:26:00 AM",18.5700,65.4260,0.4000]
[8524,"8/3/1996 02:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/3/1996 02:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/3/1996 02:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/3/1996 03:14:00 AM",18.2500,64.8500,0.4000]
[8524,"8/3/1996 03:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 03:37:59 AM",18.0900,64.5620,0.4000]
[8524,"8/3/1996 03:37:59 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 04:02:00 AM",18.0900,64.5620,0.4000]
[8524,"8/3/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 04:25:59 AM",17.9300,64.2740,0.4000]
[8524,"8/3/1996 04:25:59 PM",23.7000,74.6600,0.4000]
[8524,"8/3/1996 04:50:00 AM",17.7700,63.9860,0.4000]
[8524,"8/3/1996 04:50:00 PM",23.5300,74.3540,0.4000]
[8524,"8/3/1996 05:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/3/1996 05:13:59 PM",23.3600,74.0480,0.4000]
[8524,"8/3/1996 05:38:00 AM",17.6100,63.6980,0.4000]
[8524,"8/3/1996 05:38:00 PM",23.3600,74.0480,0.4000]
[8524,"8/3/1996 06:01:59 AM",17.6100,63.6980,0.4000]
[8524,"8/3/1996 06:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 06:26:00 AM",17.4400,63.3920,0.4000]
[8524,"8/3/1996 06:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 06:49:59 AM",17.2800,63.1040,0.4000]
[8524,"8/3/1996 06:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/3/1996 07:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 07:38:00 AM",17.1300,62.8340,0.4000]
[8524,"8/3/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/3/1996 08:01:59 AM",17.1300,62.8340,0.4000]
[8524,"8/3/1996 08:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/3/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/3/1996 08:26:00 PM",22.3500,72.2300,0.4000]
[8524,"8/3/1996 08:49:59 AM",17.4400,63.3920,0.4000]
[8524,"8/3/1996 08:49:59 PM",21.6800,71.0240,0.4000]
[8524,"8/3/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/3/1996 09:14:00 PM",21.1800,70.1240,0.4000]
[8524,"8/3/1996 09:37:59 AM",18.2500,64.8500,0.4000]
[8524,"8/3/1996 09:37:59 PM",20.6800,69.2240,0.4000]
[8524,"8/3/1996 10:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/3/1996 10:02:00 PM",20.1900,68.3420,0.4000]
[8524,"8/3/1996 10:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/3/1996 10:25:59 PM",19.8700,67.7660,0.4000]
[8524,"8/3/1996 10:50:00 AM",19.5400,67.1720,0.4000]
[8524,"8/3/1996 10:50:00 PM",19.5400,67.1720,0.4000]
[8524,"8/3/1996 11:13:59 AM",20.0300,68.0540,0.4000]
[8524,"8/3/1996 11:13:59 PM",19.2200,66.5960,0.4000]
[8524,"8/3/1996 11:38:00 AM",20.6800,69.2240,0.4000]
[8524,"8/3/1996 11:38:00 PM",18.9000,66.0200,0.4000]
[8524,"8/3/1996 12:01:59 AM",19.7100,67.4780,0.4000]
[8524,"8/3/1996 12:01:59 PM",21.1800,70.1240,0.4000]
[8524,"8/3/1996 12:26:00 AM",19.5400,67.1720,0.4000]
[8524,"8/3/1996 12:26:00 PM",21.8500,71.3300,0.4000]
[8524,"8/3/1996 12:49:59 AM",19.3800,66.8840,0.4000]
[8524,"8/3/1996 12:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/30/1996 01:14:00 AM",19.7100,67.4780,0.4000]
[8524,"8/30/1996 01:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/30/1996 01:38:00 AM",19.3800,66.8840,0.4000]
[8524,"8/30/1996 01:38:00 PM",21.8500,71.3300,0.4000]
[8524,"8/30/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/30/1996 02:01:59 PM",22.0200,71.6360,0.4000]
[8524,"8/30/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"8/30/1996 02:26:00 PM",22.3500,72.2300,0.4000]
[8524,"8/30/1996 02:49:59 AM",18.5700,65.4260,0.4000]
[8524,"8/30/1996 02:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/30/1996 03:14:00 AM",18.4100,65.1380,0.4000]
[8524,"8/30/1996 03:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/30/1996 03:37:59 AM",18.2500,64.8500,0.4000]
[8524,"8/30/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"8/30/1996 04:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/30/1996 04:02:00 PM",23.3600,74.0480,0.4000]
[8524,"8/30/1996 04:25:59 AM",17.7700,63.9860,0.4000]
[8524,"8/30/1996 04:25:59 PM",23.3600,74.0480,0.4000]
[8524,"8/30/1996 04:50:00 AM",17.6100,63.6980,0.4000]
[8524,"8/30/1996 04:50:00 PM",23.5300,74.3540,0.4000]
[8524,"8/30/1996 05:13:59 AM",17.4400,63.3920,0.4000]
[8524,"8/30/1996 05:13:59 PM",23.5300,74.3540,0.4000]
[8524,"8/30/1996 05:38:00 AM",17.2800,63.1040,0.4000]
[8524,"8/30/1996 05:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 06:01:59 AM",17.1300,62.8340,0.4000]
[8524,"8/30/1996 06:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 06:26:00 AM",16.9700,62.5460,0.4000]
[8524,"8/30/1996 06:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 06:49:59 AM",16.8100,62.2580,0.4000]
[8524,"8/30/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 07:14:00 AM",16.6400,61.9520,0.4000]
[8524,"8/30/1996 07:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 07:38:00 AM",16.6400,61.9520,0.4000]
[8524,"8/30/1996 07:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/30/1996 08:01:59 AM",16.4900,61.6820,0.4000]
[8524,"8/30/1996 08:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/30/1996 08:26:00 AM",16.3300,61.3940,0.4000]
[8524,"8/30/1996 08:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/30/1996 08:49:59 AM",16.1700,61.1060,0.4000]
[8524,"8/30/1996 08:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/30/1996 09:14:00 AM",16.3300,61.3940,0.4000]
[8524,"8/30/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/30/1996 09:37:59 AM",16.6400,61.9520,0.4000]
[8524,"8/30/1996 09:37:59 PM",22.5200,72.5360,0.4000]
[8524,"8/30/1996 10:02:00 AM",16.8100,62.2580,0.4000]
[8524,"8/30/1996 10:02:00 PM",22.3500,72.2300,0.4000]
[8524,"8/30/1996 10:25:59 AM",17.2800,63.1040,0.4000]
[8524,"8/30/1996 10:25:59 PM",22.1800,71.9240,0.4000]
[8524,"8/30/1996 10:50:00 AM",17.6100,63.6980,0.4000]
[8524,"8/30/1996 10:50:00 PM",21.8500,71.3300,0.4000]
[8524,"8/30/1996 11:13:59 AM",18.0900,64.5620,0.4000]
[8524,"8/30/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"8/30/1996 11:38:00 AM",18.9000,66.0200,0.4000]
[8524,"8/30/1996 11:38:00 PM",20.8400,69.5120,0.4000]
[8524,"8/30/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"8/30/1996 12:01:59 PM",20.0300,68.0540,0.4000]
[8524,"8/30/1996 12:26:00 AM",20.5200,68.9360,0.4000]
[8524,"8/30/1996 12:26:00 PM",20.6800,69.2240,0.4000]
[8524,"8/30/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"8/30/1996 12:49:59 PM",21.1800,70.1240,0.4000]
[8524,"8/31/1996 01:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/31/1996 01:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/31/1996 01:38:00 AM",19.0600,66.3080,0.4000]
[8524,"8/31/1996 01:38:00 PM",21.6800,71.0240,0.4000]
[8524,"8/31/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"8/31/1996 02:01:59 PM",22.0200,71.6360,0.4000]
[8524,"8/31/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/31/1996 02:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/31/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/31/1996 02:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/31/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"8/31/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"8/31/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/31/1996 03:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/31/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"8/31/1996 04:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/31/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"8/31/1996 04:25:59 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 04:50:00 AM",17.1300,62.8340,0.4000]
[8524,"8/31/1996 04:50:00 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 05:13:59 AM",16.9700,62.5460,0.4000]
[8524,"8/31/1996 05:13:59 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 05:38:00 AM",16.6400,61.9520,0.4000]
[8524,"8/31/1996 05:38:00 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 06:01:59 AM",16.4900,61.6820,0.4000]
[8524,"8/31/1996 06:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 06:26:00 AM",16.3300,61.3940,0.4000]
[8524,"8/31/1996 06:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 06:49:59 AM",16.1700,61.1060,0.4000]
[8524,"8/31/1996 06:49:59 PM",23.1900,73.7420,0.4000]
[8524,"8/31/1996 07:14:00 AM",16.0100,60.8180,0.4000]
[8524,"8/31/1996 07:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/31/1996 07:38:00 AM",15.8500,60.5300,0.4000]
[8524,"8/31/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/31/1996 08:01:59 AM",15.8500,60.5300,0.4000]
[8524,"8/31/1996 08:01:59 PM",22.8500,73.1300,0.4000]
[8524,"8/31/1996 08:26:00 AM",15.6900,60.2420,0.4000]
[8524,"8/31/1996 08:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/31/1996 08:49:59 AM",15.6900,60.2420,0.4000]
[8524,"8/31/1996 08:49:59 PM",22.5200,72.5360,0.4000]
[8524,"8/31/1996 09:14:00 AM",15.6900,60.2420,0.4000]
[8524,"8/31/1996 09:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/31/1996 09:37:59 AM",16.0100,60.8180,0.4000]
[8524,"8/31/1996 09:37:59 PM",22.1800,71.9240,0.4000]
[8524,"8/31/1996 10:02:00 AM",16.3300,61.3940,0.4000]
[8524,"8/31/1996 10:02:00 PM",21.8500,71.3300,0.4000]
[8524,"8/31/1996 10:25:59 AM",16.9700,62.5460,0.4000]
[8524,"8/31/1996 10:25:59 PM",21.6800,71.0240,0.4000]
[8524,"8/31/1996 10:50:00 AM",17.4400,63.3920,0.4000]
[8524,"8/31/1996 10:50:00 PM",21.3400,70.4120,0.4000]
[8524,"8/31/1996 11:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/31/1996 11:13:59 PM",20.8400,69.5120,0.4000]
[8524,"8/31/1996 11:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/31/1996 11:38:00 PM",20.3500,68.6300,0.4000]
[8524,"8/31/1996 12:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/31/1996 12:01:59 PM",20.0300,68.0540,0.4000]
[8524,"8/31/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"8/31/1996 12:26:00 PM",20.8400,69.5120,0.4000]
[8524,"8/31/1996 12:49:59 AM",19.5400,67.1720,0.4000]
[8524,"8/31/1996 12:49:59 PM",21.1800,70.1240,0.4000]
[8524,"8/4/1996 01:14:00 AM",18.4100,65.1380,0.4000]
[8524,"8/4/1996 01:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/4/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/4/1996 01:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/4/1996 02:01:59 AM",18.0900,64.5620,0.4000]
[8524,"8/4/1996 02:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/4/1996 02:26:00 AM",17.9300,64.2740,0.4000]
[8524,"8/4/1996 02:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/4/1996 02:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/4/1996 02:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/4/1996 03:14:00 AM",17.6100,63.6980,0.4000]
[8524,"8/4/1996 03:14:00 PM",23.1900,73.7420,0.4000]
[8524,"8/4/1996 03:37:59 AM",17.6100,63.6980,0.4000]
[8524,"8/4/1996 03:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/4/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"8/4/1996 04:02:00 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 04:25:59 AM",17.4400,63.3920,0.4000]
[8524,"8/4/1996 04:25:59 PM",24.0400,75.2720,0.4000]
[8524,"8/4/1996 04:50:00 AM",17.2800,63.1040,0.4000]
[8524,"8/4/1996 04:50:00 PM",24.0400,75.2720,0.4000]
[8524,"8/4/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"8/4/1996 05:13:59 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/4/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 06:01:59 AM",16.8100,62.2580,0.4000]
[8524,"8/4/1996 06:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 06:26:00 AM",16.8100,62.2580,0.4000]
[8524,"8/4/1996 06:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 06:49:59 AM",16.8100,62.2580,0.4000]
[8524,"8/4/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/4/1996 07:14:00 AM",16.6400,61.9520,0.4000]
[8524,"8/4/1996 07:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/4/1996 07:38:00 AM",16.4900,61.6820,0.4000]
[8524,"8/4/1996 07:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/4/1996 08:01:59 AM",16.6400,61.9520,0.4000]
[8524,"8/4/1996 08:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/4/1996 08:26:00 AM",16.6400,61.9520,0.4000]
[8524,"8/4/1996 08:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/4/1996 08:49:59 AM",16.9700,62.5460,0.4000]
[8524,"8/4/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/4/1996 09:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/4/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/4/1996 09:37:59 AM",17.7700,63.9860,0.4000]
[8524,"8/4/1996 09:37:59 PM",22.1800,71.9240,0.4000]
[8524,"8/4/1996 10:02:00 AM",18.4100,65.1380,0.4000]
[8524,"8/4/1996 10:02:00 PM",21.6800,71.0240,0.4000]
[8524,"8/4/1996 10:25:59 AM",18.9000,66.0200,0.4000]
[8524,"8/4/1996 10:25:59 PM",21.3400,70.4120,0.4000]
[8524,"8/4/1996 10:50:00 AM",19.3800,66.8840,0.4000]
[8524,"8/4/1996 10:50:00 PM",21.0100,69.8180,0.4000]
[8524,"8/4/1996 11:13:59 AM",20.0300,68.0540,0.4000]
[8524,"8/4/1996 11:13:59 PM",20.6800,69.2240,0.4000]
[8524,"8/4/1996 11:38:00 AM",20.6800,69.2240,0.4000]
[8524,"8/4/1996 11:38:00 PM",20.5200,68.9360,0.4000]
[8524,"8/4/1996 12:01:59 AM",18.7400,65.7320,0.4000]
[8524,"8/4/1996 12:01:59 PM",21.3400,70.4120,0.4000]
[8524,"8/4/1996 12:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/4/1996 12:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/4/1996 12:49:59 AM",18.4100,65.1380,0.4000]
[8524,"8/4/1996 12:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/5/1996 01:14:00 AM",19.5400,67.1720,0.4000]
[8524,"8/5/1996 01:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/5/1996 01:38:00 AM",19.3800,66.8840,0.4000]
[8524,"8/5/1996 01:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/5/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/5/1996 02:01:59 PM",24.2200,75.5960,0.4000]
[8524,"8/5/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"8/5/1996 02:26:00 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 02:49:59 AM",18.5700,65.4260,0.4000]
[8524,"8/5/1996 02:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 03:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/5/1996 03:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 03:37:59 AM",18.4100,65.1380,0.4000]
[8524,"8/5/1996 03:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 04:02:00 AM",18.2500,64.8500,0.4000]
[8524,"8/5/1996 04:02:00 PM",23.7000,74.6600,0.4000]
[8524,"8/5/1996 04:25:59 AM",18.0900,64.5620,0.4000]
[8524,"8/5/1996 04:25:59 PM",23.7000,74.6600,0.4000]
[8524,"8/5/1996 04:50:00 AM",17.9300,64.2740,0.4000]
[8524,"8/5/1996 04:50:00 PM",23.7000,74.6600,0.4000]
[8524,"8/5/1996 05:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/5/1996 05:13:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 05:38:00 AM",17.6100,63.6980,0.4000]
[8524,"8/5/1996 05:38:00 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 06:01:59 AM",17.4400,63.3920,0.4000]
[8524,"8/5/1996 06:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 06:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/5/1996 06:26:00 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 06:49:59 AM",17.1300,62.8340,0.4000]
[8524,"8/5/1996 06:49:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 07:14:00 AM",17.1300,62.8340,0.4000]
[8524,"8/5/1996 07:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/5/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/5/1996 07:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/5/1996 08:01:59 AM",16.9700,62.5460,0.4000]
[8524,"8/5/1996 08:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/5/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"8/5/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"8/5/1996 08:49:59 AM",17.1300,62.8340,0.4000]
[8524,"8/5/1996 08:49:59 PM",22.1800,71.9240,0.4000]
[8524,"8/5/1996 09:14:00 AM",17.6100,63.6980,0.4000]
[8524,"8/5/1996 09:14:00 PM",21.5200,70.7360,0.4000]
[8524,"8/5/1996 09:37:59 AM",17.9300,64.2740,0.4000]
[8524,"8/5/1996 09:37:59 PM",21.0100,69.8180,0.4000]
[8524,"8/5/1996 10:02:00 AM",18.4100,65.1380,0.4000]
[8524,"8/5/1996 10:02:00 PM",20.6800,69.2240,0.4000]
[8524,"8/5/1996 10:25:59 AM",18.9000,66.0200,0.4000]
[8524,"8/5/1996 10:25:59 PM",20.3500,68.6300,0.4000]
[8524,"8/5/1996 10:50:00 AM",19.3800,66.8840,0.4000]
[8524,"8/5/1996 10:50:00 PM",20.1900,68.3420,0.4000]
[8524,"8/5/1996 11:13:59 AM",20.0300,68.0540,0.4000]
[8524,"8/5/1996 11:13:59 PM",19.8700,67.7660,0.4000]
[8524,"8/5/1996 11:38:00 AM",20.6800,69.2240,0.4000]
[8524,"8/5/1996 11:38:00 PM",19.7100,67.4780,0.4000]
[8524,"8/5/1996 12:01:59 AM",20.1900,68.3420,0.4000]
[8524,"8/5/1996 12:01:59 PM",21.3400,70.4120,0.4000]
[8524,"8/5/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"8/5/1996 12:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/5/1996 12:49:59 AM",19.8700,67.7660,0.4000]
[8524,"8/5/1996 12:49:59 PM",22.8500,73.1300,0.4000]
[8524,"8/6/1996 01:14:00 AM",18.7400,65.7320,0.4000]
[8524,"8/6/1996 01:14:00 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 01:38:00 AM",18.5700,65.4260,0.4000]
[8524,"8/6/1996 01:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/6/1996 02:01:59 AM",18.4100,65.1380,0.4000]
[8524,"8/6/1996 02:01:59 PM",23.3600,74.0480,0.4000]
[8524,"8/6/1996 02:26:00 AM",18.0900,64.5620,0.4000]
[8524,"8/6/1996 02:26:00 PM",23.1900,73.7420,0.4000]
[8524,"8/6/1996 02:49:59 AM",17.9300,64.2740,0.4000]
[8524,"8/6/1996 02:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/6/1996 03:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/6/1996 03:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/6/1996 03:37:59 AM",17.6100,63.6980,0.4000]
[8524,"8/6/1996 03:37:59 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"8/6/1996 04:02:00 PM",23.8700,74.9660,0.4000]
[8524,"8/6/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"8/6/1996 04:25:59 PM",23.8700,74.9660,0.4000]
[8524,"8/6/1996 04:50:00 AM",17.1300,62.8340,0.4000]
[8524,"8/6/1996 04:50:00 PM",24.0400,75.2720,0.4000]
[8524,"8/6/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"8/6/1996 05:13:59 PM",24.0400,75.2720,0.4000]
[8524,"8/6/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"8/6/1996 05:38:00 PM",23.8700,74.9660,0.4000]
[8524,"8/6/1996 06:01:59 AM",16.9700,62.5460,0.4000]
[8524,"8/6/1996 06:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 06:26:00 AM",16.8100,62.2580,0.4000]
[8524,"8/6/1996 06:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 06:49:59 AM",16.6400,61.9520,0.4000]
[8524,"8/6/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 07:14:00 AM",16.4900,61.6820,0.4000]
[8524,"8/6/1996 07:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/6/1996 07:38:00 AM",16.4900,61.6820,0.4000]
[8524,"8/6/1996 07:38:00 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 08:01:59 AM",16.4900,61.6820,0.4000]
[8524,"8/6/1996 08:01:59 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 08:26:00 AM",16.4900,61.6820,0.4000]
[8524,"8/6/1996 08:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/6/1996 08:49:59 AM",16.6400,61.9520,0.4000]
[8524,"8/6/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/6/1996 09:14:00 AM",16.9700,62.5460,0.4000]
[8524,"8/6/1996 09:14:00 PM",23.0200,73.4360,0.4000]
[8524,"8/6/1996 09:37:59 AM",17.4400,63.3920,0.4000]
[8524,"8/6/1996 09:37:59 PM",22.6800,72.8240,0.4000]
[8524,"8/6/1996 10:02:00 AM",17.9300,64.2740,0.4000]
[8524,"8/6/1996 10:02:00 PM",22.1800,71.9240,0.4000]
[8524,"8/6/1996 10:25:59 AM",18.4100,65.1380,0.4000]
[8524,"8/6/1996 10:25:59 PM",21.6800,71.0240,0.4000]
[8524,"8/6/1996 10:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/6/1996 10:50:00 PM",21.3400,70.4120,0.4000]
[8524,"8/6/1996 11:13:59 AM",19.7100,67.4780,0.4000]
[8524,"8/6/1996 11:13:59 PM",21.0100,69.8180,0.4000]
[8524,"8/6/1996 11:38:00 AM",20.5200,68.9360,0.4000]
[8524,"8/6/1996 11:38:00 PM",20.6800,69.2240,0.4000]
[8524,"8/6/1996 12:01:59 AM",19.5400,67.1720,0.4000]
[8524,"8/6/1996 12:01:59 PM",21.3400,70.4120,0.4000]
[8524,"8/6/1996 12:26:00 AM",19.2200,66.5960,0.4000]
[8524,"8/6/1996 12:26:00 PM",22.1800,71.9240,0.4000]
[8524,"8/6/1996 12:49:59 AM",19.0600,66.3080,0.4000]
[8524,"8/6/1996 12:49:59 PM",23.0200,73.4360,0.4000]
[8524,"8/7/1996 01:14:00 AM",19.7100,67.4780,0.4000]
[8524,"8/7/1996 01:14:00 PM",23.3600,74.0480,0.4000]
[8524,"8/7/1996 01:38:00 AM",19.3800,66.8840,0.4000]
[8524,"8/7/1996 01:38:00 PM",23.3600,74.0480,0.4000]
[8524,"8/7/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"8/7/1996 02:01:59 PM",23.1900,73.7420,0.4000]
[8524,"8/7/1996 02:26:00 AM",19.0600,66.3080,0.4000]
[8524,"8/7/1996 02:26:00 PM",23.3600,74.0480,0.4000]
[8524,"8/7/1996 02:49:59 AM",18.9000,66.0200,0.4000]
[8524,"8/7/1996 02:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/7/1996 03:14:00 AM",18.5700,65.4260,0.4000]
[8524,"8/7/1996 03:14:00 PM",23.5300,74.3540,0.4000]
[8524,"8/7/1996 03:37:59 AM",18.4100,65.1380,0.4000]
[8524,"8/7/1996 03:37:59 PM",23.8700,74.9660,0.4000]
[8524,"8/7/1996 04:02:00 AM",18.2500,64.8500,0.4000]
[8524,"8/7/1996 04:02:00 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 04:25:59 AM",18.0900,64.5620,0.4000]
[8524,"8/7/1996 04:25:59 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 04:50:00 AM",17.9300,64.2740,0.4000]
[8524,"8/7/1996 04:50:00 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 05:13:59 AM",17.7700,63.9860,0.4000]
[8524,"8/7/1996 05:13:59 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 05:38:00 AM",17.7700,63.9860,0.4000]
[8524,"8/7/1996 05:38:00 PM",24.3900,75.9020,0.4000]
[8524,"8/7/1996 06:01:59 AM",17.6100,63.6980,0.4000]
[8524,"8/7/1996 06:01:59 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 06:26:00 AM",17.4400,63.3920,0.4000]
[8524,"8/7/1996 06:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 06:49:59 AM",17.2800,63.1040,0.4000]
[8524,"8/7/1996 06:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/7/1996 07:14:00 AM",17.2800,63.1040,0.4000]
[8524,"8/7/1996 07:14:00 PM",24.0400,75.2720,0.4000]
[8524,"8/7/1996 07:38:00 AM",17.2800,63.1040,0.4000]
[8524,"8/7/1996 07:38:00 PM",24.0400,75.2720,0.4000]
[8524,"8/7/1996 08:01:59 AM",17.2800,63.1040,0.4000]
[8524,"8/7/1996 08:01:59 PM",23.8700,74.9660,0.4000]
[8524,"8/7/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/7/1996 08:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/7/1996 08:49:59 AM",17.4400,63.3920,0.4000]
[8524,"8/7/1996 08:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/7/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/7/1996 09:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/7/1996 09:37:59 AM",18.0900,64.5620,0.4000]
[8524,"8/7/1996 09:37:59 PM",22.8500,73.1300,0.4000]
[8524,"8/7/1996 10:02:00 AM",18.5700,65.4260,0.4000]
[8524,"8/7/1996 10:02:00 PM",22.5200,72.5360,0.4000]
[8524,"8/7/1996 10:25:59 AM",19.0600,66.3080,0.4000]
[8524,"8/7/1996 10:25:59 PM",22.0200,71.6360,0.4000]
[8524,"8/7/1996 10:50:00 AM",19.7100,67.4780,0.4000]
[8524,"8/7/1996 10:50:00 PM",21.6800,71.0240,0.4000]
[8524,"8/7/1996 11:13:59 AM",20.3500,68.6300,0.4000]
[8524,"8/7/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"8/7/1996 11:38:00 AM",21.0100,69.8180,0.4000]
[8524,"8/7/1996 11:38:00 PM",21.0100,69.8180,0.4000]
[8524,"8/7/1996 12:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/7/1996 12:01:59 PM",21.8500,71.3300,0.4000]
[8524,"8/7/1996 12:26:00 AM",20.1900,68.3420,0.4000]
[8524,"8/7/1996 12:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/7/1996 12:49:59 AM",19.8700,67.7660,0.4000]
[8524,"8/7/1996 12:49:59 PM",23.3600,74.0480,0.4000]
[8524,"8/8/1996 01:14:00 AM",20.0300,68.0540,0.4000]
[8524,"8/8/1996 01:14:00 PM",22.3500,72.2300,0.4000]
[8524,"8/8/1996 01:38:00 AM",19.8700,67.7660,0.4000]
[8524,"8/8/1996 01:38:00 PM",22.6800,72.8240,0.4000]
[8524,"8/8/1996 02:01:59 AM",19.7100,67.4780,0.4000]
[8524,"8/8/1996 02:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/8/1996 02:26:00 AM",19.5400,67.1720,0.4000]
[8524,"8/8/1996 02:26:00 PM",23.8700,74.9660,0.4000]
[8524,"8/8/1996 02:49:59 AM",19.3800,66.8840,0.4000]
[8524,"8/8/1996 02:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/8/1996 03:14:00 AM",19.2200,66.5960,0.4000]
[8524,"8/8/1996 03:14:00 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 03:37:59 AM",19.0600,66.3080,0.4000]
[8524,"8/8/1996 03:37:59 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/8/1996 04:02:00 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 04:25:59 AM",18.7400,65.7320,0.4000]
[8524,"8/8/1996 04:25:59 PM",24.7400,76.5320,0.4000]
[8524,"8/8/1996 04:50:00 AM",18.5700,65.4260,0.4000]
[8524,"8/8/1996 04:50:00 PM",24.7400,76.5320,0.4000]
[8524,"8/8/1996 05:13:59 AM",18.4100,65.1380,0.4000]
[8524,"8/8/1996 05:13:59 PM",24.7400,76.5320,0.4000]
[8524,"8/8/1996 05:38:00 AM",18.2500,64.8500,0.4000]
[8524,"8/8/1996 05:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 06:01:59 AM",18.0900,64.5620,0.4000]
[8524,"8/8/1996 06:01:59 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 06:26:00 AM",17.9300,64.2740,0.4000]
[8524,"8/8/1996 06:26:00 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 06:49:59 AM",17.7700,63.9860,0.4000]
[8524,"8/8/1996 06:49:59 PM",24.5600,76.2080,0.4000]
[8524,"8/8/1996 07:14:00 AM",17.6100,63.6980,0.4000]
[8524,"8/8/1996 07:14:00 PM",24.3900,75.9020,0.4000]
[8524,"8/8/1996 07:38:00 AM",17.6100,63.6980,0.4000]
[8524,"8/8/1996 07:38:00 PM",24.2200,75.5960,0.4000]
[8524,"8/8/1996 08:01:59 AM",17.4400,63.3920,0.4000]
[8524,"8/8/1996 08:01:59 PM",24.2200,75.5960,0.4000]
[8524,"8/8/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"8/8/1996 08:26:00 PM",24.0400,75.2720,0.4000]
[8524,"8/8/1996 08:49:59 AM",17.6100,63.6980,0.4000]
[8524,"8/8/1996 08:49:59 PM",23.8700,74.9660,0.4000]
[8524,"8/8/1996 09:14:00 AM",17.7700,63.9860,0.4000]
[8524,"8/8/1996 09:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/8/1996 09:37:59 AM",18.2500,64.8500,0.4000]
[8524,"8/8/1996 09:37:59 PM",23.5300,74.3540,0.4000]
[8524,"8/8/1996 10:02:00 AM",18.7400,65.7320,0.4000]
[8524,"8/8/1996 10:02:00 PM",23.1900,73.7420,0.4000]
[8524,"8/8/1996 10:25:59 AM",19.3800,66.8840,0.4000]
[8524,"8/8/1996 10:25:59 PM",22.8500,73.1300,0.4000]
[8524,"8/8/1996 10:50:00 AM",19.8700,67.7660,0.4000]
[8524,"8/8/1996 10:50:00 PM",22.3500,72.2300,0.4000]
[8524,"8/8/1996 11:13:59 AM",20.5200,68.9360,0.4000]
[8524,"8/8/1996 11:13:59 PM",22.0200,71.6360,0.4000]
[8524,"8/8/1996 11:38:00 AM",21.3400,70.4120,0.4000]
[8524,"8/8/1996 11:38:00 PM",21.6800,71.0240,0.4000]
[8524,"8/8/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"8/8/1996 12:01:59 PM",22.1800,71.9240,0.4000]
[8524,"8/8/1996 12:26:00 AM",20.5200,68.9360,0.4000]
[8524,"8/8/1996 12:26:00 PM",22.6800,72.8240,0.4000]
[8524,"8/8/1996 12:49:59 AM",20.1900,68.3420,0.4000]
[8524,"8/8/1996 12:49:59 PM",22.1800,71.9240,0.4000]
[8524,"8/9/1996 01:14:00 AM",20.8400,69.5120,0.4000]
[8524,"8/9/1996 01:14:00 PM",22.8500,73.1300,0.4000]
[8524,"8/9/1996 01:38:00 AM",20.5200,68.9360,0.4000]
[8524,"8/9/1996 01:38:00 PM",23.0200,73.4360,0.4000]
[8524,"8/9/1996 02:01:59 AM",20.3500,68.6300,0.4000]
[8524,"8/9/1996 02:01:59 PM",23.5300,74.3540,0.4000]
[8524,"8/9/1996 02:26:00 AM",20.1900,68.3420,0.4000]
[8524,"8/9/1996 02:26:00 PM",23.7000,74.6600,0.4000]
[8524,"8/9/1996 02:49:59 AM",20.0300,68.0540,0.4000]
[8524,"8/9/1996 02:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 03:14:00 AM",19.8700,67.7660,0.4000]
[8524,"8/9/1996 03:14:00 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 03:37:59 AM",19.7100,67.4780,0.4000]
[8524,"8/9/1996 03:37:59 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 04:02:00 AM",19.3800,66.8840,0.4000]
[8524,"8/9/1996 04:02:00 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 04:25:59 AM",19.2200,66.5960,0.4000]
[8524,"8/9/1996 04:25:59 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 04:50:00 AM",19.0600,66.3080,0.4000]
[8524,"8/9/1996 04:50:00 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 05:13:59 AM",18.9000,66.0200,0.4000]
[8524,"8/9/1996 05:13:59 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 05:38:00 AM",18.7400,65.7320,0.4000]
[8524,"8/9/1996 05:38:00 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 06:01:59 AM",18.5700,65.4260,0.4000]
[8524,"8/9/1996 06:01:59 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 06:26:00 AM",18.4100,65.1380,0.4000]
[8524,"8/9/1996 06:26:00 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 06:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/9/1996 06:49:59 PM",24.5600,76.2080,0.4000]
[8524,"8/9/1996 07:14:00 AM",18.0900,64.5620,0.4000]
[8524,"8/9/1996 07:14:00 PM",24.3900,75.9020,0.4000]
[8524,"8/9/1996 07:38:00 AM",17.9300,64.2740,0.4000]
[8524,"8/9/1996 07:38:00 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 08:01:59 AM",17.9300,64.2740,0.4000]
[8524,"8/9/1996 08:01:59 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 08:26:00 AM",17.9300,64.2740,0.4000]
[8524,"8/9/1996 08:26:00 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 08:49:59 AM",18.2500,64.8500,0.4000]
[8524,"8/9/1996 08:49:59 PM",24.2200,75.5960,0.4000]
[8524,"8/9/1996 09:14:00 AM",18.4100,65.1380,0.4000]
[8524,"8/9/1996 09:14:00 PM",23.8700,74.9660,0.4000]
[8524,"8/9/1996 09:37:59 AM",18.9000,66.0200,0.4000]
[8524,"8/9/1996 09:37:59 PM",23.3600,74.0480,0.4000]
[8524,"8/9/1996 10:02:00 AM",19.3800,66.8840,0.4000]
[8524,"8/9/1996 10:02:00 PM",23.0200,73.4360,0.4000]
[8524,"8/9/1996 10:25:59 AM",19.8700,67.7660,0.4000]
[8524,"8/9/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"8/9/1996 10:50:00 AM",20.5200,68.9360,0.4000]
[8524,"8/9/1996 10:50:00 PM",22.6800,72.8240,0.4000]
[8524,"8/9/1996 11:13:59 AM",21.1800,70.1240,0.4000]
[8524,"8/9/1996 11:13:59 PM",22.5200,72.5360,0.4000]
[8524,"8/9/1996 11:38:00 AM",22.0200,71.6360,0.4000]
[8524,"8/9/1996 11:38:00 PM",22.3500,72.2300,0.4000]
[8524,"8/9/1996 12:01:59 AM",21.3400,70.4120,0.4000]
[8524,"8/9/1996 12:01:59 PM",22.6800,72.8240,0.4000]
[8524,"8/9/1996 12:26:00 AM",21.1800,70.1240,0.4000]
[8524,"8/9/1996 12:26:00 PM",22.5200,72.5360,0.4000]
[8524,"8/9/1996 12:49:59 AM",21.0100,69.8180,0.4000]
[8524,"8/9/1996 12:49:59 PM",22.6800,72.8240,0.4000]
[8524,"9/1/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"9/1/1996 01:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/1/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"9/1/1996 01:38:00 PM",21.3400,70.4120,0.4000]
[8524,"9/1/1996 02:01:59 AM",18.5700,65.4260,0.4000]
[8524,"9/1/1996 02:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/1/1996 02:26:00 AM",18.2500,64.8500,0.4000]
[8524,"9/1/1996 02:26:00 PM",22.0200,71.6360,0.4000]
[8524,"9/1/1996 02:49:59 AM",17.9300,64.2740,0.4000]
[8524,"9/1/1996 02:49:59 PM",22.3500,72.2300,0.4000]
[8524,"9/1/1996 03:14:00 AM",17.7700,63.9860,0.4000]
[8524,"9/1/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"9/1/1996 03:37:59 AM",17.6100,63.6980,0.4000]
[8524,"9/1/1996 03:37:59 PM",23.0200,73.4360,0.4000]
[8524,"9/1/1996 04:02:00 AM",17.2800,63.1040,0.4000]
[8524,"9/1/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"9/1/1996 04:25:59 AM",17.1300,62.8340,0.4000]
[8524,"9/1/1996 04:25:59 PM",23.3600,74.0480,0.4000]
[8524,"9/1/1996 04:50:00 AM",16.9700,62.5460,0.4000]
[8524,"9/1/1996 04:50:00 PM",23.5300,74.3540,0.4000]
[8524,"9/1/1996 05:13:59 AM",16.8100,62.2580,0.4000]
[8524,"9/1/1996 05:13:59 PM",23.5300,74.3540,0.4000]
[8524,"9/1/1996 05:38:00 AM",16.4900,61.6820,0.4000]
[8524,"9/1/1996 05:38:00 PM",23.5300,74.3540,0.4000]
[8524,"9/1/1996 06:01:59 AM",16.3300,61.3940,0.4000]
[8524,"9/1/1996 06:01:59 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 06:26:00 AM",16.1700,61.1060,0.4000]
[8524,"9/1/1996 06:26:00 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 06:49:59 AM",16.0100,60.8180,0.4000]
[8524,"9/1/1996 06:49:59 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/1/1996 07:14:00 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/1/1996 07:38:00 PM",23.8700,74.9660,0.4000]
[8524,"9/1/1996 08:01:59 AM",15.5300,59.9540,0.4000]
[8524,"9/1/1996 08:01:59 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 08:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/1/1996 08:26:00 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 08:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/1/1996 08:49:59 PM",23.7000,74.6600,0.4000]
[8524,"9/1/1996 09:14:00 AM",15.3800,59.6840,0.4000]
[8524,"9/1/1996 09:14:00 PM",23.3600,74.0480,0.4000]
[8524,"9/1/1996 09:37:59 AM",15.6900,60.2420,0.4000]
[8524,"9/1/1996 09:37:59 PM",23.1900,73.7420,0.4000]
[8524,"9/1/1996 10:02:00 AM",16.0100,60.8180,0.4000]
[8524,"9/1/1996 10:02:00 PM",22.8500,73.1300,0.4000]
[8524,"9/1/1996 10:25:59 AM",16.3300,61.3940,0.4000]
[8524,"9/1/1996 10:25:59 PM",22.6800,72.8240,0.4000]
[8524,"9/1/1996 10:50:00 AM",16.8100,62.2580,0.4000]
[8524,"9/1/1996 10:50:00 PM",22.5200,72.5360,0.4000]
[8524,"9/1/1996 11:13:59 AM",17.1300,62.8340,0.4000]
[8524,"9/1/1996 11:13:59 PM",22.3500,72.2300,0.4000]
[8524,"9/1/1996 11:38:00 AM",17.7700,63.9860,0.4000]
[8524,"9/1/1996 11:38:00 PM",22.0200,71.6360,0.4000]
[8524,"9/1/1996 12:01:59 AM",20.0300,68.0540,0.4000]
[8524,"9/1/1996 12:01:59 PM",18.7400,65.7320,0.4000]
[8524,"9/1/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"9/1/1996 12:26:00 PM",19.8700,67.7660,0.4000]
[8524,"9/1/1996 12:49:59 AM",19.3800,66.8840,0.4000]
[8524,"9/1/1996 12:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/10/1996 01:14:00 AM",19.7100,67.4780,0.4000]
[8524,"9/10/1996 01:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/10/1996 01:38:00 AM",19.5400,67.1720,0.4000]
[8524,"9/10/1996 01:38:00 PM",20.3500,68.6300,0.4000]
[8524,"9/10/1996 02:01:59 AM",19.2200,66.5960,0.4000]
[8524,"9/10/1996 02:01:59 PM",20.8400,69.5120,0.4000]
[8524,"9/10/1996 02:26:00 AM",18.9000,66.0200,0.4000]
[8524,"9/10/1996 02:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/10/1996 02:49:59 AM",18.5700,65.4260,0.4000]
[8524,"9/10/1996 02:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/10/1996 03:14:00 AM",18.2500,64.8500,0.4000]
[8524,"9/10/1996 03:14:00 PM",21.8500,71.3300,0.4000]
[8524,"9/10/1996 03:37:59 AM",17.9300,64.2740,0.4000]
[8524,"9/10/1996 03:37:59 PM",22.1800,71.9240,0.4000]
[8524,"9/10/1996 04:02:00 AM",17.7700,63.9860,0.4000]
[8524,"9/10/1996 04:02:00 PM",22.3500,72.2300,0.4000]
[8524,"9/10/1996 04:25:59 AM",17.6100,63.6980,0.4000]
[8524,"9/10/1996 04:25:59 PM",22.3500,72.2300,0.4000]
[8524,"9/10/1996 04:50:00 AM",17.4400,63.3920,0.4000]
[8524,"9/10/1996 04:50:00 PM",22.5200,72.5360,0.4000]
[8524,"9/10/1996 05:13:59 AM",17.1300,62.8340,0.4000]
[8524,"9/10/1996 05:13:59 PM",22.5200,72.5360,0.4000]
[8524,"9/10/1996 05:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/10/1996 05:38:00 PM",22.5200,72.5360,0.4000]
[8524,"9/10/1996 06:01:59 AM",16.8100,62.2580,0.4000]
[8524,"9/10/1996 06:01:59 PM",22.5200,72.5360,0.4000]
[8524,"9/10/1996 06:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/10/1996 06:26:00 PM",22.6800,72.8240,0.4000]
[8524,"9/10/1996 06:49:59 AM",16.3300,61.3940,0.4000]
[8524,"9/10/1996 06:49:59 PM",22.8500,73.1300,0.4000]
[8524,"9/10/1996 07:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/10/1996 07:14:00 PM",22.6800,72.8240,0.4000]
[8524,"9/10/1996 07:38:00 AM",16.0100,60.8180,0.4000]
[8524,"9/10/1996 07:38:00 PM",22.6800,72.8240,0.4000]
[8524,"9/10/1996 08:01:59 AM",15.8500,60.5300,0.4000]
[8524,"9/10/1996 08:01:59 PM",22.6800,72.8240,0.4000]
[8524,"9/10/1996 08:26:00 AM",15.6900,60.2420,0.4000]
[8524,"9/10/1996 08:26:00 PM",22.5200,72.5360,0.4000]
[8524,"9/10/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"9/10/1996 08:49:59 PM",22.3500,72.2300,0.4000]
[8524,"9/10/1996 09:14:00 AM",15.3800,59.6840,0.4000]
[8524,"9/10/1996 09:14:00 PM",22.1800,71.9240,0.4000]
[8524,"9/10/1996 09:37:59 AM",15.3800,59.6840,0.4000]
[8524,"9/10/1996 09:37:59 PM",22.0200,71.6360,0.4000]
[8524,"9/10/1996 10:02:00 AM",15.5300,59.9540,0.4000]
[8524,"9/10/1996 10:02:00 PM",21.8500,71.3300,0.4000]
[8524,"9/10/1996 10:25:59 AM",15.6900,60.2420,0.4000]
[8524,"9/10/1996 10:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/10/1996 10:50:00 AM",16.0100,60.8180,0.4000]
[8524,"9/10/1996 10:50:00 PM",21.1800,70.1240,0.4000]
[8524,"9/10/1996 11:13:59 AM",16.3300,61.3940,0.4000]
[8524,"9/10/1996 11:13:59 PM",20.6800,69.2240,0.4000]
[8524,"9/10/1996 11:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/10/1996 11:38:00 PM",20.3500,68.6300,0.4000]
[8524,"9/10/1996 12:01:59 AM",20.6800,69.2240,0.4000]
[8524,"9/10/1996 12:01:59 PM",17.1300,62.8340,0.4000]
[8524,"9/10/1996 12:26:00 AM",20.3500,68.6300,0.4000]
[8524,"9/10/1996 12:26:00 PM",17.9300,64.2740,0.4000]
[8524,"9/10/1996 12:49:59 AM",20.0300,68.0540,0.4000]
[8524,"9/10/1996 12:49:59 PM",18.9000,66.0200,0.4000]
[8524,"9/11/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"9/11/1996 01:14:00 PM",18.4100,65.1380,0.4000]
[8524,"9/11/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"9/11/1996 01:38:00 PM",19.2200,66.5960,0.4000]
[8524,"9/11/1996 02:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/11/1996 02:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/11/1996 02:26:00 AM",18.0900,64.5620,0.4000]
[8524,"9/11/1996 02:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/11/1996 02:49:59 AM",17.7700,63.9860,0.4000]
[8524,"9/11/1996 02:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/11/1996 03:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/11/1996 03:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/11/1996 03:37:59 AM",17.2800,63.1040,0.4000]
[8524,"9/11/1996 03:37:59 PM",21.3400,70.4120,0.4000]
[8524,"9/11/1996 04:02:00 AM",17.1300,62.8340,0.4000]
[8524,"9/11/1996 04:02:00 PM",21.5200,70.7360,0.4000]
[8524,"9/11/1996 04:25:59 AM",16.8100,62.2580,0.4000]
[8524,"9/11/1996 04:25:59 PM",21.6800,71.0240,0.4000]
[8524,"9/11/1996 04:50:00 AM",16.6400,61.9520,0.4000]
[8524,"9/11/1996 04:50:00 PM",21.8500,71.3300,0.4000]
[8524,"9/11/1996 05:13:59 AM",16.4900,61.6820,0.4000]
[8524,"9/11/1996 05:13:59 PM",21.8500,71.3300,0.4000]
[8524,"9/11/1996 05:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/11/1996 05:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/11/1996 06:01:59 AM",16.1700,61.1060,0.4000]
[8524,"9/11/1996 06:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/11/1996 06:26:00 AM",16.1700,61.1060,0.4000]
[8524,"9/11/1996 06:26:00 PM",21.6800,71.0240,0.4000]
[8524,"9/11/1996 06:49:59 AM",15.8500,60.5300,0.4000]
[8524,"9/11/1996 06:49:59 PM",21.6800,71.0240,0.4000]
[8524,"9/11/1996 07:14:00 AM",15.6900,60.2420,0.4000]
[8524,"9/11/1996 07:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/11/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/11/1996 07:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/11/1996 08:01:59 AM",15.5300,59.9540,0.4000]
[8524,"9/11/1996 08:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/11/1996 08:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/11/1996 08:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/11/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"9/11/1996 08:49:59 PM",21.1800,70.1240,0.4000]
[8524,"9/11/1996 09:14:00 AM",15.5300,59.9540,0.4000]
[8524,"9/11/1996 09:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/11/1996 09:37:59 AM",15.5300,59.9540,0.4000]
[8524,"9/11/1996 09:37:59 PM",20.6800,69.2240,0.4000]
[8524,"9/11/1996 10:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/11/1996 10:02:00 PM",20.5200,68.9360,0.4000]
[8524,"9/11/1996 10:25:59 AM",15.8500,60.5300,0.4000]
[8524,"9/11/1996 10:25:59 PM",20.3500,68.6300,0.4000]
[8524,"9/11/1996 10:50:00 AM",16.1700,61.1060,0.4000]
[8524,"9/11/1996 10:50:00 PM",20.1900,68.3420,0.4000]
[8524,"9/11/1996 11:13:59 AM",16.3300,61.3940,0.4000]
[8524,"9/11/1996 11:13:59 PM",19.8700,67.7660,0.4000]
[8524,"9/11/1996 11:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/11/1996 11:38:00 PM",19.7100,67.4780,0.4000]
[8524,"9/11/1996 12:01:59 AM",19.8700,67.7660,0.4000]
[8524,"9/11/1996 12:01:59 PM",16.9700,62.5460,0.4000]
[8524,"9/11/1996 12:26:00 AM",19.5400,67.1720,0.4000]
[8524,"9/11/1996 12:26:00 PM",17.2800,63.1040,0.4000]
[8524,"9/11/1996 12:49:59 AM",19.3800,66.8840,0.4000]
[8524,"9/11/1996 12:49:59 PM",17.7700,63.9860,0.4000]
[8524,"9/12/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"9/12/1996 01:14:00 PM",19.0600,66.3080,0.4000]
[8524,"9/12/1996 01:38:00 AM",18.9000,66.0200,0.4000]
[8524,"9/12/1996 01:38:00 PM",19.7100,67.4780,0.4000]
[8524,"9/12/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"9/12/1996 02:01:59 PM",20.0300,68.0540,0.4000]
[8524,"9/12/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"9/12/1996 02:26:00 PM",20.3500,68.6300,0.4000]
[8524,"9/12/1996 02:49:59 AM",18.0900,64.5620,0.4000]
[8524,"9/12/1996 02:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/12/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"9/12/1996 03:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/12/1996 03:37:59 AM",17.6100,63.6980,0.4000]
[8524,"9/12/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/12/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"9/12/1996 04:02:00 PM",21.3400,70.4120,0.4000]
[8524,"9/12/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"9/12/1996 04:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 04:50:00 AM",17.1300,62.8340,0.4000]
[8524,"9/12/1996 04:50:00 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 05:13:59 AM",16.8100,62.2580,0.4000]
[8524,"9/12/1996 05:13:59 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 05:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/12/1996 05:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 06:01:59 AM",16.4900,61.6820,0.4000]
[8524,"9/12/1996 06:01:59 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 06:26:00 AM",16.3300,61.3940,0.4000]
[8524,"9/12/1996 06:26:00 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 06:49:59 AM",16.1700,61.1060,0.4000]
[8524,"9/12/1996 06:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/12/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/12/1996 07:14:00 PM",21.3400,70.4120,0.4000]
[8524,"9/12/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/12/1996 07:38:00 PM",21.3400,70.4120,0.4000]
[8524,"9/12/1996 08:01:59 AM",15.6900,60.2420,0.4000]
[8524,"9/12/1996 08:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/12/1996 08:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/12/1996 08:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/12/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"9/12/1996 08:49:59 PM",21.1800,70.1240,0.4000]
[8524,"9/12/1996 09:14:00 AM",15.5300,59.9540,0.4000]
[8524,"9/12/1996 09:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/12/1996 09:37:59 AM",15.5300,59.9540,0.4000]
[8524,"9/12/1996 09:37:59 PM",20.6800,69.2240,0.4000]
[8524,"9/12/1996 10:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/12/1996 10:02:00 PM",20.1900,68.3420,0.4000]
[8524,"9/12/1996 10:25:59 AM",15.8500,60.5300,0.4000]
[8524,"9/12/1996 10:25:59 PM",19.8700,67.7660,0.4000]
[8524,"9/12/1996 10:50:00 AM",16.0100,60.8180,0.4000]
[8524,"9/12/1996 10:50:00 PM",19.5400,67.1720,0.4000]
[8524,"9/12/1996 11:13:59 AM",16.3300,61.3940,0.4000]
[8524,"9/12/1996 11:13:59 PM",19.2200,66.5960,0.4000]
[8524,"9/12/1996 11:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/12/1996 11:38:00 PM",19.0600,66.3080,0.4000]
[8524,"9/12/1996 12:01:59 AM",19.5400,67.1720,0.4000]
[8524,"9/12/1996 12:01:59 PM",17.1300,62.8340,0.4000]
[8524,"9/12/1996 12:26:00 AM",19.3800,66.8840,0.4000]
[8524,"9/12/1996 12:26:00 PM",17.7700,63.9860,0.4000]
[8524,"9/12/1996 12:49:59 AM",19.2200,66.5960,0.4000]
[8524,"9/12/1996 12:49:59 PM",18.4100,65.1380,0.4000]
[8524,"9/13/1996 01:14:00 AM",18.2500,64.8500,0.4000]
[8524,"9/13/1996 01:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/13/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"9/13/1996 01:38:00 PM",20.1900,68.3420,0.4000]
[8524,"9/13/1996 02:01:59 AM",18.0900,64.5620,0.4000]
[8524,"9/13/1996 02:01:59 PM",20.5200,68.9360,0.4000]
[8524,"9/13/1996 02:26:00 AM",17.9300,64.2740,0.4000]
[8524,"9/13/1996 02:26:00 PM",20.6800,69.2240,0.4000]
[8524,"9/13/1996 02:49:59 AM",17.9300,64.2740,0.4000]
[8524,"9/13/1996 02:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/13/1996 03:14:00 AM",17.7700,63.9860,0.4000]
[8524,"9/13/1996 03:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/13/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"9/13/1996 03:37:59 PM",21.3400,70.4120,0.4000]
[8524,"9/13/1996 04:02:00 AM",17.6100,63.6980,0.4000]
[8524,"9/13/1996 04:02:00 PM",21.6800,71.0240,0.4000]
[8524,"9/13/1996 04:25:59 AM",17.6100,63.6980,0.4000]
[8524,"9/13/1996 04:25:59 PM",21.8500,71.3300,0.4000]
[8524,"9/13/1996 04:50:00 AM",17.6100,63.6980,0.4000]
[8524,"9/13/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/13/1996 05:13:59 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 05:13:59 PM",22.1800,71.9240,0.4000]
[8524,"9/13/1996 05:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 05:38:00 PM",22.1800,71.9240,0.4000]
[8524,"9/13/1996 06:01:59 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 06:01:59 PM",22.1800,71.9240,0.4000]
[8524,"9/13/1996 06:26:00 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 06:26:00 PM",22.3500,72.2300,0.4000]
[8524,"9/13/1996 06:49:59 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 06:49:59 PM",22.0200,71.6360,0.4000]
[8524,"9/13/1996 07:14:00 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 07:14:00 PM",21.8500,71.3300,0.4000]
[8524,"9/13/1996 07:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 07:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/13/1996 08:01:59 AM",17.2800,63.1040,0.4000]
[8524,"9/13/1996 08:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/13/1996 08:26:00 AM",17.2800,63.1040,0.4000]
[8524,"9/13/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/13/1996 08:49:59 AM",17.2800,63.1040,0.4000]
[8524,"9/13/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/13/1996 09:14:00 AM",17.2800,63.1040,0.4000]
[8524,"9/13/1996 09:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/13/1996 09:37:59 AM",17.4400,63.3920,0.4000]
[8524,"9/13/1996 09:37:59 PM",20.1900,68.3420,0.4000]
[8524,"9/13/1996 10:02:00 AM",17.6100,63.6980,0.4000]
[8524,"9/13/1996 10:02:00 PM",19.8700,67.7660,0.4000]
[8524,"9/13/1996 10:25:59 AM",17.7700,63.9860,0.4000]
[8524,"9/13/1996 10:25:59 PM",19.5400,67.1720,0.4000]
[8524,"9/13/1996 10:50:00 AM",17.9300,64.2740,0.4000]
[8524,"9/13/1996 10:50:00 PM",19.2200,66.5960,0.4000]
[8524,"9/13/1996 11:13:59 AM",18.2500,64.8500,0.4000]
[8524,"9/13/1996 11:13:59 PM",18.9000,66.0200,0.4000]
[8524,"9/13/1996 11:38:00 AM",18.5700,65.4260,0.4000]
[8524,"9/13/1996 11:38:00 PM",18.5700,65.4260,0.4000]
[8524,"9/13/1996 12:01:59 AM",18.7400,65.7320,0.4000]
[8524,"9/13/1996 12:01:59 PM",18.7400,65.7320,0.4000]
[8524,"9/13/1996 12:26:00 AM",18.5700,65.4260,0.4000]
[8524,"9/13/1996 12:26:00 PM",19.0600,66.3080,0.4000]
[8524,"9/13/1996 12:49:59 AM",18.4100,65.1380,0.4000]
[8524,"9/13/1996 12:49:59 PM",19.3800,66.8840,0.4000]
[8524,"9/14/1996 01:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/14/1996 01:14:00 PM",18.9000,66.0200,0.4000]
[8524,"9/14/1996 01:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/14/1996 01:38:00 PM",19.2200,66.5960,0.4000]
[8524,"9/14/1996 02:01:59 AM",17.2800,63.1040,0.4000]
[8524,"9/14/1996 02:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/14/1996 02:26:00 AM",17.1300,62.8340,0.4000]
[8524,"9/14/1996 02:26:00 PM",20.3500,68.6300,0.4000]
[8524,"9/14/1996 02:49:59 AM",16.9700,62.5460,0.4000]
[8524,"9/14/1996 02:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/14/1996 03:14:00 AM",16.8100,62.2580,0.4000]
[8524,"9/14/1996 03:14:00 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 03:37:59 AM",16.6400,61.9520,0.4000]
[8524,"9/14/1996 03:37:59 PM",21.3400,70.4120,0.4000]
[8524,"9/14/1996 04:02:00 AM",16.6400,61.9520,0.4000]
[8524,"9/14/1996 04:02:00 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 04:25:59 AM",16.6400,61.9520,0.4000]
[8524,"9/14/1996 04:25:59 PM",21.3400,70.4120,0.4000]
[8524,"9/14/1996 04:50:00 AM",16.4900,61.6820,0.4000]
[8524,"9/14/1996 04:50:00 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 05:13:59 AM",16.3300,61.3940,0.4000]
[8524,"9/14/1996 05:13:59 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 05:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/14/1996 05:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 06:01:59 AM",16.3300,61.3940,0.4000]
[8524,"9/14/1996 06:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/14/1996 06:26:00 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 06:26:00 PM",21.0100,69.8180,0.4000]
[8524,"9/14/1996 06:49:59 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 06:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/14/1996 07:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 07:14:00 PM",20.6800,69.2240,0.4000]
[8524,"9/14/1996 07:38:00 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 07:38:00 PM",20.5200,68.9360,0.4000]
[8524,"9/14/1996 08:01:59 AM",16.0100,60.8180,0.4000]
[8524,"9/14/1996 08:01:59 PM",20.3500,68.6300,0.4000]
[8524,"9/14/1996 08:26:00 AM",16.0100,60.8180,0.4000]
[8524,"9/14/1996 08:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/14/1996 08:49:59 AM",16.0100,60.8180,0.4000]
[8524,"9/14/1996 08:49:59 PM",19.8700,67.7660,0.4000]
[8524,"9/14/1996 09:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 09:14:00 PM",19.7100,67.4780,0.4000]
[8524,"9/14/1996 09:37:59 AM",16.1700,61.1060,0.4000]
[8524,"9/14/1996 09:37:59 PM",19.5400,67.1720,0.4000]
[8524,"9/14/1996 10:02:00 AM",16.3300,61.3940,0.4000]
[8524,"9/14/1996 10:02:00 PM",19.3800,66.8840,0.4000]
[8524,"9/14/1996 10:25:59 AM",16.4900,61.6820,0.4000]
[8524,"9/14/1996 10:25:59 PM",19.2200,66.5960,0.4000]
[8524,"9/14/1996 10:50:00 AM",16.8100,62.2580,0.4000]
[8524,"9/14/1996 10:50:00 PM",19.0600,66.3080,0.4000]
[8524,"9/14/1996 11:13:59 AM",17.1300,62.8340,0.4000]
[8524,"9/14/1996 11:13:59 PM",19.0600,66.3080,0.4000]
[8524,"9/14/1996 11:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/14/1996 11:38:00 PM",18.9000,66.0200,0.4000]
[8524,"9/14/1996 12:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/14/1996 12:01:59 PM",17.7700,63.9860,0.4000]
[8524,"9/14/1996 12:26:00 AM",18.0900,64.5620,0.4000]
[8524,"9/14/1996 12:26:00 PM",17.9300,64.2740,0.4000]
[8524,"9/14/1996 12:49:59 AM",17.7700,63.9860,0.4000]
[8524,"9/14/1996 12:49:59 PM",18.4100,65.1380,0.4000]
[8524,"9/15/1996 01:14:00 AM",18.2500,64.8500,0.4000]
[8524,"9/15/1996 01:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/15/1996 01:38:00 AM",18.0900,64.5620,0.4000]
[8524,"9/15/1996 01:38:00 PM",20.6800,69.2240,0.4000]
[8524,"9/15/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"9/15/1996 02:01:59 PM",21.0100,69.8180,0.4000]
[8524,"9/15/1996 02:26:00 AM",17.7700,63.9860,0.4000]
[8524,"9/15/1996 02:26:00 PM",21.6800,71.0240,0.4000]
[8524,"9/15/1996 02:49:59 AM",17.6100,63.6980,0.4000]
[8524,"9/15/1996 02:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/15/1996 03:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/15/1996 03:14:00 PM",22.1800,71.9240,0.4000]
[8524,"9/15/1996 03:37:59 AM",17.4400,63.3920,0.4000]
[8524,"9/15/1996 03:37:59 PM",22.6800,72.8240,0.4000]
[8524,"9/15/1996 04:02:00 AM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 04:02:00 PM",23.1900,73.7420,0.4000]
[8524,"9/15/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 04:25:59 PM",23.5300,74.3540,0.4000]
[8524,"9/15/1996 04:50:00 AM",17.4400,63.3920,0.4000]
[8524,"9/15/1996 04:50:00 PM",23.8700,74.9660,0.4000]
[8524,"9/15/1996 05:13:59 AM",17.4400,63.3920,0.4000]
[8524,"9/15/1996 05:13:59 PM",23.7000,74.6600,0.4000]
[8524,"9/15/1996 05:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/15/1996 05:38:00 PM",23.3600,74.0480,0.4000]
[8524,"9/15/1996 06:01:59 AM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 06:01:59 PM",22.6800,72.8240,0.4000]
[8524,"9/15/1996 06:26:00 AM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 06:26:00 PM",22.0200,71.6360,0.4000]
[8524,"9/15/1996 06:49:59 AM",17.1300,62.8340,0.4000]
[8524,"9/15/1996 06:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/15/1996 07:14:00 AM",17.1300,62.8340,0.4000]
[8524,"9/15/1996 07:14:00 PM",21.1800,70.1240,0.4000]
[8524,"9/15/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 07:38:00 PM",20.5200,68.9360,0.4000]
[8524,"9/15/1996 08:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 08:01:59 PM",20.0300,68.0540,0.4000]
[8524,"9/15/1996 08:26:00 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 08:26:00 PM",19.3800,66.8840,0.4000]
[8524,"9/15/1996 08:49:59 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 08:49:59 PM",19.0600,66.3080,0.4000]
[8524,"9/15/1996 09:14:00 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 09:14:00 PM",18.5700,65.4260,0.4000]
[8524,"9/15/1996 09:37:59 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 09:37:59 PM",18.2500,64.8500,0.4000]
[8524,"9/15/1996 10:02:00 AM",16.9700,62.5460,0.4000]
[8524,"9/15/1996 10:02:00 PM",17.9300,64.2740,0.4000]
[8524,"9/15/1996 10:25:59 AM",17.1300,62.8340,0.4000]
[8524,"9/15/1996 10:25:59 PM",17.6100,63.6980,0.4000]
[8524,"9/15/1996 10:50:00 AM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 10:50:00 PM",17.2800,63.1040,0.4000]
[8524,"9/15/1996 11:13:59 AM",17.4400,63.3920,0.4000]
[8524,"9/15/1996 11:13:59 PM",17.1300,62.8340,0.4000]
[8524,"9/15/1996 11:38:00 AM",17.9300,64.2740,0.4000]
[8524,"9/15/1996 11:38:00 PM",16.8100,62.2580,0.4000]
[8524,"9/15/1996 12:01:59 AM",18.7400,65.7320,0.4000]
[8524,"9/15/1996 12:01:59 PM",18.4100,65.1380,0.4000]
[8524,"9/15/1996 12:26:00 AM",18.5700,65.4260,0.4000]
[8524,"9/15/1996 12:26:00 PM",19.0600,66.3080,0.4000]
[8524,"9/15/1996 12:49:59 AM",18.4100,65.1380,0.4000]
[8524,"9/15/1996 12:49:59 PM",19.5400,67.1720,0.4000]
[8524,"9/16/1996 01:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/16/1996 01:14:00 PM",18.4100,65.1380,0.4000]
[8524,"9/16/1996 01:38:00 AM",16.0100,60.8180,0.4000]
[8524,"9/16/1996 01:38:00 PM",19.0600,66.3080,0.4000]
[8524,"9/16/1996 02:01:59 AM",15.8500,60.5300,0.4000]
[8524,"9/16/1996 02:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/16/1996 02:26:00 AM",15.8500,60.5300,0.4000]
[8524,"9/16/1996 02:26:00 PM",20.5200,68.9360,0.4000]
[8524,"9/16/1996 02:49:59 AM",15.6900,60.2420,0.4000]
[8524,"9/16/1996 02:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/16/1996 03:14:00 AM",15.6900,60.2420,0.4000]
[8524,"9/16/1996 03:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/16/1996 03:37:59 AM",15.6900,60.2420,0.4000]
[8524,"9/16/1996 03:37:59 PM",22.0200,71.6360,0.4000]
[8524,"9/16/1996 04:02:00 AM",15.5300,59.9540,0.4000]
[8524,"9/16/1996 04:02:00 PM",22.3500,72.2300,0.4000]
[8524,"9/16/1996 04:25:59 AM",15.5300,59.9540,0.4000]
[8524,"9/16/1996 04:25:59 PM",22.6800,72.8240,0.4000]
[8524,"9/16/1996 04:50:00 AM",15.3800,59.6840,0.4000]
[8524,"9/16/1996 04:50:00 PM",22.8500,73.1300,0.4000]
[8524,"9/16/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/16/1996 05:13:59 PM",22.8500,73.1300,0.4000]
[8524,"9/16/1996 05:38:00 AM",15.3800,59.6840,0.4000]
[8524,"9/16/1996 05:38:00 PM",22.8500,73.1300,0.4000]
[8524,"9/16/1996 06:01:59 AM",15.2200,59.3960,0.4000]
[8524,"9/16/1996 06:01:59 PM",22.8500,73.1300,0.4000]
[8524,"9/16/1996 06:26:00 AM",15.2200,59.3960,0.4000]
[8524,"9/16/1996 06:26:00 PM",22.5200,72.5360,0.4000]
[8524,"9/16/1996 06:49:59 AM",15.0600,59.1080,0.4000]
[8524,"9/16/1996 06:49:59 PM",22.1800,71.9240,0.4000]
[8524,"9/16/1996 07:14:00 AM",15.0600,59.1080,0.4000]
[8524,"9/16/1996 07:14:00 PM",21.8500,71.3300,0.4000]
[8524,"9/16/1996 07:38:00 AM",15.0600,59.1080,0.4000]
[8524,"9/16/1996 07:38:00 PM",21.3400,70.4120,0.4000]
[8524,"9/16/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 08:01:59 PM",20.8400,69.5120,0.4000]
[8524,"9/16/1996 08:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 08:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/16/1996 08:49:59 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 08:49:59 PM",19.7100,67.4780,0.4000]
[8524,"9/16/1996 09:14:00 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 09:14:00 PM",19.2200,66.5960,0.4000]
[8524,"9/16/1996 09:37:59 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 09:37:59 PM",18.9000,66.0200,0.4000]
[8524,"9/16/1996 10:02:00 AM",14.9000,58.8200,0.4000]
[8524,"9/16/1996 10:02:00 PM",18.4100,65.1380,0.4000]
[8524,"9/16/1996 10:25:59 AM",15.0600,59.1080,0.4000]
[8524,"9/16/1996 10:25:59 PM",18.0900,64.5620,0.4000]
[8524,"9/16/1996 10:50:00 AM",15.3800,59.6840,0.4000]
[8524,"9/16/1996 10:50:00 PM",17.7700,63.9860,0.4000]
[8524,"9/16/1996 11:13:59 AM",15.8500,60.5300,0.4000]
[8524,"9/16/1996 11:13:59 PM",17.6100,63.6980,0.4000]
[8524,"9/16/1996 11:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/16/1996 11:38:00 PM",17.2800,63.1040,0.4000]
[8524,"9/16/1996 12:01:59 AM",16.6400,61.9520,0.4000]
[8524,"9/16/1996 12:01:59 PM",16.6400,61.9520,0.4000]
[8524,"9/16/1996 12:26:00 AM",16.4900,61.6820,0.4000]
[8524,"9/16/1996 12:26:00 PM",17.2800,63.1040,0.4000]
[8524,"9/16/1996 12:49:59 AM",16.3300,61.3940,0.4000]
[8524,"9/16/1996 12:49:59 PM",17.7700,63.9860,0.4000]
[8524,"9/17/1996 01:14:00 AM",16.4900,61.6820,0.4000]
[8524,"9/17/1996 01:14:00 PM",19.2200,66.5960,0.4000]
[8524,"9/17/1996 01:38:00 AM",16.1700,61.1060,0.4000]
[8524,"9/17/1996 01:38:00 PM",19.7100,67.4780,0.4000]
[8524,"9/17/1996 02:01:59 AM",16.1700,61.1060,0.4000]
[8524,"9/17/1996 02:01:59 PM",20.1900,68.3420,0.4000]
[8524,"9/17/1996 02:26:00 AM",16.0100,60.8180,0.4000]
[8524,"9/17/1996 02:26:00 PM",20.6800,69.2240,0.4000]
[8524,"9/17/1996 02:49:59 AM",15.8500,60.5300,0.4000]
[8524,"9/17/1996 02:49:59 PM",21.1800,70.1240,0.4000]
[8524,"9/17/1996 03:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/17/1996 03:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/17/1996 03:37:59 AM",15.6900,60.2420,0.4000]
[8524,"9/17/1996 03:37:59 PM",22.0200,71.6360,0.4000]
[8524,"9/17/1996 04:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/17/1996 04:02:00 PM",22.1800,71.9240,0.4000]
[8524,"9/17/1996 04:25:59 AM",15.5300,59.9540,0.4000]
[8524,"9/17/1996 04:25:59 PM",22.3500,72.2300,0.4000]
[8524,"9/17/1996 04:50:00 AM",15.3800,59.6840,0.4000]
[8524,"9/17/1996 04:50:00 PM",22.5200,72.5360,0.4000]
[8524,"9/17/1996 05:13:59 AM",15.2200,59.3960,0.4000]
[8524,"9/17/1996 05:13:59 PM",22.6800,72.8240,0.4000]
[8524,"9/17/1996 05:38:00 AM",15.2200,59.3960,0.4000]
[8524,"9/17/1996 05:38:00 PM",22.5200,72.5360,0.4000]
[8524,"9/17/1996 06:01:59 AM",15.0600,59.1080,0.4000]
[8524,"9/17/1996 06:01:59 PM",22.6800,72.8240,0.4000]
[8524,"9/17/1996 06:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/17/1996 06:26:00 PM",22.5200,72.5360,0.4000]
[8524,"9/17/1996 06:49:59 AM",14.9000,58.8200,0.4000]
[8524,"9/17/1996 06:49:59 PM",22.5200,72.5360,0.4000]
[8524,"9/17/1996 07:14:00 AM",14.7400,58.5320,0.4000]
[8524,"9/17/1996 07:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/17/1996 07:38:00 AM",14.7400,58.5320,0.4000]
[8524,"9/17/1996 07:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/17/1996 08:01:59 AM",14.7400,58.5320,0.4000]
[8524,"9/17/1996 08:01:59 PM",21.0100,69.8180,0.4000]
[8524,"9/17/1996 08:26:00 AM",14.7400,58.5320,0.4000]
[8524,"9/17/1996 08:26:00 PM",20.5200,68.9360,0.4000]
[8524,"9/17/1996 08:49:59 AM",14.7400,58.5320,0.4000]
[8524,"9/17/1996 08:49:59 PM",20.0300,68.0540,0.4000]
[8524,"9/17/1996 09:14:00 AM",14.9000,58.8200,0.4000]
[8524,"9/17/1996 09:14:00 PM",19.7100,67.4780,0.4000]
[8524,"9/17/1996 09:37:59 AM",15.0600,59.1080,0.4000]
[8524,"9/17/1996 09:37:59 PM",19.2200,66.5960,0.4000]
[8524,"9/17/1996 10:02:00 AM",15.2200,59.3960,0.4000]
[8524,"9/17/1996 10:02:00 PM",18.9000,66.0200,0.4000]
[8524,"9/17/1996 10:25:59 AM",15.3800,59.6840,0.4000]
[8524,"9/17/1996 10:25:59 PM",18.5700,65.4260,0.4000]
[8524,"9/17/1996 10:50:00 AM",15.6900,60.2420,0.4000]
[8524,"9/17/1996 10:50:00 PM",18.2500,64.8500,0.4000]
[8524,"9/17/1996 11:13:59 AM",16.1700,61.1060,0.4000]
[8524,"9/17/1996 11:13:59 PM",18.0900,64.5620,0.4000]
[8524,"9/17/1996 11:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/17/1996 11:38:00 PM",17.7700,63.9860,0.4000]
[8524,"9/17/1996 12:01:59 AM",17.1300,62.8340,0.4000]
[8524,"9/17/1996 12:01:59 PM",17.2800,63.1040,0.4000]
[8524,"9/17/1996 12:26:00 AM",16.9700,62.5460,0.4000]
[8524,"9/17/1996 12:26:00 PM",17.9300,64.2740,0.4000]
[8524,"9/17/1996 12:49:59 AM",16.6400,61.9520,0.4000]
[8524,"9/17/1996 12:49:59 PM",18.5700,65.4260,0.4000]
[8524,"9/18/1996 01:14:00 AM",17.1300,62.8340,0.4000]
[8524,"9/18/1996 01:14:00 PM",18.4100,65.1380,0.4000]
[8524,"9/18/1996 01:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/18/1996 01:38:00 PM",18.9000,66.0200,0.4000]
[8524,"9/18/1996 02:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/18/1996 02:01:59 PM",19.5400,67.1720,0.4000]
[8524,"9/18/1996 02:26:00 AM",16.8100,62.2580,0.4000]
[8524,"9/18/1996 02:26:00 PM",20.0300,68.0540,0.4000]
[8524,"9/18/1996 02:49:59 AM",16.6400,61.9520,0.4000]
[8524,"9/18/1996 02:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/18/1996 03:14:00 AM",16.4900,61.6820,0.4000]
[8524,"9/18/1996 03:14:00 PM",21.1800,70.1240,0.4000]
[8524,"9/18/1996 03:37:59 AM",16.3300,61.3940,0.4000]
[8524,"9/18/1996 03:37:59 PM",21.6800,71.0240,0.4000]
[8524,"9/18/1996 04:02:00 AM",16.1700,61.1060,0.4000]
[8524,"9/18/1996 04:02:00 PM",21.6800,71.0240,0.4000]
[8524,"9/18/1996 04:25:59 AM",16.0100,60.8180,0.4000]
[8524,"9/18/1996 04:25:59 PM",21.8500,71.3300,0.4000]
[8524,"9/18/1996 04:50:00 AM",15.8500,60.5300,0.4000]
[8524,"9/18/1996 04:50:00 PM",21.8500,71.3300,0.4000]
[8524,"9/18/1996 05:13:59 AM",15.6900,60.2420,0.4000]
[8524,"9/18/1996 05:13:59 PM",22.1800,71.9240,0.4000]
[8524,"9/18/1996 05:38:00 AM",15.5300,59.9540,0.4000]
[8524,"9/18/1996 05:38:00 PM",22.1800,71.9240,0.4000]
[8524,"9/18/1996 06:01:59 AM",15.5300,59.9540,0.4000]
[8524,"9/18/1996 06:01:59 PM",22.3500,72.2300,0.4000]
[8524,"9/18/1996 06:26:00 AM",15.3800,59.6840,0.4000]
[8524,"9/18/1996 06:26:00 PM",22.1800,71.9240,0.4000]
[8524,"9/18/1996 06:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/18/1996 06:49:59 PM",22.1800,71.9240,0.4000]
[8524,"9/18/1996 07:14:00 AM",15.2200,59.3960,0.4000]
[8524,"9/18/1996 07:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/18/1996 07:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/18/1996 07:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/18/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"9/18/1996 08:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/18/1996 08:26:00 AM",14.7400,58.5320,0.4000]
[8524,"9/18/1996 08:26:00 PM",20.8400,69.5120,0.4000]
[8524,"9/18/1996 08:49:59 AM",14.5800,58.2440,0.4000]
[8524,"9/18/1996 08:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/18/1996 09:14:00 AM",14.4300,57.9740,0.4000]
[8524,"9/18/1996 09:14:00 PM",20.0300,68.0540,0.4000]
[8524,"9/18/1996 09:37:59 AM",14.2700,57.6860,0.4000]
[8524,"9/18/1996 09:37:59 PM",19.5400,67.1720,0.4000]
[8524,"9/18/1996 10:02:00 AM",14.2700,57.6860,0.4000]
[8524,"9/18/1996 10:02:00 PM",19.2200,66.5960,0.4000]
[8524,"9/18/1996 10:25:59 AM",14.4300,57.9740,0.4000]
[8524,"9/18/1996 10:25:59 PM",18.9000,66.0200,0.4000]
[8524,"9/18/1996 10:50:00 AM",14.7400,58.5320,0.4000]
[8524,"9/18/1996 10:50:00 PM",18.5700,65.4260,0.4000]
[8524,"9/18/1996 11:13:59 AM",15.2200,59.3960,0.4000]
[8524,"9/18/1996 11:13:59 PM",18.2500,64.8500,0.4000]
[8524,"9/18/1996 11:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/18/1996 11:38:00 PM",18.0900,64.5620,0.4000]
[8524,"9/18/1996 12:01:59 AM",17.6100,63.6980,0.4000]
[8524,"9/18/1996 12:01:59 PM",16.6400,61.9520,0.4000]
[8524,"9/18/1996 12:26:00 AM",17.4400,63.3920,0.4000]
[8524,"9/18/1996 12:26:00 PM",17.2800,63.1040,0.4000]
[8524,"9/18/1996 12:49:59 AM",17.2800,63.1040,0.4000]
[8524,"9/18/1996 12:49:59 PM",17.9300,64.2740,0.4000]
[8524,"9/19/1996 01:14:00 AM",17.1300,62.8340,0.4000]
[8524,"9/19/1996 01:14:00 PM",19.0600,66.3080,0.4000]
[8524,"9/19/1996 01:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/19/1996 01:38:00 PM",19.7100,67.4780,0.4000]
[8524,"9/19/1996 02:01:59 AM",16.8100,62.2580,0.4000]
[8524,"9/19/1996 02:01:59 PM",20.1900,68.3420,0.4000]
[8524,"9/19/1996 02:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/19/1996 02:26:00 PM",20.6800,69.2240,0.4000]
[8524,"9/19/1996 02:49:59 AM",16.3300,61.3940,0.4000]
[8524,"9/19/1996 02:49:59 PM",21.3400,70.4120,0.4000]
[8524,"9/19/1996 03:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/19/1996 03:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/19/1996 03:37:59 AM",16.1700,61.1060,0.4000]
[8524,"9/19/1996 03:37:59 PM",21.5200,70.7360,0.4000]
[8524,"9/19/1996 04:02:00 AM",16.0100,60.8180,0.4000]
[8524,"9/19/1996 04:02:00 PM",22.0200,71.6360,0.4000]
[8524,"9/19/1996 04:25:59 AM",15.8500,60.5300,0.4000]
[8524,"9/19/1996 04:25:59 PM",21.8500,71.3300,0.4000]
[8524,"9/19/1996 04:50:00 AM",15.6900,60.2420,0.4000]
[8524,"9/19/1996 04:50:00 PM",22.1800,71.9240,0.4000]
[8524,"9/19/1996 05:13:59 AM",15.6900,60.2420,0.4000]
[8524,"9/19/1996 05:13:59 PM",22.0200,71.6360,0.4000]
[8524,"9/19/1996 05:38:00 AM",15.5300,59.9540,0.4000]
[8524,"9/19/1996 05:38:00 PM",22.0200,71.6360,0.4000]
[8524,"9/19/1996 06:01:59 AM",15.3800,59.6840,0.4000]
[8524,"9/19/1996 06:01:59 PM",22.3500,72.2300,0.4000]
[8524,"9/19/1996 06:26:00 AM",15.3800,59.6840,0.4000]
[8524,"9/19/1996 06:26:00 PM",22.3500,72.2300,0.4000]
[8524,"9/19/1996 06:49:59 AM",15.2200,59.3960,0.4000]
[8524,"9/19/1996 06:49:59 PM",22.5200,72.5360,0.4000]
[8524,"9/19/1996 07:14:00 AM",15.0600,59.1080,0.4000]
[8524,"9/19/1996 07:14:00 PM",22.5200,72.5360,0.4000]
[8524,"9/19/1996 07:38:00 AM",15.0600,59.1080,0.4000]
[8524,"9/19/1996 07:38:00 PM",22.0200,71.6360,0.4000]
[8524,"9/19/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"9/19/1996 08:01:59 PM",21.8500,71.3300,0.4000]
[8524,"9/19/1996 08:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/19/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/19/1996 08:49:59 AM",14.9000,58.8200,0.4000]
[8524,"9/19/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/19/1996 09:14:00 AM",14.9000,58.8200,0.4000]
[8524,"9/19/1996 09:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/19/1996 09:37:59 AM",14.7400,58.5320,0.4000]
[8524,"9/19/1996 09:37:59 PM",20.1900,68.3420,0.4000]
[8524,"9/19/1996 10:02:00 AM",14.7400,58.5320,0.4000]
[8524,"9/19/1996 10:02:00 PM",19.8700,67.7660,0.4000]
[8524,"9/19/1996 10:25:59 AM",14.7400,58.5320,0.4000]
[8524,"9/19/1996 10:25:59 PM",19.5400,67.1720,0.4000]
[8524,"9/19/1996 10:50:00 AM",15.2200,59.3960,0.4000]
[8524,"9/19/1996 10:50:00 PM",19.2200,66.5960,0.4000]
[8524,"9/19/1996 11:13:59 AM",15.6900,60.2420,0.4000]
[8524,"9/19/1996 11:13:59 PM",18.9000,66.0200,0.4000]
[8524,"9/19/1996 11:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/19/1996 11:38:00 PM",18.5700,65.4260,0.4000]
[8524,"9/19/1996 12:01:59 AM",17.7700,63.9860,0.4000]
[8524,"9/19/1996 12:01:59 PM",16.9700,62.5460,0.4000]
[8524,"9/19/1996 12:26:00 AM",17.6100,63.6980,0.4000]
[8524,"9/19/1996 12:26:00 PM",17.7700,63.9860,0.4000]
[8524,"9/19/1996 12:49:59 AM",17.2800,63.1040,0.4000]
[8524,"9/19/1996 12:49:59 PM",18.4100,65.1380,0.4000]
[8524,"9/2/1996 01:14:00 AM",20.8400,69.5120,0.4000]
[8524,"9/2/1996 01:14:00 PM",21.3400,70.4120,0.4000]
[8524,"9/2/1996 01:38:00 AM",20.3500,68.6300,0.4000]
[8524,"9/2/1996 01:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/2/1996 02:01:59 AM",20.0300,68.0540,0.4000]
[8524,"9/2/1996 02:01:59 PM",21.8500,71.3300,0.4000]
[8524,"9/2/1996 02:26:00 AM",19.8700,67.7660,0.4000]
[8524,"9/2/1996 02:26:00 PM",22.1800,71.9240,0.4000]
[8524,"9/2/1996 02:49:59 AM",19.5400,67.1720,0.4000]
[8524,"9/2/1996 02:49:59 PM",22.3500,72.2300,0.4000]
[8524,"9/2/1996 03:14:00 AM",19.2200,66.5960,0.4000]
[8524,"9/2/1996 03:14:00 PM",22.6800,72.8240,0.4000]
[8524,"9/2/1996 03:37:59 AM",19.0600,66.3080,0.4000]
[8524,"9/2/1996 03:37:59 PM",22.8500,73.1300,0.4000]
[8524,"9/2/1996 04:02:00 AM",18.7400,65.7320,0.4000]
[8524,"9/2/1996 04:02:00 PM",23.0200,73.4360,0.4000]
[8524,"9/2/1996 04:25:59 AM",18.5700,65.4260,0.4000]
[8524,"9/2/1996 04:25:59 PM",23.0200,73.4360,0.4000]
[8524,"9/2/1996 04:50:00 AM",18.2500,64.8500,0.4000]
[8524,"9/2/1996 04:50:00 PM",23.1900,73.7420,0.4000]
[8524,"9/2/1996 05:13:59 AM",18.0900,64.5620,0.4000]
[8524,"9/2/1996 05:13:59 PM",23.1900,73.7420,0.4000]
[8524,"9/2/1996 05:38:00 AM",17.9300,64.2740,0.4000]
[8524,"9/2/1996 05:38:00 PM",23.3600,74.0480,0.4000]
[8524,"9/2/1996 06:01:59 AM",17.6100,63.6980,0.4000]
[8524,"9/2/1996 06:01:59 PM",23.3600,74.0480,0.4000]
[8524,"9/2/1996 06:26:00 AM",17.4400,63.3920,0.4000]
[8524,"9/2/1996 06:26:00 PM",23.3600,74.0480,0.4000]
[8524,"9/2/1996 06:49:59 AM",17.2800,63.1040,0.4000]
[8524,"9/2/1996 06:49:59 PM",23.3600,74.0480,0.4000]
[8524,"9/2/1996 07:14:00 AM",17.1300,62.8340,0.4000]
[8524,"9/2/1996 07:14:00 PM",23.3600,74.0480,0.4000]
[8524,"9/2/1996 07:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/2/1996 07:38:00 PM",23.1900,73.7420,0.4000]
[8524,"9/2/1996 08:01:59 AM",16.8100,62.2580,0.4000]
[8524,"9/2/1996 08:01:59 PM",23.1900,73.7420,0.4000]
[8524,"9/2/1996 08:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/2/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"9/2/1996 08:49:59 AM",16.6400,61.9520,0.4000]
[8524,"9/2/1996 08:49:59 PM",22.8500,73.1300,0.4000]
[8524,"9/2/1996 09:14:00 AM",16.6400,61.9520,0.4000]
[8524,"9/2/1996 09:14:00 PM",22.5200,72.5360,0.4000]
[8524,"9/2/1996 09:37:59 AM",16.6400,61.9520,0.4000]
[8524,"9/2/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"9/2/1996 10:02:00 AM",16.9700,62.5460,0.4000]
[8524,"9/2/1996 10:02:00 PM",22.1800,71.9240,0.4000]
[8524,"9/2/1996 10:25:59 AM",17.4400,63.3920,0.4000]
[8524,"9/2/1996 10:25:59 PM",22.0200,71.6360,0.4000]
[8524,"9/2/1996 10:50:00 AM",17.7700,63.9860,0.4000]
[8524,"9/2/1996 10:50:00 PM",21.5200,70.7360,0.4000]
[8524,"9/2/1996 11:13:59 AM",18.0900,64.5620,0.4000]
[8524,"9/2/1996 11:13:59 PM",21.0100,69.8180,0.4000]
[8524,"9/2/1996 11:38:00 AM",18.7400,65.7320,0.4000]
[8524,"9/2/1996 11:38:00 PM",20.5200,68.9360,0.4000]
[8524,"9/2/1996 12:01:59 AM",21.6800,71.0240,0.4000]
[8524,"9/2/1996 12:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/2/1996 12:26:00 AM",21.5200,70.7360,0.4000]
[8524,"9/2/1996 12:26:00 PM",20.5200,68.9360,0.4000]
[8524,"9/2/1996 12:49:59 AM",21.1800,70.1240,0.4000]
[8524,"9/2/1996 12:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/20/1996 01:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/20/1996 01:14:00 PM",18.7400,65.7320,0.4000]
[8524,"9/20/1996 01:38:00 AM",17.4400,63.3920,0.4000]
[8524,"9/20/1996 01:38:00 PM",19.2200,66.5960,0.4000]
[8524,"9/20/1996 02:01:59 AM",17.2800,63.1040,0.4000]
[8524,"9/20/1996 02:01:59 PM",19.8700,67.7660,0.4000]
[8524,"9/20/1996 02:26:00 AM",16.9700,62.5460,0.4000]
[8524,"9/20/1996 02:26:00 PM",20.5200,68.9360,0.4000]
[8524,"9/20/1996 02:49:59 AM",16.8100,62.2580,0.4000]
[8524,"9/20/1996 02:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/20/1996 03:14:00 AM",16.6400,61.9520,0.4000]
[8524,"9/20/1996 03:14:00 PM",21.3400,70.4120,0.4000]
[8524,"9/20/1996 03:37:59 AM",16.4900,61.6820,0.4000]
[8524,"9/20/1996 03:37:59 PM",21.3400,70.4120,0.4000]
[8524,"9/20/1996 04:02:00 AM",16.3300,61.3940,0.4000]
[8524,"9/20/1996 04:02:00 PM",21.5200,70.7360,0.4000]
[8524,"9/20/1996 04:25:59 AM",16.1700,61.1060,0.4000]
[8524,"9/20/1996 04:25:59 PM",21.6800,71.0240,0.4000]
[8524,"9/20/1996 04:50:00 AM",16.0100,60.8180,0.4000]
[8524,"9/20/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/20/1996 05:13:59 AM",15.8500,60.5300,0.4000]
[8524,"9/20/1996 05:13:59 PM",21.8500,71.3300,0.4000]
[8524,"9/20/1996 05:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/20/1996 05:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/20/1996 06:01:59 AM",15.5300,59.9540,0.4000]
[8524,"9/20/1996 06:01:59 PM",22.1800,71.9240,0.4000]
[8524,"9/20/1996 06:26:00 AM",15.3800,59.6840,0.4000]
[8524,"9/20/1996 06:26:00 PM",22.1800,71.9240,0.4000]
[8524,"9/20/1996 06:49:59 AM",15.2200,59.3960,0.4000]
[8524,"9/20/1996 06:49:59 PM",22.0200,71.6360,0.4000]
[8524,"9/20/1996 07:14:00 AM",14.9000,58.8200,0.4000]
[8524,"9/20/1996 07:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/20/1996 07:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/20/1996 07:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/20/1996 08:01:59 AM",14.9000,58.8200,0.4000]
[8524,"9/20/1996 08:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/20/1996 08:26:00 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 08:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/20/1996 08:49:59 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 08:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/20/1996 09:14:00 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 09:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/20/1996 09:37:59 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 09:37:59 PM",19.8700,67.7660,0.4000]
[8524,"9/20/1996 10:02:00 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 10:02:00 PM",19.5400,67.1720,0.4000]
[8524,"9/20/1996 10:25:59 AM",14.7400,58.5320,0.4000]
[8524,"9/20/1996 10:25:59 PM",19.2200,66.5960,0.4000]
[8524,"9/20/1996 10:50:00 AM",14.9000,58.8200,0.4000]
[8524,"9/20/1996 10:50:00 PM",18.9000,66.0200,0.4000]
[8524,"9/20/1996 11:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/20/1996 11:13:59 PM",18.5700,65.4260,0.4000]
[8524,"9/20/1996 11:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/20/1996 11:38:00 PM",18.2500,64.8500,0.4000]
[8524,"9/20/1996 12:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/20/1996 12:01:59 PM",16.4900,61.6820,0.4000]
[8524,"9/20/1996 12:26:00 AM",18.2500,64.8500,0.4000]
[8524,"9/20/1996 12:26:00 PM",17.2800,63.1040,0.4000]
[8524,"9/20/1996 12:49:59 AM",17.9300,64.2740,0.4000]
[8524,"9/20/1996 12:49:59 PM",17.9300,64.2740,0.4000]
[8524,"9/21/1996 01:14:00 AM",17.2800,63.1040,0.4000]
[8524,"9/21/1996 01:14:00 PM",18.2500,64.8500,0.4000]
[8524,"9/21/1996 01:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/21/1996 01:38:00 PM",18.9000,66.0200,0.4000]
[8524,"9/21/1996 02:01:59 AM",16.8100,62.2580,0.4000]
[8524,"9/21/1996 02:01:59 PM",19.5400,67.1720,0.4000]
[8524,"9/21/1996 02:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/21/1996 02:26:00 PM",20.0300,68.0540,0.4000]
[8524,"9/21/1996 02:49:59 AM",16.4900,61.6820,0.4000]
[8524,"9/21/1996 02:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/21/1996 03:14:00 AM",16.3300,61.3940,0.4000]
[8524,"9/21/1996 03:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/21/1996 03:37:59 AM",16.0100,60.8180,0.4000]
[8524,"9/21/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/21/1996 04:02:00 AM",15.8500,60.5300,0.4000]
[8524,"9/21/1996 04:02:00 PM",21.5200,70.7360,0.4000]
[8524,"9/21/1996 04:25:59 AM",15.6900,60.2420,0.4000]
[8524,"9/21/1996 04:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/21/1996 04:50:00 AM",15.6900,60.2420,0.4000]
[8524,"9/21/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/21/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/21/1996 05:13:59 PM",21.8500,71.3300,0.4000]
[8524,"9/21/1996 05:38:00 AM",15.3800,59.6840,0.4000]
[8524,"9/21/1996 05:38:00 PM",22.1800,71.9240,0.4000]
[8524,"9/21/1996 06:01:59 AM",15.2200,59.3960,0.4000]
[8524,"9/21/1996 06:01:59 PM",22.0200,71.6360,0.4000]
[8524,"9/21/1996 06:26:00 AM",15.0600,59.1080,0.4000]
[8524,"9/21/1996 06:26:00 PM",22.0200,71.6360,0.4000]
[8524,"9/21/1996 06:49:59 AM",14.9000,58.8200,0.4000]
[8524,"9/21/1996 06:49:59 PM",21.6800,71.0240,0.4000]
[8524,"9/21/1996 07:14:00 AM",14.7400,58.5320,0.4000]
[8524,"9/21/1996 07:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/21/1996 07:38:00 AM",14.7400,58.5320,0.4000]
[8524,"9/21/1996 07:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/21/1996 08:01:59 AM",14.5800,58.2440,0.4000]
[8524,"9/21/1996 08:01:59 PM",20.6800,69.2240,0.4000]
[8524,"9/21/1996 08:26:00 AM",14.4300,57.9740,0.4000]
[8524,"9/21/1996 08:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/21/1996 08:49:59 AM",14.4300,57.9740,0.4000]
[8524,"9/21/1996 08:49:59 PM",19.7100,67.4780,0.4000]
[8524,"9/21/1996 09:14:00 AM",14.2700,57.6860,0.4000]
[8524,"9/21/1996 09:14:00 PM",19.2200,66.5960,0.4000]
[8524,"9/21/1996 09:37:59 AM",14.2700,57.6860,0.4000]
[8524,"9/21/1996 09:37:59 PM",18.9000,66.0200,0.4000]
[8524,"9/21/1996 10:02:00 AM",14.2700,57.6860,0.4000]
[8524,"9/21/1996 10:02:00 PM",18.4100,65.1380,0.4000]
[8524,"9/21/1996 10:25:59 AM",14.4300,57.9740,0.4000]
[8524,"9/21/1996 10:25:59 PM",17.9300,64.2740,0.4000]
[8524,"9/21/1996 10:50:00 AM",14.4300,57.9740,0.4000]
[8524,"9/21/1996 10:50:00 PM",17.6100,63.6980,0.4000]
[8524,"9/21/1996 11:13:59 AM",14.9000,58.8200,0.4000]
[8524,"9/21/1996 11:13:59 PM",17.2800,63.1040,0.4000]
[8524,"9/21/1996 11:38:00 AM",15.3800,59.6840,0.4000]
[8524,"9/21/1996 11:38:00 PM",16.9700,62.5460,0.4000]
[8524,"9/21/1996 12:01:59 AM",17.9300,64.2740,0.4000]
[8524,"9/21/1996 12:01:59 PM",16.0100,60.8180,0.4000]
[8524,"9/21/1996 12:26:00 AM",17.7700,63.9860,0.4000]
[8524,"9/21/1996 12:26:00 PM",16.9700,62.5460,0.4000]
[8524,"9/21/1996 12:49:59 AM",17.4400,63.3920,0.4000]
[8524,"9/21/1996 12:49:59 PM",17.6100,63.6980,0.4000]
[8524,"9/22/1996 01:14:00 AM",16.0100,60.8180,0.4000]
[8524,"9/22/1996 01:14:00 PM",17.2800,63.1040,0.4000]
[8524,"9/22/1996 01:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/22/1996 01:38:00 PM",18.0900,64.5620,0.4000]
[8524,"9/22/1996 02:01:59 AM",15.6900,60.2420,0.4000]
[8524,"9/22/1996 02:01:59 PM",18.7400,65.7320,0.4000]
[8524,"9/22/1996 02:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/22/1996 02:26:00 PM",19.2200,66.5960,0.4000]
[8524,"9/22/1996 02:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/22/1996 02:49:59 PM",19.8700,67.7660,0.4000]
[8524,"9/22/1996 03:14:00 AM",15.0600,59.1080,0.4000]
[8524,"9/22/1996 03:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/22/1996 03:37:59 AM",15.0600,59.1080,0.4000]
[8524,"9/22/1996 03:37:59 PM",20.8400,69.5120,0.4000]
[8524,"9/22/1996 04:02:00 AM",14.9000,58.8200,0.4000]
[8524,"9/22/1996 04:02:00 PM",21.0100,69.8180,0.4000]
[8524,"9/22/1996 04:25:59 AM",14.7400,58.5320,0.4000]
[8524,"9/22/1996 04:25:59 PM",21.3400,70.4120,0.4000]
[8524,"9/22/1996 04:50:00 AM",14.5800,58.2440,0.4000]
[8524,"9/22/1996 04:50:00 PM",21.1800,70.1240,0.4000]
[8524,"9/22/1996 05:13:59 AM",14.5800,58.2440,0.4000]
[8524,"9/22/1996 05:13:59 PM",21.5200,70.7360,0.4000]
[8524,"9/22/1996 05:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/22/1996 05:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/22/1996 06:01:59 AM",14.2700,57.6860,0.4000]
[8524,"9/22/1996 06:01:59 PM",21.8500,71.3300,0.4000]
[8524,"9/22/1996 06:26:00 AM",14.1200,57.4160,0.4000]
[8524,"9/22/1996 06:26:00 PM",21.6800,71.0240,0.4000]
[8524,"9/22/1996 06:49:59 AM",14.1200,57.4160,0.4000]
[8524,"9/22/1996 06:49:59 PM",21.6800,71.0240,0.4000]
[8524,"9/22/1996 07:14:00 AM",13.9600,57.1280,0.4000]
[8524,"9/22/1996 07:14:00 PM",21.8500,71.3300,0.4000]
[8524,"9/22/1996 07:38:00 AM",13.8100,56.8580,0.4000]
[8524,"9/22/1996 07:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/22/1996 08:01:59 AM",13.8100,56.8580,0.4000]
[8524,"9/22/1996 08:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/22/1996 08:26:00 AM",13.6600,56.5880,0.4000]
[8524,"9/22/1996 08:26:00 PM",20.8400,69.5120,0.4000]
[8524,"9/22/1996 08:49:59 AM",13.5000,56.3000,0.4000]
[8524,"9/22/1996 08:49:59 PM",20.3500,68.6300,0.4000]
[8524,"9/22/1996 09:14:00 AM",13.5000,56.3000,0.4000]
[8524,"9/22/1996 09:14:00 PM",20.0300,68.0540,0.4000]
[8524,"9/22/1996 09:37:59 AM",13.3400,56.0120,0.4000]
[8524,"9/22/1996 09:37:59 PM",19.5400,67.1720,0.4000]
[8524,"9/22/1996 10:02:00 AM",13.3400,56.0120,0.4000]
[8524,"9/22/1996 10:02:00 PM",19.2200,66.5960,0.4000]
[8524,"9/22/1996 10:25:59 AM",13.1900,55.7420,0.4000]
[8524,"9/22/1996 10:25:59 PM",18.7400,65.7320,0.4000]
[8524,"9/22/1996 10:50:00 AM",13.5000,56.3000,0.4000]
[8524,"9/22/1996 10:50:00 PM",18.2500,64.8500,0.4000]
[8524,"9/22/1996 11:13:59 AM",13.9600,57.1280,0.4000]
[8524,"9/22/1996 11:13:59 PM",17.7700,63.9860,0.4000]
[8524,"9/22/1996 11:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/22/1996 11:38:00 PM",17.4400,63.3920,0.4000]
[8524,"9/22/1996 12:01:59 AM",16.6400,61.9520,0.4000]
[8524,"9/22/1996 12:01:59 PM",15.2200,59.3960,0.4000]
[8524,"9/22/1996 12:26:00 AM",16.3300,61.3940,0.4000]
[8524,"9/22/1996 12:26:00 PM",16.0100,60.8180,0.4000]
[8524,"9/22/1996 12:49:59 AM",16.1700,61.1060,0.4000]
[8524,"9/22/1996 12:49:59 PM",16.6400,61.9520,0.4000]
[8524,"9/23/1996 01:14:00 AM",16.0100,60.8180,0.4000]
[8524,"9/23/1996 01:14:00 PM",16.6400,61.9520,0.4000]
[8524,"9/23/1996 01:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/23/1996 01:38:00 PM",17.4400,63.3920,0.4000]
[8524,"9/23/1996 02:01:59 AM",15.3800,59.6840,0.4000]
[8524,"9/23/1996 02:01:59 PM",18.0900,64.5620,0.4000]
[8524,"9/23/1996 02:26:00 AM",15.2200,59.3960,0.4000]
[8524,"9/23/1996 02:26:00 PM",18.9000,66.0200,0.4000]
[8524,"9/23/1996 02:49:59 AM",14.9000,58.8200,0.4000]
[8524,"9/23/1996 02:49:59 PM",19.5400,67.1720,0.4000]
[8524,"9/23/1996 03:14:00 AM",14.7400,58.5320,0.4000]
[8524,"9/23/1996 03:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/23/1996 03:37:59 AM",14.4300,57.9740,0.4000]
[8524,"9/23/1996 03:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/23/1996 04:02:00 AM",14.2700,57.6860,0.4000]
[8524,"9/23/1996 04:02:00 PM",20.5200,68.9360,0.4000]
[8524,"9/23/1996 04:25:59 AM",14.1200,57.4160,0.4000]
[8524,"9/23/1996 04:25:59 PM",20.6800,69.2240,0.4000]
[8524,"9/23/1996 04:50:00 AM",13.8100,56.8580,0.4000]
[8524,"9/23/1996 04:50:00 PM",20.8400,69.5120,0.4000]
[8524,"9/23/1996 05:13:59 AM",13.6600,56.5880,0.4000]
[8524,"9/23/1996 05:13:59 PM",21.0100,69.8180,0.4000]
[8524,"9/23/1996 05:38:00 AM",13.5000,56.3000,0.4000]
[8524,"9/23/1996 05:38:00 PM",21.0100,69.8180,0.4000]
[8524,"9/23/1996 06:01:59 AM",13.3400,56.0120,0.4000]
[8524,"9/23/1996 06:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/23/1996 06:26:00 AM",13.1900,55.7420,0.4000]
[8524,"9/23/1996 06:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/23/1996 06:49:59 AM",13.0400,55.4720,0.4000]
[8524,"9/23/1996 06:49:59 PM",21.3400,70.4120,0.4000]
[8524,"9/23/1996 07:14:00 AM",12.8800,55.1840,0.4000]
[8524,"9/23/1996 07:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/23/1996 07:38:00 AM",12.7300,54.9140,0.4000]
[8524,"9/23/1996 07:38:00 PM",20.8400,69.5120,0.4000]
[8524,"9/23/1996 08:01:59 AM",12.7300,54.9140,0.4000]
[8524,"9/23/1996 08:01:59 PM",20.6800,69.2240,0.4000]
[8524,"9/23/1996 08:26:00 AM",12.5700,54.6260,0.4000]
[8524,"9/23/1996 08:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/23/1996 08:49:59 AM",12.5700,54.6260,0.4000]
[8524,"9/23/1996 08:49:59 PM",19.8700,67.7660,0.4000]
[8524,"9/23/1996 09:14:00 AM",12.4200,54.3560,0.4000]
[8524,"9/23/1996 09:14:00 PM",19.5400,67.1720,0.4000]
[8524,"9/23/1996 09:37:59 AM",12.2600,54.0680,0.4000]
[8524,"9/23/1996 09:37:59 PM",19.2200,66.5960,0.4000]
[8524,"9/23/1996 10:02:00 AM",12.2600,54.0680,0.4000]
[8524,"9/23/1996 10:02:00 PM",18.9000,66.0200,0.4000]
[8524,"9/23/1996 10:25:59 AM",12.4200,54.3560,0.4000]
[8524,"9/23/1996 10:25:59 PM",18.5700,65.4260,0.4000]
[8524,"9/23/1996 10:50:00 AM",12.5700,54.6260,0.4000]
[8524,"9/23/1996 10:50:00 PM",18.2500,64.8500,0.4000]
[8524,"9/23/1996 11:13:59 AM",12.8800,55.1840,0.4000]
[8524,"9/23/1996 11:13:59 PM",17.7700,63.9860,0.4000]
[8524,"9/23/1996 11:38:00 AM",13.5000,56.3000,0.4000]
[8524,"9/23/1996 11:38:00 PM",17.4400,63.3920,0.4000]
[8524,"9/23/1996 12:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/23/1996 12:01:59 PM",14.1200,57.4160,0.4000]
[8524,"9/23/1996 12:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/23/1996 12:26:00 PM",14.9000,58.8200,0.4000]
[8524,"9/23/1996 12:49:59 AM",16.3300,61.3940,0.4000]
[8524,"9/23/1996 12:49:59 PM",15.8500,60.5300,0.4000]
[8524,"9/24/1996 01:14:00 AM",16.3300,61.3940,0.4000]
[8524,"9/24/1996 01:14:00 PM",16.9700,62.5460,0.4000]
[8524,"9/24/1996 01:38:00 AM",16.1700,61.1060,0.4000]
[8524,"9/24/1996 01:38:00 PM",17.7700,63.9860,0.4000]
[8524,"9/24/1996 02:01:59 AM",15.8500,60.5300,0.4000]
[8524,"9/24/1996 02:01:59 PM",18.5700,65.4260,0.4000]
[8524,"9/24/1996 02:26:00 AM",15.6900,60.2420,0.4000]
[8524,"9/24/1996 02:26:00 PM",19.2200,66.5960,0.4000]
[8524,"9/24/1996 02:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/24/1996 02:49:59 PM",19.7100,67.4780,0.4000]
[8524,"9/24/1996 03:14:00 AM",15.2200,59.3960,0.4000]
[8524,"9/24/1996 03:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/24/1996 03:37:59 AM",15.0600,59.1080,0.4000]
[8524,"9/24/1996 03:37:59 PM",20.1900,68.3420,0.4000]
[8524,"9/24/1996 04:02:00 AM",14.7400,58.5320,0.4000]
[8524,"9/24/1996 04:02:00 PM",20.5200,68.9360,0.4000]
[8524,"9/24/1996 04:25:59 AM",14.5800,58.2440,0.4000]
[8524,"9/24/1996 04:25:59 PM",20.6800,69.2240,0.4000]
[8524,"9/24/1996 04:50:00 AM",14.4300,57.9740,0.4000]
[8524,"9/24/1996 04:50:00 PM",20.8400,69.5120,0.4000]
[8524,"9/24/1996 05:13:59 AM",14.2700,57.6860,0.4000]
[8524,"9/24/1996 05:13:59 PM",21.0100,69.8180,0.4000]
[8524,"9/24/1996 05:38:00 AM",14.2700,57.6860,0.4000]
[8524,"9/24/1996 05:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/24/1996 06:01:59 AM",13.9600,57.1280,0.4000]
[8524,"9/24/1996 06:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/24/1996 06:26:00 AM",13.9600,57.1280,0.4000]
[8524,"9/24/1996 06:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/24/1996 06:49:59 AM",13.8100,56.8580,0.4000]
[8524,"9/24/1996 06:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/24/1996 07:14:00 AM",13.8100,56.8580,0.4000]
[8524,"9/24/1996 07:14:00 PM",21.3400,70.4120,0.4000]
[8524,"9/24/1996 07:38:00 AM",13.6600,56.5880,0.4000]
[8524,"9/24/1996 07:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/24/1996 08:01:59 AM",13.5000,56.3000,0.4000]
[8524,"9/24/1996 08:01:59 PM",21.5200,70.7360,0.4000]
[8524,"9/24/1996 08:26:00 AM",13.3400,56.0120,0.4000]
[8524,"9/24/1996 08:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/24/1996 08:49:59 AM",13.1900,55.7420,0.4000]
[8524,"9/24/1996 08:49:59 PM",20.6800,69.2240,0.4000]
[8524,"9/24/1996 09:14:00 AM",13.1900,55.7420,0.4000]
[8524,"9/24/1996 09:14:00 PM",20.1900,68.3420,0.4000]
[8524,"9/24/1996 09:37:59 AM",13.1900,55.7420,0.4000]
[8524,"9/24/1996 09:37:59 PM",19.8700,67.7660,0.4000]
[8524,"9/24/1996 10:02:00 AM",13.0400,55.4720,0.4000]
[8524,"9/24/1996 10:02:00 PM",19.3800,66.8840,0.4000]
[8524,"9/24/1996 10:25:59 AM",13.0400,55.4720,0.4000]
[8524,"9/24/1996 10:25:59 PM",18.9000,66.0200,0.4000]
[8524,"9/24/1996 10:50:00 AM",13.1900,55.7420,0.4000]
[8524,"9/24/1996 10:50:00 PM",18.5700,65.4260,0.4000]
[8524,"9/24/1996 11:13:59 AM",13.3400,56.0120,0.4000]
[8524,"9/24/1996 11:13:59 PM",18.0900,64.5620,0.4000]
[8524,"9/24/1996 11:38:00 AM",13.8100,56.8580,0.4000]
[8524,"9/24/1996 11:38:00 PM",17.7700,63.9860,0.4000]
[8524,"9/24/1996 12:01:59 AM",17.2800,63.1040,0.4000]
[8524,"9/24/1996 12:01:59 PM",14.5800,58.2440,0.4000]
[8524,"9/24/1996 12:26:00 AM",16.9700,62.5460,0.4000]
[8524,"9/24/1996 12:26:00 PM",15.3800,59.6840,0.4000]
[8524,"9/24/1996 12:49:59 AM",16.6400,61.9520,0.4000]
[8524,"9/24/1996 12:49:59 PM",16.1700,61.1060,0.4000]
[8524,"9/25/1996 01:14:00 AM",16.4900,61.6820,0.4000]
[8524,"9/25/1996 01:14:00 PM",16.8100,62.2580,0.4000]
[8524,"9/25/1996 01:38:00 AM",16.1700,61.1060,0.4000]
[8524,"9/25/1996 01:38:00 PM",17.7700,63.9860,0.4000]
[8524,"9/25/1996 02:01:59 AM",15.8500,60.5300,0.4000]
[8524,"9/25/1996 02:01:59 PM",18.4100,65.1380,0.4000]
[8524,"9/25/1996 02:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/25/1996 02:26:00 PM",19.0600,66.3080,0.4000]
[8524,"9/25/1996 02:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/25/1996 02:49:59 PM",19.5400,67.1720,0.4000]
[8524,"9/25/1996 03:14:00 AM",14.9000,58.8200,0.4000]
[8524,"9/25/1996 03:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/25/1996 03:37:59 AM",14.7400,58.5320,0.4000]
[8524,"9/25/1996 03:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/25/1996 04:02:00 AM",14.5800,58.2440,0.4000]
[8524,"9/25/1996 04:02:00 PM",20.6800,69.2240,0.4000]
[8524,"9/25/1996 04:25:59 AM",14.4300,57.9740,0.4000]
[8524,"9/25/1996 04:25:59 PM",21.0100,69.8180,0.4000]
[8524,"9/25/1996 04:50:00 AM",14.2700,57.6860,0.4000]
[8524,"9/25/1996 04:50:00 PM",21.1800,70.1240,0.4000]
[8524,"9/25/1996 05:13:59 AM",14.1200,57.4160,0.4000]
[8524,"9/25/1996 05:13:59 PM",21.5200,70.7360,0.4000]
[8524,"9/25/1996 05:38:00 AM",13.9600,57.1280,0.4000]
[8524,"9/25/1996 05:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/25/1996 06:01:59 AM",13.8100,56.8580,0.4000]
[8524,"9/25/1996 06:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/25/1996 06:26:00 AM",13.6600,56.5880,0.4000]
[8524,"9/25/1996 06:26:00 PM",21.8500,71.3300,0.4000]
[8524,"9/25/1996 06:49:59 AM",13.5000,56.3000,0.4000]
[8524,"9/25/1996 06:49:59 PM",21.6800,71.0240,0.4000]
[8524,"9/25/1996 07:14:00 AM",13.3400,56.0120,0.4000]
[8524,"9/25/1996 07:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/25/1996 07:38:00 AM",13.1900,55.7420,0.4000]
[8524,"9/25/1996 07:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/25/1996 08:01:59 AM",13.0400,55.4720,0.4000]
[8524,"9/25/1996 08:01:59 PM",21.5200,70.7360,0.4000]
[8524,"9/25/1996 08:26:00 AM",13.0400,55.4720,0.4000]
[8524,"9/25/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/25/1996 08:49:59 AM",12.8800,55.1840,0.4000]
[8524,"9/25/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/25/1996 09:14:00 AM",12.7300,54.9140,0.4000]
[8524,"9/25/1996 09:14:00 PM",20.6800,69.2240,0.4000]
[8524,"9/25/1996 09:37:59 AM",12.7300,54.9140,0.4000]
[8524,"9/25/1996 09:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/25/1996 10:02:00 AM",12.7300,54.9140,0.4000]
[8524,"9/25/1996 10:02:00 PM",19.8700,67.7660,0.4000]
[8524,"9/25/1996 10:25:59 AM",12.8800,55.1840,0.4000]
[8524,"9/25/1996 10:25:59 PM",19.5400,67.1720,0.4000]
[8524,"9/25/1996 10:50:00 AM",13.0400,55.4720,0.4000]
[8524,"9/25/1996 10:50:00 PM",19.0600,66.3080,0.4000]
[8524,"9/25/1996 11:13:59 AM",13.3400,56.0120,0.4000]
[8524,"9/25/1996 11:13:59 PM",18.7400,65.7320,0.4000]
[8524,"9/25/1996 11:38:00 AM",13.8100,56.8580,0.4000]
[8524,"9/25/1996 11:38:00 PM",18.4100,65.1380,0.4000]
[8524,"9/25/1996 12:01:59 AM",17.4400,63.3920,0.4000]
[8524,"9/25/1996 12:01:59 PM",14.4300,57.9740,0.4000]
[8524,"9/25/1996 12:26:00 AM",17.1300,62.8340,0.4000]
[8524,"9/25/1996 12:26:00 PM",15.2200,59.3960,0.4000]
[8524,"9/25/1996 12:49:59 AM",16.8100,62.2580,0.4000]
[8524,"9/25/1996 12:49:59 PM",16.0100,60.8180,0.4000]
[8524,"9/26/1996 01:14:00 AM",17.1300,62.8340,0.4000]
[8524,"9/26/1996 01:14:00 PM",17.9300,64.2740,0.4000]
[8524,"9/26/1996 01:38:00 AM",16.8100,62.2580,0.4000]
[8524,"9/26/1996 01:38:00 PM",18.7400,65.7320,0.4000]
[8524,"9/26/1996 02:01:59 AM",16.6400,61.9520,0.4000]
[8524,"9/26/1996 02:01:59 PM",19.3800,66.8840,0.4000]
[8524,"9/26/1996 02:26:00 AM",16.3300,61.3940,0.4000]
[8524,"9/26/1996 02:26:00 PM",19.7100,67.4780,0.4000]
[8524,"9/26/1996 02:49:59 AM",16.1700,61.1060,0.4000]
[8524,"9/26/1996 02:49:59 PM",20.0300,68.0540,0.4000]
[8524,"9/26/1996 03:14:00 AM",16.0100,60.8180,0.4000]
[8524,"9/26/1996 03:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/26/1996 03:37:59 AM",15.8500,60.5300,0.4000]
[8524,"9/26/1996 03:37:59 PM",20.6800,69.2240,0.4000]
[8524,"9/26/1996 04:02:00 AM",15.5300,59.9540,0.4000]
[8524,"9/26/1996 04:02:00 PM",21.0100,69.8180,0.4000]
[8524,"9/26/1996 04:25:59 AM",15.3800,59.6840,0.4000]
[8524,"9/26/1996 04:25:59 PM",21.1800,70.1240,0.4000]
[8524,"9/26/1996 04:50:00 AM",15.2200,59.3960,0.4000]
[8524,"9/26/1996 04:50:00 PM",21.3400,70.4120,0.4000]
[8524,"9/26/1996 05:13:59 AM",15.0600,59.1080,0.4000]
[8524,"9/26/1996 05:13:59 PM",21.5200,70.7360,0.4000]
[8524,"9/26/1996 05:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/26/1996 05:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/26/1996 06:01:59 AM",14.7400,58.5320,0.4000]
[8524,"9/26/1996 06:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/26/1996 06:26:00 AM",14.5800,58.2440,0.4000]
[8524,"9/26/1996 06:26:00 PM",21.8500,71.3300,0.4000]
[8524,"9/26/1996 06:49:59 AM",14.4300,57.9740,0.4000]
[8524,"9/26/1996 06:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/26/1996 07:14:00 AM",14.2700,57.6860,0.4000]
[8524,"9/26/1996 07:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/26/1996 07:38:00 AM",14.1200,57.4160,0.4000]
[8524,"9/26/1996 07:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/26/1996 08:01:59 AM",13.9600,57.1280,0.4000]
[8524,"9/26/1996 08:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/26/1996 08:26:00 AM",13.8100,56.8580,0.4000]
[8524,"9/26/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/26/1996 08:49:59 AM",13.8100,56.8580,0.4000]
[8524,"9/26/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/26/1996 09:14:00 AM",13.6600,56.5880,0.4000]
[8524,"9/26/1996 09:14:00 PM",20.6800,69.2240,0.4000]
[8524,"9/26/1996 09:37:59 AM",13.6600,56.5880,0.4000]
[8524,"9/26/1996 09:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/26/1996 10:02:00 AM",13.6600,56.5880,0.4000]
[8524,"9/26/1996 10:02:00 PM",20.0300,68.0540,0.4000]
[8524,"9/26/1996 10:25:59 AM",13.6600,56.5880,0.4000]
[8524,"9/26/1996 10:25:59 PM",19.5400,67.1720,0.4000]
[8524,"9/26/1996 10:50:00 AM",13.8100,56.8580,0.4000]
[8524,"9/26/1996 10:50:00 PM",19.2200,66.5960,0.4000]
[8524,"9/26/1996 11:13:59 AM",14.1200,57.4160,0.4000]
[8524,"9/26/1996 11:13:59 PM",18.9000,66.0200,0.4000]
[8524,"9/26/1996 11:38:00 AM",14.5800,58.2440,0.4000]
[8524,"9/26/1996 11:38:00 PM",18.4100,65.1380,0.4000]
[8524,"9/26/1996 12:01:59 AM",18.0900,64.5620,0.4000]
[8524,"9/26/1996 12:01:59 PM",15.2200,59.3960,0.4000]
[8524,"9/26/1996 12:26:00 AM",17.7700,63.9860,0.4000]
[8524,"9/26/1996 12:26:00 PM",16.1700,61.1060,0.4000]
[8524,"9/26/1996 12:49:59 AM",17.4400,63.3920,0.4000]
[8524,"9/26/1996 12:49:59 PM",16.9700,62.5460,0.4000]
[8524,"9/27/1996 01:14:00 AM",17.2800,63.1040,0.4000]
[8524,"9/27/1996 01:14:00 PM",17.7700,63.9860,0.4000]
[8524,"9/27/1996 01:38:00 AM",16.9700,62.5460,0.4000]
[8524,"9/27/1996 01:38:00 PM",18.5700,65.4260,0.4000]
[8524,"9/27/1996 02:01:59 AM",16.8100,62.2580,0.4000]
[8524,"9/27/1996 02:01:59 PM",19.3800,66.8840,0.4000]
[8524,"9/27/1996 02:26:00 AM",16.4900,61.6820,0.4000]
[8524,"9/27/1996 02:26:00 PM",20.0300,68.0540,0.4000]
[8524,"9/27/1996 02:49:59 AM",16.3300,61.3940,0.4000]
[8524,"9/27/1996 02:49:59 PM",20.0300,68.0540,0.4000]
[8524,"9/27/1996 03:14:00 AM",16.0100,60.8180,0.4000]
[8524,"9/27/1996 03:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/27/1996 03:37:59 AM",15.8500,60.5300,0.4000]
[8524,"9/27/1996 03:37:59 PM",20.6800,69.2240,0.4000]
[8524,"9/27/1996 04:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/27/1996 04:02:00 PM",20.8400,69.5120,0.4000]
[8524,"9/27/1996 04:25:59 AM",15.3800,59.6840,0.4000]
[8524,"9/27/1996 04:25:59 PM",21.1800,70.1240,0.4000]
[8524,"9/27/1996 04:50:00 AM",15.2200,59.3960,0.4000]
[8524,"9/27/1996 04:50:00 PM",21.3400,70.4120,0.4000]
[8524,"9/27/1996 05:13:59 AM",15.0600,59.1080,0.4000]
[8524,"9/27/1996 05:13:59 PM",21.5200,70.7360,0.4000]
[8524,"9/27/1996 05:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/27/1996 05:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/27/1996 06:01:59 AM",14.7400,58.5320,0.4000]
[8524,"9/27/1996 06:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/27/1996 06:26:00 AM",14.5800,58.2440,0.4000]
[8524,"9/27/1996 06:26:00 PM",21.6800,71.0240,0.4000]
[8524,"9/27/1996 06:49:59 AM",14.4300,57.9740,0.4000]
[8524,"9/27/1996 06:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/27/1996 07:14:00 AM",14.2700,57.6860,0.4000]
[8524,"9/27/1996 07:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/27/1996 07:38:00 AM",14.1200,57.4160,0.4000]
[8524,"9/27/1996 07:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/27/1996 08:01:59 AM",13.9600,57.1280,0.4000]
[8524,"9/27/1996 08:01:59 PM",21.3400,70.4120,0.4000]
[8524,"9/27/1996 08:26:00 AM",13.8100,56.8580,0.4000]
[8524,"9/27/1996 08:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/27/1996 08:49:59 AM",13.8100,56.8580,0.4000]
[8524,"9/27/1996 08:49:59 PM",21.0100,69.8180,0.4000]
[8524,"9/27/1996 09:14:00 AM",13.6600,56.5880,0.4000]
[8524,"9/27/1996 09:14:00 PM",20.6800,69.2240,0.4000]
[8524,"9/27/1996 09:37:59 AM",13.6600,56.5880,0.4000]
[8524,"9/27/1996 09:37:59 PM",20.5200,68.9360,0.4000]
[8524,"9/27/1996 10:02:00 AM",13.5000,56.3000,0.4000]
[8524,"9/27/1996 10:02:00 PM",20.1900,68.3420,0.4000]
[8524,"9/27/1996 10:25:59 AM",13.6600,56.5880,0.4000]
[8524,"9/27/1996 10:25:59 PM",19.8700,67.7660,0.4000]
[8524,"9/27/1996 10:50:00 AM",13.6600,56.5880,0.4000]
[8524,"9/27/1996 10:50:00 PM",19.3800,66.8840,0.4000]
[8524,"9/27/1996 11:13:59 AM",13.9600,57.1280,0.4000]
[8524,"9/27/1996 11:13:59 PM",19.0600,66.3080,0.4000]
[8524,"9/27/1996 11:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/27/1996 11:38:00 PM",18.7400,65.7320,0.4000]
[8524,"9/27/1996 12:01:59 AM",18.0900,64.5620,0.4000]
[8524,"9/27/1996 12:01:59 PM",15.0600,59.1080,0.4000]
[8524,"9/27/1996 12:26:00 AM",17.7700,63.9860,0.4000]
[8524,"9/27/1996 12:26:00 PM",16.0100,60.8180,0.4000]
[8524,"9/27/1996 12:49:59 AM",17.4400,63.3920,0.4000]
[8524,"9/27/1996 12:49:59 PM",16.8100,62.2580,0.4000]
[8524,"9/28/1996 01:14:00 AM",17.4400,63.3920,0.4000]
[8524,"9/28/1996 01:14:00 PM",17.2800,63.1040,0.4000]
[8524,"9/28/1996 01:38:00 AM",17.2800,63.1040,0.4000]
[8524,"9/28/1996 01:38:00 PM",18.2500,64.8500,0.4000]
[8524,"9/28/1996 02:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/28/1996 02:01:59 PM",18.7400,65.7320,0.4000]
[8524,"9/28/1996 02:26:00 AM",16.8100,62.2580,0.4000]
[8524,"9/28/1996 02:26:00 PM",19.2200,66.5960,0.4000]
[8524,"9/28/1996 02:49:59 AM",16.4900,61.6820,0.4000]
[8524,"9/28/1996 02:49:59 PM",19.5400,67.1720,0.4000]
[8524,"9/28/1996 03:14:00 AM",16.3300,61.3940,0.4000]
[8524,"9/28/1996 03:14:00 PM",20.0300,68.0540,0.4000]
[8524,"9/28/1996 03:37:59 AM",16.0100,60.8180,0.4000]
[8524,"9/28/1996 03:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/28/1996 04:02:00 AM",15.8500,60.5300,0.4000]
[8524,"9/28/1996 04:02:00 PM",20.6800,69.2240,0.4000]
[8524,"9/28/1996 04:25:59 AM",15.6900,60.2420,0.4000]
[8524,"9/28/1996 04:25:59 PM",21.1800,70.1240,0.4000]
[8524,"9/28/1996 04:50:00 AM",15.5300,59.9540,0.4000]
[8524,"9/28/1996 04:50:00 PM",21.3400,70.4120,0.4000]
[8524,"9/28/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/28/1996 05:13:59 PM",21.3400,70.4120,0.4000]
[8524,"9/28/1996 05:38:00 AM",15.2200,59.3960,0.4000]
[8524,"9/28/1996 05:38:00 PM",21.5200,70.7360,0.4000]
[8524,"9/28/1996 06:01:59 AM",15.0600,59.1080,0.4000]
[8524,"9/28/1996 06:01:59 PM",21.5200,70.7360,0.4000]
[8524,"9/28/1996 06:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/28/1996 06:26:00 PM",21.3400,70.4120,0.4000]
[8524,"9/28/1996 06:49:59 AM",14.7400,58.5320,0.4000]
[8524,"9/28/1996 06:49:59 PM",21.3400,70.4120,0.4000]
[8524,"9/28/1996 07:14:00 AM",14.5800,58.2440,0.4000]
[8524,"9/28/1996 07:14:00 PM",21.3400,70.4120,0.4000]
[8524,"9/28/1996 07:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/28/1996 07:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/28/1996 08:01:59 AM",14.2700,57.6860,0.4000]
[8524,"9/28/1996 08:01:59 PM",21.0100,69.8180,0.4000]
[8524,"9/28/1996 08:26:00 AM",14.2700,57.6860,0.4000]
[8524,"9/28/1996 08:26:00 PM",20.8400,69.5120,0.4000]
[8524,"9/28/1996 08:49:59 AM",14.1200,57.4160,0.4000]
[8524,"9/28/1996 08:49:59 PM",20.6800,69.2240,0.4000]
[8524,"9/28/1996 09:14:00 AM",13.9600,57.1280,0.4000]
[8524,"9/28/1996 09:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/28/1996 09:37:59 AM",13.9600,57.1280,0.4000]
[8524,"9/28/1996 09:37:59 PM",20.1900,68.3420,0.4000]
[8524,"9/28/1996 10:02:00 AM",13.9600,57.1280,0.4000]
[8524,"9/28/1996 10:02:00 PM",19.8700,67.7660,0.4000]
[8524,"9/28/1996 10:25:59 AM",13.8100,56.8580,0.4000]
[8524,"9/28/1996 10:25:59 PM",19.7100,67.4780,0.4000]
[8524,"9/28/1996 10:50:00 AM",13.9600,57.1280,0.4000]
[8524,"9/28/1996 10:50:00 PM",19.3800,66.8840,0.4000]
[8524,"9/28/1996 11:13:59 AM",14.1200,57.4160,0.4000]
[8524,"9/28/1996 11:13:59 PM",18.9000,66.0200,0.4000]
[8524,"9/28/1996 11:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/28/1996 11:38:00 PM",18.5700,65.4260,0.4000]
[8524,"9/28/1996 12:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/28/1996 12:01:59 PM",14.9000,58.8200,0.4000]
[8524,"9/28/1996 12:26:00 AM",18.0900,64.5620,0.4000]
[8524,"9/28/1996 12:26:00 PM",15.6900,60.2420,0.4000]
[8524,"9/28/1996 12:49:59 AM",17.7700,63.9860,0.4000]
[8524,"9/28/1996 12:49:59 PM",16.3300,61.3940,0.4000]
[8524,"9/29/1996 01:14:00 AM",17.4400,63.3920,0.4000]
[8524,"9/29/1996 01:14:00 PM",17.6100,63.6980,0.4000]
[8524,"9/29/1996 01:38:00 AM",17.1300,62.8340,0.4000]
[8524,"9/29/1996 01:38:00 PM",18.4100,65.1380,0.4000]
[8524,"9/29/1996 02:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/29/1996 02:01:59 PM",19.0600,66.3080,0.4000]
[8524,"9/29/1996 02:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/29/1996 02:26:00 PM",19.3800,66.8840,0.4000]
[8524,"9/29/1996 02:49:59 AM",16.4900,61.6820,0.4000]
[8524,"9/29/1996 02:49:59 PM",19.7100,67.4780,0.4000]
[8524,"9/29/1996 03:14:00 AM",16.1700,61.1060,0.4000]
[8524,"9/29/1996 03:14:00 PM",20.1900,68.3420,0.4000]
[8524,"9/29/1996 03:37:59 AM",16.0100,60.8180,0.4000]
[8524,"9/29/1996 03:37:59 PM",20.5200,68.9360,0.4000]
[8524,"9/29/1996 04:02:00 AM",15.8500,60.5300,0.4000]
[8524,"9/29/1996 04:02:00 PM",20.6800,69.2240,0.4000]
[8524,"9/29/1996 04:25:59 AM",15.6900,60.2420,0.4000]
[8524,"9/29/1996 04:25:59 PM",20.8400,69.5120,0.4000]
[8524,"9/29/1996 04:50:00 AM",15.5300,59.9540,0.4000]
[8524,"9/29/1996 04:50:00 PM",21.0100,69.8180,0.4000]
[8524,"9/29/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/29/1996 05:13:59 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 05:38:00 AM",15.2200,59.3960,0.4000]
[8524,"9/29/1996 05:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 06:01:59 AM",15.0600,59.1080,0.4000]
[8524,"9/29/1996 06:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 06:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/29/1996 06:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 06:49:59 AM",14.5800,58.2440,0.4000]
[8524,"9/29/1996 06:49:59 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 07:14:00 AM",14.4300,57.9740,0.4000]
[8524,"9/29/1996 07:14:00 PM",21.1800,70.1240,0.4000]
[8524,"9/29/1996 07:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/29/1996 07:38:00 PM",21.0100,69.8180,0.4000]
[8524,"9/29/1996 08:01:59 AM",14.2700,57.6860,0.4000]
[8524,"9/29/1996 08:01:59 PM",20.8400,69.5120,0.4000]
[8524,"9/29/1996 08:26:00 AM",14.1200,57.4160,0.4000]
[8524,"9/29/1996 08:26:00 PM",20.6800,69.2240,0.4000]
[8524,"9/29/1996 08:49:59 AM",13.9600,57.1280,0.4000]
[8524,"9/29/1996 08:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/29/1996 09:14:00 AM",13.8100,56.8580,0.4000]
[8524,"9/29/1996 09:14:00 PM",20.3500,68.6300,0.4000]
[8524,"9/29/1996 09:37:59 AM",13.8100,56.8580,0.4000]
[8524,"9/29/1996 09:37:59 PM",20.0300,68.0540,0.4000]
[8524,"9/29/1996 10:02:00 AM",13.8100,56.8580,0.4000]
[8524,"9/29/1996 10:02:00 PM",19.7100,67.4780,0.4000]
[8524,"9/29/1996 10:25:59 AM",13.8100,56.8580,0.4000]
[8524,"9/29/1996 10:25:59 PM",19.3800,66.8840,0.4000]
[8524,"9/29/1996 10:50:00 AM",13.8100,56.8580,0.4000]
[8524,"9/29/1996 10:50:00 PM",19.0600,66.3080,0.4000]
[8524,"9/29/1996 11:13:59 AM",14.1200,57.4160,0.4000]
[8524,"9/29/1996 11:13:59 PM",18.7400,65.7320,0.4000]
[8524,"9/29/1996 11:38:00 AM",14.4300,57.9740,0.4000]
[8524,"9/29/1996 11:38:00 PM",18.4100,65.1380,0.4000]
[8524,"9/29/1996 12:01:59 AM",18.2500,64.8500,0.4000]
[8524,"9/29/1996 12:01:59 PM",14.9000,58.8200,0.4000]
[8524,"9/29/1996 12:26:00 AM",17.9300,64.2740,0.4000]
[8524,"9/29/1996 12:26:00 PM",15.6900,60.2420,0.4000]
[8524,"9/29/1996 12:49:59 AM",17.6100,63.6980,0.4000]
[8524,"9/29/1996 12:49:59 PM",16.4900,61.6820,0.4000]
[8524,"9/3/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"9/3/1996 01:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/3/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"9/3/1996 01:38:00 PM",20.8400,69.5120,0.4000]
[8524,"9/3/1996 02:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/3/1996 02:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/3/1996 02:26:00 AM",18.2500,64.8500,0.4000]
[8524,"9/3/1996 02:26:00 PM",21.5200,70.7360,0.4000]
[8524,"9/3/1996 02:49:59 AM",17.9300,64.2740,0.4000]
[8524,"9/3/1996 02:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/3/1996 03:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/3/1996 03:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/3/1996 03:37:59 AM",17.4400,63.3920,0.4000]
[8524,"9/3/1996 03:37:59 PM",22.1800,71.9240,0.4000]
[8524,"9/3/1996 04:02:00 AM",17.2800,63.1040,0.4000]
[8524,"9/3/1996 04:02:00 PM",22.5200,72.5360,0.4000]
[8524,"9/3/1996 04:25:59 AM",17.1300,62.8340,0.4000]
[8524,"9/3/1996 04:25:59 PM",22.5200,72.5360,0.4000]
[8524,"9/3/1996 04:50:00 AM",16.8100,62.2580,0.4000]
[8524,"9/3/1996 04:50:00 PM",22.6800,72.8240,0.4000]
[8524,"9/3/1996 05:13:59 AM",16.6400,61.9520,0.4000]
[8524,"9/3/1996 05:13:59 PM",22.6800,72.8240,0.4000]
[8524,"9/3/1996 05:38:00 AM",16.4900,61.6820,0.4000]
[8524,"9/3/1996 05:38:00 PM",22.6800,72.8240,0.4000]
[8524,"9/3/1996 06:01:59 AM",16.3300,61.3940,0.4000]
[8524,"9/3/1996 06:01:59 PM",22.6800,72.8240,0.4000]
[8524,"9/3/1996 06:26:00 AM",16.0100,60.8180,0.4000]
[8524,"9/3/1996 06:26:00 PM",22.8500,73.1300,0.4000]
[8524,"9/3/1996 06:49:59 AM",16.0100,60.8180,0.4000]
[8524,"9/3/1996 06:49:59 PM",22.8500,73.1300,0.4000]
[8524,"9/3/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/3/1996 07:14:00 PM",22.8500,73.1300,0.4000]
[8524,"9/3/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/3/1996 07:38:00 PM",22.8500,73.1300,0.4000]
[8524,"9/3/1996 08:01:59 AM",15.3800,59.6840,0.4000]
[8524,"9/3/1996 08:01:59 PM",22.6800,72.8240,0.4000]
[8524,"9/3/1996 08:26:00 AM",15.3800,59.6840,0.4000]
[8524,"9/3/1996 08:26:00 PM",22.5200,72.5360,0.4000]
[8524,"9/3/1996 08:49:59 AM",15.2200,59.3960,0.4000]
[8524,"9/3/1996 08:49:59 PM",22.3500,72.2300,0.4000]
[8524,"9/3/1996 09:14:00 AM",15.2200,59.3960,0.4000]
[8524,"9/3/1996 09:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/3/1996 09:37:59 AM",15.3800,59.6840,0.4000]
[8524,"9/3/1996 09:37:59 PM",21.8500,71.3300,0.4000]
[8524,"9/3/1996 10:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/3/1996 10:02:00 PM",21.3400,70.4120,0.4000]
[8524,"9/3/1996 10:25:59 AM",16.1700,61.1060,0.4000]
[8524,"9/3/1996 10:25:59 PM",21.0100,69.8180,0.4000]
[8524,"9/3/1996 10:50:00 AM",16.4900,61.6820,0.4000]
[8524,"9/3/1996 10:50:00 PM",20.6800,69.2240,0.4000]
[8524,"9/3/1996 11:13:59 AM",16.8100,62.2580,0.4000]
[8524,"9/3/1996 11:13:59 PM",20.1900,68.3420,0.4000]
[8524,"9/3/1996 11:38:00 AM",17.2800,63.1040,0.4000]
[8524,"9/3/1996 11:38:00 PM",19.8700,67.7660,0.4000]
[8524,"9/3/1996 12:01:59 AM",20.0300,68.0540,0.4000]
[8524,"9/3/1996 12:01:59 PM",18.0900,64.5620,0.4000]
[8524,"9/3/1996 12:26:00 AM",19.7100,67.4780,0.4000]
[8524,"9/3/1996 12:26:00 PM",19.3800,66.8840,0.4000]
[8524,"9/3/1996 12:49:59 AM",19.3800,66.8840,0.4000]
[8524,"9/3/1996 12:49:59 PM",20.0300,68.0540,0.4000]
[8524,"9/30/1996 01:14:00 AM",17.6100,63.6980,0.4000]
[8524,"9/30/1996 01:14:00 PM",17.7700,63.9860,0.4000]
[8524,"9/30/1996 01:38:00 AM",17.2800,63.1040,0.4000]
[8524,"9/30/1996 01:38:00 PM",18.5700,65.4260,0.4000]
[8524,"9/30/1996 02:01:59 AM",17.1300,62.8340,0.4000]
[8524,"9/30/1996 02:01:59 PM",18.9000,66.0200,0.4000]
[8524,"9/30/1996 02:26:00 AM",16.9700,62.5460,0.4000]
[8524,"9/30/1996 02:26:00 PM",19.3800,66.8840,0.4000]
[8524,"9/30/1996 02:49:59 AM",16.8100,62.2580,0.4000]
[8524,"9/30/1996 02:49:59 PM",19.7100,67.4780,0.4000]
[8524,"9/30/1996 03:14:00 AM",16.6400,61.9520,0.4000]
[8524,"9/30/1996 03:14:00 PM",19.8700,67.7660,0.4000]
[8524,"9/30/1996 03:37:59 AM",16.6400,61.9520,0.4000]
[8524,"9/30/1996 03:37:59 PM",20.0300,68.0540,0.4000]
[8524,"9/30/1996 04:02:00 AM",16.4900,61.6820,0.4000]
[8524,"9/30/1996 04:02:00 PM",20.3500,68.6300,0.4000]
[8524,"9/30/1996 04:25:59 AM",16.3300,61.3940,0.4000]
[8524,"9/30/1996 04:25:59 PM",20.6800,69.2240,0.4000]
[8524,"9/30/1996 04:50:00 AM",16.3300,61.3940,0.4000]
[8524,"9/30/1996 04:50:00 PM",20.8400,69.5120,0.4000]
[8524,"9/30/1996 05:13:59 AM",16.1700,61.1060,0.4000]
[8524,"9/30/1996 05:13:59 PM",20.8400,69.5120,0.4000]
[8524,"9/30/1996 05:38:00 AM",16.1700,61.1060,0.4000]
[8524,"9/30/1996 05:38:00 PM",20.8400,69.5120,0.4000]
[8524,"9/30/1996 06:01:59 AM",16.0100,60.8180,0.4000]
[8524,"9/30/1996 06:01:59 PM",21.0100,69.8180,0.4000]
[8524,"9/30/1996 06:26:00 AM",16.0100,60.8180,0.4000]
[8524,"9/30/1996 06:26:00 PM",20.8400,69.5120,0.4000]
[8524,"9/30/1996 06:49:59 AM",15.8500,60.5300,0.4000]
[8524,"9/30/1996 06:49:59 PM",20.6800,69.2240,0.4000]
[8524,"9/30/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/30/1996 07:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/30/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/30/1996 07:38:00 PM",20.3500,68.6300,0.4000]
[8524,"9/30/1996 08:01:59 AM",15.6900,60.2420,0.4000]
[8524,"9/30/1996 08:01:59 PM",20.1900,68.3420,0.4000]
[8524,"9/30/1996 08:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/30/1996 08:26:00 PM",19.8700,67.7660,0.4000]
[8524,"9/30/1996 08:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/30/1996 08:49:59 PM",19.5400,67.1720,0.4000]
[8524,"9/30/1996 09:14:00 AM",15.3800,59.6840,0.4000]
[8524,"9/30/1996 09:14:00 PM",19.0600,66.3080,0.4000]
[8524,"9/30/1996 09:37:59 AM",15.3800,59.6840,0.4000]
[8524,"9/30/1996 09:37:59 PM",18.7400,65.7320,0.4000]
[8524,"9/30/1996 10:02:00 AM",15.3800,59.6840,0.4000]
[8524,"9/30/1996 10:02:00 PM",18.4100,65.1380,0.4000]
[8524,"9/30/1996 10:25:59 AM",15.3800,59.6840,0.4000]
[8524,"9/30/1996 10:25:59 PM",18.2500,64.8500,0.4000]
[8524,"9/30/1996 10:50:00 AM",15.5300,59.9540,0.4000]
[8524,"9/30/1996 10:50:00 PM",17.9300,64.2740,0.4000]
[8524,"9/30/1996 11:13:59 AM",15.6900,60.2420,0.4000]
[8524,"9/30/1996 11:13:59 PM",17.7700,63.9860,0.4000]
[8524,"9/30/1996 11:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/30/1996 11:38:00 PM",17.6100,63.6980,0.4000]
[8524,"9/30/1996 12:01:59 AM",18.2500,64.8500,0.4000]
[8524,"9/30/1996 12:01:59 PM",16.1700,61.1060,0.4000]
[8524,"9/30/1996 12:26:00 AM",17.9300,64.2740,0.4000]
[8524,"9/30/1996 12:26:00 PM",16.6400,61.9520,0.4000]
[8524,"9/30/1996 12:49:59 AM",17.7700,63.9860,0.4000]
[8524,"9/30/1996 12:49:59 PM",17.2800,63.1040,0.4000]
[8524,"9/4/1996 01:14:00 AM",18.5700,65.4260,0.4000]
[8524,"9/4/1996 01:14:00 PM",18.7400,65.7320,0.4000]
[8524,"9/4/1996 01:38:00 AM",18.2500,64.8500,0.4000]
[8524,"9/4/1996 01:38:00 PM",19.3800,66.8840,0.4000]
[8524,"9/4/1996 02:01:59 AM",17.9300,64.2740,0.4000]
[8524,"9/4/1996 02:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/4/1996 02:26:00 AM",17.7700,63.9860,0.4000]
[8524,"9/4/1996 02:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/4/1996 02:49:59 AM",17.4400,63.3920,0.4000]
[8524,"9/4/1996 02:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/4/1996 03:14:00 AM",17.2800,63.1040,0.4000]
[8524,"9/4/1996 03:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/4/1996 03:37:59 AM",16.9700,62.5460,0.4000]
[8524,"9/4/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/4/1996 04:02:00 AM",16.8100,62.2580,0.4000]
[8524,"9/4/1996 04:02:00 PM",21.1800,70.1240,0.4000]
[8524,"9/4/1996 04:25:59 AM",16.4900,61.6820,0.4000]
[8524,"9/4/1996 04:25:59 PM",21.3400,70.4120,0.4000]
[8524,"9/4/1996 04:50:00 AM",16.3300,61.3940,0.4000]
[8524,"9/4/1996 04:50:00 PM",21.5200,70.7360,0.4000]
[8524,"9/4/1996 05:13:59 AM",16.1700,61.1060,0.4000]
[8524,"9/4/1996 05:13:59 PM",21.6800,71.0240,0.4000]
[8524,"9/4/1996 05:38:00 AM",16.0100,60.8180,0.4000]
[8524,"9/4/1996 05:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/4/1996 06:01:59 AM",15.6900,60.2420,0.4000]
[8524,"9/4/1996 06:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/4/1996 06:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/4/1996 06:26:00 PM",21.6800,71.0240,0.4000]
[8524,"9/4/1996 06:49:59 AM",15.3800,59.6840,0.4000]
[8524,"9/4/1996 06:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/4/1996 07:14:00 AM",15.0600,59.1080,0.4000]
[8524,"9/4/1996 07:14:00 PM",21.5200,70.7360,0.4000]
[8524,"9/4/1996 07:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/4/1996 07:38:00 PM",21.3400,70.4120,0.4000]
[8524,"9/4/1996 08:01:59 AM",14.7400,58.5320,0.4000]
[8524,"9/4/1996 08:01:59 PM",21.1800,70.1240,0.4000]
[8524,"9/4/1996 08:26:00 AM",14.5800,58.2440,0.4000]
[8524,"9/4/1996 08:26:00 PM",21.0100,69.8180,0.4000]
[8524,"9/4/1996 08:49:59 AM",14.4300,57.9740,0.4000]
[8524,"9/4/1996 08:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/4/1996 09:14:00 AM",14.2700,57.6860,0.4000]
[8524,"9/4/1996 09:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/4/1996 09:37:59 AM",14.2700,57.6860,0.4000]
[8524,"9/4/1996 09:37:59 PM",20.3500,68.6300,0.4000]
[8524,"9/4/1996 10:02:00 AM",14.4300,57.9740,0.4000]
[8524,"9/4/1996 10:02:00 PM",20.0300,68.0540,0.4000]
[8524,"9/4/1996 10:25:59 AM",14.7400,58.5320,0.4000]
[8524,"9/4/1996 10:25:59 PM",19.7100,67.4780,0.4000]
[8524,"9/4/1996 10:50:00 AM",15.2200,59.3960,0.4000]
[8524,"9/4/1996 10:50:00 PM",19.3800,66.8840,0.4000]
[8524,"9/4/1996 11:13:59 AM",15.5300,59.9540,0.4000]
[8524,"9/4/1996 11:13:59 PM",19.0600,66.3080,0.4000]
[8524,"9/4/1996 11:38:00 AM",16.0100,60.8180,0.4000]
[8524,"9/4/1996 11:38:00 PM",18.7400,65.7320,0.4000]
[8524,"9/4/1996 12:01:59 AM",19.3800,66.8840,0.4000]
[8524,"9/4/1996 12:01:59 PM",16.4900,61.6820,0.4000]
[8524,"9/4/1996 12:26:00 AM",19.2200,66.5960,0.4000]
[8524,"9/4/1996 12:26:00 PM",17.1300,62.8340,0.4000]
[8524,"9/4/1996 12:49:59 AM",18.9000,66.0200,0.4000]
[8524,"9/4/1996 12:49:59 PM",17.9300,64.2740,0.4000]
[8524,"9/5/1996 01:14:00 AM",17.4400,63.3920,0.4000]
[8524,"9/5/1996 01:14:00 PM",19.2200,66.5960,0.4000]
[8524,"9/5/1996 01:38:00 AM",17.2800,63.1040,0.4000]
[8524,"9/5/1996 01:38:00 PM",19.7100,67.4780,0.4000]
[8524,"9/5/1996 02:01:59 AM",16.9700,62.5460,0.4000]
[8524,"9/5/1996 02:01:59 PM",20.0300,68.0540,0.4000]
[8524,"9/5/1996 02:26:00 AM",16.6400,61.9520,0.4000]
[8524,"9/5/1996 02:26:00 PM",20.3500,68.6300,0.4000]
[8524,"9/5/1996 02:49:59 AM",16.4900,61.6820,0.4000]
[8524,"9/5/1996 02:49:59 PM",20.6800,69.2240,0.4000]
[8524,"9/5/1996 03:14:00 AM",16.3300,61.3940,0.4000]
[8524,"9/5/1996 03:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/5/1996 03:37:59 AM",16.0100,60.8180,0.4000]
[8524,"9/5/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/5/1996 04:02:00 AM",15.8500,60.5300,0.4000]
[8524,"9/5/1996 04:02:00 PM",21.5200,70.7360,0.4000]
[8524,"9/5/1996 04:25:59 AM",15.6900,60.2420,0.4000]
[8524,"9/5/1996 04:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/5/1996 04:50:00 AM",15.5300,59.9540,0.4000]
[8524,"9/5/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/5/1996 05:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/5/1996 05:13:59 PM",21.8500,71.3300,0.4000]
[8524,"9/5/1996 05:38:00 AM",15.0600,59.1080,0.4000]
[8524,"9/5/1996 05:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/5/1996 06:01:59 AM",14.9000,58.8200,0.4000]
[8524,"9/5/1996 06:01:59 PM",21.8500,71.3300,0.4000]
[8524,"9/5/1996 06:26:00 AM",14.9000,58.8200,0.4000]
[8524,"9/5/1996 06:26:00 PM",21.8500,71.3300,0.4000]
[8524,"9/5/1996 06:49:59 AM",14.7400,58.5320,0.4000]
[8524,"9/5/1996 06:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/5/1996 07:14:00 AM",14.5800,58.2440,0.4000]
[8524,"9/5/1996 07:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/5/1996 07:38:00 AM",14.5800,58.2440,0.4000]
[8524,"9/5/1996 07:38:00 PM",21.6800,71.0240,0.4000]
[8524,"9/5/1996 08:01:59 AM",14.2700,57.6860,0.4000]
[8524,"9/5/1996 08:01:59 PM",21.5200,70.7360,0.4000]
[8524,"9/5/1996 08:26:00 AM",14.2700,57.6860,0.4000]
[8524,"9/5/1996 08:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/5/1996 08:49:59 AM",14.1200,57.4160,0.4000]
[8524,"9/5/1996 08:49:59 PM",20.8400,69.5120,0.4000]
[8524,"9/5/1996 09:14:00 AM",13.9600,57.1280,0.4000]
[8524,"9/5/1996 09:14:00 PM",20.5200,68.9360,0.4000]
[8524,"9/5/1996 09:37:59 AM",14.1200,57.4160,0.4000]
[8524,"9/5/1996 09:37:59 PM",20.1900,68.3420,0.4000]
[8524,"9/5/1996 10:02:00 AM",14.2700,57.6860,0.4000]
[8524,"9/5/1996 10:02:00 PM",19.7100,67.4780,0.4000]
[8524,"9/5/1996 10:25:59 AM",14.5800,58.2440,0.4000]
[8524,"9/5/1996 10:25:59 PM",19.3800,66.8840,0.4000]
[8524,"9/5/1996 10:50:00 AM",14.9000,58.8200,0.4000]
[8524,"9/5/1996 10:50:00 PM",18.9000,66.0200,0.4000]
[8524,"9/5/1996 11:13:59 AM",15.3800,59.6840,0.4000]
[8524,"9/5/1996 11:13:59 PM",18.5700,65.4260,0.4000]
[8524,"9/5/1996 11:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/5/1996 11:38:00 PM",18.2500,64.8500,0.4000]
[8524,"9/5/1996 12:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/5/1996 12:01:59 PM",16.6400,61.9520,0.4000]
[8524,"9/5/1996 12:26:00 AM",18.0900,64.5620,0.4000]
[8524,"9/5/1996 12:26:00 PM",17.6100,63.6980,0.4000]
[8524,"9/5/1996 12:49:59 AM",17.7700,63.9860,0.4000]
[8524,"9/5/1996 12:49:59 PM",18.5700,65.4260,0.4000]
[8524,"9/6/1996 01:14:00 AM",16.9700,62.5460,0.4000]
[8524,"9/6/1996 01:14:00 PM",18.2500,64.8500,0.4000]
[8524,"9/6/1996 01:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/6/1996 01:38:00 PM",19.2200,66.5960,0.4000]
[8524,"9/6/1996 02:01:59 AM",16.4900,61.6820,0.4000]
[8524,"9/6/1996 02:01:59 PM",19.8700,67.7660,0.4000]
[8524,"9/6/1996 02:26:00 AM",16.1700,61.1060,0.4000]
[8524,"9/6/1996 02:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/6/1996 02:49:59 AM",16.0100,60.8180,0.4000]
[8524,"9/6/1996 02:49:59 PM",20.5200,68.9360,0.4000]
[8524,"9/6/1996 03:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/6/1996 03:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/6/1996 03:37:59 AM",15.5300,59.9540,0.4000]
[8524,"9/6/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/6/1996 04:02:00 AM",15.3800,59.6840,0.4000]
[8524,"9/6/1996 04:02:00 PM",21.3400,70.4120,0.4000]
[8524,"9/6/1996 04:25:59 AM",15.2200,59.3960,0.4000]
[8524,"9/6/1996 04:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/6/1996 04:50:00 AM",14.9000,58.8200,0.4000]
[8524,"9/6/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/6/1996 05:13:59 AM",14.7400,58.5320,0.4000]
[8524,"9/6/1996 05:13:59 PM",21.6800,71.0240,0.4000]
[8524,"9/6/1996 05:38:00 AM",14.5800,58.2440,0.4000]
[8524,"9/6/1996 05:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/6/1996 06:01:59 AM",14.4300,57.9740,0.4000]
[8524,"9/6/1996 06:01:59 PM",22.0200,71.6360,0.4000]
[8524,"9/6/1996 06:26:00 AM",14.2700,57.6860,0.4000]
[8524,"9/6/1996 06:26:00 PM",22.0200,71.6360,0.4000]
[8524,"9/6/1996 06:49:59 AM",14.1200,57.4160,0.4000]
[8524,"9/6/1996 06:49:59 PM",22.0200,71.6360,0.4000]
[8524,"9/6/1996 07:14:00 AM",14.1200,57.4160,0.4000]
[8524,"9/6/1996 07:14:00 PM",22.0200,71.6360,0.4000]
[8524,"9/6/1996 07:38:00 AM",13.9600,57.1280,0.4000]
[8524,"9/6/1996 07:38:00 PM",21.8500,71.3300,0.4000]
[8524,"9/6/1996 08:01:59 AM",13.8100,56.8580,0.4000]
[8524,"9/6/1996 08:01:59 PM",21.6800,71.0240,0.4000]
[8524,"9/6/1996 08:26:00 AM",13.6600,56.5880,0.4000]
[8524,"9/6/1996 08:26:00 PM",21.5200,70.7360,0.4000]
[8524,"9/6/1996 08:49:59 AM",13.6600,56.5880,0.4000]
[8524,"9/6/1996 08:49:59 PM",21.1800,70.1240,0.4000]
[8524,"9/6/1996 09:14:00 AM",13.6600,56.5880,0.4000]
[8524,"9/6/1996 09:14:00 PM",20.8400,69.5120,0.4000]
[8524,"9/6/1996 09:37:59 AM",13.6600,56.5880,0.4000]
[8524,"9/6/1996 09:37:59 PM",20.5200,68.9360,0.4000]
[8524,"9/6/1996 10:02:00 AM",13.8100,56.8580,0.4000]
[8524,"9/6/1996 10:02:00 PM",20.0300,68.0540,0.4000]
[8524,"9/6/1996 10:25:59 AM",14.1200,57.4160,0.4000]
[8524,"9/6/1996 10:25:59 PM",19.5400,67.1720,0.4000]
[8524,"9/6/1996 10:50:00 AM",14.2700,57.6860,0.4000]
[8524,"9/6/1996 10:50:00 PM",19.0600,66.3080,0.4000]
[8524,"9/6/1996 11:13:59 AM",14.5800,58.2440,0.4000]
[8524,"9/6/1996 11:13:59 PM",18.5700,65.4260,0.4000]
[8524,"9/6/1996 11:38:00 AM",14.9000,58.8200,0.4000]
[8524,"9/6/1996 11:38:00 PM",18.0900,64.5620,0.4000]
[8524,"9/6/1996 12:01:59 AM",17.9300,64.2740,0.4000]
[8524,"9/6/1996 12:01:59 PM",15.6900,60.2420,0.4000]
[8524,"9/6/1996 12:26:00 AM",17.6100,63.6980,0.4000]
[8524,"9/6/1996 12:26:00 PM",16.3300,61.3940,0.4000]
[8524,"9/6/1996 12:49:59 AM",17.2800,63.1040,0.4000]
[8524,"9/6/1996 12:49:59 PM",17.2800,63.1040,0.4000]
[8524,"9/7/1996 01:14:00 AM",16.8100,62.2580,0.4000]
[8524,"9/7/1996 01:14:00 PM",18.2500,64.8500,0.4000]
[8524,"9/7/1996 01:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/7/1996 01:38:00 PM",19.0600,66.3080,0.4000]
[8524,"9/7/1996 02:01:59 AM",16.1700,61.1060,0.4000]
[8524,"9/7/1996 02:01:59 PM",19.7100,67.4780,0.4000]
[8524,"9/7/1996 02:26:00 AM",15.8500,60.5300,0.4000]
[8524,"9/7/1996 02:26:00 PM",20.1900,68.3420,0.4000]
[8524,"9/7/1996 02:49:59 AM",15.5300,59.9540,0.4000]
[8524,"9/7/1996 02:49:59 PM",20.6800,69.2240,0.4000]
[8524,"9/7/1996 03:14:00 AM",15.3800,59.6840,0.4000]
[8524,"9/7/1996 03:14:00 PM",21.0100,69.8180,0.4000]
[8524,"9/7/1996 03:37:59 AM",15.0600,59.1080,0.4000]
[8524,"9/7/1996 03:37:59 PM",21.1800,70.1240,0.4000]
[8524,"9/7/1996 04:02:00 AM",14.9000,58.8200,0.4000]
[8524,"9/7/1996 04:02:00 PM",21.5200,70.7360,0.4000]
[8524,"9/7/1996 04:25:59 AM",14.7400,58.5320,0.4000]
[8524,"9/7/1996 04:25:59 PM",21.5200,70.7360,0.4000]
[8524,"9/7/1996 04:50:00 AM",14.5800,58.2440,0.4000]
[8524,"9/7/1996 04:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/7/1996 05:13:59 AM",14.4300,57.9740,0.4000]
[8524,"9/7/1996 05:13:59 PM",22.0200,71.6360,0.4000]
[8524,"9/7/1996 05:38:00 AM",14.2700,57.6860,0.4000]
[8524,"9/7/1996 05:38:00 PM",22.0200,71.6360,0.4000]
[8524,"9/7/1996 06:01:59 AM",14.1200,57.4160,0.4000]
[8524,"9/7/1996 06:01:59 PM",22.1800,71.9240,0.4000]
[8524,"9/7/1996 06:26:00 AM",14.1200,57.4160,0.4000]
[8524,"9/7/1996 06:26:00 PM",22.3500,72.2300,0.4000]
[8524,"9/7/1996 06:49:59 AM",13.9600,57.1280,0.4000]
[8524,"9/7/1996 06:49:59 PM",22.3500,72.2300,0.4000]
[8524,"9/7/1996 07:14:00 AM",13.9600,57.1280,0.4000]
[8524,"9/7/1996 07:14:00 PM",22.3500,72.2300,0.4000]
[8524,"9/7/1996 07:38:00 AM",13.8100,56.8580,0.4000]
[8524,"9/7/1996 07:38:00 PM",22.1800,71.9240,0.4000]
[8524,"9/7/1996 08:01:59 AM",13.8100,56.8580,0.4000]
[8524,"9/7/1996 08:01:59 PM",22.1800,71.9240,0.4000]
[8524,"9/7/1996 08:26:00 AM",13.6600,56.5880,0.4000]
[8524,"9/7/1996 08:26:00 PM",22.1800,71.9240,0.4000]
[8524,"9/7/1996 08:49:59 AM",13.6600,56.5880,0.4000]
[8524,"9/7/1996 08:49:59 PM",21.8500,71.3300,0.4000]
[8524,"9/7/1996 09:14:00 AM",13.6600,56.5880,0.4000]
[8524,"9/7/1996 09:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/7/1996 09:37:59 AM",13.6600,56.5880,0.4000]
[8524,"9/7/1996 09:37:59 PM",21.5200,70.7360,0.4000]
[8524,"9/7/1996 10:02:00 AM",13.8100,56.8580,0.4000]
[8524,"9/7/1996 10:02:00 PM",21.3400,70.4120,0.4000]
[8524,"9/7/1996 10:25:59 AM",14.1200,57.4160,0.4000]
[8524,"9/7/1996 10:25:59 PM",21.0100,69.8180,0.4000]
[8524,"9/7/1996 10:50:00 AM",14.4300,57.9740,0.4000]
[8524,"9/7/1996 10:50:00 PM",20.8400,69.5120,0.4000]
[8524,"9/7/1996 11:13:59 AM",14.7400,58.5320,0.4000]
[8524,"9/7/1996 11:13:59 PM",20.5200,68.9360,0.4000]
[8524,"9/7/1996 11:38:00 AM",15.0600,59.1080,0.4000]
[8524,"9/7/1996 11:38:00 PM",20.0300,68.0540,0.4000]
[8524,"9/7/1996 12:01:59 AM",17.7700,63.9860,0.4000]
[8524,"9/7/1996 12:01:59 PM",15.6900,60.2420,0.4000]
[8524,"9/7/1996 12:26:00 AM",17.4400,63.3920,0.4000]
[8524,"9/7/1996 12:26:00 PM",16.3300,61.3940,0.4000]
[8524,"9/7/1996 12:49:59 AM",17.1300,62.8340,0.4000]
[8524,"9/7/1996 12:49:59 PM",17.2800,63.1040,0.4000]
[8524,"9/8/1996 01:14:00 AM",19.0600,66.3080,0.4000]
[8524,"9/8/1996 01:14:00 PM",20.0300,68.0540,0.4000]
[8524,"9/8/1996 01:38:00 AM",18.7400,65.7320,0.4000]
[8524,"9/8/1996 01:38:00 PM",20.5200,68.9360,0.4000]
[8524,"9/8/1996 02:01:59 AM",18.4100,65.1380,0.4000]
[8524,"9/8/1996 02:01:59 PM",20.8400,69.5120,0.4000]
[8524,"9/8/1996 02:26:00 AM",18.2500,64.8500,0.4000]
[8524,"9/8/1996 02:26:00 PM",21.1800,70.1240,0.4000]
[8524,"9/8/1996 02:49:59 AM",17.9300,64.2740,0.4000]
[8524,"9/8/1996 02:49:59 PM",21.5200,70.7360,0.4000]
[8524,"9/8/1996 03:14:00 AM",17.7700,63.9860,0.4000]
[8524,"9/8/1996 03:14:00 PM",21.8500,71.3300,0.4000]
[8524,"9/8/1996 03:37:59 AM",17.6100,63.6980,0.4000]
[8524,"9/8/1996 03:37:59 PM",22.1800,71.9240,0.4000]
[8524,"9/8/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"9/8/1996 04:02:00 PM",22.3500,72.2300,0.4000]
[8524,"9/8/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"9/8/1996 04:25:59 PM",22.5200,72.5360,0.4000]
[8524,"9/8/1996 04:50:00 AM",16.9700,62.5460,0.4000]
[8524,"9/8/1996 04:50:00 PM",22.6800,72.8240,0.4000]
[8524,"9/8/1996 05:13:59 AM",16.8100,62.2580,0.4000]
[8524,"9/8/1996 05:13:59 PM",22.8500,73.1300,0.4000]
[8524,"9/8/1996 05:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/8/1996 05:38:00 PM",22.8500,73.1300,0.4000]
[8524,"9/8/1996 06:01:59 AM",16.4900,61.6820,0.4000]
[8524,"9/8/1996 06:01:59 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 06:26:00 AM",16.3300,61.3940,0.4000]
[8524,"9/8/1996 06:26:00 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 06:49:59 AM",16.1700,61.1060,0.4000]
[8524,"9/8/1996 06:49:59 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 07:14:00 AM",16.0100,60.8180,0.4000]
[8524,"9/8/1996 07:14:00 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 07:38:00 AM",15.8500,60.5300,0.4000]
[8524,"9/8/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 08:01:59 AM",15.6900,60.2420,0.4000]
[8524,"9/8/1996 08:01:59 PM",23.0200,73.4360,0.4000]
[8524,"9/8/1996 08:26:00 AM",15.5300,59.9540,0.4000]
[8524,"9/8/1996 08:26:00 PM",22.8500,73.1300,0.4000]
[8524,"9/8/1996 08:49:59 AM",15.5300,59.9540,0.4000]
[8524,"9/8/1996 08:49:59 PM",22.6800,72.8240,0.4000]
[8524,"9/8/1996 09:14:00 AM",15.3800,59.6840,0.4000]
[8524,"9/8/1996 09:14:00 PM",22.3500,72.2300,0.4000]
[8524,"9/8/1996 09:37:59 AM",15.5300,59.9540,0.4000]
[8524,"9/8/1996 09:37:59 PM",22.1800,71.9240,0.4000]
[8524,"9/8/1996 10:02:00 AM",15.6900,60.2420,0.4000]
[8524,"9/8/1996 10:02:00 PM",22.0200,71.6360,0.4000]
[8524,"9/8/1996 10:25:59 AM",16.0100,60.8180,0.4000]
[8524,"9/8/1996 10:25:59 PM",21.6800,71.0240,0.4000]
[8524,"9/8/1996 10:50:00 AM",16.3300,61.3940,0.4000]
[8524,"9/8/1996 10:50:00 PM",21.3400,70.4120,0.4000]
[8524,"9/8/1996 11:13:59 AM",16.4900,61.6820,0.4000]
[8524,"9/8/1996 11:13:59 PM",21.0100,69.8180,0.4000]
[8524,"9/8/1996 11:38:00 AM",16.8100,62.2580,0.4000]
[8524,"9/8/1996 11:38:00 PM",20.6800,69.2240,0.4000]
[8524,"9/8/1996 12:01:59 AM",19.7100,67.4780,0.4000]
[8524,"9/8/1996 12:01:59 PM",17.6100,63.6980,0.4000]
[8524,"9/8/1996 12:26:00 AM",19.5400,67.1720,0.4000]
[8524,"9/8/1996 12:26:00 PM",18.5700,65.4260,0.4000]
[8524,"9/8/1996 12:49:59 AM",19.2200,66.5960,0.4000]
[8524,"9/8/1996 12:49:59 PM",19.3800,66.8840,0.4000]
[8524,"9/9/1996 01:14:00 AM",19.3800,66.8840,0.4000]
[8524,"9/9/1996 01:14:00 PM",19.7100,67.4780,0.4000]
[8524,"9/9/1996 01:38:00 AM",19.0600,66.3080,0.4000]
[8524,"9/9/1996 01:38:00 PM",20.1900,68.3420,0.4000]
[8524,"9/9/1996 02:01:59 AM",18.7400,65.7320,0.4000]
[8524,"9/9/1996 02:01:59 PM",20.6800,69.2240,0.4000]
[8524,"9/9/1996 02:26:00 AM",18.4100,65.1380,0.4000]
[8524,"9/9/1996 02:26:00 PM",21.0100,69.8180,0.4000]
[8524,"9/9/1996 02:49:59 AM",18.2500,64.8500,0.4000]
[8524,"9/9/1996 02:49:59 PM",21.3400,70.4120,0.4000]
[8524,"9/9/1996 03:14:00 AM",17.9300,64.2740,0.4000]
[8524,"9/9/1996 03:14:00 PM",21.6800,71.0240,0.4000]
[8524,"9/9/1996 03:37:59 AM",17.7700,63.9860,0.4000]
[8524,"9/9/1996 03:37:59 PM",22.0200,71.6360,0.4000]
[8524,"9/9/1996 04:02:00 AM",17.4400,63.3920,0.4000]
[8524,"9/9/1996 04:02:00 PM",22.1800,71.9240,0.4000]
[8524,"9/9/1996 04:25:59 AM",17.2800,63.1040,0.4000]
[8524,"9/9/1996 04:25:59 PM",22.3500,72.2300,0.4000]
[8524,"9/9/1996 04:50:00 AM",17.1300,62.8340,0.4000]
[8524,"9/9/1996 04:50:00 PM",22.5200,72.5360,0.4000]
[8524,"9/9/1996 05:13:59 AM",16.8100,62.2580,0.4000]
[8524,"9/9/1996 05:13:59 PM",22.6800,72.8240,0.4000]
[8524,"9/9/1996 05:38:00 AM",16.6400,61.9520,0.4000]
[8524,"9/9/1996 05:38:00 PM",22.6800,72.8240,0.4000]
[8524,"9/9/1996 06:01:59 AM",16.4900,61.6820,0.4000]
[8524,"9/9/1996 06:01:59 PM",22.8500,73.1300,0.4000]
[8524,"9/9/1996 06:26:00 AM",16.3300,61.3940,0.4000]
[8524,"9/9/1996 06:26:00 PM",22.8500,73.1300,0.4000]
[8524,"9/9/1996 06:49:59 AM",16.0100,60.8180,0.4000]
[8524,"9/9/1996 06:49:59 PM",22.8500,73.1300,0.4000]
[8524,"9/9/1996 07:14:00 AM",15.8500,60.5300,0.4000]
[8524,"9/9/1996 07:14:00 PM",22.8500,73.1300,0.4000]
[8524,"9/9/1996 07:38:00 AM",15.6900,60.2420,0.4000]
[8524,"9/9/1996 07:38:00 PM",23.0200,73.4360,0.4000]
[8524,"9/9/1996 08:01:59 AM",15.5300,59.9540,0.4000]
[8524,"9/9/1996 08:01:59 PM",23.0200,73.4360,0.4000]
[8524,"9/9/1996 08:26:00 AM",15.3800,59.6840,0.4000]
[8524,"9/9/1996 08:26:00 PM",23.0200,73.4360,0.4000]
[8524,"9/9/1996 08:49:59 AM",15.2200,59.3960,0.4000]
[8524,"9/9/1996 08:49:59 PM",22.8500,73.1300,0.4000]
[8524,"9/9/1996 09:14:00 AM",15.0600,59.1080,0.4000]
[8524,"9/9/1996 09:14:00 PM",22.5200,72.5360,0.4000]
[8524,"9/9/1996 09:37:59 AM",15.0600,59.1080,0.4000]
[8524,"9/9/1996 09:37:59 PM",22.3500,72.2300,0.4000]
[8524,"9/9/1996 10:02:00 AM",15.2200,59.3960,0.4000]
[8524,"9/9/1996 10:02:00 PM",22.1800,71.9240,0.4000]
[8524,"9/9/1996 10:25:59 AM",15.5300,59.9540,0.4000]
[8524,"9/9/1996 10:25:59 PM",22.0200,71.6360,0.4000]
[8524,"9/9/1996 10:50:00 AM",15.6900,60.2420,0.4000]
[8524,"9/9/1996 10:50:00 PM",21.6800,71.0240,0.4000]
[8524,"9/9/1996 11:13:59 AM",16.0100,60.8180,0.4000]
[8524,"9/9/1996 11:13:59 PM",21.3400,70.4120,0.4000]
[8524,"9/9/1996 11:38:00 AM",16.3300,61.3940,0.4000]
[8524,"9/9/1996 11:38:00 PM",21.1800,70.1240,0.4000]
[8524,"9/9/1996 12:01:59 AM",20.3500,68.6300,0.4000]
[8524,"9/9/1996 12:01:59 PM",16.9700,62.5460,0.4000]
[8524,"9/9/1996 12:26:00 AM",20.0300,68.0540,0.4000]
[8524,"9/9/1996 12:26:00 PM",17.9300,64.2740,0.4000]
[8524,"9/9/1996 12:49:59 AM",19.7100,67.4780,0.4000]
[8524,"9/9/1996 12:49:59 PM",18.9000,66.0200,0.4000]
[8525,"7/10/1996 01:12:00 AM",21.9200,71.4560,0.4000]
[8525,"7/10/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"7/10/1996 01:35:59 AM",21.7600,71.1680,0.4000]
[8525,"7/10/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/10/1996 02:00:00 AM",21.5900,70.8620,0.4000]
[8525,"7/10/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/10/1996 02:23:59 AM",21.4200,70.5560,0.4000]
[8525,"7/10/1996 02:23:59 PM",23.4400,74.1920,0.4000]
[8525,"7/10/1996 02:48:00 AM",21.2600,70.2680,0.4000]
[8525,"7/10/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"7/10/1996 03:11:59 AM",21.0900,69.9620,0.4000]
[8525,"7/10/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"7/10/1996 03:36:00 AM",20.9200,69.6560,0.4000]
[8525,"7/10/1996 03:36:00 PM",23.9600,75.1280,0.4000]
[8525,"7/10/1996 03:59:59 AM",20.7600,69.3680,0.4000]
[8525,"7/10/1996 03:59:59 PM",24.1300,75.4340,0.4000]
[8525,"7/10/1996 04:24:00 AM",20.5900,69.0620,0.4000]
[8525,"7/10/1996 04:24:00 PM",24.3000,75.7400,0.4000]
[8525,"7/10/1996 04:47:59 AM",20.5900,69.0620,0.4000]
[8525,"7/10/1996 04:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/10/1996 05:12:00 AM",20.4300,68.7740,0.4000]
[8525,"7/10/1996 05:12:00 PM",24.6400,76.3520,0.4000]
[8525,"7/10/1996 05:35:59 AM",20.2700,68.4860,0.4000]
[8525,"7/10/1996 05:35:59 PM",24.8200,76.6760,0.4000]
[8525,"7/10/1996 06:00:00 AM",20.1100,68.1980,0.4000]
[8525,"7/10/1996 06:00:00 PM",24.8200,76.6760,0.4000]
[8525,"7/10/1996 06:24:00 AM",19.9400,67.8920,0.4000]
[8525,"7/10/1996 06:24:00 PM",24.8200,76.6760,0.4000]
[8525,"7/10/1996 06:47:59 AM",19.9400,67.8920,0.4000]
[8525,"7/10/1996 06:47:59 PM",24.8200,76.6760,0.4000]
[8525,"7/10/1996 07:12:00 AM",19.7800,67.6040,0.4000]
[8525,"7/10/1996 07:12:00 PM",24.8200,76.6760,0.4000]
[8525,"7/10/1996 07:35:59 AM",19.6200,67.3160,0.4000]
[8525,"7/10/1996 07:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/10/1996 08:00:00 AM",19.6200,67.3160,0.4000]
[8525,"7/10/1996 08:00:00 PM",24.6400,76.3520,0.4000]
[8525,"7/10/1996 08:23:59 AM",19.6200,67.3160,0.4000]
[8525,"7/10/1996 08:23:59 PM",24.3000,75.7400,0.4000]
[8525,"7/10/1996 08:48:00 AM",19.6200,67.3160,0.4000]
[8525,"7/10/1996 08:48:00 PM",24.1300,75.4340,0.4000]
[8525,"7/10/1996 09:11:59 AM",19.7800,67.6040,0.4000]
[8525,"7/10/1996 09:11:59 PM",23.9600,75.1280,0.4000]
[8525,"7/10/1996 09:36:00 AM",19.9400,67.8920,0.4000]
[8525,"7/10/1996 09:36:00 PM",23.7800,74.8040,0.4000]
[8525,"7/10/1996 09:59:59 AM",20.2700,68.4860,0.4000]
[8525,"7/10/1996 09:59:59 PM",23.6100,74.4980,0.4000]
[8525,"7/10/1996 10:24:00 AM",20.4300,68.7740,0.4000]
[8525,"7/10/1996 10:24:00 PM",23.4400,74.1920,0.4000]
[8525,"7/10/1996 10:47:59 AM",20.7600,69.3680,0.4000]
[8525,"7/10/1996 10:47:59 PM",23.2700,73.8860,0.4000]
[8525,"7/10/1996 11:12:00 AM",21.0900,69.9620,0.4000]
[8525,"7/10/1996 11:12:00 PM",23.0900,73.5620,0.4000]
[8525,"7/10/1996 11:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/10/1996 11:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/10/1996 12:00:00 AM",22.2600,72.0680,0.4000]
[8525,"7/10/1996 12:00:00 PM",21.7600,71.1680,0.4000]
[8525,"7/10/1996 12:24:00 AM",22.0900,71.7620,0.4000]
[8525,"7/10/1996 12:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/10/1996 12:47:59 AM",22.0900,71.7620,0.4000]
[8525,"7/10/1996 12:47:59 PM",22.2600,72.0680,0.4000]
[8525,"7/11/1996 01:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/11/1996 01:12:00 PM",23.0900,73.5620,0.4000]
[8525,"7/11/1996 01:35:59 AM",22.4200,72.3560,0.4000]
[8525,"7/11/1996 01:35:59 PM",23.2700,73.8860,0.4000]
[8525,"7/11/1996 02:00:00 AM",22.2600,72.0680,0.4000]
[8525,"7/11/1996 02:00:00 PM",23.6100,74.4980,0.4000]
[8525,"7/11/1996 02:23:59 AM",22.0900,71.7620,0.4000]
[8525,"7/11/1996 02:23:59 PM",23.7800,74.8040,0.4000]
[8525,"7/11/1996 02:48:00 AM",21.9200,71.4560,0.4000]
[8525,"7/11/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"7/11/1996 03:11:59 AM",21.7600,71.1680,0.4000]
[8525,"7/11/1996 03:11:59 PM",24.1300,75.4340,0.4000]
[8525,"7/11/1996 03:36:00 AM",21.5900,70.8620,0.4000]
[8525,"7/11/1996 03:36:00 PM",24.3000,75.7400,0.4000]
[8525,"7/11/1996 03:59:59 AM",21.4200,70.5560,0.4000]
[8525,"7/11/1996 03:59:59 PM",24.4700,76.0460,0.4000]
[8525,"7/11/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"7/11/1996 04:24:00 PM",24.6400,76.3520,0.4000]
[8525,"7/11/1996 04:47:59 AM",21.2600,70.2680,0.4000]
[8525,"7/11/1996 04:47:59 PM",24.8200,76.6760,0.4000]
[8525,"7/11/1996 05:12:00 AM",21.0900,69.9620,0.4000]
[8525,"7/11/1996 05:12:00 PM",24.9900,76.9820,0.4000]
[8525,"7/11/1996 05:35:59 AM",20.9200,69.6560,0.4000]
[8525,"7/11/1996 05:35:59 PM",24.9900,76.9820,0.4000]
[8525,"7/11/1996 06:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/11/1996 06:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/11/1996 06:24:00 AM",20.7600,69.3680,0.4000]
[8525,"7/11/1996 06:24:00 PM",24.9900,76.9820,0.4000]
[8525,"7/11/1996 06:47:59 AM",20.5900,69.0620,0.4000]
[8525,"7/11/1996 06:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/11/1996 07:12:00 AM",20.4300,68.7740,0.4000]
[8525,"7/11/1996 07:12:00 PM",24.8200,76.6760,0.4000]
[8525,"7/11/1996 07:35:59 AM",20.2700,68.4860,0.4000]
[8525,"7/11/1996 07:35:59 PM",24.8200,76.6760,0.4000]
[8525,"7/11/1996 08:00:00 AM",20.2700,68.4860,0.4000]
[8525,"7/11/1996 08:00:00 PM",24.6400,76.3520,0.4000]
[8525,"7/11/1996 08:23:59 AM",20.2700,68.4860,0.4000]
[8525,"7/11/1996 08:23:59 PM",24.4700,76.0460,0.4000]
[8525,"7/11/1996 08:48:00 AM",20.2700,68.4860,0.4000]
[8525,"7/11/1996 08:48:00 PM",24.1300,75.4340,0.4000]
[8525,"7/11/1996 09:11:59 AM",20.4300,68.7740,0.4000]
[8525,"7/11/1996 09:11:59 PM",23.9600,75.1280,0.4000]
[8525,"7/11/1996 09:36:00 AM",20.5900,69.0620,0.4000]
[8525,"7/11/1996 09:36:00 PM",23.7800,74.8040,0.4000]
[8525,"7/11/1996 09:59:59 AM",20.7600,69.3680,0.4000]
[8525,"7/11/1996 09:59:59 PM",23.6100,74.4980,0.4000]
[8525,"7/11/1996 10:24:00 AM",21.0900,69.9620,0.4000]
[8525,"7/11/1996 10:24:00 PM",23.2700,73.8860,0.4000]
[8525,"7/11/1996 10:47:59 AM",21.2600,70.2680,0.4000]
[8525,"7/11/1996 10:47:59 PM",23.0900,73.5620,0.4000]
[8525,"7/11/1996 11:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/11/1996 11:12:00 PM",23.0900,73.5620,0.4000]
[8525,"7/11/1996 11:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/11/1996 11:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/11/1996 12:00:00 AM",22.9300,73.2740,0.4000]
[8525,"7/11/1996 12:00:00 PM",22.2600,72.0680,0.4000]
[8525,"7/11/1996 12:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/11/1996 12:24:00 PM",22.5900,72.6620,0.4000]
[8525,"7/11/1996 12:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/11/1996 12:47:59 PM",22.9300,73.2740,0.4000]
[8525,"7/12/1996 01:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/12/1996 01:12:00 PM",23.2700,73.8860,0.4000]
[8525,"7/12/1996 01:35:59 AM",22.2600,72.0680,0.4000]
[8525,"7/12/1996 01:35:59 PM",23.4400,74.1920,0.4000]
[8525,"7/12/1996 02:00:00 AM",22.0900,71.7620,0.4000]
[8525,"7/12/1996 02:00:00 PM",23.7800,74.8040,0.4000]
[8525,"7/12/1996 02:23:59 AM",21.9200,71.4560,0.4000]
[8525,"7/12/1996 02:23:59 PM",23.9600,75.1280,0.4000]
[8525,"7/12/1996 02:48:00 AM",21.9200,71.4560,0.4000]
[8525,"7/12/1996 02:48:00 PM",24.1300,75.4340,0.4000]
[8525,"7/12/1996 03:11:59 AM",21.7600,71.1680,0.4000]
[8525,"7/12/1996 03:11:59 PM",24.4700,76.0460,0.4000]
[8525,"7/12/1996 03:36:00 AM",21.5900,70.8620,0.4000]
[8525,"7/12/1996 03:36:00 PM",24.6400,76.3520,0.4000]
[8525,"7/12/1996 03:59:59 AM",21.4200,70.5560,0.4000]
[8525,"7/12/1996 03:59:59 PM",24.8200,76.6760,0.4000]
[8525,"7/12/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"7/12/1996 04:24:00 PM",24.8200,76.6760,0.4000]
[8525,"7/12/1996 04:47:59 AM",21.0900,69.9620,0.4000]
[8525,"7/12/1996 04:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/12/1996 05:12:00 AM",20.9200,69.6560,0.4000]
[8525,"7/12/1996 05:12:00 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 05:35:59 AM",20.7600,69.3680,0.4000]
[8525,"7/12/1996 05:35:59 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 06:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/12/1996 06:00:00 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 06:24:00 AM",20.5900,69.0620,0.4000]
[8525,"7/12/1996 06:24:00 PM",25.3400,77.6120,0.4000]
[8525,"7/12/1996 06:47:59 AM",20.4300,68.7740,0.4000]
[8525,"7/12/1996 06:47:59 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 07:12:00 AM",20.2700,68.4860,0.4000]
[8525,"7/12/1996 07:12:00 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 07:35:59 AM",20.2700,68.4860,0.4000]
[8525,"7/12/1996 07:35:59 PM",25.1700,77.3060,0.4000]
[8525,"7/12/1996 08:00:00 AM",20.1100,68.1980,0.4000]
[8525,"7/12/1996 08:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/12/1996 08:23:59 AM",20.1100,68.1980,0.4000]
[8525,"7/12/1996 08:23:59 PM",24.8200,76.6760,0.4000]
[8525,"7/12/1996 08:48:00 AM",20.2700,68.4860,0.4000]
[8525,"7/12/1996 08:48:00 PM",24.6400,76.3520,0.4000]
[8525,"7/12/1996 09:11:59 AM",20.2700,68.4860,0.4000]
[8525,"7/12/1996 09:11:59 PM",24.4700,76.0460,0.4000]
[8525,"7/12/1996 09:36:00 AM",20.4300,68.7740,0.4000]
[8525,"7/12/1996 09:36:00 PM",24.1300,75.4340,0.4000]
[8525,"7/12/1996 09:59:59 AM",20.7600,69.3680,0.4000]
[8525,"7/12/1996 09:59:59 PM",23.9600,75.1280,0.4000]
[8525,"7/12/1996 10:24:00 AM",21.0900,69.9620,0.4000]
[8525,"7/12/1996 10:24:00 PM",23.7800,74.8040,0.4000]
[8525,"7/12/1996 10:47:59 AM",21.2600,70.2680,0.4000]
[8525,"7/12/1996 10:47:59 PM",23.6100,74.4980,0.4000]
[8525,"7/12/1996 11:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/12/1996 11:12:00 PM",23.4400,74.1920,0.4000]
[8525,"7/12/1996 11:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/12/1996 11:35:59 PM",23.2700,73.8860,0.4000]
[8525,"7/12/1996 12:00:00 AM",22.7600,72.9680,0.4000]
[8525,"7/12/1996 12:00:00 PM",22.2600,72.0680,0.4000]
[8525,"7/12/1996 12:24:00 AM",22.5900,72.6620,0.4000]
[8525,"7/12/1996 12:24:00 PM",22.5900,72.6620,0.4000]
[8525,"7/12/1996 12:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/12/1996 12:47:59 PM",22.9300,73.2740,0.4000]
[8525,"7/13/1996 01:12:00 AM",22.9300,73.2740,0.4000]
[8525,"7/13/1996 01:12:00 PM",23.7800,74.8040,0.4000]
[8525,"7/13/1996 01:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/13/1996 01:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/13/1996 02:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/13/1996 02:00:00 PM",24.3000,75.7400,0.4000]
[8525,"7/13/1996 02:23:59 AM",22.4200,72.3560,0.4000]
[8525,"7/13/1996 02:23:59 PM",24.4700,76.0460,0.4000]
[8525,"7/13/1996 02:48:00 AM",22.2600,72.0680,0.4000]
[8525,"7/13/1996 02:48:00 PM",24.6400,76.3520,0.4000]
[8525,"7/13/1996 03:11:59 AM",22.2600,72.0680,0.4000]
[8525,"7/13/1996 03:11:59 PM",24.8200,76.6760,0.4000]
[8525,"7/13/1996 03:36:00 AM",22.0900,71.7620,0.4000]
[8525,"7/13/1996 03:36:00 PM",24.9900,76.9820,0.4000]
[8525,"7/13/1996 03:59:59 AM",21.9200,71.4560,0.4000]
[8525,"7/13/1996 03:59:59 PM",25.1700,77.3060,0.4000]
[8525,"7/13/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/13/1996 04:24:00 PM",25.3400,77.6120,0.4000]
[8525,"7/13/1996 04:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/13/1996 04:47:59 PM",25.3400,77.6120,0.4000]
[8525,"7/13/1996 05:12:00 AM",21.4200,70.5560,0.4000]
[8525,"7/13/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 05:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/13/1996 05:35:59 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 06:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/13/1996 06:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 06:24:00 AM",21.0900,69.9620,0.4000]
[8525,"7/13/1996 06:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 06:47:59 AM",21.0900,69.9620,0.4000]
[8525,"7/13/1996 06:47:59 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 07:12:00 AM",20.9200,69.6560,0.4000]
[8525,"7/13/1996 07:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 07:35:59 AM",20.7600,69.3680,0.4000]
[8525,"7/13/1996 07:35:59 PM",25.5200,77.9360,0.4000]
[8525,"7/13/1996 08:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/13/1996 08:00:00 PM",25.3400,77.6120,0.4000]
[8525,"7/13/1996 08:23:59 AM",20.7600,69.3680,0.4000]
[8525,"7/13/1996 08:23:59 PM",25.1700,77.3060,0.4000]
[8525,"7/13/1996 08:48:00 AM",20.7600,69.3680,0.4000]
[8525,"7/13/1996 08:48:00 PM",24.9900,76.9820,0.4000]
[8525,"7/13/1996 09:11:59 AM",20.9200,69.6560,0.4000]
[8525,"7/13/1996 09:11:59 PM",24.8200,76.6760,0.4000]
[8525,"7/13/1996 09:36:00 AM",21.0900,69.9620,0.4000]
[8525,"7/13/1996 09:36:00 PM",24.6400,76.3520,0.4000]
[8525,"7/13/1996 09:59:59 AM",21.2600,70.2680,0.4000]
[8525,"7/13/1996 09:59:59 PM",24.3000,75.7400,0.4000]
[8525,"7/13/1996 10:24:00 AM",21.5900,70.8620,0.4000]
[8525,"7/13/1996 10:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/13/1996 10:47:59 AM",21.9200,71.4560,0.4000]
[8525,"7/13/1996 10:47:59 PM",23.9600,75.1280,0.4000]
[8525,"7/13/1996 11:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/13/1996 11:12:00 PM",23.7800,74.8040,0.4000]
[8525,"7/13/1996 11:35:59 AM",22.5900,72.6620,0.4000]
[8525,"7/13/1996 11:35:59 PM",23.6100,74.4980,0.4000]
[8525,"7/13/1996 12:00:00 AM",23.2700,73.8860,0.4000]
[8525,"7/13/1996 12:00:00 PM",22.9300,73.2740,0.4000]
[8525,"7/13/1996 12:24:00 AM",23.0900,73.5620,0.4000]
[8525,"7/13/1996 12:24:00 PM",23.2700,73.8860,0.4000]
[8525,"7/13/1996 12:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/13/1996 12:47:59 PM",23.4400,74.1920,0.4000]
[8525,"7/14/1996 01:12:00 AM",23.2700,73.8860,0.4000]
[8525,"7/14/1996 01:12:00 PM",24.1300,75.4340,0.4000]
[8525,"7/14/1996 01:35:59 AM",23.2700,73.8860,0.4000]
[8525,"7/14/1996 01:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/14/1996 02:00:00 AM",23.0900,73.5620,0.4000]
[8525,"7/14/1996 02:00:00 PM",24.6400,76.3520,0.4000]
[8525,"7/14/1996 02:23:59 AM",22.9300,73.2740,0.4000]
[8525,"7/14/1996 02:23:59 PM",24.8200,76.6760,0.4000]
[8525,"7/14/1996 02:48:00 AM",22.7600,72.9680,0.4000]
[8525,"7/14/1996 02:48:00 PM",24.9900,76.9820,0.4000]
[8525,"7/14/1996 03:11:59 AM",22.5900,72.6620,0.4000]
[8525,"7/14/1996 03:11:59 PM",25.1700,77.3060,0.4000]
[8525,"7/14/1996 03:36:00 AM",22.5900,72.6620,0.4000]
[8525,"7/14/1996 03:36:00 PM",25.3400,77.6120,0.4000]
[8525,"7/14/1996 03:59:59 AM",22.4200,72.3560,0.4000]
[8525,"7/14/1996 03:59:59 PM",25.3400,77.6120,0.4000]
[8525,"7/14/1996 04:24:00 AM",22.2600,72.0680,0.4000]
[8525,"7/14/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/14/1996 04:47:59 AM",22.0900,71.7620,0.4000]
[8525,"7/14/1996 04:47:59 PM",25.6900,78.2420,0.4000]
[8525,"7/14/1996 05:12:00 AM",21.9200,71.4560,0.4000]
[8525,"7/14/1996 05:12:00 PM",25.6900,78.2420,0.4000]
[8525,"7/14/1996 05:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/14/1996 05:35:59 PM",25.8600,78.5480,0.4000]
[8525,"7/14/1996 06:00:00 AM",21.7600,71.1680,0.4000]
[8525,"7/14/1996 06:00:00 PM",25.8600,78.5480,0.4000]
[8525,"7/14/1996 06:24:00 AM",21.5900,70.8620,0.4000]
[8525,"7/14/1996 06:24:00 PM",25.6900,78.2420,0.4000]
[8525,"7/14/1996 06:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/14/1996 06:47:59 PM",25.6900,78.2420,0.4000]
[8525,"7/14/1996 07:12:00 AM",21.4200,70.5560,0.4000]
[8525,"7/14/1996 07:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/14/1996 07:35:59 AM",21.2600,70.2680,0.4000]
[8525,"7/14/1996 07:35:59 PM",25.3400,77.6120,0.4000]
[8525,"7/14/1996 08:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/14/1996 08:00:00 PM",25.1700,77.3060,0.4000]
[8525,"7/14/1996 08:23:59 AM",21.2600,70.2680,0.4000]
[8525,"7/14/1996 08:23:59 PM",24.9900,76.9820,0.4000]
[8525,"7/14/1996 08:48:00 AM",21.2600,70.2680,0.4000]
[8525,"7/14/1996 08:48:00 PM",24.8200,76.6760,0.4000]
[8525,"7/14/1996 09:11:59 AM",21.4200,70.5560,0.4000]
[8525,"7/14/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"7/14/1996 09:36:00 AM",21.5900,70.8620,0.4000]
[8525,"7/14/1996 09:36:00 PM",24.3000,75.7400,0.4000]
[8525,"7/14/1996 09:59:59 AM",21.7600,71.1680,0.4000]
[8525,"7/14/1996 09:59:59 PM",24.1300,75.4340,0.4000]
[8525,"7/14/1996 10:24:00 AM",22.0900,71.7620,0.4000]
[8525,"7/14/1996 10:24:00 PM",23.9600,75.1280,0.4000]
[8525,"7/14/1996 10:47:59 AM",22.4200,72.3560,0.4000]
[8525,"7/14/1996 10:47:59 PM",23.7800,74.8040,0.4000]
[8525,"7/14/1996 11:12:00 AM",22.5900,72.6620,0.4000]
[8525,"7/14/1996 11:12:00 PM",23.6100,74.4980,0.4000]
[8525,"7/14/1996 11:35:59 AM",22.9300,73.2740,0.4000]
[8525,"7/14/1996 11:35:59 PM",23.4400,74.1920,0.4000]
[8525,"7/14/1996 12:00:00 AM",23.6100,74.4980,0.4000]
[8525,"7/14/1996 12:00:00 PM",23.2700,73.8860,0.4000]
[8525,"7/14/1996 12:24:00 AM",23.4400,74.1920,0.4000]
[8525,"7/14/1996 12:24:00 PM",23.6100,74.4980,0.4000]
[8525,"7/14/1996 12:47:59 AM",23.4400,74.1920,0.4000]
[8525,"7/14/1996 12:47:59 PM",23.9600,75.1280,0.4000]
[8525,"7/15/1996 01:12:00 AM",22.9300,73.2740,0.4000]
[8525,"7/15/1996 01:12:00 PM",23.6100,74.4980,0.4000]
[8525,"7/15/1996 01:35:59 AM",22.9300,73.2740,0.4000]
[8525,"7/15/1996 01:35:59 PM",23.9600,75.1280,0.4000]
[8525,"7/15/1996 02:00:00 AM",22.7600,72.9680,0.4000]
[8525,"7/15/1996 02:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/15/1996 02:23:59 AM",22.5900,72.6620,0.4000]
[8525,"7/15/1996 02:23:59 PM",24.3000,75.7400,0.4000]
[8525,"7/15/1996 02:48:00 AM",22.4200,72.3560,0.4000]
[8525,"7/15/1996 02:48:00 PM",24.4700,76.0460,0.4000]
[8525,"7/15/1996 03:11:59 AM",22.4200,72.3560,0.4000]
[8525,"7/15/1996 03:11:59 PM",24.6400,76.3520,0.4000]
[8525,"7/15/1996 03:36:00 AM",22.2600,72.0680,0.4000]
[8525,"7/15/1996 03:36:00 PM",24.6400,76.3520,0.4000]
[8525,"7/15/1996 03:59:59 AM",22.0900,71.7620,0.4000]
[8525,"7/15/1996 03:59:59 PM",24.8200,76.6760,0.4000]
[8525,"7/15/1996 04:24:00 AM",21.9200,71.4560,0.4000]
[8525,"7/15/1996 04:24:00 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 04:47:59 AM",21.7600,71.1680,0.4000]
[8525,"7/15/1996 04:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 05:12:00 AM",21.7600,71.1680,0.4000]
[8525,"7/15/1996 05:12:00 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 05:35:59 AM",21.5900,70.8620,0.4000]
[8525,"7/15/1996 05:35:59 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 06:00:00 AM",21.4200,70.5560,0.4000]
[8525,"7/15/1996 06:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 06:24:00 AM",21.4200,70.5560,0.4000]
[8525,"7/15/1996 06:24:00 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 06:47:59 AM",21.2600,70.2680,0.4000]
[8525,"7/15/1996 06:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 07:12:00 AM",21.2600,70.2680,0.4000]
[8525,"7/15/1996 07:12:00 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 07:35:59 AM",21.0900,69.9620,0.4000]
[8525,"7/15/1996 07:35:59 PM",24.9900,76.9820,0.4000]
[8525,"7/15/1996 08:00:00 AM",21.0900,69.9620,0.4000]
[8525,"7/15/1996 08:00:00 PM",24.8200,76.6760,0.4000]
[8525,"7/15/1996 08:23:59 AM",21.0900,69.9620,0.4000]
[8525,"7/15/1996 08:23:59 PM",24.8200,76.6760,0.4000]
[8525,"7/15/1996 08:48:00 AM",21.0900,69.9620,0.4000]
[8525,"7/15/1996 08:48:00 PM",24.6400,76.3520,0.4000]
[8525,"7/15/1996 09:11:59 AM",21.0900,69.9620,0.4000]
[8525,"7/15/1996 09:11:59 PM",24.4700,76.0460,0.4000]
[8525,"7/15/1996 09:36:00 AM",21.2600,70.2680,0.4000]
[8525,"7/15/1996 09:36:00 PM",24.1300,75.4340,0.4000]
[8525,"7/15/1996 09:59:59 AM",21.4200,70.5560,0.4000]
[8525,"7/15/1996 09:59:59 PM",23.9600,75.1280,0.4000]
[8525,"7/15/1996 10:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/15/1996 10:24:00 PM",23.7800,74.8040,0.4000]
[8525,"7/15/1996 10:47:59 AM",22.0900,71.7620,0.4000]
[8525,"7/15/1996 10:47:59 PM",23.6100,74.4980,0.4000]
[8525,"7/15/1996 11:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/15/1996 11:12:00 PM",23.4400,74.1920,0.4000]
[8525,"7/15/1996 11:35:59 AM",22.5900,72.6620,0.4000]
[8525,"7/15/1996 11:35:59 PM",23.2700,73.8860,0.4000]
[8525,"7/15/1996 12:00:00 AM",23.2700,73.8860,0.4000]
[8525,"7/15/1996 12:00:00 PM",22.9300,73.2740,0.4000]
[8525,"7/15/1996 12:24:00 AM",23.2700,73.8860,0.4000]
[8525,"7/15/1996 12:24:00 PM",23.0900,73.5620,0.4000]
[8525,"7/15/1996 12:47:59 AM",23.0900,73.5620,0.4000]
[8525,"7/15/1996 12:47:59 PM",23.4400,74.1920,0.4000]
[8525,"7/16/1996 01:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/16/1996 01:12:00 PM",23.2700,73.8860,0.4000]
[8525,"7/16/1996 01:35:59 AM",22.5900,72.6620,0.4000]
[8525,"7/16/1996 01:35:59 PM",23.4400,74.1920,0.4000]
[8525,"7/16/1996 02:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/16/1996 02:00:00 PM",23.6100,74.4980,0.4000]
[8525,"7/16/1996 02:23:59 AM",22.4200,72.3560,0.4000]
[8525,"7/16/1996 02:23:59 PM",23.7800,74.8040,0.4000]
[8525,"7/16/1996 02:48:00 AM",22.2600,72.0680,0.4000]
[8525,"7/16/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"7/16/1996 03:11:59 AM",22.0900,71.7620,0.4000]
[8525,"7/16/1996 03:11:59 PM",23.9600,75.1280,0.4000]
[8525,"7/16/1996 03:36:00 AM",21.9200,71.4560,0.4000]
[8525,"7/16/1996 03:36:00 PM",24.1300,75.4340,0.4000]
[8525,"7/16/1996 03:59:59 AM",21.7600,71.1680,0.4000]
[8525,"7/16/1996 03:59:59 PM",24.1300,75.4340,0.4000]
[8525,"7/16/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/16/1996 04:24:00 PM",24.3000,75.7400,0.4000]
[8525,"7/16/1996 04:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/16/1996 04:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/16/1996 05:12:00 AM",21.4200,70.5560,0.4000]
[8525,"7/16/1996 05:12:00 PM",24.4700,76.0460,0.4000]
[8525,"7/16/1996 05:35:59 AM",21.2600,70.2680,0.4000]
[8525,"7/16/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/16/1996 06:00:00 AM",21.0900,69.9620,0.4000]
[8525,"7/16/1996 06:00:00 PM",24.3000,75.7400,0.4000]
[8525,"7/16/1996 06:24:00 AM",20.9200,69.6560,0.4000]
[8525,"7/16/1996 06:24:00 PM",24.3000,75.7400,0.4000]
[8525,"7/16/1996 06:47:59 AM",20.9200,69.6560,0.4000]
[8525,"7/16/1996 06:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/16/1996 07:12:00 AM",20.7600,69.3680,0.4000]
[8525,"7/16/1996 07:12:00 PM",24.1300,75.4340,0.4000]
[8525,"7/16/1996 07:35:59 AM",20.5900,69.0620,0.4000]
[8525,"7/16/1996 07:35:59 PM",23.9600,75.1280,0.4000]
[8525,"7/16/1996 08:00:00 AM",20.5900,69.0620,0.4000]
[8525,"7/16/1996 08:00:00 PM",23.7800,74.8040,0.4000]
[8525,"7/16/1996 08:23:59 AM",20.5900,69.0620,0.4000]
[8525,"7/16/1996 08:23:59 PM",23.6100,74.4980,0.4000]
[8525,"7/16/1996 08:48:00 AM",20.5900,69.0620,0.4000]
[8525,"7/16/1996 08:48:00 PM",23.4400,74.1920,0.4000]
[8525,"7/16/1996 09:11:59 AM",20.7600,69.3680,0.4000]
[8525,"7/16/1996 09:11:59 PM",23.0900,73.5620,0.4000]
[8525,"7/16/1996 09:36:00 AM",20.9200,69.6560,0.4000]
[8525,"7/16/1996 09:36:00 PM",22.9300,73.2740,0.4000]
[8525,"7/16/1996 09:59:59 AM",21.0900,69.9620,0.4000]
[8525,"7/16/1996 09:59:59 PM",22.7600,72.9680,0.4000]
[8525,"7/16/1996 10:24:00 AM",21.2600,70.2680,0.4000]
[8525,"7/16/1996 10:24:00 PM",22.5900,72.6620,0.4000]
[8525,"7/16/1996 10:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/16/1996 10:47:59 PM",22.2600,72.0680,0.4000]
[8525,"7/16/1996 11:12:00 AM",21.9200,71.4560,0.4000]
[8525,"7/16/1996 11:12:00 PM",22.2600,72.0680,0.4000]
[8525,"7/16/1996 11:35:59 AM",22.2600,72.0680,0.4000]
[8525,"7/16/1996 11:35:59 PM",22.0900,71.7620,0.4000]
[8525,"7/16/1996 12:00:00 AM",23.0900,73.5620,0.4000]
[8525,"7/16/1996 12:00:00 PM",22.5900,72.6620,0.4000]
[8525,"7/16/1996 12:24:00 AM",22.9300,73.2740,0.4000]
[8525,"7/16/1996 12:24:00 PM",22.7600,72.9680,0.4000]
[8525,"7/16/1996 12:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/16/1996 12:47:59 PM",23.0900,73.5620,0.4000]
[8525,"7/17/1996 01:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/17/1996 01:12:00 PM",22.2600,72.0680,0.4000]
[8525,"7/17/1996 01:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/17/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"7/17/1996 02:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/17/1996 02:00:00 PM",22.5900,72.6620,0.4000]
[8525,"7/17/1996 02:23:59 AM",21.2600,70.2680,0.4000]
[8525,"7/17/1996 02:23:59 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 02:48:00 AM",21.0900,69.9620,0.4000]
[8525,"7/17/1996 02:48:00 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 03:11:59 AM",20.9200,69.6560,0.4000]
[8525,"7/17/1996 03:11:59 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 03:36:00 AM",20.7600,69.3680,0.4000]
[8525,"7/17/1996 03:36:00 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 03:59:59 AM",20.5900,69.0620,0.4000]
[8525,"7/17/1996 03:59:59 PM",22.9300,73.2740,0.4000]
[8525,"7/17/1996 04:24:00 AM",20.4300,68.7740,0.4000]
[8525,"7/17/1996 04:24:00 PM",23.0900,73.5620,0.4000]
[8525,"7/17/1996 04:47:59 AM",20.2700,68.4860,0.4000]
[8525,"7/17/1996 04:47:59 PM",22.9300,73.2740,0.4000]
[8525,"7/17/1996 05:12:00 AM",20.2700,68.4860,0.4000]
[8525,"7/17/1996 05:12:00 PM",22.9300,73.2740,0.4000]
[8525,"7/17/1996 05:35:59 AM",20.1100,68.1980,0.4000]
[8525,"7/17/1996 05:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/17/1996 06:00:00 AM",19.9400,67.8920,0.4000]
[8525,"7/17/1996 06:00:00 PM",22.9300,73.2740,0.4000]
[8525,"7/17/1996 06:24:00 AM",19.7800,67.6040,0.4000]
[8525,"7/17/1996 06:24:00 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"7/17/1996 06:47:59 PM",22.7600,72.9680,0.4000]
[8525,"7/17/1996 07:12:00 AM",19.6200,67.3160,0.4000]
[8525,"7/17/1996 07:12:00 PM",22.5900,72.6620,0.4000]
[8525,"7/17/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/17/1996 07:35:59 PM",22.4200,72.3560,0.4000]
[8525,"7/17/1996 08:00:00 AM",19.4600,67.0280,0.4000]
[8525,"7/17/1996 08:00:00 PM",22.2600,72.0680,0.4000]
[8525,"7/17/1996 08:23:59 AM",19.4600,67.0280,0.4000]
[8525,"7/17/1996 08:23:59 PM",22.0900,71.7620,0.4000]
[8525,"7/17/1996 08:48:00 AM",19.4600,67.0280,0.4000]
[8525,"7/17/1996 08:48:00 PM",21.7600,71.1680,0.4000]
[8525,"7/17/1996 09:11:59 AM",19.6200,67.3160,0.4000]
[8525,"7/17/1996 09:11:59 PM",21.5900,70.8620,0.4000]
[8525,"7/17/1996 09:36:00 AM",19.7800,67.6040,0.4000]
[8525,"7/17/1996 09:36:00 PM",21.4200,70.5560,0.4000]
[8525,"7/17/1996 09:59:59 AM",19.9400,67.8920,0.4000]
[8525,"7/17/1996 09:59:59 PM",21.4200,70.5560,0.4000]
[8525,"7/17/1996 10:24:00 AM",20.2700,68.4860,0.4000]
[8525,"7/17/1996 10:24:00 PM",21.2600,70.2680,0.4000]
[8525,"7/17/1996 10:47:59 AM",20.5900,69.0620,0.4000]
[8525,"7/17/1996 10:47:59 PM",21.0900,69.9620,0.4000]
[8525,"7/17/1996 11:12:00 AM",20.7600,69.3680,0.4000]
[8525,"7/17/1996 11:12:00 PM",20.9200,69.6560,0.4000]
[8525,"7/17/1996 11:35:59 AM",21.0900,69.9620,0.4000]
[8525,"7/17/1996 11:35:59 PM",20.9200,69.6560,0.4000]
[8525,"7/17/1996 12:00:00 AM",21.9200,71.4560,0.4000]
[8525,"7/17/1996 12:00:00 PM",21.4200,70.5560,0.4000]
[8525,"7/17/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/17/1996 12:24:00 PM",21.7600,71.1680,0.4000]
[8525,"7/17/1996 12:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/17/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"7/18/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"7/18/1996 01:12:00 PM",20.5900,69.0620,0.4000]
[8525,"7/18/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"7/18/1996 01:35:59 PM",20.9200,69.6560,0.4000]
[8525,"7/18/1996 02:00:00 AM",20.1100,68.1980,0.4000]
[8525,"7/18/1996 02:00:00 PM",21.0900,69.9620,0.4000]
[8525,"7/18/1996 02:23:59 AM",19.9400,67.8920,0.4000]
[8525,"7/18/1996 02:23:59 PM",21.2600,70.2680,0.4000]
[8525,"7/18/1996 02:48:00 AM",19.7800,67.6040,0.4000]
[8525,"7/18/1996 02:48:00 PM",21.4200,70.5560,0.4000]
[8525,"7/18/1996 03:11:59 AM",19.6200,67.3160,0.4000]
[8525,"7/18/1996 03:11:59 PM",21.5900,70.8620,0.4000]
[8525,"7/18/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"7/18/1996 03:36:00 PM",21.7600,71.1680,0.4000]
[8525,"7/18/1996 03:59:59 AM",19.4600,67.0280,0.4000]
[8525,"7/18/1996 03:59:59 PM",21.7600,71.1680,0.4000]
[8525,"7/18/1996 04:24:00 AM",19.2900,66.7220,0.4000]
[8525,"7/18/1996 04:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/18/1996 04:47:59 AM",19.1300,66.4340,0.4000]
[8525,"7/18/1996 04:47:59 PM",22.0900,71.7620,0.4000]
[8525,"7/18/1996 05:12:00 AM",18.9700,66.1460,0.4000]
[8525,"7/18/1996 05:12:00 PM",22.0900,71.7620,0.4000]
[8525,"7/18/1996 05:35:59 AM",18.8100,65.8580,0.4000]
[8525,"7/18/1996 05:35:59 PM",22.0900,71.7620,0.4000]
[8525,"7/18/1996 06:00:00 AM",18.6400,65.5520,0.4000]
[8525,"7/18/1996 06:00:00 PM",22.0900,71.7620,0.4000]
[8525,"7/18/1996 06:24:00 AM",18.4800,65.2640,0.4000]
[8525,"7/18/1996 06:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/18/1996 06:47:59 AM",18.4800,65.2640,0.4000]
[8525,"7/18/1996 06:47:59 PM",21.9200,71.4560,0.4000]
[8525,"7/18/1996 07:12:00 AM",18.3200,64.9760,0.4000]
[8525,"7/18/1996 07:12:00 PM",21.7600,71.1680,0.4000]
[8525,"7/18/1996 07:35:59 AM",18.1600,64.6880,0.4000]
[8525,"7/18/1996 07:35:59 PM",21.7600,71.1680,0.4000]
[8525,"7/18/1996 08:00:00 AM",18.1600,64.6880,0.4000]
[8525,"7/18/1996 08:00:00 PM",21.5900,70.8620,0.4000]
[8525,"7/18/1996 08:23:59 AM",18.0000,64.4000,0.4000]
[8525,"7/18/1996 08:23:59 PM",21.2600,70.2680,0.4000]
[8525,"7/18/1996 08:48:00 AM",18.1600,64.6880,0.4000]
[8525,"7/18/1996 08:48:00 PM",21.0900,69.9620,0.4000]
[8525,"7/18/1996 09:11:59 AM",18.1600,64.6880,0.4000]
[8525,"7/18/1996 09:11:59 PM",20.9200,69.6560,0.4000]
[8525,"7/18/1996 09:36:00 AM",18.3200,64.9760,0.4000]
[8525,"7/18/1996 09:36:00 PM",20.5900,69.0620,0.4000]
[8525,"7/18/1996 09:59:59 AM",18.6400,65.5520,0.4000]
[8525,"7/18/1996 09:59:59 PM",20.4300,68.7740,0.4000]
[8525,"7/18/1996 10:24:00 AM",18.8100,65.8580,0.4000]
[8525,"7/18/1996 10:24:00 PM",20.2700,68.4860,0.4000]
[8525,"7/18/1996 10:47:59 AM",19.1300,66.4340,0.4000]
[8525,"7/18/1996 10:47:59 PM",20.1100,68.1980,0.4000]
[8525,"7/18/1996 11:12:00 AM",19.2900,66.7220,0.4000]
[8525,"7/18/1996 11:12:00 PM",19.9400,67.8920,0.4000]
[8525,"7/18/1996 11:35:59 AM",19.6200,67.3160,0.4000]
[8525,"7/18/1996 11:35:59 PM",19.9400,67.8920,0.4000]
[8525,"7/18/1996 12:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/18/1996 12:00:00 PM",19.7800,67.6040,0.4000]
[8525,"7/18/1996 12:24:00 AM",20.5900,69.0620,0.4000]
[8525,"7/18/1996 12:24:00 PM",20.1100,68.1980,0.4000]
[8525,"7/18/1996 12:47:59 AM",20.4300,68.7740,0.4000]
[8525,"7/18/1996 12:47:59 PM",20.4300,68.7740,0.4000]
[8525,"7/19/1996 01:12:00 AM",19.4600,67.0280,0.4000]
[8525,"7/19/1996 01:12:00 PM",20.5900,69.0620,0.4000]
[8525,"7/19/1996 01:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/19/1996 01:35:59 PM",20.7600,69.3680,0.4000]
[8525,"7/19/1996 02:00:00 AM",19.2900,66.7220,0.4000]
[8525,"7/19/1996 02:00:00 PM",20.9200,69.6560,0.4000]
[8525,"7/19/1996 02:23:59 AM",19.2900,66.7220,0.4000]
[8525,"7/19/1996 02:23:59 PM",21.0900,69.9620,0.4000]
[8525,"7/19/1996 02:48:00 AM",19.1300,66.4340,0.4000]
[8525,"7/19/1996 02:48:00 PM",21.2600,70.2680,0.4000]
[8525,"7/19/1996 03:11:59 AM",19.1300,66.4340,0.4000]
[8525,"7/19/1996 03:11:59 PM",21.5900,70.8620,0.4000]
[8525,"7/19/1996 03:36:00 AM",18.9700,66.1460,0.4000]
[8525,"7/19/1996 03:36:00 PM",21.5900,70.8620,0.4000]
[8525,"7/19/1996 03:59:59 AM",18.9700,66.1460,0.4000]
[8525,"7/19/1996 03:59:59 PM",21.7600,71.1680,0.4000]
[8525,"7/19/1996 04:24:00 AM",18.8100,65.8580,0.4000]
[8525,"7/19/1996 04:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 04:47:59 AM",18.6400,65.5520,0.4000]
[8525,"7/19/1996 04:47:59 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 05:12:00 AM",18.4800,65.2640,0.4000]
[8525,"7/19/1996 05:12:00 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 05:35:59 AM",18.3200,64.9760,0.4000]
[8525,"7/19/1996 05:35:59 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 06:00:00 AM",18.1600,64.6880,0.4000]
[8525,"7/19/1996 06:00:00 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 06:24:00 AM",18.0000,64.4000,0.4000]
[8525,"7/19/1996 06:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 06:47:59 AM",17.8400,64.1120,0.4000]
[8525,"7/19/1996 06:47:59 PM",21.9200,71.4560,0.4000]
[8525,"7/19/1996 07:12:00 AM",17.8400,64.1120,0.4000]
[8525,"7/19/1996 07:12:00 PM",21.7600,71.1680,0.4000]
[8525,"7/19/1996 07:35:59 AM",17.6800,63.8240,0.4000]
[8525,"7/19/1996 07:35:59 PM",21.7600,71.1680,0.4000]
[8525,"7/19/1996 08:00:00 AM",17.5200,63.5360,0.4000]
[8525,"7/19/1996 08:00:00 PM",21.5900,70.8620,0.4000]
[8525,"7/19/1996 08:23:59 AM",17.5200,63.5360,0.4000]
[8525,"7/19/1996 08:23:59 PM",21.4200,70.5560,0.4000]
[8525,"7/19/1996 08:48:00 AM",17.6800,63.8240,0.4000]
[8525,"7/19/1996 08:48:00 PM",21.2600,70.2680,0.4000]
[8525,"7/19/1996 09:11:59 AM",17.6800,63.8240,0.4000]
[8525,"7/19/1996 09:11:59 PM",20.9200,69.6560,0.4000]
[8525,"7/19/1996 09:36:00 AM",18.0000,64.4000,0.4000]
[8525,"7/19/1996 09:36:00 PM",20.7600,69.3680,0.4000]
[8525,"7/19/1996 09:59:59 AM",18.1600,64.6880,0.4000]
[8525,"7/19/1996 09:59:59 PM",20.4300,68.7740,0.4000]
[8525,"7/19/1996 10:24:00 AM",18.4800,65.2640,0.4000]
[8525,"7/19/1996 10:24:00 PM",20.2700,68.4860,0.4000]
[8525,"7/19/1996 10:47:59 AM",18.8100,65.8580,0.4000]
[8525,"7/19/1996 10:47:59 PM",20.1100,68.1980,0.4000]
[8525,"7/19/1996 11:12:00 AM",19.1300,66.4340,0.4000]
[8525,"7/19/1996 11:12:00 PM",19.9400,67.8920,0.4000]
[8525,"7/19/1996 11:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/19/1996 11:35:59 PM",19.7800,67.6040,0.4000]
[8525,"7/19/1996 12:00:00 AM",19.7800,67.6040,0.4000]
[8525,"7/19/1996 12:00:00 PM",19.7800,67.6040,0.4000]
[8525,"7/19/1996 12:24:00 AM",19.6200,67.3160,0.4000]
[8525,"7/19/1996 12:24:00 PM",19.9400,67.8920,0.4000]
[8525,"7/19/1996 12:47:59 AM",19.6200,67.3160,0.4000]
[8525,"7/19/1996 12:47:59 PM",20.2700,68.4860,0.4000]
[8525,"7/20/1996 01:12:00 AM",19.2900,66.7220,0.4000]
[8525,"7/20/1996 01:12:00 PM",21.0900,69.9620,0.4000]
[8525,"7/20/1996 01:35:59 AM",19.2900,66.7220,0.4000]
[8525,"7/20/1996 01:35:59 PM",21.2600,70.2680,0.4000]
[8525,"7/20/1996 02:00:00 AM",19.2900,66.7220,0.4000]
[8525,"7/20/1996 02:00:00 PM",21.4200,70.5560,0.4000]
[8525,"7/20/1996 02:23:59 AM",19.1300,66.4340,0.4000]
[8525,"7/20/1996 02:23:59 PM",21.5900,70.8620,0.4000]
[8525,"7/20/1996 02:48:00 AM",19.1300,66.4340,0.4000]
[8525,"7/20/1996 02:48:00 PM",21.7600,71.1680,0.4000]
[8525,"7/20/1996 03:11:59 AM",18.9700,66.1460,0.4000]
[8525,"7/20/1996 03:11:59 PM",21.9200,71.4560,0.4000]
[8525,"7/20/1996 03:36:00 AM",18.8100,65.8580,0.4000]
[8525,"7/20/1996 03:36:00 PM",21.9200,71.4560,0.4000]
[8525,"7/20/1996 03:59:59 AM",18.8100,65.8580,0.4000]
[8525,"7/20/1996 03:59:59 PM",22.0900,71.7620,0.4000]
[8525,"7/20/1996 04:24:00 AM",18.6400,65.5520,0.4000]
[8525,"7/20/1996 04:24:00 PM",22.2600,72.0680,0.4000]
[8525,"7/20/1996 04:47:59 AM",18.4800,65.2640,0.4000]
[8525,"7/20/1996 04:47:59 PM",22.2600,72.0680,0.4000]
[8525,"7/20/1996 05:12:00 AM",18.3200,64.9760,0.4000]
[8525,"7/20/1996 05:12:00 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 05:35:59 AM",18.3200,64.9760,0.4000]
[8525,"7/20/1996 05:35:59 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 06:00:00 AM",18.1600,64.6880,0.4000]
[8525,"7/20/1996 06:00:00 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 06:24:00 AM",18.0000,64.4000,0.4000]
[8525,"7/20/1996 06:24:00 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 06:47:59 AM",17.8400,64.1120,0.4000]
[8525,"7/20/1996 06:47:59 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 07:12:00 AM",17.8400,64.1120,0.4000]
[8525,"7/20/1996 07:12:00 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 07:35:59 AM",17.6800,63.8240,0.4000]
[8525,"7/20/1996 07:35:59 PM",22.4200,72.3560,0.4000]
[8525,"7/20/1996 08:00:00 AM",17.6800,63.8240,0.4000]
[8525,"7/20/1996 08:00:00 PM",22.2600,72.0680,0.4000]
[8525,"7/20/1996 08:23:59 AM",17.5200,63.5360,0.4000]
[8525,"7/20/1996 08:23:59 PM",22.0900,71.7620,0.4000]
[8525,"7/20/1996 08:48:00 AM",17.6800,63.8240,0.4000]
[8525,"7/20/1996 08:48:00 PM",21.9200,71.4560,0.4000]
[8525,"7/20/1996 09:11:59 AM",17.6800,63.8240,0.4000]
[8525,"7/20/1996 09:11:59 PM",21.7600,71.1680,0.4000]
[8525,"7/20/1996 09:36:00 AM",18.0000,64.4000,0.4000]
[8525,"7/20/1996 09:36:00 PM",21.7600,71.1680,0.4000]
[8525,"7/20/1996 09:59:59 AM",18.3200,64.9760,0.4000]
[8525,"7/20/1996 09:59:59 PM",21.5900,70.8620,0.4000]
[8525,"7/20/1996 10:24:00 AM",18.6400,65.5520,0.4000]
[8525,"7/20/1996 10:24:00 PM",21.4200,70.5560,0.4000]
[8525,"7/20/1996 10:47:59 AM",18.9700,66.1460,0.4000]
[8525,"7/20/1996 10:47:59 PM",21.2600,70.2680,0.4000]
[8525,"7/20/1996 11:12:00 AM",19.2900,66.7220,0.4000]
[8525,"7/20/1996 11:12:00 PM",21.0900,69.9620,0.4000]
[8525,"7/20/1996 11:35:59 AM",19.7800,67.6040,0.4000]
[8525,"7/20/1996 11:35:59 PM",20.9200,69.6560,0.4000]
[8525,"7/20/1996 12:00:00 AM",19.6200,67.3160,0.4000]
[8525,"7/20/1996 12:00:00 PM",20.1100,68.1980,0.4000]
[8525,"7/20/1996 12:24:00 AM",19.4600,67.0280,0.4000]
[8525,"7/20/1996 12:24:00 PM",20.4300,68.7740,0.4000]
[8525,"7/20/1996 12:47:59 AM",19.4600,67.0280,0.4000]
[8525,"7/20/1996 12:47:59 PM",20.7600,69.3680,0.4000]
[8525,"7/21/1996 01:12:00 AM",20.5900,69.0620,0.4000]
[8525,"7/21/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"7/21/1996 01:35:59 AM",20.4300,68.7740,0.4000]
[8525,"7/21/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/21/1996 02:00:00 AM",20.4300,68.7740,0.4000]
[8525,"7/21/1996 02:00:00 PM",23.2700,73.8860,0.4000]
[8525,"7/21/1996 02:23:59 AM",20.2700,68.4860,0.4000]
[8525,"7/21/1996 02:23:59 PM",23.4400,74.1920,0.4000]
[8525,"7/21/1996 02:48:00 AM",20.2700,68.4860,0.4000]
[8525,"7/21/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"7/21/1996 03:11:59 AM",20.1100,68.1980,0.4000]
[8525,"7/21/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"7/21/1996 03:36:00 AM",19.9400,67.8920,0.4000]
[8525,"7/21/1996 03:36:00 PM",23.9600,75.1280,0.4000]
[8525,"7/21/1996 03:59:59 AM",19.9400,67.8920,0.4000]
[8525,"7/21/1996 03:59:59 PM",24.1300,75.4340,0.4000]
[8525,"7/21/1996 04:24:00 AM",19.7800,67.6040,0.4000]
[8525,"7/21/1996 04:24:00 PM",24.3000,75.7400,0.4000]
[8525,"7/21/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"7/21/1996 04:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/21/1996 05:12:00 AM",19.6200,67.3160,0.4000]
[8525,"7/21/1996 05:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/21/1996 05:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/21/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 06:00:00 AM",19.4600,67.0280,0.4000]
[8525,"7/21/1996 06:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 06:24:00 AM",19.2900,66.7220,0.4000]
[8525,"7/21/1996 06:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 06:47:59 AM",19.1300,66.4340,0.4000]
[8525,"7/21/1996 06:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 07:12:00 AM",19.1300,66.4340,0.4000]
[8525,"7/21/1996 07:12:00 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 07:35:59 AM",18.9700,66.1460,0.4000]
[8525,"7/21/1996 07:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 08:00:00 AM",18.9700,66.1460,0.4000]
[8525,"7/21/1996 08:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/21/1996 08:23:59 AM",18.9700,66.1460,0.4000]
[8525,"7/21/1996 08:23:59 PM",24.3000,75.7400,0.4000]
[8525,"7/21/1996 08:48:00 AM",18.9700,66.1460,0.4000]
[8525,"7/21/1996 08:48:00 PM",24.1300,75.4340,0.4000]
[8525,"7/21/1996 09:11:59 AM",19.1300,66.4340,0.4000]
[8525,"7/21/1996 09:11:59 PM",23.9600,75.1280,0.4000]
[8525,"7/21/1996 09:36:00 AM",19.2900,66.7220,0.4000]
[8525,"7/21/1996 09:36:00 PM",23.7800,74.8040,0.4000]
[8525,"7/21/1996 09:59:59 AM",19.6200,67.3160,0.4000]
[8525,"7/21/1996 09:59:59 PM",23.6100,74.4980,0.4000]
[8525,"7/21/1996 10:24:00 AM",19.9400,67.8920,0.4000]
[8525,"7/21/1996 10:24:00 PM",23.4400,74.1920,0.4000]
[8525,"7/21/1996 10:47:59 AM",20.2700,68.4860,0.4000]
[8525,"7/21/1996 10:47:59 PM",23.2700,73.8860,0.4000]
[8525,"7/21/1996 11:12:00 AM",20.7600,69.3680,0.4000]
[8525,"7/21/1996 11:12:00 PM",23.0900,73.5620,0.4000]
[8525,"7/21/1996 11:35:59 AM",21.0900,69.9620,0.4000]
[8525,"7/21/1996 11:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/21/1996 12:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/21/1996 12:00:00 PM",21.4200,70.5560,0.4000]
[8525,"7/21/1996 12:24:00 AM",20.7600,69.3680,0.4000]
[8525,"7/21/1996 12:24:00 PM",21.9200,71.4560,0.4000]
[8525,"7/21/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"7/21/1996 12:47:59 PM",22.2600,72.0680,0.4000]
[8525,"7/22/1996 01:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/22/1996 01:12:00 PM",24.1300,75.4340,0.4000]
[8525,"7/22/1996 01:35:59 AM",22.4200,72.3560,0.4000]
[8525,"7/22/1996 01:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/22/1996 02:00:00 AM",22.2600,72.0680,0.4000]
[8525,"7/22/1996 02:00:00 PM",24.6400,76.3520,0.4000]
[8525,"7/22/1996 02:23:59 AM",22.2600,72.0680,0.4000]
[8525,"7/22/1996 02:23:59 PM",24.8200,76.6760,0.4000]
[8525,"7/22/1996 02:48:00 AM",22.0900,71.7620,0.4000]
[8525,"7/22/1996 02:48:00 PM",24.9900,76.9820,0.4000]
[8525,"7/22/1996 03:11:59 AM",22.0900,71.7620,0.4000]
[8525,"7/22/1996 03:11:59 PM",25.1700,77.3060,0.4000]
[8525,"7/22/1996 03:36:00 AM",21.9200,71.4560,0.4000]
[8525,"7/22/1996 03:36:00 PM",25.3400,77.6120,0.4000]
[8525,"7/22/1996 03:59:59 AM",21.9200,71.4560,0.4000]
[8525,"7/22/1996 03:59:59 PM",25.3400,77.6120,0.4000]
[8525,"7/22/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/22/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 04:47:59 AM",21.7600,71.1680,0.4000]
[8525,"7/22/1996 04:47:59 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 05:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/22/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 05:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/22/1996 05:35:59 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 06:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/22/1996 06:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 06:24:00 AM",21.2600,70.2680,0.4000]
[8525,"7/22/1996 06:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/22/1996 06:47:59 AM",21.0900,69.9620,0.4000]
[8525,"7/22/1996 06:47:59 PM",25.3400,77.6120,0.4000]
[8525,"7/22/1996 07:12:00 AM",20.9200,69.6560,0.4000]
[8525,"7/22/1996 07:12:00 PM",25.3400,77.6120,0.4000]
[8525,"7/22/1996 07:35:59 AM",20.9200,69.6560,0.4000]
[8525,"7/22/1996 07:35:59 PM",25.3400,77.6120,0.4000]
[8525,"7/22/1996 08:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/22/1996 08:00:00 PM",25.1700,77.3060,0.4000]
[8525,"7/22/1996 08:23:59 AM",20.7600,69.3680,0.4000]
[8525,"7/22/1996 08:23:59 PM",24.9900,76.9820,0.4000]
[8525,"7/22/1996 08:48:00 AM",20.7600,69.3680,0.4000]
[8525,"7/22/1996 08:48:00 PM",24.8200,76.6760,0.4000]
[8525,"7/22/1996 09:11:59 AM",20.7600,69.3680,0.4000]
[8525,"7/22/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"7/22/1996 09:36:00 AM",21.0900,69.9620,0.4000]
[8525,"7/22/1996 09:36:00 PM",24.4700,76.0460,0.4000]
[8525,"7/22/1996 09:59:59 AM",21.2600,70.2680,0.4000]
[8525,"7/22/1996 09:59:59 PM",24.1300,75.4340,0.4000]
[8525,"7/22/1996 10:24:00 AM",21.5900,70.8620,0.4000]
[8525,"7/22/1996 10:24:00 PM",23.9600,75.1280,0.4000]
[8525,"7/22/1996 10:47:59 AM",21.9200,71.4560,0.4000]
[8525,"7/22/1996 10:47:59 PM",23.7800,74.8040,0.4000]
[8525,"7/22/1996 11:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/22/1996 11:12:00 PM",23.6100,74.4980,0.4000]
[8525,"7/22/1996 11:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/22/1996 11:35:59 PM",23.2700,73.8860,0.4000]
[8525,"7/22/1996 12:00:00 AM",22.7600,72.9680,0.4000]
[8525,"7/22/1996 12:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/22/1996 12:24:00 AM",22.5900,72.6620,0.4000]
[8525,"7/22/1996 12:24:00 PM",23.4400,74.1920,0.4000]
[8525,"7/22/1996 12:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/22/1996 12:47:59 PM",23.7800,74.8040,0.4000]
[8525,"7/23/1996 01:12:00 AM",22.9300,73.2740,0.4000]
[8525,"7/23/1996 01:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/23/1996 01:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/23/1996 01:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/23/1996 02:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/23/1996 02:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/23/1996 02:23:59 AM",22.5900,72.6620,0.4000]
[8525,"7/23/1996 02:23:59 PM",25.1700,77.3060,0.4000]
[8525,"7/23/1996 02:48:00 AM",22.4200,72.3560,0.4000]
[8525,"7/23/1996 02:48:00 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 03:11:59 AM",22.4200,72.3560,0.4000]
[8525,"7/23/1996 03:11:59 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 03:36:00 AM",22.2600,72.0680,0.4000]
[8525,"7/23/1996 03:36:00 PM",25.5200,77.9360,0.4000]
[8525,"7/23/1996 03:59:59 AM",22.2600,72.0680,0.4000]
[8525,"7/23/1996 03:59:59 PM",25.5200,77.9360,0.4000]
[8525,"7/23/1996 04:24:00 AM",22.0900,71.7620,0.4000]
[8525,"7/23/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/23/1996 04:47:59 AM",21.9200,71.4560,0.4000]
[8525,"7/23/1996 04:47:59 PM",25.5200,77.9360,0.4000]
[8525,"7/23/1996 05:12:00 AM",21.9200,71.4560,0.4000]
[8525,"7/23/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/23/1996 05:35:59 AM",21.7600,71.1680,0.4000]
[8525,"7/23/1996 05:35:59 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 06:00:00 AM",21.5900,70.8620,0.4000]
[8525,"7/23/1996 06:00:00 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 06:24:00 AM",21.4200,70.5560,0.4000]
[8525,"7/23/1996 06:24:00 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 06:47:59 AM",21.4200,70.5560,0.4000]
[8525,"7/23/1996 06:47:59 PM",25.3400,77.6120,0.4000]
[8525,"7/23/1996 07:12:00 AM",21.2600,70.2680,0.4000]
[8525,"7/23/1996 07:12:00 PM",25.1700,77.3060,0.4000]
[8525,"7/23/1996 07:35:59 AM",21.0900,69.9620,0.4000]
[8525,"7/23/1996 07:35:59 PM",25.1700,77.3060,0.4000]
[8525,"7/23/1996 08:00:00 AM",21.0900,69.9620,0.4000]
[8525,"7/23/1996 08:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/23/1996 08:23:59 AM",21.0900,69.9620,0.4000]
[8525,"7/23/1996 08:23:59 PM",24.8200,76.6760,0.4000]
[8525,"7/23/1996 08:48:00 AM",21.0900,69.9620,0.4000]
[8525,"7/23/1996 08:48:00 PM",24.6400,76.3520,0.4000]
[8525,"7/23/1996 09:11:59 AM",21.0900,69.9620,0.4000]
[8525,"7/23/1996 09:11:59 PM",24.4700,76.0460,0.4000]
[8525,"7/23/1996 09:36:00 AM",21.2600,70.2680,0.4000]
[8525,"7/23/1996 09:36:00 PM",24.1300,75.4340,0.4000]
[8525,"7/23/1996 09:59:59 AM",21.5900,70.8620,0.4000]
[8525,"7/23/1996 09:59:59 PM",23.9600,75.1280,0.4000]
[8525,"7/23/1996 10:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/23/1996 10:24:00 PM",23.7800,74.8040,0.4000]
[8525,"7/23/1996 10:47:59 AM",22.2600,72.0680,0.4000]
[8525,"7/23/1996 10:47:59 PM",23.4400,74.1920,0.4000]
[8525,"7/23/1996 11:12:00 AM",22.5900,72.6620,0.4000]
[8525,"7/23/1996 11:12:00 PM",23.2700,73.8860,0.4000]
[8525,"7/23/1996 11:35:59 AM",22.9300,73.2740,0.4000]
[8525,"7/23/1996 11:35:59 PM",23.0900,73.5620,0.4000]
[8525,"7/23/1996 12:00:00 AM",23.2700,73.8860,0.4000]
[8525,"7/23/1996 12:00:00 PM",23.2700,73.8860,0.4000]
[8525,"7/23/1996 12:24:00 AM",23.0900,73.5620,0.4000]
[8525,"7/23/1996 12:24:00 PM",23.6100,74.4980,0.4000]
[8525,"7/23/1996 12:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/23/1996 12:47:59 PM",23.9600,75.1280,0.4000]
[8525,"7/24/1996 01:12:00 AM",22.5900,72.6620,0.4000]
[8525,"7/24/1996 01:12:00 PM",24.4700,76.0460,0.4000]
[8525,"7/24/1996 01:35:59 AM",22.4200,72.3560,0.4000]
[8525,"7/24/1996 01:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/24/1996 02:00:00 AM",22.4200,72.3560,0.4000]
[8525,"7/24/1996 02:00:00 PM",24.9900,76.9820,0.4000]
[8525,"7/24/1996 02:23:59 AM",22.2600,72.0680,0.4000]
[8525,"7/24/1996 02:23:59 PM",25.1700,77.3060,0.4000]
[8525,"7/24/1996 02:48:00 AM",22.2600,72.0680,0.4000]
[8525,"7/24/1996 02:48:00 PM",25.3400,77.6120,0.4000]
[8525,"7/24/1996 03:11:59 AM",22.0900,71.7620,0.4000]
[8525,"7/24/1996 03:11:59 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 03:36:00 AM",22.0900,71.7620,0.4000]
[8525,"7/24/1996 03:36:00 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 03:59:59 AM",21.9200,71.4560,0.4000]
[8525,"7/24/1996 03:59:59 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/24/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 04:47:59 AM",21.7600,71.1680,0.4000]
[8525,"7/24/1996 04:47:59 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 05:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/24/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 05:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/24/1996 05:35:59 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 06:00:00 AM",21.4200,70.5560,0.4000]
[8525,"7/24/1996 06:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 06:24:00 AM",21.2600,70.2680,0.4000]
[8525,"7/24/1996 06:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 06:47:59 AM",21.0900,69.9620,0.4000]
[8525,"7/24/1996 06:47:59 PM",25.5200,77.9360,0.4000]
[8525,"7/24/1996 07:12:00 AM",20.9200,69.6560,0.4000]
[8525,"7/24/1996 07:12:00 PM",25.3400,77.6120,0.4000]
[8525,"7/24/1996 07:35:59 AM",20.9200,69.6560,0.4000]
[8525,"7/24/1996 07:35:59 PM",25.3400,77.6120,0.4000]
[8525,"7/24/1996 08:00:00 AM",20.7600,69.3680,0.4000]
[8525,"7/24/1996 08:00:00 PM",25.1700,77.3060,0.4000]
[8525,"7/24/1996 08:23:59 AM",20.7600,69.3680,0.4000]
[8525,"7/24/1996 08:23:59 PM",24.9900,76.9820,0.4000]
[8525,"7/24/1996 08:48:00 AM",20.7600,69.3680,0.4000]
[8525,"7/24/1996 08:48:00 PM",24.8200,76.6760,0.4000]
[8525,"7/24/1996 09:11:59 AM",20.7600,69.3680,0.4000]
[8525,"7/24/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"7/24/1996 09:36:00 AM",20.9200,69.6560,0.4000]
[8525,"7/24/1996 09:36:00 PM",24.4700,76.0460,0.4000]
[8525,"7/24/1996 09:59:59 AM",21.2600,70.2680,0.4000]
[8525,"7/24/1996 09:59:59 PM",24.3000,75.7400,0.4000]
[8525,"7/24/1996 10:24:00 AM",21.5900,70.8620,0.4000]
[8525,"7/24/1996 10:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/24/1996 10:47:59 AM",21.9200,71.4560,0.4000]
[8525,"7/24/1996 10:47:59 PM",23.9600,75.1280,0.4000]
[8525,"7/24/1996 11:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/24/1996 11:12:00 PM",23.6100,74.4980,0.4000]
[8525,"7/24/1996 11:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/24/1996 11:35:59 PM",23.4400,74.1920,0.4000]
[8525,"7/24/1996 12:00:00 AM",22.9300,73.2740,0.4000]
[8525,"7/24/1996 12:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/24/1996 12:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/24/1996 12:24:00 PM",23.6100,74.4980,0.4000]
[8525,"7/24/1996 12:47:59 AM",22.7600,72.9680,0.4000]
[8525,"7/24/1996 12:47:59 PM",23.9600,75.1280,0.4000]
[8525,"7/25/1996 01:12:00 AM",22.9300,73.2740,0.4000]
[8525,"7/25/1996 01:12:00 PM",24.8200,76.6760,0.4000]
[8525,"7/25/1996 01:35:59 AM",22.9300,73.2740,0.4000]
[8525,"7/25/1996 01:35:59 PM",25.1700,77.3060,0.4000]
[8525,"7/25/1996 02:00:00 AM",22.7600,72.9680,0.4000]
[8525,"7/25/1996 02:00:00 PM",25.3400,77.6120,0.4000]
[8525,"7/25/1996 02:23:59 AM",22.5900,72.6620,0.4000]
[8525,"7/25/1996 02:23:59 PM",25.6900,78.2420,0.4000]
[8525,"7/25/1996 02:48:00 AM",22.5900,72.6620,0.4000]
[8525,"7/25/1996 02:48:00 PM",25.8600,78.5480,0.4000]
[8525,"7/25/1996 03:11:59 AM",22.4200,72.3560,0.4000]
[8525,"7/25/1996 03:11:59 PM",26.0400,78.8720,0.4000]
[8525,"7/25/1996 03:36:00 AM",22.4200,72.3560,0.4000]
[8525,"7/25/1996 03:36:00 PM",26.0400,78.8720,0.4000]
[8525,"7/25/1996 03:59:59 AM",22.2600,72.0680,0.4000]
[8525,"7/25/1996 03:59:59 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 04:24:00 AM",22.2600,72.0680,0.4000]
[8525,"7/25/1996 04:24:00 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 04:47:59 AM",22.0900,71.7620,0.4000]
[8525,"7/25/1996 04:47:59 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 05:12:00 AM",22.0900,71.7620,0.4000]
[8525,"7/25/1996 05:12:00 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 05:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/25/1996 05:35:59 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 06:00:00 AM",21.7600,71.1680,0.4000]
[8525,"7/25/1996 06:00:00 PM",26.2200,79.1960,0.4000]
[8525,"7/25/1996 06:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/25/1996 06:24:00 PM",26.0400,78.8720,0.4000]
[8525,"7/25/1996 06:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/25/1996 06:47:59 PM",26.0400,78.8720,0.4000]
[8525,"7/25/1996 07:12:00 AM",21.4200,70.5560,0.4000]
[8525,"7/25/1996 07:12:00 PM",26.0400,78.8720,0.4000]
[8525,"7/25/1996 07:35:59 AM",21.2600,70.2680,0.4000]
[8525,"7/25/1996 07:35:59 PM",25.8600,78.5480,0.4000]
[8525,"7/25/1996 08:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/25/1996 08:00:00 PM",25.8600,78.5480,0.4000]
[8525,"7/25/1996 08:23:59 AM",21.2600,70.2680,0.4000]
[8525,"7/25/1996 08:23:59 PM",25.6900,78.2420,0.4000]
[8525,"7/25/1996 08:48:00 AM",21.2600,70.2680,0.4000]
[8525,"7/25/1996 08:48:00 PM",25.5200,77.9360,0.4000]
[8525,"7/25/1996 09:11:59 AM",21.2600,70.2680,0.4000]
[8525,"7/25/1996 09:11:59 PM",25.3400,77.6120,0.4000]
[8525,"7/25/1996 09:36:00 AM",21.4200,70.5560,0.4000]
[8525,"7/25/1996 09:36:00 PM",25.1700,77.3060,0.4000]
[8525,"7/25/1996 09:59:59 AM",21.7600,71.1680,0.4000]
[8525,"7/25/1996 09:59:59 PM",24.9900,76.9820,0.4000]
[8525,"7/25/1996 10:24:00 AM",22.0900,71.7620,0.4000]
[8525,"7/25/1996 10:24:00 PM",24.8200,76.6760,0.4000]
[8525,"7/25/1996 10:47:59 AM",22.4200,72.3560,0.4000]
[8525,"7/25/1996 10:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/25/1996 11:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/25/1996 11:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/25/1996 11:35:59 AM",23.2700,73.8860,0.4000]
[8525,"7/25/1996 11:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/25/1996 12:00:00 AM",23.4400,74.1920,0.4000]
[8525,"7/25/1996 12:00:00 PM",23.6100,74.4980,0.4000]
[8525,"7/25/1996 12:24:00 AM",23.2700,73.8860,0.4000]
[8525,"7/25/1996 12:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/25/1996 12:47:59 AM",23.0900,73.5620,0.4000]
[8525,"7/25/1996 12:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/26/1996 01:12:00 AM",23.4400,74.1920,0.4000]
[8525,"7/26/1996 01:12:00 PM",25.3400,77.6120,0.4000]
[8525,"7/26/1996 01:35:59 AM",23.4400,74.1920,0.4000]
[8525,"7/26/1996 01:35:59 PM",25.5200,77.9360,0.4000]
[8525,"7/26/1996 02:00:00 AM",23.2700,73.8860,0.4000]
[8525,"7/26/1996 02:00:00 PM",25.6900,78.2420,0.4000]
[8525,"7/26/1996 02:23:59 AM",23.2700,73.8860,0.4000]
[8525,"7/26/1996 02:23:59 PM",25.8600,78.5480,0.4000]
[8525,"7/26/1996 02:48:00 AM",23.0900,73.5620,0.4000]
[8525,"7/26/1996 02:48:00 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 03:11:59 AM",23.0900,73.5620,0.4000]
[8525,"7/26/1996 03:11:59 PM",26.2200,79.1960,0.4000]
[8525,"7/26/1996 03:36:00 AM",22.9300,73.2740,0.4000]
[8525,"7/26/1996 03:36:00 PM",26.2200,79.1960,0.4000]
[8525,"7/26/1996 03:59:59 AM",22.7600,72.9680,0.4000]
[8525,"7/26/1996 03:59:59 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 04:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/26/1996 04:24:00 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 04:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/26/1996 04:47:59 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 05:12:00 AM",22.5900,72.6620,0.4000]
[8525,"7/26/1996 05:12:00 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 05:35:59 AM",22.4200,72.3560,0.4000]
[8525,"7/26/1996 05:35:59 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 06:00:00 AM",22.2600,72.0680,0.4000]
[8525,"7/26/1996 06:00:00 PM",26.0400,78.8720,0.4000]
[8525,"7/26/1996 06:24:00 AM",22.2600,72.0680,0.4000]
[8525,"7/26/1996 06:24:00 PM",25.8600,78.5480,0.4000]
[8525,"7/26/1996 06:47:59 AM",22.0900,71.7620,0.4000]
[8525,"7/26/1996 06:47:59 PM",25.8600,78.5480,0.4000]
[8525,"7/26/1996 07:12:00 AM",21.9200,71.4560,0.4000]
[8525,"7/26/1996 07:12:00 PM",25.8600,78.5480,0.4000]
[8525,"7/26/1996 07:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/26/1996 07:35:59 PM",25.6900,78.2420,0.4000]
[8525,"7/26/1996 08:00:00 AM",21.7600,71.1680,0.4000]
[8525,"7/26/1996 08:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/26/1996 08:23:59 AM",21.7600,71.1680,0.4000]
[8525,"7/26/1996 08:23:59 PM",25.5200,77.9360,0.4000]
[8525,"7/26/1996 08:48:00 AM",21.7600,71.1680,0.4000]
[8525,"7/26/1996 08:48:00 PM",25.3400,77.6120,0.4000]
[8525,"7/26/1996 09:11:59 AM",21.7600,71.1680,0.4000]
[8525,"7/26/1996 09:11:59 PM",25.1700,77.3060,0.4000]
[8525,"7/26/1996 09:36:00 AM",21.9200,71.4560,0.4000]
[8525,"7/26/1996 09:36:00 PM",24.8200,76.6760,0.4000]
[8525,"7/26/1996 09:59:59 AM",22.2600,72.0680,0.4000]
[8525,"7/26/1996 09:59:59 PM",24.6400,76.3520,0.4000]
[8525,"7/26/1996 10:24:00 AM",22.5900,72.6620,0.4000]
[8525,"7/26/1996 10:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/26/1996 10:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/26/1996 10:47:59 PM",24.1300,75.4340,0.4000]
[8525,"7/26/1996 11:12:00 AM",23.2700,73.8860,0.4000]
[8525,"7/26/1996 11:12:00 PM",23.9600,75.1280,0.4000]
[8525,"7/26/1996 11:35:59 AM",23.7800,74.8040,0.4000]
[8525,"7/26/1996 11:35:59 PM",23.7800,74.8040,0.4000]
[8525,"7/26/1996 12:00:00 AM",23.9600,75.1280,0.4000]
[8525,"7/26/1996 12:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/26/1996 12:24:00 AM",23.7800,74.8040,0.4000]
[8525,"7/26/1996 12:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/26/1996 12:47:59 AM",23.6100,74.4980,0.4000]
[8525,"7/26/1996 12:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/27/1996 01:12:00 AM",23.4400,74.1920,0.4000]
[8525,"7/27/1996 01:12:00 PM",25.1700,77.3060,0.4000]
[8525,"7/27/1996 01:35:59 AM",23.2700,73.8860,0.4000]
[8525,"7/27/1996 01:35:59 PM",25.3400,77.6120,0.4000]
[8525,"7/27/1996 02:00:00 AM",23.2700,73.8860,0.4000]
[8525,"7/27/1996 02:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/27/1996 02:23:59 AM",23.0900,73.5620,0.4000]
[8525,"7/27/1996 02:23:59 PM",25.6900,78.2420,0.4000]
[8525,"7/27/1996 02:48:00 AM",23.0900,73.5620,0.4000]
[8525,"7/27/1996 02:48:00 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 03:11:59 AM",23.0900,73.5620,0.4000]
[8525,"7/27/1996 03:11:59 PM",26.2200,79.1960,0.4000]
[8525,"7/27/1996 03:36:00 AM",22.9300,73.2740,0.4000]
[8525,"7/27/1996 03:36:00 PM",26.2200,79.1960,0.4000]
[8525,"7/27/1996 03:59:59 AM",22.9300,73.2740,0.4000]
[8525,"7/27/1996 03:59:59 PM",26.2200,79.1960,0.4000]
[8525,"7/27/1996 04:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/27/1996 04:24:00 PM",26.2200,79.1960,0.4000]
[8525,"7/27/1996 04:47:59 AM",22.7600,72.9680,0.4000]
[8525,"7/27/1996 04:47:59 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 05:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/27/1996 05:12:00 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 05:35:59 AM",22.5900,72.6620,0.4000]
[8525,"7/27/1996 05:35:59 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 06:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/27/1996 06:00:00 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 06:24:00 AM",22.4200,72.3560,0.4000]
[8525,"7/27/1996 06:24:00 PM",26.0400,78.8720,0.4000]
[8525,"7/27/1996 06:47:59 AM",22.2600,72.0680,0.4000]
[8525,"7/27/1996 06:47:59 PM",25.8600,78.5480,0.4000]
[8525,"7/27/1996 07:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/27/1996 07:12:00 PM",25.8600,78.5480,0.4000]
[8525,"7/27/1996 07:35:59 AM",22.0900,71.7620,0.4000]
[8525,"7/27/1996 07:35:59 PM",25.6900,78.2420,0.4000]
[8525,"7/27/1996 08:00:00 AM",22.0900,71.7620,0.4000]
[8525,"7/27/1996 08:00:00 PM",25.5200,77.9360,0.4000]
[8525,"7/27/1996 08:23:59 AM",21.9200,71.4560,0.4000]
[8525,"7/27/1996 08:23:59 PM",25.5200,77.9360,0.4000]
[8525,"7/27/1996 08:48:00 AM",21.9200,71.4560,0.4000]
[8525,"7/27/1996 08:48:00 PM",25.3400,77.6120,0.4000]
[8525,"7/27/1996 09:11:59 AM",21.9200,71.4560,0.4000]
[8525,"7/27/1996 09:11:59 PM",25.1700,77.3060,0.4000]
[8525,"7/27/1996 09:36:00 AM",22.0900,71.7620,0.4000]
[8525,"7/27/1996 09:36:00 PM",24.9900,76.9820,0.4000]
[8525,"7/27/1996 09:59:59 AM",22.4200,72.3560,0.4000]
[8525,"7/27/1996 09:59:59 PM",24.6400,76.3520,0.4000]
[8525,"7/27/1996 10:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/27/1996 10:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/27/1996 10:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/27/1996 10:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/27/1996 11:12:00 AM",23.2700,73.8860,0.4000]
[8525,"7/27/1996 11:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/27/1996 11:35:59 AM",23.7800,74.8040,0.4000]
[8525,"7/27/1996 11:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/27/1996 12:00:00 AM",23.6100,74.4980,0.4000]
[8525,"7/27/1996 12:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/27/1996 12:24:00 AM",23.6100,74.4980,0.4000]
[8525,"7/27/1996 12:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/27/1996 12:47:59 AM",23.4400,74.1920,0.4000]
[8525,"7/27/1996 12:47:59 PM",24.8200,76.6760,0.4000]
[8525,"7/28/1996 01:12:00 AM",23.7800,74.8040,0.4000]
[8525,"7/28/1996 01:12:00 PM",25.3400,77.6120,0.4000]
[8525,"7/28/1996 01:35:59 AM",23.6100,74.4980,0.4000]
[8525,"7/28/1996 01:35:59 PM",25.6900,78.2420,0.4000]
[8525,"7/28/1996 02:00:00 AM",23.6100,74.4980,0.4000]
[8525,"7/28/1996 02:00:00 PM",26.0400,78.8720,0.4000]
[8525,"7/28/1996 02:23:59 AM",23.6100,74.4980,0.4000]
[8525,"7/28/1996 02:23:59 PM",26.3900,79.5020,0.4000]
[8525,"7/28/1996 02:48:00 AM",23.4400,74.1920,0.4000]
[8525,"7/28/1996 02:48:00 PM",26.5700,79.8260,0.4000]
[8525,"7/28/1996 03:11:59 AM",23.4400,74.1920,0.4000]
[8525,"7/28/1996 03:11:59 PM",26.7400,80.1320,0.4000]
[8525,"7/28/1996 03:36:00 AM",23.4400,74.1920,0.4000]
[8525,"7/28/1996 03:36:00 PM",26.9200,80.4560,0.4000]
[8525,"7/28/1996 03:59:59 AM",23.2700,73.8860,0.4000]
[8525,"7/28/1996 03:59:59 PM",27.0900,80.7620,0.4000]
[8525,"7/28/1996 04:24:00 AM",23.2700,73.8860,0.4000]
[8525,"7/28/1996 04:24:00 PM",27.0900,80.7620,0.4000]
[8525,"7/28/1996 04:47:59 AM",23.2700,73.8860,0.4000]
[8525,"7/28/1996 04:47:59 PM",27.0900,80.7620,0.4000]
[8525,"7/28/1996 05:12:00 AM",23.0900,73.5620,0.4000]
[8525,"7/28/1996 05:12:00 PM",26.9200,80.4560,0.4000]
[8525,"7/28/1996 05:35:59 AM",23.0900,73.5620,0.4000]
[8525,"7/28/1996 05:35:59 PM",26.9200,80.4560,0.4000]
[8525,"7/28/1996 06:00:00 AM",23.0900,73.5620,0.4000]
[8525,"7/28/1996 06:00:00 PM",26.9200,80.4560,0.4000]
[8525,"7/28/1996 06:24:00 AM",22.9300,73.2740,0.4000]
[8525,"7/28/1996 06:24:00 PM",26.9200,80.4560,0.4000]
[8525,"7/28/1996 06:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/28/1996 06:47:59 PM",26.7400,80.1320,0.4000]
[8525,"7/28/1996 07:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/28/1996 07:12:00 PM",26.7400,80.1320,0.4000]
[8525,"7/28/1996 07:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/28/1996 07:35:59 PM",26.5700,79.8260,0.4000]
[8525,"7/28/1996 08:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/28/1996 08:00:00 PM",26.3900,79.5020,0.4000]
[8525,"7/28/1996 08:23:59 AM",22.5900,72.6620,0.4000]
[8525,"7/28/1996 08:23:59 PM",26.3900,79.5020,0.4000]
[8525,"7/28/1996 08:48:00 AM",22.5900,72.6620,0.4000]
[8525,"7/28/1996 08:48:00 PM",26.2200,79.1960,0.4000]
[8525,"7/28/1996 09:11:59 AM",22.5900,72.6620,0.4000]
[8525,"7/28/1996 09:11:59 PM",26.0400,78.8720,0.4000]
[8525,"7/28/1996 09:36:00 AM",22.5900,72.6620,0.4000]
[8525,"7/28/1996 09:36:00 PM",25.8600,78.5480,0.4000]
[8525,"7/28/1996 09:59:59 AM",22.7600,72.9680,0.4000]
[8525,"7/28/1996 09:59:59 PM",25.5200,77.9360,0.4000]
[8525,"7/28/1996 10:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/28/1996 10:24:00 PM",25.3400,77.6120,0.4000]
[8525,"7/28/1996 10:47:59 AM",23.0900,73.5620,0.4000]
[8525,"7/28/1996 10:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/28/1996 11:12:00 AM",23.4400,74.1920,0.4000]
[8525,"7/28/1996 11:12:00 PM",24.8200,76.6760,0.4000]
[8525,"7/28/1996 11:35:59 AM",23.7800,74.8040,0.4000]
[8525,"7/28/1996 11:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/28/1996 12:00:00 AM",23.9600,75.1280,0.4000]
[8525,"7/28/1996 12:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/28/1996 12:24:00 AM",23.9600,75.1280,0.4000]
[8525,"7/28/1996 12:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/28/1996 12:47:59 AM",23.7800,74.8040,0.4000]
[8525,"7/28/1996 12:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/29/1996 01:12:00 AM",23.7800,74.8040,0.4000]
[8525,"7/29/1996 01:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/29/1996 01:35:59 AM",23.6100,74.4980,0.4000]
[8525,"7/29/1996 01:35:59 PM",26.0400,78.8720,0.4000]
[8525,"7/29/1996 02:00:00 AM",23.6100,74.4980,0.4000]
[8525,"7/29/1996 02:00:00 PM",26.2200,79.1960,0.4000]
[8525,"7/29/1996 02:23:59 AM",23.4400,74.1920,0.4000]
[8525,"7/29/1996 02:23:59 PM",26.5700,79.8260,0.4000]
[8525,"7/29/1996 02:48:00 AM",23.2700,73.8860,0.4000]
[8525,"7/29/1996 02:48:00 PM",26.7400,80.1320,0.4000]
[8525,"7/29/1996 03:11:59 AM",23.2700,73.8860,0.4000]
[8525,"7/29/1996 03:11:59 PM",26.9200,80.4560,0.4000]
[8525,"7/29/1996 03:36:00 AM",23.0900,73.5620,0.4000]
[8525,"7/29/1996 03:36:00 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 03:59:59 AM",23.0900,73.5620,0.4000]
[8525,"7/29/1996 03:59:59 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 04:24:00 AM",22.9300,73.2740,0.4000]
[8525,"7/29/1996 04:24:00 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 04:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/29/1996 04:47:59 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 05:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/29/1996 05:12:00 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 05:35:59 AM",22.7600,72.9680,0.4000]
[8525,"7/29/1996 05:35:59 PM",27.0900,80.7620,0.4000]
[8525,"7/29/1996 06:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/29/1996 06:00:00 PM",26.9200,80.4560,0.4000]
[8525,"7/29/1996 06:24:00 AM",22.4200,72.3560,0.4000]
[8525,"7/29/1996 06:24:00 PM",26.9200,80.4560,0.4000]
[8525,"7/29/1996 06:47:59 AM",22.4200,72.3560,0.4000]
[8525,"7/29/1996 06:47:59 PM",26.7400,80.1320,0.4000]
[8525,"7/29/1996 07:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/29/1996 07:12:00 PM",26.7400,80.1320,0.4000]
[8525,"7/29/1996 07:35:59 AM",22.2600,72.0680,0.4000]
[8525,"7/29/1996 07:35:59 PM",26.5700,79.8260,0.4000]
[8525,"7/29/1996 08:00:00 AM",22.0900,71.7620,0.4000]
[8525,"7/29/1996 08:00:00 PM",26.5700,79.8260,0.4000]
[8525,"7/29/1996 08:23:59 AM",22.0900,71.7620,0.4000]
[8525,"7/29/1996 08:23:59 PM",26.3900,79.5020,0.4000]
[8525,"7/29/1996 08:48:00 AM",22.0900,71.7620,0.4000]
[8525,"7/29/1996 08:48:00 PM",26.2200,79.1960,0.4000]
[8525,"7/29/1996 09:11:59 AM",22.0900,71.7620,0.4000]
[8525,"7/29/1996 09:11:59 PM",26.0400,78.8720,0.4000]
[8525,"7/29/1996 09:36:00 AM",22.2600,72.0680,0.4000]
[8525,"7/29/1996 09:36:00 PM",25.8600,78.5480,0.4000]
[8525,"7/29/1996 09:59:59 AM",22.4200,72.3560,0.4000]
[8525,"7/29/1996 09:59:59 PM",25.6900,78.2420,0.4000]
[8525,"7/29/1996 10:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/29/1996 10:24:00 PM",25.5200,77.9360,0.4000]
[8525,"7/29/1996 10:47:59 AM",23.0900,73.5620,0.4000]
[8525,"7/29/1996 10:47:59 PM",25.3400,77.6120,0.4000]
[8525,"7/29/1996 11:12:00 AM",23.4400,74.1920,0.4000]
[8525,"7/29/1996 11:12:00 PM",24.9900,76.9820,0.4000]
[8525,"7/29/1996 11:35:59 AM",23.9600,75.1280,0.4000]
[8525,"7/29/1996 11:35:59 PM",24.8200,76.6760,0.4000]
[8525,"7/29/1996 12:00:00 AM",24.3000,75.7400,0.4000]
[8525,"7/29/1996 12:00:00 PM",24.3000,75.7400,0.4000]
[8525,"7/29/1996 12:24:00 AM",24.1300,75.4340,0.4000]
[8525,"7/29/1996 12:24:00 PM",24.6400,76.3520,0.4000]
[8525,"7/29/1996 12:47:59 AM",23.9600,75.1280,0.4000]
[8525,"7/29/1996 12:47:59 PM",25.1700,77.3060,0.4000]
[8525,"7/30/1996 01:12:00 AM",23.9600,75.1280,0.4000]
[8525,"7/30/1996 01:12:00 PM",25.8600,78.5480,0.4000]
[8525,"7/30/1996 01:35:59 AM",23.9600,75.1280,0.4000]
[8525,"7/30/1996 01:35:59 PM",26.2200,79.1960,0.4000]
[8525,"7/30/1996 02:00:00 AM",23.7800,74.8040,0.4000]
[8525,"7/30/1996 02:00:00 PM",26.5700,79.8260,0.4000]
[8525,"7/30/1996 02:23:59 AM",23.6100,74.4980,0.4000]
[8525,"7/30/1996 02:23:59 PM",26.7400,80.1320,0.4000]
[8525,"7/30/1996 02:48:00 AM",23.6100,74.4980,0.4000]
[8525,"7/30/1996 02:48:00 PM",26.9200,80.4560,0.4000]
[8525,"7/30/1996 03:11:59 AM",23.4400,74.1920,0.4000]
[8525,"7/30/1996 03:11:59 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 03:36:00 AM",23.2700,73.8860,0.4000]
[8525,"7/30/1996 03:36:00 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 03:59:59 AM",23.2700,73.8860,0.4000]
[8525,"7/30/1996 03:59:59 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 04:24:00 AM",23.0900,73.5620,0.4000]
[8525,"7/30/1996 04:24:00 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 04:47:59 AM",23.0900,73.5620,0.4000]
[8525,"7/30/1996 04:47:59 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 05:12:00 AM",22.9300,73.2740,0.4000]
[8525,"7/30/1996 05:12:00 PM",27.2700,81.0860,0.4000]
[8525,"7/30/1996 05:35:59 AM",22.9300,73.2740,0.4000]
[8525,"7/30/1996 05:35:59 PM",27.0900,80.7620,0.4000]
[8525,"7/30/1996 06:00:00 AM",22.7600,72.9680,0.4000]
[8525,"7/30/1996 06:00:00 PM",27.0900,80.7620,0.4000]
[8525,"7/30/1996 06:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/30/1996 06:24:00 PM",26.9200,80.4560,0.4000]
[8525,"7/30/1996 06:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/30/1996 06:47:59 PM",26.9200,80.4560,0.4000]
[8525,"7/30/1996 07:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/30/1996 07:12:00 PM",26.7400,80.1320,0.4000]
[8525,"7/30/1996 07:35:59 AM",22.4200,72.3560,0.4000]
[8525,"7/30/1996 07:35:59 PM",26.5700,79.8260,0.4000]
[8525,"7/30/1996 08:00:00 AM",22.2600,72.0680,0.4000]
[8525,"7/30/1996 08:00:00 PM",26.3900,79.5020,0.4000]
[8525,"7/30/1996 08:23:59 AM",22.2600,72.0680,0.4000]
[8525,"7/30/1996 08:23:59 PM",26.2200,79.1960,0.4000]
[8525,"7/30/1996 08:48:00 AM",22.2600,72.0680,0.4000]
[8525,"7/30/1996 08:48:00 PM",26.0400,78.8720,0.4000]
[8525,"7/30/1996 09:11:59 AM",22.2600,72.0680,0.4000]
[8525,"7/30/1996 09:11:59 PM",25.8600,78.5480,0.4000]
[8525,"7/30/1996 09:36:00 AM",22.4200,72.3560,0.4000]
[8525,"7/30/1996 09:36:00 PM",25.6900,78.2420,0.4000]
[8525,"7/30/1996 09:59:59 AM",22.5900,72.6620,0.4000]
[8525,"7/30/1996 09:59:59 PM",25.5200,77.9360,0.4000]
[8525,"7/30/1996 10:24:00 AM",22.9300,73.2740,0.4000]
[8525,"7/30/1996 10:24:00 PM",25.3400,77.6120,0.4000]
[8525,"7/30/1996 10:47:59 AM",23.2700,73.8860,0.4000]
[8525,"7/30/1996 10:47:59 PM",25.1700,77.3060,0.4000]
[8525,"7/30/1996 11:12:00 AM",23.7800,74.8040,0.4000]
[8525,"7/30/1996 11:12:00 PM",24.9900,76.9820,0.4000]
[8525,"7/30/1996 11:35:59 AM",24.1300,75.4340,0.4000]
[8525,"7/30/1996 11:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/30/1996 12:00:00 AM",24.6400,76.3520,0.4000]
[8525,"7/30/1996 12:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/30/1996 12:24:00 AM",24.3000,75.7400,0.4000]
[8525,"7/30/1996 12:24:00 PM",24.9900,76.9820,0.4000]
[8525,"7/30/1996 12:47:59 AM",24.1300,75.4340,0.4000]
[8525,"7/30/1996 12:47:59 PM",25.3400,77.6120,0.4000]
[8525,"7/31/1996 01:12:00 AM",23.7800,74.8040,0.4000]
[8525,"7/31/1996 01:12:00 PM",25.5200,77.9360,0.4000]
[8525,"7/31/1996 01:35:59 AM",23.7800,74.8040,0.4000]
[8525,"7/31/1996 01:35:59 PM",25.8600,78.5480,0.4000]
[8525,"7/31/1996 02:00:00 AM",23.6100,74.4980,0.4000]
[8525,"7/31/1996 02:00:00 PM",26.2200,79.1960,0.4000]
[8525,"7/31/1996 02:23:59 AM",23.4400,74.1920,0.4000]
[8525,"7/31/1996 02:23:59 PM",26.3900,79.5020,0.4000]
[8525,"7/31/1996 02:48:00 AM",23.2700,73.8860,0.4000]
[8525,"7/31/1996 02:48:00 PM",26.7400,80.1320,0.4000]
[8525,"7/31/1996 03:11:59 AM",23.2700,73.8860,0.4000]
[8525,"7/31/1996 03:11:59 PM",26.9200,80.4560,0.4000]
[8525,"7/31/1996 03:36:00 AM",23.0900,73.5620,0.4000]
[8525,"7/31/1996 03:36:00 PM",26.9200,80.4560,0.4000]
[8525,"7/31/1996 03:59:59 AM",23.0900,73.5620,0.4000]
[8525,"7/31/1996 03:59:59 PM",27.0900,80.7620,0.4000]
[8525,"7/31/1996 04:24:00 AM",22.9300,73.2740,0.4000]
[8525,"7/31/1996 04:24:00 PM",27.0900,80.7620,0.4000]
[8525,"7/31/1996 04:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/31/1996 04:47:59 PM",26.9200,80.4560,0.4000]
[8525,"7/31/1996 05:12:00 AM",22.7600,72.9680,0.4000]
[8525,"7/31/1996 05:12:00 PM",26.9200,80.4560,0.4000]
[8525,"7/31/1996 05:35:59 AM",22.5900,72.6620,0.4000]
[8525,"7/31/1996 05:35:59 PM",26.9200,80.4560,0.4000]
[8525,"7/31/1996 06:00:00 AM",22.5900,72.6620,0.4000]
[8525,"7/31/1996 06:00:00 PM",26.7400,80.1320,0.4000]
[8525,"7/31/1996 06:24:00 AM",22.4200,72.3560,0.4000]
[8525,"7/31/1996 06:24:00 PM",26.7400,80.1320,0.4000]
[8525,"7/31/1996 06:47:59 AM",22.2600,72.0680,0.4000]
[8525,"7/31/1996 06:47:59 PM",26.5700,79.8260,0.4000]
[8525,"7/31/1996 07:12:00 AM",22.2600,72.0680,0.4000]
[8525,"7/31/1996 07:12:00 PM",26.3900,79.5020,0.4000]
[8525,"7/31/1996 07:35:59 AM",22.0900,71.7620,0.4000]
[8525,"7/31/1996 07:35:59 PM",26.2200,79.1960,0.4000]
[8525,"7/31/1996 08:00:00 AM",22.0900,71.7620,0.4000]
[8525,"7/31/1996 08:00:00 PM",26.0400,78.8720,0.4000]
[8525,"7/31/1996 08:23:59 AM",21.9200,71.4560,0.4000]
[8525,"7/31/1996 08:23:59 PM",25.8600,78.5480,0.4000]
[8525,"7/31/1996 08:48:00 AM",21.9200,71.4560,0.4000]
[8525,"7/31/1996 08:48:00 PM",25.6900,78.2420,0.4000]
[8525,"7/31/1996 09:11:59 AM",21.9200,71.4560,0.4000]
[8525,"7/31/1996 09:11:59 PM",25.5200,77.9360,0.4000]
[8525,"7/31/1996 09:36:00 AM",22.0900,71.7620,0.4000]
[8525,"7/31/1996 09:36:00 PM",25.3400,77.6120,0.4000]
[8525,"7/31/1996 09:59:59 AM",22.2600,72.0680,0.4000]
[8525,"7/31/1996 09:59:59 PM",25.1700,77.3060,0.4000]
[8525,"7/31/1996 10:24:00 AM",22.5900,72.6620,0.4000]
[8525,"7/31/1996 10:24:00 PM",24.9900,76.9820,0.4000]
[8525,"7/31/1996 10:47:59 AM",22.9300,73.2740,0.4000]
[8525,"7/31/1996 10:47:59 PM",24.8200,76.6760,0.4000]
[8525,"7/31/1996 11:12:00 AM",23.2700,73.8860,0.4000]
[8525,"7/31/1996 11:12:00 PM",24.4700,76.0460,0.4000]
[8525,"7/31/1996 11:35:59 AM",23.7800,74.8040,0.4000]
[8525,"7/31/1996 11:35:59 PM",24.3000,75.7400,0.4000]
[8525,"7/31/1996 12:00:00 AM",24.4700,76.0460,0.4000]
[8525,"7/31/1996 12:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/31/1996 12:24:00 AM",24.3000,75.7400,0.4000]
[8525,"7/31/1996 12:24:00 PM",24.6400,76.3520,0.4000]
[8525,"7/31/1996 12:47:59 AM",23.9600,75.1280,0.4000]
[8525,"7/31/1996 12:47:59 PM",24.9900,76.9820,0.4000]
[8525,"7/4/1996 01:35:59 PM",null,null,0.0000]
[8525,"7/4/1996 02:00:00 PM",null,null,0.4000]
[8525,"7/4/1996 02:23:59 PM",null,null,0.4000]
[8525,"7/4/1996 02:48:00 PM",null,null,0.4000]
[8525,"7/4/1996 03:11:59 PM",null,null,0.4000]
[8525,"7/4/1996 03:36:00 PM",null,null,0.4000]
[8525,"7/4/1996 03:59:59 PM",null,null,0.4000]
[8525,"7/4/1996 04:24:00 PM",null,null,0.4000]
[8525,"7/4/1996 04:47:59 PM",null,null,0.4000]
[8525,"7/4/1996 05:12:00 PM",null,null,0.4000]
[8525,"7/4/1996 05:35:59 PM",null,null,0.4000]
[8525,"7/4/1996 06:00:00 PM",null,null,0.4000]
[8525,"7/4/1996 06:24:00 PM",null,null,0.4000]
[8525,"7/4/1996 06:47:59 PM",null,null,0.4000]
[8525,"7/4/1996 07:12:00 PM",null,null,0.4000]
[8525,"7/4/1996 07:35:59 PM",null,null,0.4000]
[8525,"7/4/1996 08:00:00 PM",null,null,0.4000]
[8525,"7/4/1996 08:23:59 PM",null,null,0.4000]
[8525,"7/4/1996 08:48:00 PM",null,null,0.4000]
[8525,"7/4/1996 09:11:59 PM",null,null,0.4000]
[8525,"7/4/1996 09:36:00 PM",null,null,0.4000]
[8525,"7/4/1996 09:59:59 PM",null,null,0.4000]
[8525,"7/4/1996 10:24:00 PM",null,null,0.4000]
[8525,"7/4/1996 10:47:59 PM",null,null,0.4000]
[8525,"7/4/1996 11:12:00 PM",null,null,0.4000]
[8525,"7/4/1996 11:35:59 PM",null,null,0.4000]
[8525,"7/5/1996 01:12:00 AM",19.6200,67.3160,0.4000]
[8525,"7/5/1996 01:12:00 PM",20.1100,68.1980,0.4000]
[8525,"7/5/1996 01:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/5/1996 01:35:59 PM",20.4300,68.7740,0.4000]
[8525,"7/5/1996 02:00:00 AM",19.2900,66.7220,0.4000]
[8525,"7/5/1996 02:00:00 PM",20.7600,69.3680,0.4000]
[8525,"7/5/1996 02:23:59 AM",19.1300,66.4340,0.4000]
[8525,"7/5/1996 02:23:59 PM",21.0900,69.9620,0.4000]
[8525,"7/5/1996 02:48:00 AM",18.9700,66.1460,0.4000]
[8525,"7/5/1996 02:48:00 PM",21.4200,70.5560,0.4000]
[8525,"7/5/1996 03:11:59 AM",18.8100,65.8580,0.4000]
[8525,"7/5/1996 03:11:59 PM",21.7600,71.1680,0.4000]
[8525,"7/5/1996 03:36:00 AM",18.6400,65.5520,0.4000]
[8525,"7/5/1996 03:36:00 PM",21.9200,71.4560,0.4000]
[8525,"7/5/1996 03:59:59 AM",18.4800,65.2640,0.4000]
[8525,"7/5/1996 03:59:59 PM",22.2600,72.0680,0.4000]
[8525,"7/5/1996 04:24:00 AM",18.3200,64.9760,0.4000]
[8525,"7/5/1996 04:24:00 PM",22.5900,72.6620,0.4000]
[8525,"7/5/1996 04:47:59 AM",18.1600,64.6880,0.4000]
[8525,"7/5/1996 04:47:59 PM",22.7600,72.9680,0.4000]
[8525,"7/5/1996 05:12:00 AM",18.0000,64.4000,0.4000]
[8525,"7/5/1996 05:12:00 PM",22.9300,73.2740,0.4000]
[8525,"7/5/1996 05:35:59 AM",18.0000,64.4000,0.4000]
[8525,"7/5/1996 05:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/5/1996 06:00:00 AM",17.8400,64.1120,0.4000]
[8525,"7/5/1996 06:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/5/1996 06:24:00 AM",17.6800,63.8240,0.4000]
[8525,"7/5/1996 06:24:00 PM",23.0900,73.5620,0.4000]
[8525,"7/5/1996 06:47:59 AM",17.5200,63.5360,0.4000]
[8525,"7/5/1996 06:47:59 PM",23.0900,73.5620,0.4000]
[8525,"7/5/1996 07:12:00 AM",17.3600,63.2480,0.4000]
[8525,"7/5/1996 07:12:00 PM",22.9300,73.2740,0.4000]
[8525,"7/5/1996 07:35:59 AM",17.2000,62.9600,0.4000]
[8525,"7/5/1996 07:35:59 PM",22.7600,72.9680,0.4000]
[8525,"7/5/1996 08:00:00 AM",17.2000,62.9600,0.4000]
[8525,"7/5/1996 08:00:00 PM",22.5900,72.6620,0.4000]
[8525,"7/5/1996 08:23:59 AM",17.2000,62.9600,0.4000]
[8525,"7/5/1996 08:23:59 PM",22.4200,72.3560,0.4000]
[8525,"7/5/1996 08:48:00 AM",17.2000,62.9600,0.4000]
[8525,"7/5/1996 08:48:00 PM",22.2600,72.0680,0.4000]
[8525,"7/5/1996 09:11:59 AM",17.3600,63.2480,0.4000]
[8525,"7/5/1996 09:11:59 PM",22.0900,71.7620,0.4000]
[8525,"7/5/1996 09:36:00 AM",17.6800,63.8240,0.4000]
[8525,"7/5/1996 09:36:00 PM",21.9200,71.4560,0.4000]
[8525,"7/5/1996 09:59:59 AM",17.8400,64.1120,0.4000]
[8525,"7/5/1996 09:59:59 PM",21.7600,71.1680,0.4000]
[8525,"7/5/1996 10:24:00 AM",18.1600,64.6880,0.4000]
[8525,"7/5/1996 10:24:00 PM",21.5900,70.8620,0.4000]
[8525,"7/5/1996 10:47:59 AM",18.3200,64.9760,0.4000]
[8525,"7/5/1996 10:47:59 PM",21.4200,70.5560,0.4000]
[8525,"7/5/1996 11:12:00 AM",18.6400,65.5520,0.4000]
[8525,"7/5/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"7/5/1996 11:35:59 AM",18.9700,66.1460,0.4000]
[8525,"7/5/1996 11:35:59 PM",21.2600,70.2680,0.4000]
[8525,"7/5/1996 12:00:00 AM",20.1100,68.1980,0.4000]
[8525,"7/5/1996 12:00:00 PM",19.2900,66.7220,0.4000]
[8525,"7/5/1996 12:24:00 AM",19.9400,67.8920,0.4000]
[8525,"7/5/1996 12:24:00 PM",19.6200,67.3160,0.4000]
[8525,"7/5/1996 12:47:59 AM",19.7800,67.6040,0.4000]
[8525,"7/5/1996 12:47:59 PM",19.7800,67.6040,0.4000]
[8525,"7/6/1996 01:12:00 AM",20.5900,69.0620,0.4000]
[8525,"7/6/1996 01:12:00 PM",21.4200,70.5560,0.4000]
[8525,"7/6/1996 01:35:59 AM",20.4300,68.7740,0.4000]
[8525,"7/6/1996 01:35:59 PM",21.5900,70.8620,0.4000]
[8525,"7/6/1996 02:00:00 AM",20.2700,68.4860,0.4000]
[8525,"7/6/1996 02:00:00 PM",21.9200,71.4560,0.4000]
[8525,"7/6/1996 02:23:59 AM",20.1100,68.1980,0.4000]
[8525,"7/6/1996 02:23:59 PM",22.2600,72.0680,0.4000]
[8525,"7/6/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"7/6/1996 02:48:00 PM",22.5900,72.6620,0.4000]
[8525,"7/6/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"7/6/1996 03:11:59 PM",22.7600,72.9680,0.4000]
[8525,"7/6/1996 03:36:00 AM",19.7800,67.6040,0.4000]
[8525,"7/6/1996 03:36:00 PM",23.0900,73.5620,0.4000]
[8525,"7/6/1996 03:59:59 AM",19.6200,67.3160,0.4000]
[8525,"7/6/1996 03:59:59 PM",23.4400,74.1920,0.4000]
[8525,"7/6/1996 04:24:00 AM",19.4600,67.0280,0.4000]
[8525,"7/6/1996 04:24:00 PM",23.6100,74.4980,0.4000]
[8525,"7/6/1996 04:47:59 AM",19.2900,66.7220,0.4000]
[8525,"7/6/1996 04:47:59 PM",23.7800,74.8040,0.4000]
[8525,"7/6/1996 05:12:00 AM",19.2900,66.7220,0.4000]
[8525,"7/6/1996 05:12:00 PM",23.9600,75.1280,0.4000]
[8525,"7/6/1996 05:35:59 AM",19.1300,66.4340,0.4000]
[8525,"7/6/1996 05:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 06:00:00 AM",18.9700,66.1460,0.4000]
[8525,"7/6/1996 06:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 06:24:00 AM",18.8100,65.8580,0.4000]
[8525,"7/6/1996 06:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 06:47:59 AM",18.6400,65.5520,0.4000]
[8525,"7/6/1996 06:47:59 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 07:12:00 AM",18.4800,65.2640,0.4000]
[8525,"7/6/1996 07:12:00 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 07:35:59 AM",18.4800,65.2640,0.4000]
[8525,"7/6/1996 07:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/6/1996 08:00:00 AM",18.3200,64.9760,0.4000]
[8525,"7/6/1996 08:00:00 PM",23.9600,75.1280,0.4000]
[8525,"7/6/1996 08:23:59 AM",18.3200,64.9760,0.4000]
[8525,"7/6/1996 08:23:59 PM",23.9600,75.1280,0.4000]
[8525,"7/6/1996 08:48:00 AM",18.4800,65.2640,0.4000]
[8525,"7/6/1996 08:48:00 PM",23.7800,74.8040,0.4000]
[8525,"7/6/1996 09:11:59 AM",18.6400,65.5520,0.4000]
[8525,"7/6/1996 09:11:59 PM",23.4400,74.1920,0.4000]
[8525,"7/6/1996 09:36:00 AM",18.8100,65.8580,0.4000]
[8525,"7/6/1996 09:36:00 PM",23.2700,73.8860,0.4000]
[8525,"7/6/1996 09:59:59 AM",18.9700,66.1460,0.4000]
[8525,"7/6/1996 09:59:59 PM",23.0900,73.5620,0.4000]
[8525,"7/6/1996 10:24:00 AM",19.2900,66.7220,0.4000]
[8525,"7/6/1996 10:24:00 PM",23.0900,73.5620,0.4000]
[8525,"7/6/1996 10:47:59 AM",19.4600,67.0280,0.4000]
[8525,"7/6/1996 10:47:59 PM",22.9300,73.2740,0.4000]
[8525,"7/6/1996 11:12:00 AM",19.7800,67.6040,0.4000]
[8525,"7/6/1996 11:12:00 PM",22.7600,72.9680,0.4000]
[8525,"7/6/1996 11:35:59 AM",20.1100,68.1980,0.4000]
[8525,"7/6/1996 11:35:59 PM",22.5900,72.6620,0.4000]
[8525,"7/6/1996 12:00:00 AM",21.0900,69.9620,0.4000]
[8525,"7/6/1996 12:00:00 PM",20.4300,68.7740,0.4000]
[8525,"7/6/1996 12:24:00 AM",20.9200,69.6560,0.4000]
[8525,"7/6/1996 12:24:00 PM",20.7600,69.3680,0.4000]
[8525,"7/6/1996 12:47:59 AM",20.7600,69.3680,0.4000]
[8525,"7/6/1996 12:47:59 PM",21.0900,69.9620,0.4000]
[8525,"7/7/1996 01:12:00 AM",22.0900,71.7620,0.4000]
[8525,"7/7/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"7/7/1996 01:35:59 AM",21.9200,71.4560,0.4000]
[8525,"7/7/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/7/1996 02:00:00 AM",21.7600,71.1680,0.4000]
[8525,"7/7/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/7/1996 02:23:59 AM",21.5900,70.8620,0.4000]
[8525,"7/7/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"7/7/1996 02:48:00 AM",21.5900,70.8620,0.4000]
[8525,"7/7/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"7/7/1996 03:11:59 AM",21.4200,70.5560,0.4000]
[8525,"7/7/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"7/7/1996 03:36:00 AM",21.2600,70.2680,0.4000]
[8525,"7/7/1996 03:36:00 PM",24.1300,75.4340,0.4000]
[8525,"7/7/1996 03:59:59 AM",21.0900,69.9620,0.4000]
[8525,"7/7/1996 03:59:59 PM",24.3000,75.7400,0.4000]
[8525,"7/7/1996 04:24:00 AM",20.9200,69.6560,0.4000]
[8525,"7/7/1996 04:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/7/1996 04:47:59 AM",20.7600,69.3680,0.4000]
[8525,"7/7/1996 04:47:59 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 05:12:00 AM",20.7600,69.3680,0.4000]
[8525,"7/7/1996 05:12:00 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 05:35:59 AM",20.5900,69.0620,0.4000]
[8525,"7/7/1996 05:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 06:00:00 AM",20.4300,68.7740,0.4000]
[8525,"7/7/1996 06:00:00 PM",24.8200,76.6760,0.4000]
[8525,"7/7/1996 06:24:00 AM",20.2700,68.4860,0.4000]
[8525,"7/7/1996 06:24:00 PM",24.8200,76.6760,0.4000]
[8525,"7/7/1996 06:47:59 AM",20.1100,68.1980,0.4000]
[8525,"7/7/1996 06:47:59 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 07:12:00 AM",19.9400,67.8920,0.4000]
[8525,"7/7/1996 07:12:00 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 07:35:59 AM",19.9400,67.8920,0.4000]
[8525,"7/7/1996 07:35:59 PM",24.6400,76.3520,0.4000]
[8525,"7/7/1996 08:00:00 AM",19.7800,67.6040,0.4000]
[8525,"7/7/1996 08:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/7/1996 08:23:59 AM",19.7800,67.6040,0.4000]
[8525,"7/7/1996 08:23:59 PM",24.3000,75.7400,0.4000]
[8525,"7/7/1996 08:48:00 AM",19.9400,67.8920,0.4000]
[8525,"7/7/1996 08:48:00 PM",24.1300,75.4340,0.4000]
[8525,"7/7/1996 09:11:59 AM",19.9400,67.8920,0.4000]
[8525,"7/7/1996 09:11:59 PM",23.9600,75.1280,0.4000]
[8525,"7/7/1996 09:36:00 AM",20.1100,68.1980,0.4000]
[8525,"7/7/1996 09:36:00 PM",23.7800,74.8040,0.4000]
[8525,"7/7/1996 09:59:59 AM",20.4300,68.7740,0.4000]
[8525,"7/7/1996 09:59:59 PM",23.6100,74.4980,0.4000]
[8525,"7/7/1996 10:24:00 AM",20.5900,69.0620,0.4000]
[8525,"7/7/1996 10:24:00 PM",23.4400,74.1920,0.4000]
[8525,"7/7/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"7/7/1996 10:47:59 PM",23.2700,73.8860,0.4000]
[8525,"7/7/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"7/7/1996 11:12:00 PM",23.0900,73.5620,0.4000]
[8525,"7/7/1996 11:35:59 AM",21.5900,70.8620,0.4000]
[8525,"7/7/1996 11:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/7/1996 12:00:00 AM",22.4200,72.3560,0.4000]
[8525,"7/7/1996 12:00:00 PM",21.7600,71.1680,0.4000]
[8525,"7/7/1996 12:24:00 AM",22.4200,72.3560,0.4000]
[8525,"7/7/1996 12:24:00 PM",22.0900,71.7620,0.4000]
[8525,"7/7/1996 12:47:59 AM",22.2600,72.0680,0.4000]
[8525,"7/7/1996 12:47:59 PM",22.4200,72.3560,0.4000]
[8525,"7/8/1996 01:12:00 AM",22.4200,72.3560,0.4000]
[8525,"7/8/1996 01:12:00 PM",22.7600,72.9680,0.4000]
[8525,"7/8/1996 01:35:59 AM",22.2600,72.0680,0.4000]
[8525,"7/8/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"7/8/1996 02:00:00 AM",22.0900,71.7620,0.4000]
[8525,"7/8/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"7/8/1996 02:23:59 AM",21.9200,71.4560,0.4000]
[8525,"7/8/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"7/8/1996 02:48:00 AM",21.7600,71.1680,0.4000]
[8525,"7/8/1996 02:48:00 PM",23.4400,74.1920,0.4000]
[8525,"7/8/1996 03:11:59 AM",21.5900,70.8620,0.4000]
[8525,"7/8/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"7/8/1996 03:36:00 AM",21.4200,70.5560,0.4000]
[8525,"7/8/1996 03:36:00 PM",23.9600,75.1280,0.4000]
[8525,"7/8/1996 03:59:59 AM",21.2600,70.2680,0.4000]
[8525,"7/8/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"7/8/1996 04:24:00 AM",21.0900,69.9620,0.4000]
[8525,"7/8/1996 04:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/8/1996 04:47:59 AM",20.9200,69.6560,0.4000]
[8525,"7/8/1996 04:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/8/1996 05:12:00 AM",20.7600,69.3680,0.4000]
[8525,"7/8/1996 05:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/8/1996 05:35:59 AM",20.5900,69.0620,0.4000]
[8525,"7/8/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/8/1996 06:00:00 AM",20.4300,68.7740,0.4000]
[8525,"7/8/1996 06:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/8/1996 06:24:00 AM",20.4300,68.7740,0.4000]
[8525,"7/8/1996 06:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/8/1996 06:47:59 AM",20.2700,68.4860,0.4000]
[8525,"7/8/1996 06:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/8/1996 07:12:00 AM",20.1100,68.1980,0.4000]
[8525,"7/8/1996 07:12:00 PM",24.1300,75.4340,0.4000]
[8525,"7/8/1996 07:35:59 AM",19.9400,67.8920,0.4000]
[8525,"7/8/1996 07:35:59 PM",24.1300,75.4340,0.4000]
[8525,"7/8/1996 08:00:00 AM",19.9400,67.8920,0.4000]
[8525,"7/8/1996 08:00:00 PM",23.9600,75.1280,0.4000]
[8525,"7/8/1996 08:23:59 AM",19.9400,67.8920,0.4000]
[8525,"7/8/1996 08:23:59 PM",23.6100,74.4980,0.4000]
[8525,"7/8/1996 08:48:00 AM",19.9400,67.8920,0.4000]
[8525,"7/8/1996 08:48:00 PM",23.4400,74.1920,0.4000]
[8525,"7/8/1996 09:11:59 AM",20.1100,68.1980,0.4000]
[8525,"7/8/1996 09:11:59 PM",23.2700,73.8860,0.4000]
[8525,"7/8/1996 09:36:00 AM",20.2700,68.4860,0.4000]
[8525,"7/8/1996 09:36:00 PM",22.9300,73.2740,0.4000]
[8525,"7/8/1996 09:59:59 AM",20.4300,68.7740,0.4000]
[8525,"7/8/1996 09:59:59 PM",22.7600,72.9680,0.4000]
[8525,"7/8/1996 10:24:00 AM",20.7600,69.3680,0.4000]
[8525,"7/8/1996 10:24:00 PM",22.4200,72.3560,0.4000]
[8525,"7/8/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"7/8/1996 10:47:59 PM",22.2600,72.0680,0.4000]
[8525,"7/8/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"7/8/1996 11:12:00 PM",22.0900,71.7620,0.4000]
[8525,"7/8/1996 11:35:59 AM",21.5900,70.8620,0.4000]
[8525,"7/8/1996 11:35:59 PM",22.0900,71.7620,0.4000]
[8525,"7/8/1996 12:00:00 AM",22.9300,73.2740,0.4000]
[8525,"7/8/1996 12:00:00 PM",21.9200,71.4560,0.4000]
[8525,"7/8/1996 12:24:00 AM",22.7600,72.9680,0.4000]
[8525,"7/8/1996 12:24:00 PM",22.0900,71.7620,0.4000]
[8525,"7/8/1996 12:47:59 AM",22.5900,72.6620,0.4000]
[8525,"7/8/1996 12:47:59 PM",22.4200,72.3560,0.4000]
[8525,"7/9/1996 01:12:00 AM",21.5900,70.8620,0.4000]
[8525,"7/9/1996 01:12:00 PM",22.2600,72.0680,0.4000]
[8525,"7/9/1996 01:35:59 AM",21.4200,70.5560,0.4000]
[8525,"7/9/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"7/9/1996 02:00:00 AM",21.2600,70.2680,0.4000]
[8525,"7/9/1996 02:00:00 PM",22.7600,72.9680,0.4000]
[8525,"7/9/1996 02:23:59 AM",21.0900,69.9620,0.4000]
[8525,"7/9/1996 02:23:59 PM",23.0900,73.5620,0.4000]
[8525,"7/9/1996 02:48:00 AM",20.9200,69.6560,0.4000]
[8525,"7/9/1996 02:48:00 PM",23.2700,73.8860,0.4000]
[8525,"7/9/1996 03:11:59 AM",20.7600,69.3680,0.4000]
[8525,"7/9/1996 03:11:59 PM",23.4400,74.1920,0.4000]
[8525,"7/9/1996 03:36:00 AM",20.5900,69.0620,0.4000]
[8525,"7/9/1996 03:36:00 PM",23.7800,74.8040,0.4000]
[8525,"7/9/1996 03:59:59 AM",20.4300,68.7740,0.4000]
[8525,"7/9/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"7/9/1996 04:24:00 AM",20.4300,68.7740,0.4000]
[8525,"7/9/1996 04:24:00 PM",24.1300,75.4340,0.4000]
[8525,"7/9/1996 04:47:59 AM",20.2700,68.4860,0.4000]
[8525,"7/9/1996 04:47:59 PM",24.3000,75.7400,0.4000]
[8525,"7/9/1996 05:12:00 AM",20.1100,68.1980,0.4000]
[8525,"7/9/1996 05:12:00 PM",24.4700,76.0460,0.4000]
[8525,"7/9/1996 05:35:59 AM",19.9400,67.8920,0.4000]
[8525,"7/9/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"7/9/1996 06:00:00 AM",19.9400,67.8920,0.4000]
[8525,"7/9/1996 06:00:00 PM",24.4700,76.0460,0.4000]
[8525,"7/9/1996 06:24:00 AM",19.7800,67.6040,0.4000]
[8525,"7/9/1996 06:24:00 PM",24.4700,76.0460,0.4000]
[8525,"7/9/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"7/9/1996 06:47:59 PM",24.4700,76.0460,0.4000]
[8525,"7/9/1996 07:12:00 AM",19.6200,67.3160,0.4000]
[8525,"7/9/1996 07:12:00 PM",24.3000,75.7400,0.4000]
[8525,"7/9/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"7/9/1996 07:35:59 PM",24.3000,75.7400,0.4000]
[8525,"7/9/1996 08:00:00 AM",19.4600,67.0280,0.4000]
[8525,"7/9/1996 08:00:00 PM",24.1300,75.4340,0.4000]
[8525,"7/9/1996 08:23:59 AM",19.4600,67.0280,0.4000]
[8525,"7/9/1996 08:23:59 PM",23.9600,75.1280,0.4000]
[8525,"7/9/1996 08:48:00 AM",19.6200,67.3160,0.4000]
[8525,"7/9/1996 08:48:00 PM",23.7800,74.8040,0.4000]
[8525,"7/9/1996 09:11:59 AM",19.6200,67.3160,0.4000]
[8525,"7/9/1996 09:11:59 PM",23.4400,74.1920,0.4000]
[8525,"7/9/1996 09:36:00 AM",19.7800,67.6040,0.4000]
[8525,"7/9/1996 09:36:00 PM",23.2700,73.8860,0.4000]
[8525,"7/9/1996 09:59:59 AM",20.1100,68.1980,0.4000]
[8525,"7/9/1996 09:59:59 PM",23.0900,73.5620,0.4000]
[8525,"7/9/1996 10:24:00 AM",20.2700,68.4860,0.4000]
[8525,"7/9/1996 10:24:00 PM",22.9300,73.2740,0.4000]
[8525,"7/9/1996 10:47:59 AM",20.5900,69.0620,0.4000]
[8525,"7/9/1996 10:47:59 PM",22.7600,72.9680,0.4000]
[8525,"7/9/1996 11:12:00 AM",20.9200,69.6560,0.4000]
[8525,"7/9/1996 11:12:00 PM",22.5900,72.6620,0.4000]
[8525,"7/9/1996 11:35:59 AM",21.2600,70.2680,0.4000]
[8525,"7/9/1996 11:35:59 PM",22.4200,72.3560,0.4000]
[8525,"7/9/1996 12:00:00 AM",21.9200,71.4560,0.4000]
[8525,"7/9/1996 12:00:00 PM",21.4200,70.5560,0.4000]
[8525,"7/9/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"7/9/1996 12:24:00 PM",21.7600,71.1680,0.4000]
[8525,"7/9/1996 12:47:59 AM",21.5900,70.8620,0.4000]
[8525,"7/9/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/1/1996 01:12:00 AM",23.4400,74.1920,0.4000]
[8525,"8/1/1996 01:12:00 PM",24.6400,76.3520,0.4000]
[8525,"8/1/1996 01:35:59 AM",23.2700,73.8860,0.4000]
[8525,"8/1/1996 01:35:59 PM",24.9900,76.9820,0.4000]
[8525,"8/1/1996 02:00:00 AM",23.0900,73.5620,0.4000]
[8525,"8/1/1996 02:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/1/1996 02:23:59 AM",23.0900,73.5620,0.4000]
[8525,"8/1/1996 02:23:59 PM",25.6900,78.2420,0.4000]
[8525,"8/1/1996 02:48:00 AM",22.9300,73.2740,0.4000]
[8525,"8/1/1996 02:48:00 PM",25.8600,78.5480,0.4000]
[8525,"8/1/1996 03:11:59 AM",22.7600,72.9680,0.4000]
[8525,"8/1/1996 03:11:59 PM",26.0400,78.8720,0.4000]
[8525,"8/1/1996 03:36:00 AM",22.7600,72.9680,0.4000]
[8525,"8/1/1996 03:36:00 PM",26.2200,79.1960,0.4000]
[8525,"8/1/1996 03:59:59 AM",22.5900,72.6620,0.4000]
[8525,"8/1/1996 03:59:59 PM",26.2200,79.1960,0.4000]
[8525,"8/1/1996 04:24:00 AM",22.5900,72.6620,0.4000]
[8525,"8/1/1996 04:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/1/1996 04:47:59 AM",22.4200,72.3560,0.4000]
[8525,"8/1/1996 04:47:59 PM",26.2200,79.1960,0.4000]
[8525,"8/1/1996 05:12:00 AM",22.2600,72.0680,0.4000]
[8525,"8/1/1996 05:12:00 PM",26.0400,78.8720,0.4000]
[8525,"8/1/1996 05:35:59 AM",22.2600,72.0680,0.4000]
[8525,"8/1/1996 05:35:59 PM",26.0400,78.8720,0.4000]
[8525,"8/1/1996 06:00:00 AM",22.0900,71.7620,0.4000]
[8525,"8/1/1996 06:00:00 PM",25.8600,78.5480,0.4000]
[8525,"8/1/1996 06:24:00 AM",21.9200,71.4560,0.4000]
[8525,"8/1/1996 06:24:00 PM",25.6900,78.2420,0.4000]
[8525,"8/1/1996 06:47:59 AM",21.7600,71.1680,0.4000]
[8525,"8/1/1996 06:47:59 PM",25.5200,77.9360,0.4000]
[8525,"8/1/1996 07:12:00 AM",21.7600,71.1680,0.4000]
[8525,"8/1/1996 07:12:00 PM",25.3400,77.6120,0.4000]
[8525,"8/1/1996 07:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/1/1996 07:35:59 PM",25.1700,77.3060,0.4000]
[8525,"8/1/1996 08:00:00 AM",21.4200,70.5560,0.4000]
[8525,"8/1/1996 08:00:00 PM",24.8200,76.6760,0.4000]
[8525,"8/1/1996 08:23:59 AM",21.4200,70.5560,0.4000]
[8525,"8/1/1996 08:23:59 PM",24.6400,76.3520,0.4000]
[8525,"8/1/1996 08:48:00 AM",21.4200,70.5560,0.4000]
[8525,"8/1/1996 08:48:00 PM",24.3000,75.7400,0.4000]
[8525,"8/1/1996 09:11:59 AM",21.2600,70.2680,0.4000]
[8525,"8/1/1996 09:11:59 PM",24.1300,75.4340,0.4000]
[8525,"8/1/1996 09:36:00 AM",21.4200,70.5560,0.4000]
[8525,"8/1/1996 09:36:00 PM",23.9600,75.1280,0.4000]
[8525,"8/1/1996 09:59:59 AM",21.7600,71.1680,0.4000]
[8525,"8/1/1996 09:59:59 PM",23.6100,74.4980,0.4000]
[8525,"8/1/1996 10:24:00 AM",21.9200,71.4560,0.4000]
[8525,"8/1/1996 10:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/1/1996 10:47:59 AM",22.2600,72.0680,0.4000]
[8525,"8/1/1996 10:47:59 PM",23.0900,73.5620,0.4000]
[8525,"8/1/1996 11:12:00 AM",22.5900,72.6620,0.4000]
[8525,"8/1/1996 11:12:00 PM",22.9300,73.2740,0.4000]
[8525,"8/1/1996 11:35:59 AM",22.9300,73.2740,0.4000]
[8525,"8/1/1996 11:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/1/1996 12:00:00 AM",24.1300,75.4340,0.4000]
[8525,"8/1/1996 12:00:00 PM",23.4400,74.1920,0.4000]
[8525,"8/1/1996 12:24:00 AM",23.7800,74.8040,0.4000]
[8525,"8/1/1996 12:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/1/1996 12:47:59 AM",23.6100,74.4980,0.4000]
[8525,"8/1/1996 12:47:59 PM",24.3000,75.7400,0.4000]
[8525,"8/10/1996 01:12:00 AM",23.0900,73.5620,0.4000]
[8525,"8/10/1996 01:12:00 PM",24.6400,76.3520,0.4000]
[8525,"8/10/1996 01:35:59 AM",22.9300,73.2740,0.4000]
[8525,"8/10/1996 01:35:59 PM",24.8200,76.6760,0.4000]
[8525,"8/10/1996 02:00:00 AM",22.5900,72.6620,0.4000]
[8525,"8/10/1996 02:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/10/1996 02:23:59 AM",22.4200,72.3560,0.4000]
[8525,"8/10/1996 02:23:59 PM",25.6900,78.2420,0.4000]
[8525,"8/10/1996 02:48:00 AM",22.2600,72.0680,0.4000]
[8525,"8/10/1996 02:48:00 PM",25.8600,78.5480,0.4000]
[8525,"8/10/1996 03:11:59 AM",22.0900,71.7620,0.4000]
[8525,"8/10/1996 03:11:59 PM",26.0400,78.8720,0.4000]
[8525,"8/10/1996 03:36:00 AM",21.9200,71.4560,0.4000]
[8525,"8/10/1996 03:36:00 PM",26.2200,79.1960,0.4000]
[8525,"8/10/1996 03:59:59 AM",21.7600,71.1680,0.4000]
[8525,"8/10/1996 03:59:59 PM",26.2200,79.1960,0.4000]
[8525,"8/10/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/10/1996 04:24:00 PM",26.3900,79.5020,0.4000]
[8525,"8/10/1996 04:47:59 AM",21.5900,70.8620,0.4000]
[8525,"8/10/1996 04:47:59 PM",26.3900,79.5020,0.4000]
[8525,"8/10/1996 05:12:00 AM",21.4200,70.5560,0.4000]
[8525,"8/10/1996 05:12:00 PM",26.3900,79.5020,0.4000]
[8525,"8/10/1996 05:35:59 AM",21.4200,70.5560,0.4000]
[8525,"8/10/1996 05:35:59 PM",26.2200,79.1960,0.4000]
[8525,"8/10/1996 06:00:00 AM",21.2600,70.2680,0.4000]
[8525,"8/10/1996 06:00:00 PM",26.0400,78.8720,0.4000]
[8525,"8/10/1996 06:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/10/1996 06:24:00 PM",26.0400,78.8720,0.4000]
[8525,"8/10/1996 06:47:59 AM",21.0900,69.9620,0.4000]
[8525,"8/10/1996 06:47:59 PM",25.8600,78.5480,0.4000]
[8525,"8/10/1996 07:12:00 AM",21.0900,69.9620,0.4000]
[8525,"8/10/1996 07:12:00 PM",25.6900,78.2420,0.4000]
[8525,"8/10/1996 07:35:59 AM",20.9200,69.6560,0.4000]
[8525,"8/10/1996 07:35:59 PM",25.5200,77.9360,0.4000]
[8525,"8/10/1996 08:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/10/1996 08:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/10/1996 08:23:59 AM",20.7600,69.3680,0.4000]
[8525,"8/10/1996 08:23:59 PM",24.9900,76.9820,0.4000]
[8525,"8/10/1996 08:48:00 AM",20.7600,69.3680,0.4000]
[8525,"8/10/1996 08:48:00 PM",24.8200,76.6760,0.4000]
[8525,"8/10/1996 09:11:59 AM",20.7600,69.3680,0.4000]
[8525,"8/10/1996 09:11:59 PM",24.4700,76.0460,0.4000]
[8525,"8/10/1996 09:36:00 AM",20.9200,69.6560,0.4000]
[8525,"8/10/1996 09:36:00 PM",24.3000,75.7400,0.4000]
[8525,"8/10/1996 09:59:59 AM",21.0900,69.9620,0.4000]
[8525,"8/10/1996 09:59:59 PM",24.1300,75.4340,0.4000]
[8525,"8/10/1996 10:24:00 AM",21.4200,70.5560,0.4000]
[8525,"8/10/1996 10:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/10/1996 10:47:59 AM",21.7600,71.1680,0.4000]
[8525,"8/10/1996 10:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/10/1996 11:12:00 AM",22.0900,71.7620,0.4000]
[8525,"8/10/1996 11:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/10/1996 11:35:59 AM",22.5900,72.6620,0.4000]
[8525,"8/10/1996 11:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/10/1996 12:00:00 AM",23.7800,74.8040,0.4000]
[8525,"8/10/1996 12:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/10/1996 12:24:00 AM",23.6100,74.4980,0.4000]
[8525,"8/10/1996 12:24:00 PM",23.6100,74.4980,0.4000]
[8525,"8/10/1996 12:47:59 AM",23.2700,73.8860,0.4000]
[8525,"8/10/1996 12:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/11/1996 01:12:00 AM",22.7600,72.9680,0.4000]
[8525,"8/11/1996 01:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/11/1996 01:35:59 AM",22.5900,72.6620,0.4000]
[8525,"8/11/1996 01:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/11/1996 02:00:00 AM",22.4200,72.3560,0.4000]
[8525,"8/11/1996 02:00:00 PM",24.4700,76.0460,0.4000]
[8525,"8/11/1996 02:23:59 AM",22.2600,72.0680,0.4000]
[8525,"8/11/1996 02:23:59 PM",24.9900,76.9820,0.4000]
[8525,"8/11/1996 02:48:00 AM",21.9200,71.4560,0.4000]
[8525,"8/11/1996 02:48:00 PM",25.1700,77.3060,0.4000]
[8525,"8/11/1996 03:11:59 AM",21.7600,71.1680,0.4000]
[8525,"8/11/1996 03:11:59 PM",25.5200,77.9360,0.4000]
[8525,"8/11/1996 03:36:00 AM",21.5900,70.8620,0.4000]
[8525,"8/11/1996 03:36:00 PM",25.6900,78.2420,0.4000]
[8525,"8/11/1996 03:59:59 AM",21.5900,70.8620,0.4000]
[8525,"8/11/1996 03:59:59 PM",26.0400,78.8720,0.4000]
[8525,"8/11/1996 04:24:00 AM",21.4200,70.5560,0.4000]
[8525,"8/11/1996 04:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/11/1996 04:47:59 AM",21.2600,70.2680,0.4000]
[8525,"8/11/1996 04:47:59 PM",26.2200,79.1960,0.4000]
[8525,"8/11/1996 05:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/11/1996 05:12:00 PM",26.3900,79.5020,0.4000]
[8525,"8/11/1996 05:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/11/1996 05:35:59 PM",26.3900,79.5020,0.4000]
[8525,"8/11/1996 06:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/11/1996 06:00:00 PM",26.2200,79.1960,0.4000]
[8525,"8/11/1996 06:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/11/1996 06:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/11/1996 06:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/11/1996 06:47:59 PM",26.0400,78.8720,0.4000]
[8525,"8/11/1996 07:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/11/1996 07:12:00 PM",25.8600,78.5480,0.4000]
[8525,"8/11/1996 07:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/11/1996 07:35:59 PM",25.5200,77.9360,0.4000]
[8525,"8/11/1996 08:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/11/1996 08:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/11/1996 08:23:59 AM",20.5900,69.0620,0.4000]
[8525,"8/11/1996 08:23:59 PM",25.1700,77.3060,0.4000]
[8525,"8/11/1996 08:48:00 AM",20.4300,68.7740,0.4000]
[8525,"8/11/1996 08:48:00 PM",24.8200,76.6760,0.4000]
[8525,"8/11/1996 09:11:59 AM",20.4300,68.7740,0.4000]
[8525,"8/11/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"8/11/1996 09:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/11/1996 09:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/11/1996 09:59:59 AM",20.7600,69.3680,0.4000]
[8525,"8/11/1996 09:59:59 PM",24.3000,75.7400,0.4000]
[8525,"8/11/1996 10:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/11/1996 10:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/11/1996 10:47:59 AM",21.2600,70.2680,0.4000]
[8525,"8/11/1996 10:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/11/1996 11:12:00 AM",21.5900,70.8620,0.4000]
[8525,"8/11/1996 11:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/11/1996 11:35:59 AM",22.0900,71.7620,0.4000]
[8525,"8/11/1996 11:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/11/1996 12:00:00 AM",23.4400,74.1920,0.4000]
[8525,"8/11/1996 12:00:00 PM",22.4200,72.3560,0.4000]
[8525,"8/11/1996 12:24:00 AM",23.2700,73.8860,0.4000]
[8525,"8/11/1996 12:24:00 PM",22.9300,73.2740,0.4000]
[8525,"8/11/1996 12:47:59 AM",22.9300,73.2740,0.4000]
[8525,"8/11/1996 12:47:59 PM",23.2700,73.8860,0.4000]
[8525,"8/12/1996 01:12:00 AM",22.7600,72.9680,0.4000]
[8525,"8/12/1996 01:12:00 PM",23.4400,74.1920,0.4000]
[8525,"8/12/1996 01:35:59 AM",22.4200,72.3560,0.4000]
[8525,"8/12/1996 01:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/12/1996 02:00:00 AM",22.2600,72.0680,0.4000]
[8525,"8/12/1996 02:00:00 PM",24.4700,76.0460,0.4000]
[8525,"8/12/1996 02:23:59 AM",22.0900,71.7620,0.4000]
[8525,"8/12/1996 02:23:59 PM",24.8200,76.6760,0.4000]
[8525,"8/12/1996 02:48:00 AM",21.7600,71.1680,0.4000]
[8525,"8/12/1996 02:48:00 PM",25.1700,77.3060,0.4000]
[8525,"8/12/1996 03:11:59 AM",21.5900,70.8620,0.4000]
[8525,"8/12/1996 03:11:59 PM",25.5200,77.9360,0.4000]
[8525,"8/12/1996 03:36:00 AM",21.5900,70.8620,0.4000]
[8525,"8/12/1996 03:36:00 PM",25.8600,78.5480,0.4000]
[8525,"8/12/1996 03:59:59 AM",21.4200,70.5560,0.4000]
[8525,"8/12/1996 03:59:59 PM",26.0400,78.8720,0.4000]
[8525,"8/12/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/12/1996 04:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/12/1996 04:47:59 AM",21.2600,70.2680,0.4000]
[8525,"8/12/1996 04:47:59 PM",26.3900,79.5020,0.4000]
[8525,"8/12/1996 05:12:00 AM",21.0900,69.9620,0.4000]
[8525,"8/12/1996 05:12:00 PM",26.5700,79.8260,0.4000]
[8525,"8/12/1996 05:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/12/1996 05:35:59 PM",26.5700,79.8260,0.4000]
[8525,"8/12/1996 06:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/12/1996 06:00:00 PM",26.5700,79.8260,0.4000]
[8525,"8/12/1996 06:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/12/1996 06:24:00 PM",26.3900,79.5020,0.4000]
[8525,"8/12/1996 06:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/12/1996 06:47:59 PM",26.3900,79.5020,0.4000]
[8525,"8/12/1996 07:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/12/1996 07:12:00 PM",26.2200,79.1960,0.4000]
[8525,"8/12/1996 07:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/12/1996 07:35:59 PM",26.0400,78.8720,0.4000]
[8525,"8/12/1996 08:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 08:00:00 PM",25.8600,78.5480,0.4000]
[8525,"8/12/1996 08:23:59 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 08:23:59 PM",25.5200,77.9360,0.4000]
[8525,"8/12/1996 08:48:00 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 08:48:00 PM",25.1700,77.3060,0.4000]
[8525,"8/12/1996 09:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 09:11:59 PM",24.9900,76.9820,0.4000]
[8525,"8/12/1996 09:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 09:36:00 PM",24.8200,76.6760,0.4000]
[8525,"8/12/1996 09:59:59 AM",20.5900,69.0620,0.4000]
[8525,"8/12/1996 09:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/12/1996 10:24:00 AM",20.7600,69.3680,0.4000]
[8525,"8/12/1996 10:24:00 PM",24.4700,76.0460,0.4000]
[8525,"8/12/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/12/1996 10:47:59 PM",24.3000,75.7400,0.4000]
[8525,"8/12/1996 11:12:00 AM",21.0900,69.9620,0.4000]
[8525,"8/12/1996 11:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/12/1996 11:35:59 AM",21.4200,70.5560,0.4000]
[8525,"8/12/1996 11:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/12/1996 12:00:00 AM",23.4400,74.1920,0.4000]
[8525,"8/12/1996 12:00:00 PM",21.7600,71.1680,0.4000]
[8525,"8/12/1996 12:24:00 AM",23.2700,73.8860,0.4000]
[8525,"8/12/1996 12:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/12/1996 12:47:59 AM",22.9300,73.2740,0.4000]
[8525,"8/12/1996 12:47:59 PM",22.9300,73.2740,0.4000]
[8525,"8/13/1996 01:12:00 AM",23.2700,73.8860,0.4000]
[8525,"8/13/1996 01:12:00 PM",24.8200,76.6760,0.4000]
[8525,"8/13/1996 01:35:59 AM",23.0900,73.5620,0.4000]
[8525,"8/13/1996 01:35:59 PM",25.3400,77.6120,0.4000]
[8525,"8/13/1996 02:00:00 AM",22.7600,72.9680,0.4000]
[8525,"8/13/1996 02:00:00 PM",25.6900,78.2420,0.4000]
[8525,"8/13/1996 02:23:59 AM",22.5900,72.6620,0.4000]
[8525,"8/13/1996 02:23:59 PM",25.8600,78.5480,0.4000]
[8525,"8/13/1996 02:48:00 AM",22.4200,72.3560,0.4000]
[8525,"8/13/1996 02:48:00 PM",26.2200,79.1960,0.4000]
[8525,"8/13/1996 03:11:59 AM",22.2600,72.0680,0.4000]
[8525,"8/13/1996 03:11:59 PM",26.3900,79.5020,0.4000]
[8525,"8/13/1996 03:36:00 AM",22.0900,71.7620,0.4000]
[8525,"8/13/1996 03:36:00 PM",26.5700,79.8260,0.4000]
[8525,"8/13/1996 03:59:59 AM",21.9200,71.4560,0.4000]
[8525,"8/13/1996 03:59:59 PM",26.5700,79.8260,0.4000]
[8525,"8/13/1996 04:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/13/1996 04:24:00 PM",26.5700,79.8260,0.4000]
[8525,"8/13/1996 04:47:59 AM",21.7600,71.1680,0.4000]
[8525,"8/13/1996 04:47:59 PM",26.5700,79.8260,0.4000]
[8525,"8/13/1996 05:12:00 AM",21.5900,70.8620,0.4000]
[8525,"8/13/1996 05:12:00 PM",26.5700,79.8260,0.4000]
[8525,"8/13/1996 05:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/13/1996 05:35:59 PM",26.3900,79.5020,0.4000]
[8525,"8/13/1996 06:00:00 AM",21.4200,70.5560,0.4000]
[8525,"8/13/1996 06:00:00 PM",26.2200,79.1960,0.4000]
[8525,"8/13/1996 06:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/13/1996 06:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/13/1996 06:47:59 AM",21.2600,70.2680,0.4000]
[8525,"8/13/1996 06:47:59 PM",26.0400,78.8720,0.4000]
[8525,"8/13/1996 07:12:00 AM",21.0900,69.9620,0.4000]
[8525,"8/13/1996 07:12:00 PM",25.8600,78.5480,0.4000]
[8525,"8/13/1996 07:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/13/1996 07:35:59 PM",25.6900,78.2420,0.4000]
[8525,"8/13/1996 08:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/13/1996 08:00:00 PM",25.5200,77.9360,0.4000]
[8525,"8/13/1996 08:23:59 AM",20.9200,69.6560,0.4000]
[8525,"8/13/1996 08:23:59 PM",25.1700,77.3060,0.4000]
[8525,"8/13/1996 08:48:00 AM",20.9200,69.6560,0.4000]
[8525,"8/13/1996 08:48:00 PM",24.9900,76.9820,0.4000]
[8525,"8/13/1996 09:11:59 AM",20.9200,69.6560,0.4000]
[8525,"8/13/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"8/13/1996 09:36:00 AM",20.9200,69.6560,0.4000]
[8525,"8/13/1996 09:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/13/1996 09:59:59 AM",21.2600,70.2680,0.4000]
[8525,"8/13/1996 09:59:59 PM",24.3000,75.7400,0.4000]
[8525,"8/13/1996 10:24:00 AM",21.4200,70.5560,0.4000]
[8525,"8/13/1996 10:24:00 PM",24.3000,75.7400,0.4000]
[8525,"8/13/1996 10:47:59 AM",21.9200,71.4560,0.4000]
[8525,"8/13/1996 10:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/13/1996 11:12:00 AM",22.2600,72.0680,0.4000]
[8525,"8/13/1996 11:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/13/1996 11:35:59 AM",22.7600,72.9680,0.4000]
[8525,"8/13/1996 11:35:59 PM",23.7800,74.8040,0.4000]
[8525,"8/13/1996 12:00:00 AM",23.7800,74.8040,0.4000]
[8525,"8/13/1996 12:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/13/1996 12:24:00 AM",23.6100,74.4980,0.4000]
[8525,"8/13/1996 12:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/13/1996 12:47:59 AM",23.4400,74.1920,0.4000]
[8525,"8/13/1996 12:47:59 PM",24.3000,75.7400,0.4000]
[8525,"8/14/1996 01:12:00 AM",23.0900,73.5620,0.4000]
[8525,"8/14/1996 01:12:00 PM",24.3000,75.7400,0.4000]
[8525,"8/14/1996 01:35:59 AM",22.9300,73.2740,0.4000]
[8525,"8/14/1996 01:35:59 PM",24.8200,76.6760,0.4000]
[8525,"8/14/1996 02:00:00 AM",22.7600,72.9680,0.4000]
[8525,"8/14/1996 02:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/14/1996 02:23:59 AM",22.5900,72.6620,0.4000]
[8525,"8/14/1996 02:23:59 PM",25.6900,78.2420,0.4000]
[8525,"8/14/1996 02:48:00 AM",22.2600,72.0680,0.4000]
[8525,"8/14/1996 02:48:00 PM",26.0400,78.8720,0.4000]
[8525,"8/14/1996 03:11:59 AM",22.0900,71.7620,0.4000]
[8525,"8/14/1996 03:11:59 PM",26.2200,79.1960,0.4000]
[8525,"8/14/1996 03:36:00 AM",21.9200,71.4560,0.4000]
[8525,"8/14/1996 03:36:00 PM",26.5700,79.8260,0.4000]
[8525,"8/14/1996 03:59:59 AM",21.7600,71.1680,0.4000]
[8525,"8/14/1996 03:59:59 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 04:24:00 AM",21.5900,70.8620,0.4000]
[8525,"8/14/1996 04:24:00 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 04:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/14/1996 04:47:59 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 05:12:00 AM",21.4200,70.5560,0.4000]
[8525,"8/14/1996 05:12:00 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 05:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/14/1996 05:35:59 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 06:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/14/1996 06:00:00 PM",26.7400,80.1320,0.4000]
[8525,"8/14/1996 06:24:00 AM",21.0900,69.9620,0.4000]
[8525,"8/14/1996 06:24:00 PM",26.5700,79.8260,0.4000]
[8525,"8/14/1996 06:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/14/1996 06:47:59 PM",26.3900,79.5020,0.4000]
[8525,"8/14/1996 07:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/14/1996 07:12:00 PM",26.2200,79.1960,0.4000]
[8525,"8/14/1996 07:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/14/1996 07:35:59 PM",25.8600,78.5480,0.4000]
[8525,"8/14/1996 08:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/14/1996 08:00:00 PM",25.6900,78.2420,0.4000]
[8525,"8/14/1996 08:23:59 AM",20.5900,69.0620,0.4000]
[8525,"8/14/1996 08:23:59 PM",25.3400,77.6120,0.4000]
[8525,"8/14/1996 08:48:00 AM",20.5900,69.0620,0.4000]
[8525,"8/14/1996 08:48:00 PM",24.9900,76.9820,0.4000]
[8525,"8/14/1996 09:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/14/1996 09:11:59 PM",24.6400,76.3520,0.4000]
[8525,"8/14/1996 09:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/14/1996 09:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/14/1996 09:59:59 AM",20.9200,69.6560,0.4000]
[8525,"8/14/1996 09:59:59 PM",24.3000,75.7400,0.4000]
[8525,"8/14/1996 10:24:00 AM",21.0900,69.9620,0.4000]
[8525,"8/14/1996 10:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/14/1996 10:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/14/1996 10:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/14/1996 11:12:00 AM",21.9200,71.4560,0.4000]
[8525,"8/14/1996 11:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/14/1996 11:35:59 AM",22.4200,72.3560,0.4000]
[8525,"8/14/1996 11:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/14/1996 12:00:00 AM",23.7800,74.8040,0.4000]
[8525,"8/14/1996 12:00:00 PM",22.7600,72.9680,0.4000]
[8525,"8/14/1996 12:24:00 AM",23.6100,74.4980,0.4000]
[8525,"8/14/1996 12:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/14/1996 12:47:59 AM",23.2700,73.8860,0.4000]
[8525,"8/14/1996 12:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/15/1996 01:12:00 AM",22.9300,73.2740,0.4000]
[8525,"8/15/1996 01:12:00 PM",22.9300,73.2740,0.4000]
[8525,"8/15/1996 01:35:59 AM",22.5900,72.6620,0.4000]
[8525,"8/15/1996 01:35:59 PM",23.2700,73.8860,0.4000]
[8525,"8/15/1996 02:00:00 AM",22.4200,72.3560,0.4000]
[8525,"8/15/1996 02:00:00 PM",23.7800,74.8040,0.4000]
[8525,"8/15/1996 02:23:59 AM",22.2600,72.0680,0.4000]
[8525,"8/15/1996 02:23:59 PM",24.1300,75.4340,0.4000]
[8525,"8/15/1996 02:48:00 AM",21.9200,71.4560,0.4000]
[8525,"8/15/1996 02:48:00 PM",24.4700,76.0460,0.4000]
[8525,"8/15/1996 03:11:59 AM",21.7600,71.1680,0.4000]
[8525,"8/15/1996 03:11:59 PM",24.8200,76.6760,0.4000]
[8525,"8/15/1996 03:36:00 AM",21.5900,70.8620,0.4000]
[8525,"8/15/1996 03:36:00 PM",25.1700,77.3060,0.4000]
[8525,"8/15/1996 03:59:59 AM",21.4200,70.5560,0.4000]
[8525,"8/15/1996 03:59:59 PM",25.3400,77.6120,0.4000]
[8525,"8/15/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/15/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"8/15/1996 04:47:59 AM",21.0900,69.9620,0.4000]
[8525,"8/15/1996 04:47:59 PM",25.6900,78.2420,0.4000]
[8525,"8/15/1996 05:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/15/1996 05:12:00 PM",25.6900,78.2420,0.4000]
[8525,"8/15/1996 05:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/15/1996 05:35:59 PM",25.6900,78.2420,0.4000]
[8525,"8/15/1996 06:00:00 AM",20.7600,69.3680,0.4000]
[8525,"8/15/1996 06:00:00 PM",25.6900,78.2420,0.4000]
[8525,"8/15/1996 06:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/15/1996 06:24:00 PM",25.6900,78.2420,0.4000]
[8525,"8/15/1996 06:47:59 AM",20.4300,68.7740,0.4000]
[8525,"8/15/1996 06:47:59 PM",25.5200,77.9360,0.4000]
[8525,"8/15/1996 07:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/15/1996 07:12:00 PM",25.3400,77.6120,0.4000]
[8525,"8/15/1996 07:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/15/1996 07:35:59 PM",25.1700,77.3060,0.4000]
[8525,"8/15/1996 08:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/15/1996 08:00:00 PM",24.9900,76.9820,0.4000]
[8525,"8/15/1996 08:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/15/1996 08:23:59 PM",24.8200,76.6760,0.4000]
[8525,"8/15/1996 08:48:00 AM",20.1100,68.1980,0.4000]
[8525,"8/15/1996 08:48:00 PM",24.4700,76.0460,0.4000]
[8525,"8/15/1996 09:11:59 AM",20.1100,68.1980,0.4000]
[8525,"8/15/1996 09:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/15/1996 09:36:00 AM",20.1100,68.1980,0.4000]
[8525,"8/15/1996 09:36:00 PM",24.1300,75.4340,0.4000]
[8525,"8/15/1996 09:59:59 AM",20.2700,68.4860,0.4000]
[8525,"8/15/1996 09:59:59 PM",23.9600,75.1280,0.4000]
[8525,"8/15/1996 10:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/15/1996 10:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/15/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/15/1996 10:47:59 PM",23.6100,74.4980,0.4000]
[8525,"8/15/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/15/1996 11:12:00 PM",23.4400,74.1920,0.4000]
[8525,"8/15/1996 11:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/15/1996 11:35:59 PM",23.2700,73.8860,0.4000]
[8525,"8/15/1996 12:00:00 AM",23.4400,74.1920,0.4000]
[8525,"8/15/1996 12:00:00 PM",21.9200,71.4560,0.4000]
[8525,"8/15/1996 12:24:00 AM",23.2700,73.8860,0.4000]
[8525,"8/15/1996 12:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/15/1996 12:47:59 AM",23.0900,73.5620,0.4000]
[8525,"8/15/1996 12:47:59 PM",22.5900,72.6620,0.4000]
[8525,"8/16/1996 01:12:00 AM",22.5900,72.6620,0.4000]
[8525,"8/16/1996 01:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/16/1996 01:35:59 AM",22.4200,72.3560,0.4000]
[8525,"8/16/1996 01:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/16/1996 02:00:00 AM",22.2600,72.0680,0.4000]
[8525,"8/16/1996 02:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/16/1996 02:23:59 AM",21.9200,71.4560,0.4000]
[8525,"8/16/1996 02:23:59 PM",24.6400,76.3520,0.4000]
[8525,"8/16/1996 02:48:00 AM",21.7600,71.1680,0.4000]
[8525,"8/16/1996 02:48:00 PM",24.8200,76.6760,0.4000]
[8525,"8/16/1996 03:11:59 AM",21.5900,70.8620,0.4000]
[8525,"8/16/1996 03:11:59 PM",25.1700,77.3060,0.4000]
[8525,"8/16/1996 03:36:00 AM",21.4200,70.5560,0.4000]
[8525,"8/16/1996 03:36:00 PM",25.3400,77.6120,0.4000]
[8525,"8/16/1996 03:59:59 AM",21.2600,70.2680,0.4000]
[8525,"8/16/1996 03:59:59 PM",25.5200,77.9360,0.4000]
[8525,"8/16/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/16/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"8/16/1996 04:47:59 AM",21.0900,69.9620,0.4000]
[8525,"8/16/1996 04:47:59 PM",25.5200,77.9360,0.4000]
[8525,"8/16/1996 05:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/16/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"8/16/1996 05:35:59 AM",20.9200,69.6560,0.4000]
[8525,"8/16/1996 05:35:59 PM",25.5200,77.9360,0.4000]
[8525,"8/16/1996 06:00:00 AM",20.7600,69.3680,0.4000]
[8525,"8/16/1996 06:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/16/1996 06:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/16/1996 06:24:00 PM",25.3400,77.6120,0.4000]
[8525,"8/16/1996 06:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/16/1996 06:47:59 PM",25.1700,77.3060,0.4000]
[8525,"8/16/1996 07:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/16/1996 07:12:00 PM",24.9900,76.9820,0.4000]
[8525,"8/16/1996 07:35:59 AM",20.4300,68.7740,0.4000]
[8525,"8/16/1996 07:35:59 PM",24.6400,76.3520,0.4000]
[8525,"8/16/1996 08:00:00 AM",20.4300,68.7740,0.4000]
[8525,"8/16/1996 08:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/16/1996 08:23:59 AM",20.2700,68.4860,0.4000]
[8525,"8/16/1996 08:23:59 PM",24.1300,75.4340,0.4000]
[8525,"8/16/1996 08:48:00 AM",20.2700,68.4860,0.4000]
[8525,"8/16/1996 08:48:00 PM",23.9600,75.1280,0.4000]
[8525,"8/16/1996 09:11:59 AM",20.2700,68.4860,0.4000]
[8525,"8/16/1996 09:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/16/1996 09:36:00 AM",20.2700,68.4860,0.4000]
[8525,"8/16/1996 09:36:00 PM",23.4400,74.1920,0.4000]
[8525,"8/16/1996 09:59:59 AM",20.4300,68.7740,0.4000]
[8525,"8/16/1996 09:59:59 PM",23.2700,73.8860,0.4000]
[8525,"8/16/1996 10:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/16/1996 10:24:00 PM",23.0900,73.5620,0.4000]
[8525,"8/16/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/16/1996 10:47:59 PM",22.9300,73.2740,0.4000]
[8525,"8/16/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/16/1996 11:12:00 PM",22.7600,72.9680,0.4000]
[8525,"8/16/1996 11:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/16/1996 11:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/16/1996 12:00:00 AM",23.0900,73.5620,0.4000]
[8525,"8/16/1996 12:00:00 PM",22.0900,71.7620,0.4000]
[8525,"8/16/1996 12:24:00 AM",22.9300,73.2740,0.4000]
[8525,"8/16/1996 12:24:00 PM",22.4200,72.3560,0.4000]
[8525,"8/16/1996 12:47:59 AM",22.7600,72.9680,0.4000]
[8525,"8/16/1996 12:47:59 PM",23.0900,73.5620,0.4000]
[8525,"8/17/1996 01:12:00 AM",21.9200,71.4560,0.4000]
[8525,"8/17/1996 01:12:00 PM",23.2700,73.8860,0.4000]
[8525,"8/17/1996 01:35:59 AM",21.7600,71.1680,0.4000]
[8525,"8/17/1996 01:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/17/1996 02:00:00 AM",21.5900,70.8620,0.4000]
[8525,"8/17/1996 02:00:00 PM",23.7800,74.8040,0.4000]
[8525,"8/17/1996 02:23:59 AM",21.4200,70.5560,0.4000]
[8525,"8/17/1996 02:23:59 PM",23.9600,75.1280,0.4000]
[8525,"8/17/1996 02:48:00 AM",21.2600,70.2680,0.4000]
[8525,"8/17/1996 02:48:00 PM",24.3000,75.7400,0.4000]
[8525,"8/17/1996 03:11:59 AM",21.0900,69.9620,0.4000]
[8525,"8/17/1996 03:11:59 PM",24.4700,76.0460,0.4000]
[8525,"8/17/1996 03:36:00 AM",20.9200,69.6560,0.4000]
[8525,"8/17/1996 03:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/17/1996 03:59:59 AM",20.7600,69.3680,0.4000]
[8525,"8/17/1996 03:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/17/1996 04:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/17/1996 04:24:00 PM",24.6400,76.3520,0.4000]
[8525,"8/17/1996 04:47:59 AM",20.4300,68.7740,0.4000]
[8525,"8/17/1996 04:47:59 PM",24.6400,76.3520,0.4000]
[8525,"8/17/1996 05:12:00 AM",20.2700,68.4860,0.4000]
[8525,"8/17/1996 05:12:00 PM",24.6400,76.3520,0.4000]
[8525,"8/17/1996 05:35:59 AM",20.1100,68.1980,0.4000]
[8525,"8/17/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"8/17/1996 06:00:00 AM",20.1100,68.1980,0.4000]
[8525,"8/17/1996 06:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/17/1996 06:24:00 AM",19.9400,67.8920,0.4000]
[8525,"8/17/1996 06:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/17/1996 06:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/17/1996 06:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/17/1996 07:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/17/1996 07:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/17/1996 07:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/17/1996 07:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/17/1996 08:00:00 AM",19.6200,67.3160,0.4000]
[8525,"8/17/1996 08:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/17/1996 08:23:59 AM",19.6200,67.3160,0.4000]
[8525,"8/17/1996 08:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/17/1996 08:48:00 AM",19.6200,67.3160,0.4000]
[8525,"8/17/1996 08:48:00 PM",22.5900,72.6620,0.4000]
[8525,"8/17/1996 09:11:59 AM",19.6200,67.3160,0.4000]
[8525,"8/17/1996 09:11:59 PM",22.2600,72.0680,0.4000]
[8525,"8/17/1996 09:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/17/1996 09:36:00 PM",21.9200,71.4560,0.4000]
[8525,"8/17/1996 09:59:59 AM",19.9400,67.8920,0.4000]
[8525,"8/17/1996 09:59:59 PM",21.7600,71.1680,0.4000]
[8525,"8/17/1996 10:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/17/1996 10:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/17/1996 10:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/17/1996 10:47:59 PM",21.4200,70.5560,0.4000]
[8525,"8/17/1996 11:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/17/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"8/17/1996 11:35:59 AM",21.4200,70.5560,0.4000]
[8525,"8/17/1996 11:35:59 PM",21.0900,69.9620,0.4000]
[8525,"8/17/1996 12:00:00 AM",22.4200,72.3560,0.4000]
[8525,"8/17/1996 12:00:00 PM",21.9200,71.4560,0.4000]
[8525,"8/17/1996 12:24:00 AM",22.2600,72.0680,0.4000]
[8525,"8/17/1996 12:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/17/1996 12:47:59 AM",22.0900,71.7620,0.4000]
[8525,"8/17/1996 12:47:59 PM",22.7600,72.9680,0.4000]
[8525,"8/18/1996 01:12:00 AM",20.5900,69.0620,0.4000]
[8525,"8/18/1996 01:12:00 PM",21.9200,71.4560,0.4000]
[8525,"8/18/1996 01:35:59 AM",20.4300,68.7740,0.4000]
[8525,"8/18/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/18/1996 02:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/18/1996 02:00:00 PM",22.7600,72.9680,0.4000]
[8525,"8/18/1996 02:23:59 AM",20.2700,68.4860,0.4000]
[8525,"8/18/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/18/1996 02:48:00 AM",20.1100,68.1980,0.4000]
[8525,"8/18/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"8/18/1996 03:11:59 AM",19.9400,67.8920,0.4000]
[8525,"8/18/1996 03:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/18/1996 03:36:00 AM",19.7800,67.6040,0.4000]
[8525,"8/18/1996 03:36:00 PM",23.7800,74.8040,0.4000]
[8525,"8/18/1996 03:59:59 AM",19.6200,67.3160,0.4000]
[8525,"8/18/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"8/18/1996 04:24:00 AM",19.4600,67.0280,0.4000]
[8525,"8/18/1996 04:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/18/1996 04:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/18/1996 04:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/18/1996 05:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/18/1996 05:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/18/1996 05:35:59 AM",19.1300,66.4340,0.4000]
[8525,"8/18/1996 05:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/18/1996 06:00:00 AM",18.9700,66.1460,0.4000]
[8525,"8/18/1996 06:00:00 PM",24.1300,75.4340,0.4000]
[8525,"8/18/1996 06:24:00 AM",18.9700,66.1460,0.4000]
[8525,"8/18/1996 06:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/18/1996 06:47:59 AM",18.8100,65.8580,0.4000]
[8525,"8/18/1996 06:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/18/1996 07:12:00 AM",18.6400,65.5520,0.4000]
[8525,"8/18/1996 07:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/18/1996 07:35:59 AM",18.6400,65.5520,0.4000]
[8525,"8/18/1996 07:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/18/1996 08:00:00 AM",18.4800,65.2640,0.4000]
[8525,"8/18/1996 08:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/18/1996 08:23:59 AM",18.4800,65.2640,0.4000]
[8525,"8/18/1996 08:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/18/1996 08:48:00 AM",18.3200,64.9760,0.4000]
[8525,"8/18/1996 08:48:00 PM",22.5900,72.6620,0.4000]
[8525,"8/18/1996 09:11:59 AM",18.4800,65.2640,0.4000]
[8525,"8/18/1996 09:11:59 PM",22.2600,72.0680,0.4000]
[8525,"8/18/1996 09:36:00 AM",18.4800,65.2640,0.4000]
[8525,"8/18/1996 09:36:00 PM",22.0900,71.7620,0.4000]
[8525,"8/18/1996 09:59:59 AM",18.6400,65.5520,0.4000]
[8525,"8/18/1996 09:59:59 PM",21.9200,71.4560,0.4000]
[8525,"8/18/1996 10:24:00 AM",18.9700,66.1460,0.4000]
[8525,"8/18/1996 10:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/18/1996 10:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/18/1996 10:47:59 PM",21.4200,70.5560,0.4000]
[8525,"8/18/1996 11:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/18/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"8/18/1996 11:35:59 AM",20.1100,68.1980,0.4000]
[8525,"8/18/1996 11:35:59 PM",21.2600,70.2680,0.4000]
[8525,"8/18/1996 12:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/18/1996 12:00:00 PM",20.5900,69.0620,0.4000]
[8525,"8/18/1996 12:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/18/1996 12:24:00 PM",21.0900,69.9620,0.4000]
[8525,"8/18/1996 12:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/18/1996 12:47:59 PM",21.5900,70.8620,0.4000]
[8525,"8/19/1996 01:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/19/1996 01:12:00 PM",21.7600,71.1680,0.4000]
[8525,"8/19/1996 01:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/19/1996 01:35:59 PM",21.9200,71.4560,0.4000]
[8525,"8/19/1996 02:00:00 AM",20.4300,68.7740,0.4000]
[8525,"8/19/1996 02:00:00 PM",22.2600,72.0680,0.4000]
[8525,"8/19/1996 02:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/19/1996 02:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/19/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/19/1996 02:48:00 PM",23.2700,73.8860,0.4000]
[8525,"8/19/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/19/1996 03:11:59 PM",23.4400,74.1920,0.4000]
[8525,"8/19/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/19/1996 03:36:00 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 03:59:59 AM",19.4600,67.0280,0.4000]
[8525,"8/19/1996 03:59:59 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 04:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/19/1996 04:24:00 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 04:47:59 AM",19.1300,66.4340,0.4000]
[8525,"8/19/1996 04:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/19/1996 05:12:00 AM",18.9700,66.1460,0.4000]
[8525,"8/19/1996 05:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 05:35:59 AM",18.8100,65.8580,0.4000]
[8525,"8/19/1996 05:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 06:00:00 AM",18.6400,65.5520,0.4000]
[8525,"8/19/1996 06:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/19/1996 06:24:00 AM",18.6400,65.5520,0.4000]
[8525,"8/19/1996 06:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/19/1996 06:47:59 AM",18.4800,65.2640,0.4000]
[8525,"8/19/1996 06:47:59 PM",23.4400,74.1920,0.4000]
[8525,"8/19/1996 07:12:00 AM",18.3200,64.9760,0.4000]
[8525,"8/19/1996 07:12:00 PM",23.2700,73.8860,0.4000]
[8525,"8/19/1996 07:35:59 AM",18.3200,64.9760,0.4000]
[8525,"8/19/1996 07:35:59 PM",22.9300,73.2740,0.4000]
[8525,"8/19/1996 08:00:00 AM",18.1600,64.6880,0.4000]
[8525,"8/19/1996 08:00:00 PM",22.5900,72.6620,0.4000]
[8525,"8/19/1996 08:23:59 AM",18.1600,64.6880,0.4000]
[8525,"8/19/1996 08:23:59 PM",22.4200,72.3560,0.4000]
[8525,"8/19/1996 08:48:00 AM",18.0000,64.4000,0.4000]
[8525,"8/19/1996 08:48:00 PM",22.0900,71.7620,0.4000]
[8525,"8/19/1996 09:11:59 AM",18.0000,64.4000,0.4000]
[8525,"8/19/1996 09:11:59 PM",21.7600,71.1680,0.4000]
[8525,"8/19/1996 09:36:00 AM",18.1600,64.6880,0.4000]
[8525,"8/19/1996 09:36:00 PM",21.5900,70.8620,0.4000]
[8525,"8/19/1996 09:59:59 AM",18.3200,64.9760,0.4000]
[8525,"8/19/1996 09:59:59 PM",21.4200,70.5560,0.4000]
[8525,"8/19/1996 10:24:00 AM",18.4800,65.2640,0.4000]
[8525,"8/19/1996 10:24:00 PM",21.2600,70.2680,0.4000]
[8525,"8/19/1996 10:47:59 AM",18.9700,66.1460,0.4000]
[8525,"8/19/1996 10:47:59 PM",21.0900,69.9620,0.4000]
[8525,"8/19/1996 11:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/19/1996 11:12:00 PM",20.9200,69.6560,0.4000]
[8525,"8/19/1996 11:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/19/1996 11:35:59 PM",20.7600,69.3680,0.4000]
[8525,"8/19/1996 12:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/19/1996 12:00:00 PM",20.2700,68.4860,0.4000]
[8525,"8/19/1996 12:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/19/1996 12:24:00 PM",20.7600,69.3680,0.4000]
[8525,"8/19/1996 12:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/19/1996 12:47:59 PM",21.0900,69.9620,0.4000]
[8525,"8/2/1996 01:12:00 AM",21.7600,71.1680,0.4000]
[8525,"8/2/1996 01:12:00 PM",23.0900,73.5620,0.4000]
[8525,"8/2/1996 01:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/2/1996 01:35:59 PM",23.2700,73.8860,0.4000]
[8525,"8/2/1996 02:00:00 AM",21.5900,70.8620,0.4000]
[8525,"8/2/1996 02:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/2/1996 02:23:59 AM",21.4200,70.5560,0.4000]
[8525,"8/2/1996 02:23:59 PM",23.7800,74.8040,0.4000]
[8525,"8/2/1996 02:48:00 AM",21.2600,70.2680,0.4000]
[8525,"8/2/1996 02:48:00 PM",24.1300,75.4340,0.4000]
[8525,"8/2/1996 03:11:59 AM",21.2600,70.2680,0.4000]
[8525,"8/2/1996 03:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/2/1996 03:36:00 AM",21.0900,69.9620,0.4000]
[8525,"8/2/1996 03:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/2/1996 03:59:59 AM",21.0900,69.9620,0.4000]
[8525,"8/2/1996 03:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/2/1996 04:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/2/1996 04:24:00 PM",24.6400,76.3520,0.4000]
[8525,"8/2/1996 04:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/2/1996 04:47:59 PM",24.8200,76.6760,0.4000]
[8525,"8/2/1996 05:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/2/1996 05:12:00 PM",24.8200,76.6760,0.4000]
[8525,"8/2/1996 05:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/2/1996 05:35:59 PM",24.6400,76.3520,0.4000]
[8525,"8/2/1996 06:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/2/1996 06:00:00 PM",24.6400,76.3520,0.4000]
[8525,"8/2/1996 06:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/2/1996 06:24:00 PM",24.4700,76.0460,0.4000]
[8525,"8/2/1996 06:47:59 AM",20.4300,68.7740,0.4000]
[8525,"8/2/1996 06:47:59 PM",24.4700,76.0460,0.4000]
[8525,"8/2/1996 07:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/2/1996 07:12:00 PM",24.3000,75.7400,0.4000]
[8525,"8/2/1996 07:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/2/1996 07:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/2/1996 08:00:00 AM",20.1100,68.1980,0.4000]
[8525,"8/2/1996 08:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/2/1996 08:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/2/1996 08:23:59 PM",23.6100,74.4980,0.4000]
[8525,"8/2/1996 08:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/2/1996 08:48:00 PM",23.4400,74.1920,0.4000]
[8525,"8/2/1996 09:11:59 AM",20.1100,68.1980,0.4000]
[8525,"8/2/1996 09:11:59 PM",23.2700,73.8860,0.4000]
[8525,"8/2/1996 09:36:00 AM",20.2700,68.4860,0.4000]
[8525,"8/2/1996 09:36:00 PM",23.0900,73.5620,0.4000]
[8525,"8/2/1996 09:59:59 AM",20.4300,68.7740,0.4000]
[8525,"8/2/1996 09:59:59 PM",22.9300,73.2740,0.4000]
[8525,"8/2/1996 10:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/2/1996 10:24:00 PM",22.7600,72.9680,0.4000]
[8525,"8/2/1996 10:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/2/1996 10:47:59 PM",22.5900,72.6620,0.4000]
[8525,"8/2/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/2/1996 11:12:00 PM",22.4200,72.3560,0.4000]
[8525,"8/2/1996 11:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/2/1996 11:35:59 PM",22.2600,72.0680,0.4000]
[8525,"8/2/1996 12:00:00 AM",22.4200,72.3560,0.4000]
[8525,"8/2/1996 12:00:00 PM",21.9200,71.4560,0.4000]
[8525,"8/2/1996 12:24:00 AM",22.2600,72.0680,0.4000]
[8525,"8/2/1996 12:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/2/1996 12:47:59 AM",21.9200,71.4560,0.4000]
[8525,"8/2/1996 12:47:59 PM",22.5900,72.6620,0.4000]
[8525,"8/20/1996 01:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/20/1996 01:12:00 PM",21.4200,70.5560,0.4000]
[8525,"8/20/1996 01:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/20/1996 01:35:59 PM",21.7600,71.1680,0.4000]
[8525,"8/20/1996 02:00:00 AM",19.7800,67.6040,0.4000]
[8525,"8/20/1996 02:00:00 PM",22.0900,71.7620,0.4000]
[8525,"8/20/1996 02:23:59 AM",19.6200,67.3160,0.4000]
[8525,"8/20/1996 02:23:59 PM",22.2600,72.0680,0.4000]
[8525,"8/20/1996 02:48:00 AM",19.4600,67.0280,0.4000]
[8525,"8/20/1996 02:48:00 PM",22.5900,72.6620,0.4000]
[8525,"8/20/1996 03:11:59 AM",19.2900,66.7220,0.4000]
[8525,"8/20/1996 03:11:59 PM",22.9300,73.2740,0.4000]
[8525,"8/20/1996 03:36:00 AM",19.1300,66.4340,0.4000]
[8525,"8/20/1996 03:36:00 PM",23.0900,73.5620,0.4000]
[8525,"8/20/1996 03:59:59 AM",18.9700,66.1460,0.4000]
[8525,"8/20/1996 03:59:59 PM",23.2700,73.8860,0.4000]
[8525,"8/20/1996 04:24:00 AM",18.8100,65.8580,0.4000]
[8525,"8/20/1996 04:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/20/1996 04:47:59 AM",18.6400,65.5520,0.4000]
[8525,"8/20/1996 04:47:59 PM",23.6100,74.4980,0.4000]
[8525,"8/20/1996 05:12:00 AM",18.4800,65.2640,0.4000]
[8525,"8/20/1996 05:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/20/1996 05:35:59 AM",18.3200,64.9760,0.4000]
[8525,"8/20/1996 05:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/20/1996 06:00:00 AM",18.1600,64.6880,0.4000]
[8525,"8/20/1996 06:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/20/1996 06:24:00 AM",18.0000,64.4000,0.4000]
[8525,"8/20/1996 06:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/20/1996 06:47:59 AM",18.0000,64.4000,0.4000]
[8525,"8/20/1996 06:47:59 PM",23.4400,74.1920,0.4000]
[8525,"8/20/1996 07:12:00 AM",17.8400,64.1120,0.4000]
[8525,"8/20/1996 07:12:00 PM",23.2700,73.8860,0.4000]
[8525,"8/20/1996 07:35:59 AM",17.8400,64.1120,0.4000]
[8525,"8/20/1996 07:35:59 PM",23.0900,73.5620,0.4000]
[8525,"8/20/1996 08:00:00 AM",17.6800,63.8240,0.4000]
[8525,"8/20/1996 08:00:00 PM",22.9300,73.2740,0.4000]
[8525,"8/20/1996 08:23:59 AM",17.6800,63.8240,0.4000]
[8525,"8/20/1996 08:23:59 PM",22.5900,72.6620,0.4000]
[8525,"8/20/1996 08:48:00 AM",17.5200,63.5360,0.4000]
[8525,"8/20/1996 08:48:00 PM",22.2600,72.0680,0.4000]
[8525,"8/20/1996 09:11:59 AM",17.5200,63.5360,0.4000]
[8525,"8/20/1996 09:11:59 PM",22.0900,71.7620,0.4000]
[8525,"8/20/1996 09:36:00 AM",17.6800,63.8240,0.4000]
[8525,"8/20/1996 09:36:00 PM",21.9200,71.4560,0.4000]
[8525,"8/20/1996 09:59:59 AM",17.8400,64.1120,0.4000]
[8525,"8/20/1996 09:59:59 PM",21.7600,71.1680,0.4000]
[8525,"8/20/1996 10:24:00 AM",18.1600,64.6880,0.4000]
[8525,"8/20/1996 10:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/20/1996 10:47:59 AM",18.4800,65.2640,0.4000]
[8525,"8/20/1996 10:47:59 PM",21.4200,70.5560,0.4000]
[8525,"8/20/1996 11:12:00 AM",18.9700,66.1460,0.4000]
[8525,"8/20/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"8/20/1996 11:35:59 AM",19.2900,66.7220,0.4000]
[8525,"8/20/1996 11:35:59 PM",21.0900,69.9620,0.4000]
[8525,"8/20/1996 12:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/20/1996 12:00:00 PM",19.7800,67.6040,0.4000]
[8525,"8/20/1996 12:24:00 AM",20.4300,68.7740,0.4000]
[8525,"8/20/1996 12:24:00 PM",20.4300,68.7740,0.4000]
[8525,"8/20/1996 12:47:59 AM",20.2700,68.4860,0.4000]
[8525,"8/20/1996 12:47:59 PM",21.0900,69.9620,0.4000]
[8525,"8/21/1996 01:12:00 AM",20.5900,69.0620,0.4000]
[8525,"8/21/1996 01:12:00 PM",21.7600,71.1680,0.4000]
[8525,"8/21/1996 01:35:59 AM",20.4300,68.7740,0.4000]
[8525,"8/21/1996 01:35:59 PM",22.0900,71.7620,0.4000]
[8525,"8/21/1996 02:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/21/1996 02:00:00 PM",22.2600,72.0680,0.4000]
[8525,"8/21/1996 02:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/21/1996 02:23:59 PM",22.5900,72.6620,0.4000]
[8525,"8/21/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/21/1996 02:48:00 PM",22.9300,73.2740,0.4000]
[8525,"8/21/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/21/1996 03:11:59 PM",23.2700,73.8860,0.4000]
[8525,"8/21/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/21/1996 03:36:00 PM",23.4400,74.1920,0.4000]
[8525,"8/21/1996 03:59:59 AM",19.2900,66.7220,0.4000]
[8525,"8/21/1996 03:59:59 PM",23.6100,74.4980,0.4000]
[8525,"8/21/1996 04:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/21/1996 04:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/21/1996 04:47:59 AM",19.1300,66.4340,0.4000]
[8525,"8/21/1996 04:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/21/1996 05:12:00 AM",18.9700,66.1460,0.4000]
[8525,"8/21/1996 05:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/21/1996 05:35:59 AM",18.8100,65.8580,0.4000]
[8525,"8/21/1996 05:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/21/1996 06:00:00 AM",18.6400,65.5520,0.4000]
[8525,"8/21/1996 06:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/21/1996 06:24:00 AM",18.6400,65.5520,0.4000]
[8525,"8/21/1996 06:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/21/1996 06:47:59 AM",18.4800,65.2640,0.4000]
[8525,"8/21/1996 06:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/21/1996 07:12:00 AM",18.4800,65.2640,0.4000]
[8525,"8/21/1996 07:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/21/1996 07:35:59 AM",18.3200,64.9760,0.4000]
[8525,"8/21/1996 07:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/21/1996 08:00:00 AM",18.3200,64.9760,0.4000]
[8525,"8/21/1996 08:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/21/1996 08:23:59 AM",18.1600,64.6880,0.4000]
[8525,"8/21/1996 08:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/21/1996 08:48:00 AM",18.1600,64.6880,0.4000]
[8525,"8/21/1996 08:48:00 PM",22.5900,72.6620,0.4000]
[8525,"8/21/1996 09:11:59 AM",18.1600,64.6880,0.4000]
[8525,"8/21/1996 09:11:59 PM",22.4200,72.3560,0.4000]
[8525,"8/21/1996 09:36:00 AM",18.1600,64.6880,0.4000]
[8525,"8/21/1996 09:36:00 PM",22.2600,72.0680,0.4000]
[8525,"8/21/1996 09:59:59 AM",18.3200,64.9760,0.4000]
[8525,"8/21/1996 09:59:59 PM",21.9200,71.4560,0.4000]
[8525,"8/21/1996 10:24:00 AM",18.6400,65.5520,0.4000]
[8525,"8/21/1996 10:24:00 PM",21.9200,71.4560,0.4000]
[8525,"8/21/1996 10:47:59 AM",18.9700,66.1460,0.4000]
[8525,"8/21/1996 10:47:59 PM",21.7600,71.1680,0.4000]
[8525,"8/21/1996 11:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/21/1996 11:12:00 PM",21.5900,70.8620,0.4000]
[8525,"8/21/1996 11:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/21/1996 11:35:59 PM",21.4200,70.5560,0.4000]
[8525,"8/21/1996 12:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/21/1996 12:00:00 PM",20.2700,68.4860,0.4000]
[8525,"8/21/1996 12:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/21/1996 12:24:00 PM",20.9200,69.6560,0.4000]
[8525,"8/21/1996 12:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/21/1996 12:47:59 PM",21.2600,70.2680,0.4000]
[8525,"8/22/1996 01:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/22/1996 01:12:00 PM",22.2600,72.0680,0.4000]
[8525,"8/22/1996 01:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/22/1996 01:35:59 PM",22.7600,72.9680,0.4000]
[8525,"8/22/1996 02:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/22/1996 02:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/22/1996 02:23:59 AM",20.4300,68.7740,0.4000]
[8525,"8/22/1996 02:23:59 PM",23.6100,74.4980,0.4000]
[8525,"8/22/1996 02:48:00 AM",20.2700,68.4860,0.4000]
[8525,"8/22/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"8/22/1996 03:11:59 AM",19.9400,67.8920,0.4000]
[8525,"8/22/1996 03:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/22/1996 03:36:00 AM",19.7800,67.6040,0.4000]
[8525,"8/22/1996 03:36:00 PM",24.6400,76.3520,0.4000]
[8525,"8/22/1996 03:59:59 AM",19.6200,67.3160,0.4000]
[8525,"8/22/1996 03:59:59 PM",24.8200,76.6760,0.4000]
[8525,"8/22/1996 04:24:00 AM",19.4600,67.0280,0.4000]
[8525,"8/22/1996 04:24:00 PM",24.9900,76.9820,0.4000]
[8525,"8/22/1996 04:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/22/1996 04:47:59 PM",25.1700,77.3060,0.4000]
[8525,"8/22/1996 05:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/22/1996 05:12:00 PM",25.1700,77.3060,0.4000]
[8525,"8/22/1996 05:35:59 AM",19.1300,66.4340,0.4000]
[8525,"8/22/1996 05:35:59 PM",25.1700,77.3060,0.4000]
[8525,"8/22/1996 06:00:00 AM",18.9700,66.1460,0.4000]
[8525,"8/22/1996 06:00:00 PM",25.1700,77.3060,0.4000]
[8525,"8/22/1996 06:24:00 AM",18.8100,65.8580,0.4000]
[8525,"8/22/1996 06:24:00 PM",25.1700,77.3060,0.4000]
[8525,"8/22/1996 06:47:59 AM",18.8100,65.8580,0.4000]
[8525,"8/22/1996 06:47:59 PM",24.9900,76.9820,0.4000]
[8525,"8/22/1996 07:12:00 AM",18.6400,65.5520,0.4000]
[8525,"8/22/1996 07:12:00 PM",24.8200,76.6760,0.4000]
[8525,"8/22/1996 07:35:59 AM",18.6400,65.5520,0.4000]
[8525,"8/22/1996 07:35:59 PM",24.4700,76.0460,0.4000]
[8525,"8/22/1996 08:00:00 AM",18.4800,65.2640,0.4000]
[8525,"8/22/1996 08:00:00 PM",24.1300,75.4340,0.4000]
[8525,"8/22/1996 08:23:59 AM",18.4800,65.2640,0.4000]
[8525,"8/22/1996 08:23:59 PM",23.9600,75.1280,0.4000]
[8525,"8/22/1996 08:48:00 AM",18.4800,65.2640,0.4000]
[8525,"8/22/1996 08:48:00 PM",23.6100,74.4980,0.4000]
[8525,"8/22/1996 09:11:59 AM",18.4800,65.2640,0.4000]
[8525,"8/22/1996 09:11:59 PM",23.4400,74.1920,0.4000]
[8525,"8/22/1996 09:36:00 AM",18.6400,65.5520,0.4000]
[8525,"8/22/1996 09:36:00 PM",23.2700,73.8860,0.4000]
[8525,"8/22/1996 09:59:59 AM",18.8100,65.8580,0.4000]
[8525,"8/22/1996 09:59:59 PM",23.0900,73.5620,0.4000]
[8525,"8/22/1996 10:24:00 AM",19.1300,66.4340,0.4000]
[8525,"8/22/1996 10:24:00 PM",22.9300,73.2740,0.4000]
[8525,"8/22/1996 10:47:59 AM",19.4600,67.0280,0.4000]
[8525,"8/22/1996 10:47:59 PM",22.7600,72.9680,0.4000]
[8525,"8/22/1996 11:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/22/1996 11:12:00 PM",22.5900,72.6620,0.4000]
[8525,"8/22/1996 11:35:59 AM",20.1100,68.1980,0.4000]
[8525,"8/22/1996 11:35:59 PM",22.4200,72.3560,0.4000]
[8525,"8/22/1996 12:00:00 AM",21.2600,70.2680,0.4000]
[8525,"8/22/1996 12:00:00 PM",20.5900,69.0620,0.4000]
[8525,"8/22/1996 12:24:00 AM",21.0900,69.9620,0.4000]
[8525,"8/22/1996 12:24:00 PM",21.2600,70.2680,0.4000]
[8525,"8/22/1996 12:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/22/1996 12:47:59 PM",21.7600,71.1680,0.4000]
[8525,"8/23/1996 01:12:00 AM",21.7600,71.1680,0.4000]
[8525,"8/23/1996 01:12:00 PM",22.7600,72.9680,0.4000]
[8525,"8/23/1996 01:35:59 AM",21.5900,70.8620,0.4000]
[8525,"8/23/1996 01:35:59 PM",23.0900,73.5620,0.4000]
[8525,"8/23/1996 02:00:00 AM",21.4200,70.5560,0.4000]
[8525,"8/23/1996 02:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/23/1996 02:23:59 AM",21.2600,70.2680,0.4000]
[8525,"8/23/1996 02:23:59 PM",23.9600,75.1280,0.4000]
[8525,"8/23/1996 02:48:00 AM",21.0900,69.9620,0.4000]
[8525,"8/23/1996 02:48:00 PM",24.3000,75.7400,0.4000]
[8525,"8/23/1996 03:11:59 AM",20.9200,69.6560,0.4000]
[8525,"8/23/1996 03:11:59 PM",24.4700,76.0460,0.4000]
[8525,"8/23/1996 03:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/23/1996 03:36:00 PM",24.8200,76.6760,0.4000]
[8525,"8/23/1996 03:59:59 AM",20.4300,68.7740,0.4000]
[8525,"8/23/1996 03:59:59 PM",24.9900,76.9820,0.4000]
[8525,"8/23/1996 04:24:00 AM",20.2700,68.4860,0.4000]
[8525,"8/23/1996 04:24:00 PM",25.1700,77.3060,0.4000]
[8525,"8/23/1996 04:47:59 AM",20.1100,68.1980,0.4000]
[8525,"8/23/1996 04:47:59 PM",25.3400,77.6120,0.4000]
[8525,"8/23/1996 05:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/23/1996 05:12:00 PM",25.3400,77.6120,0.4000]
[8525,"8/23/1996 05:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/23/1996 05:35:59 PM",25.3400,77.6120,0.4000]
[8525,"8/23/1996 06:00:00 AM",19.7800,67.6040,0.4000]
[8525,"8/23/1996 06:00:00 PM",25.1700,77.3060,0.4000]
[8525,"8/23/1996 06:24:00 AM",19.7800,67.6040,0.4000]
[8525,"8/23/1996 06:24:00 PM",25.1700,77.3060,0.4000]
[8525,"8/23/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/23/1996 06:47:59 PM",25.1700,77.3060,0.4000]
[8525,"8/23/1996 07:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/23/1996 07:12:00 PM",24.9900,76.9820,0.4000]
[8525,"8/23/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"8/23/1996 07:35:59 PM",24.8200,76.6760,0.4000]
[8525,"8/23/1996 08:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/23/1996 08:00:00 PM",24.6400,76.3520,0.4000]
[8525,"8/23/1996 08:23:59 AM",19.2900,66.7220,0.4000]
[8525,"8/23/1996 08:23:59 PM",24.3000,75.7400,0.4000]
[8525,"8/23/1996 08:48:00 AM",19.2900,66.7220,0.4000]
[8525,"8/23/1996 08:48:00 PM",24.1300,75.4340,0.4000]
[8525,"8/23/1996 09:11:59 AM",19.2900,66.7220,0.4000]
[8525,"8/23/1996 09:11:59 PM",23.7800,74.8040,0.4000]
[8525,"8/23/1996 09:36:00 AM",19.2900,66.7220,0.4000]
[8525,"8/23/1996 09:36:00 PM",23.6100,74.4980,0.4000]
[8525,"8/23/1996 09:59:59 AM",19.4600,67.0280,0.4000]
[8525,"8/23/1996 09:59:59 PM",23.4400,74.1920,0.4000]
[8525,"8/23/1996 10:24:00 AM",19.6200,67.3160,0.4000]
[8525,"8/23/1996 10:24:00 PM",23.2700,73.8860,0.4000]
[8525,"8/23/1996 10:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/23/1996 10:47:59 PM",23.2700,73.8860,0.4000]
[8525,"8/23/1996 11:12:00 AM",20.2700,68.4860,0.4000]
[8525,"8/23/1996 11:12:00 PM",23.0900,73.5620,0.4000]
[8525,"8/23/1996 11:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/23/1996 11:35:59 PM",22.9300,73.2740,0.4000]
[8525,"8/23/1996 12:00:00 AM",22.2600,72.0680,0.4000]
[8525,"8/23/1996 12:00:00 PM",21.2600,70.2680,0.4000]
[8525,"8/23/1996 12:24:00 AM",22.0900,71.7620,0.4000]
[8525,"8/23/1996 12:24:00 PM",21.7600,71.1680,0.4000]
[8525,"8/23/1996 12:47:59 AM",21.9200,71.4560,0.4000]
[8525,"8/23/1996 12:47:59 PM",22.2600,72.0680,0.4000]
[8525,"8/24/1996 01:12:00 AM",22.2600,72.0680,0.4000]
[8525,"8/24/1996 01:12:00 PM",23.4400,74.1920,0.4000]
[8525,"8/24/1996 01:35:59 AM",22.0900,71.7620,0.4000]
[8525,"8/24/1996 01:35:59 PM",23.7800,74.8040,0.4000]
[8525,"8/24/1996 02:00:00 AM",21.9200,71.4560,0.4000]
[8525,"8/24/1996 02:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/24/1996 02:23:59 AM",21.7600,71.1680,0.4000]
[8525,"8/24/1996 02:23:59 PM",24.4700,76.0460,0.4000]
[8525,"8/24/1996 02:48:00 AM",21.5900,70.8620,0.4000]
[8525,"8/24/1996 02:48:00 PM",24.6400,76.3520,0.4000]
[8525,"8/24/1996 03:11:59 AM",21.4200,70.5560,0.4000]
[8525,"8/24/1996 03:11:59 PM",24.9900,76.9820,0.4000]
[8525,"8/24/1996 03:36:00 AM",21.2600,70.2680,0.4000]
[8525,"8/24/1996 03:36:00 PM",25.3400,77.6120,0.4000]
[8525,"8/24/1996 03:59:59 AM",21.0900,69.9620,0.4000]
[8525,"8/24/1996 03:59:59 PM",25.5200,77.9360,0.4000]
[8525,"8/24/1996 04:24:00 AM",21.0900,69.9620,0.4000]
[8525,"8/24/1996 04:24:00 PM",25.5200,77.9360,0.4000]
[8525,"8/24/1996 04:47:59 AM",20.9200,69.6560,0.4000]
[8525,"8/24/1996 04:47:59 PM",25.6900,78.2420,0.4000]
[8525,"8/24/1996 05:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/24/1996 05:12:00 PM",25.5200,77.9360,0.4000]
[8525,"8/24/1996 05:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/24/1996 05:35:59 PM",25.3400,77.6120,0.4000]
[8525,"8/24/1996 06:00:00 AM",20.4300,68.7740,0.4000]
[8525,"8/24/1996 06:00:00 PM",25.3400,77.6120,0.4000]
[8525,"8/24/1996 06:24:00 AM",20.4300,68.7740,0.4000]
[8525,"8/24/1996 06:24:00 PM",25.3400,77.6120,0.4000]
[8525,"8/24/1996 06:47:59 AM",20.2700,68.4860,0.4000]
[8525,"8/24/1996 06:47:59 PM",25.1700,77.3060,0.4000]
[8525,"8/24/1996 07:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/24/1996 07:12:00 PM",24.9900,76.9820,0.4000]
[8525,"8/24/1996 07:35:59 AM",20.1100,68.1980,0.4000]
[8525,"8/24/1996 07:35:59 PM",24.8200,76.6760,0.4000]
[8525,"8/24/1996 08:00:00 AM",19.9400,67.8920,0.4000]
[8525,"8/24/1996 08:00:00 PM",24.4700,76.0460,0.4000]
[8525,"8/24/1996 08:23:59 AM",19.9400,67.8920,0.4000]
[8525,"8/24/1996 08:23:59 PM",24.1300,75.4340,0.4000]
[8525,"8/24/1996 08:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/24/1996 08:48:00 PM",23.7800,74.8040,0.4000]
[8525,"8/24/1996 09:11:59 AM",19.9400,67.8920,0.4000]
[8525,"8/24/1996 09:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/24/1996 09:36:00 AM",19.9400,67.8920,0.4000]
[8525,"8/24/1996 09:36:00 PM",23.4400,74.1920,0.4000]
[8525,"8/24/1996 09:59:59 AM",20.1100,68.1980,0.4000]
[8525,"8/24/1996 09:59:59 PM",23.2700,73.8860,0.4000]
[8525,"8/24/1996 10:24:00 AM",20.2700,68.4860,0.4000]
[8525,"8/24/1996 10:24:00 PM",23.0900,73.5620,0.4000]
[8525,"8/24/1996 10:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/24/1996 10:47:59 PM",22.9300,73.2740,0.4000]
[8525,"8/24/1996 11:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/24/1996 11:12:00 PM",22.7600,72.9680,0.4000]
[8525,"8/24/1996 11:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/24/1996 11:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/24/1996 12:00:00 AM",22.7600,72.9680,0.4000]
[8525,"8/24/1996 12:00:00 PM",21.9200,71.4560,0.4000]
[8525,"8/24/1996 12:24:00 AM",22.5900,72.6620,0.4000]
[8525,"8/24/1996 12:24:00 PM",22.4200,72.3560,0.4000]
[8525,"8/24/1996 12:47:59 AM",22.4200,72.3560,0.4000]
[8525,"8/24/1996 12:47:59 PM",22.9300,73.2740,0.4000]
[8525,"8/25/1996 01:12:00 AM",21.9200,71.4560,0.4000]
[8525,"8/25/1996 01:12:00 PM",22.0900,71.7620,0.4000]
[8525,"8/25/1996 01:35:59 AM",21.9200,71.4560,0.4000]
[8525,"8/25/1996 01:35:59 PM",22.4200,72.3560,0.4000]
[8525,"8/25/1996 02:00:00 AM",21.5900,70.8620,0.4000]
[8525,"8/25/1996 02:00:00 PM",22.5900,72.6620,0.4000]
[8525,"8/25/1996 02:23:59 AM",21.5900,70.8620,0.4000]
[8525,"8/25/1996 02:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/25/1996 02:48:00 AM",21.4200,70.5560,0.4000]
[8525,"8/25/1996 02:48:00 PM",23.0900,73.5620,0.4000]
[8525,"8/25/1996 03:11:59 AM",21.2600,70.2680,0.4000]
[8525,"8/25/1996 03:11:59 PM",23.2700,73.8860,0.4000]
[8525,"8/25/1996 03:36:00 AM",20.9200,69.6560,0.4000]
[8525,"8/25/1996 03:36:00 PM",23.2700,73.8860,0.4000]
[8525,"8/25/1996 03:59:59 AM",20.7600,69.3680,0.4000]
[8525,"8/25/1996 03:59:59 PM",23.4400,74.1920,0.4000]
[8525,"8/25/1996 04:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/25/1996 04:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/25/1996 04:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/25/1996 04:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/25/1996 05:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/25/1996 05:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/25/1996 05:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/25/1996 05:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/25/1996 06:00:00 AM",20.1100,68.1980,0.4000]
[8525,"8/25/1996 06:00:00 PM",24.1300,75.4340,0.4000]
[8525,"8/25/1996 06:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/25/1996 06:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/25/1996 06:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/25/1996 06:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/25/1996 07:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/25/1996 07:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/25/1996 07:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/25/1996 07:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/25/1996 08:00:00 AM",19.7800,67.6040,0.4000]
[8525,"8/25/1996 08:00:00 PM",23.7800,74.8040,0.4000]
[8525,"8/25/1996 08:23:59 AM",19.7800,67.6040,0.4000]
[8525,"8/25/1996 08:23:59 PM",23.6100,74.4980,0.4000]
[8525,"8/25/1996 08:48:00 AM",19.7800,67.6040,0.4000]
[8525,"8/25/1996 08:48:00 PM",23.2700,73.8860,0.4000]
[8525,"8/25/1996 09:11:59 AM",19.6200,67.3160,0.4000]
[8525,"8/25/1996 09:11:59 PM",22.9300,73.2740,0.4000]
[8525,"8/25/1996 09:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/25/1996 09:36:00 PM",22.5900,72.6620,0.4000]
[8525,"8/25/1996 09:59:59 AM",19.6200,67.3160,0.4000]
[8525,"8/25/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"8/25/1996 10:24:00 AM",19.7800,67.6040,0.4000]
[8525,"8/25/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/25/1996 10:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/25/1996 10:47:59 PM",22.2600,72.0680,0.4000]
[8525,"8/25/1996 11:12:00 AM",20.2700,68.4860,0.4000]
[8525,"8/25/1996 11:12:00 PM",22.0900,71.7620,0.4000]
[8525,"8/25/1996 11:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/25/1996 11:35:59 PM",21.9200,71.4560,0.4000]
[8525,"8/25/1996 12:00:00 AM",22.4200,72.3560,0.4000]
[8525,"8/25/1996 12:00:00 PM",20.9200,69.6560,0.4000]
[8525,"8/25/1996 12:24:00 AM",22.2600,72.0680,0.4000]
[8525,"8/25/1996 12:24:00 PM",21.2600,70.2680,0.4000]
[8525,"8/25/1996 12:47:59 AM",22.0900,71.7620,0.4000]
[8525,"8/25/1996 12:47:59 PM",21.7600,71.1680,0.4000]
[8525,"8/26/1996 01:12:00 AM",21.4200,70.5560,0.4000]
[8525,"8/26/1996 01:12:00 PM",20.5900,69.0620,0.4000]
[8525,"8/26/1996 01:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/26/1996 01:35:59 PM",20.5900,69.0620,0.4000]
[8525,"8/26/1996 02:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/26/1996 02:00:00 PM",20.9200,69.6560,0.4000]
[8525,"8/26/1996 02:23:59 AM",20.9200,69.6560,0.4000]
[8525,"8/26/1996 02:23:59 PM",21.0900,69.9620,0.4000]
[8525,"8/26/1996 02:48:00 AM",20.7600,69.3680,0.4000]
[8525,"8/26/1996 02:48:00 PM",21.4200,70.5560,0.4000]
[8525,"8/26/1996 03:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/26/1996 03:11:59 PM",21.5900,70.8620,0.4000]
[8525,"8/26/1996 03:36:00 AM",20.4300,68.7740,0.4000]
[8525,"8/26/1996 03:36:00 PM",21.9200,71.4560,0.4000]
[8525,"8/26/1996 03:59:59 AM",20.2700,68.4860,0.4000]
[8525,"8/26/1996 03:59:59 PM",22.0900,71.7620,0.4000]
[8525,"8/26/1996 04:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/26/1996 04:24:00 PM",22.0900,71.7620,0.4000]
[8525,"8/26/1996 04:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/26/1996 04:47:59 PM",22.2600,72.0680,0.4000]
[8525,"8/26/1996 05:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/26/1996 05:12:00 PM",22.2600,72.0680,0.4000]
[8525,"8/26/1996 05:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/26/1996 05:35:59 PM",22.4200,72.3560,0.4000]
[8525,"8/26/1996 06:00:00 AM",19.7800,67.6040,0.4000]
[8525,"8/26/1996 06:00:00 PM",22.4200,72.3560,0.4000]
[8525,"8/26/1996 06:24:00 AM",19.6200,67.3160,0.4000]
[8525,"8/26/1996 06:24:00 PM",22.4200,72.3560,0.4000]
[8525,"8/26/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/26/1996 06:47:59 PM",22.4200,72.3560,0.4000]
[8525,"8/26/1996 07:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/26/1996 07:12:00 PM",22.2600,72.0680,0.4000]
[8525,"8/26/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"8/26/1996 07:35:59 PM",22.2600,72.0680,0.4000]
[8525,"8/26/1996 08:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/26/1996 08:00:00 PM",22.2600,72.0680,0.4000]
[8525,"8/26/1996 08:23:59 AM",19.4600,67.0280,0.4000]
[8525,"8/26/1996 08:23:59 PM",22.0900,71.7620,0.4000]
[8525,"8/26/1996 08:48:00 AM",19.4600,67.0280,0.4000]
[8525,"8/26/1996 08:48:00 PM",21.9200,71.4560,0.4000]
[8525,"8/26/1996 09:11:59 AM",19.2900,66.7220,0.4000]
[8525,"8/26/1996 09:11:59 PM",21.7600,71.1680,0.4000]
[8525,"8/26/1996 09:36:00 AM",19.2900,66.7220,0.4000]
[8525,"8/26/1996 09:36:00 PM",21.5900,70.8620,0.4000]
[8525,"8/26/1996 09:59:59 AM",19.2900,66.7220,0.4000]
[8525,"8/26/1996 09:59:59 PM",21.4200,70.5560,0.4000]
[8525,"8/26/1996 10:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/26/1996 10:24:00 PM",21.2600,70.2680,0.4000]
[8525,"8/26/1996 10:47:59 AM",19.4600,67.0280,0.4000]
[8525,"8/26/1996 10:47:59 PM",21.0900,69.9620,0.4000]
[8525,"8/26/1996 11:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/26/1996 11:12:00 PM",20.9200,69.6560,0.4000]
[8525,"8/26/1996 11:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/26/1996 11:35:59 PM",20.9200,69.6560,0.4000]
[8525,"8/26/1996 12:00:00 AM",21.7600,71.1680,0.4000]
[8525,"8/26/1996 12:00:00 PM",19.9400,67.8920,0.4000]
[8525,"8/26/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/26/1996 12:24:00 PM",20.1100,68.1980,0.4000]
[8525,"8/26/1996 12:47:59 AM",21.5900,70.8620,0.4000]
[8525,"8/26/1996 12:47:59 PM",20.2700,68.4860,0.4000]
[8525,"8/27/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/27/1996 01:12:00 PM",21.7600,71.1680,0.4000]
[8525,"8/27/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/27/1996 01:35:59 PM",22.0900,71.7620,0.4000]
[8525,"8/27/1996 02:00:00 AM",20.1100,68.1980,0.4000]
[8525,"8/27/1996 02:00:00 PM",22.5900,72.6620,0.4000]
[8525,"8/27/1996 02:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/27/1996 02:23:59 PM",22.9300,73.2740,0.4000]
[8525,"8/27/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/27/1996 02:48:00 PM",23.2700,73.8860,0.4000]
[8525,"8/27/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/27/1996 03:11:59 PM",23.4400,74.1920,0.4000]
[8525,"8/27/1996 03:36:00 AM",19.7800,67.6040,0.4000]
[8525,"8/27/1996 03:36:00 PM",23.7800,74.8040,0.4000]
[8525,"8/27/1996 03:59:59 AM",19.6200,67.3160,0.4000]
[8525,"8/27/1996 03:59:59 PM",23.7800,74.8040,0.4000]
[8525,"8/27/1996 04:24:00 AM",19.6200,67.3160,0.4000]
[8525,"8/27/1996 04:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/27/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/27/1996 04:47:59 PM",23.9600,75.1280,0.4000]
[8525,"8/27/1996 05:12:00 AM",19.4600,67.0280,0.4000]
[8525,"8/27/1996 05:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/27/1996 05:35:59 AM",19.4600,67.0280,0.4000]
[8525,"8/27/1996 05:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/27/1996 06:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/27/1996 06:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/27/1996 06:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 06:24:00 PM",23.7800,74.8040,0.4000]
[8525,"8/27/1996 06:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 06:47:59 PM",23.6100,74.4980,0.4000]
[8525,"8/27/1996 07:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 07:12:00 PM",23.2700,73.8860,0.4000]
[8525,"8/27/1996 07:35:59 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 07:35:59 PM",23.0900,73.5620,0.4000]
[8525,"8/27/1996 08:00:00 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 08:00:00 PM",22.7600,72.9680,0.4000]
[8525,"8/27/1996 08:23:59 AM",19.1300,66.4340,0.4000]
[8525,"8/27/1996 08:23:59 PM",22.5900,72.6620,0.4000]
[8525,"8/27/1996 08:48:00 AM",19.1300,66.4340,0.4000]
[8525,"8/27/1996 08:48:00 PM",22.2600,72.0680,0.4000]
[8525,"8/27/1996 09:11:59 AM",19.1300,66.4340,0.4000]
[8525,"8/27/1996 09:11:59 PM",22.0900,71.7620,0.4000]
[8525,"8/27/1996 09:36:00 AM",19.1300,66.4340,0.4000]
[8525,"8/27/1996 09:36:00 PM",21.9200,71.4560,0.4000]
[8525,"8/27/1996 09:59:59 AM",19.1300,66.4340,0.4000]
[8525,"8/27/1996 09:59:59 PM",21.7600,71.1680,0.4000]
[8525,"8/27/1996 10:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/27/1996 10:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/27/1996 10:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/27/1996 10:47:59 PM",21.4200,70.5560,0.4000]
[8525,"8/27/1996 11:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/27/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"8/27/1996 11:35:59 AM",20.1100,68.1980,0.4000]
[8525,"8/27/1996 11:35:59 PM",21.2600,70.2680,0.4000]
[8525,"8/27/1996 12:00:00 AM",20.7600,69.3680,0.4000]
[8525,"8/27/1996 12:00:00 PM",20.4300,68.7740,0.4000]
[8525,"8/27/1996 12:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/27/1996 12:24:00 PM",20.9200,69.6560,0.4000]
[8525,"8/27/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/27/1996 12:47:59 PM",21.2600,70.2680,0.4000]
[8525,"8/28/1996 01:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/28/1996 01:12:00 PM",22.0900,71.7620,0.4000]
[8525,"8/28/1996 01:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/28/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/28/1996 02:00:00 AM",20.4300,68.7740,0.4000]
[8525,"8/28/1996 02:00:00 PM",22.9300,73.2740,0.4000]
[8525,"8/28/1996 02:23:59 AM",20.2700,68.4860,0.4000]
[8525,"8/28/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/28/1996 02:48:00 AM",20.1100,68.1980,0.4000]
[8525,"8/28/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"8/28/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/28/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"8/28/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/28/1996 03:36:00 PM",24.1300,75.4340,0.4000]
[8525,"8/28/1996 03:59:59 AM",19.4600,67.0280,0.4000]
[8525,"8/28/1996 03:59:59 PM",24.3000,75.7400,0.4000]
[8525,"8/28/1996 04:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/28/1996 04:24:00 PM",24.3000,75.7400,0.4000]
[8525,"8/28/1996 04:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/28/1996 04:47:59 PM",24.4700,76.0460,0.4000]
[8525,"8/28/1996 05:12:00 AM",19.1300,66.4340,0.4000]
[8525,"8/28/1996 05:12:00 PM",24.4700,76.0460,0.4000]
[8525,"8/28/1996 05:35:59 AM",18.9700,66.1460,0.4000]
[8525,"8/28/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"8/28/1996 06:00:00 AM",18.8100,65.8580,0.4000]
[8525,"8/28/1996 06:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/28/1996 06:24:00 AM",18.8100,65.8580,0.4000]
[8525,"8/28/1996 06:24:00 PM",24.3000,75.7400,0.4000]
[8525,"8/28/1996 06:47:59 AM",18.6400,65.5520,0.4000]
[8525,"8/28/1996 06:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/28/1996 07:12:00 AM",18.6400,65.5520,0.4000]
[8525,"8/28/1996 07:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/28/1996 07:35:59 AM",18.4800,65.2640,0.4000]
[8525,"8/28/1996 07:35:59 PM",23.6100,74.4980,0.4000]
[8525,"8/28/1996 08:00:00 AM",18.4800,65.2640,0.4000]
[8525,"8/28/1996 08:00:00 PM",23.4400,74.1920,0.4000]
[8525,"8/28/1996 08:23:59 AM",18.3200,64.9760,0.4000]
[8525,"8/28/1996 08:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/28/1996 08:48:00 AM",18.3200,64.9760,0.4000]
[8525,"8/28/1996 08:48:00 PM",22.9300,73.2740,0.4000]
[8525,"8/28/1996 09:11:59 AM",18.3200,64.9760,0.4000]
[8525,"8/28/1996 09:11:59 PM",22.5900,72.6620,0.4000]
[8525,"8/28/1996 09:36:00 AM",18.3200,64.9760,0.4000]
[8525,"8/28/1996 09:36:00 PM",22.5900,72.6620,0.4000]
[8525,"8/28/1996 09:59:59 AM",18.6400,65.5520,0.4000]
[8525,"8/28/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"8/28/1996 10:24:00 AM",18.8100,65.8580,0.4000]
[8525,"8/28/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/28/1996 10:47:59 AM",19.1300,66.4340,0.4000]
[8525,"8/28/1996 10:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/28/1996 11:12:00 AM",19.4600,67.0280,0.4000]
[8525,"8/28/1996 11:12:00 PM",21.9200,71.4560,0.4000]
[8525,"8/28/1996 11:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/28/1996 11:35:59 PM",21.9200,71.4560,0.4000]
[8525,"8/28/1996 12:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/28/1996 12:00:00 PM",20.4300,68.7740,0.4000]
[8525,"8/28/1996 12:24:00 AM",20.9200,69.6560,0.4000]
[8525,"8/28/1996 12:24:00 PM",20.9200,69.6560,0.4000]
[8525,"8/28/1996 12:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/28/1996 12:47:59 PM",21.5900,70.8620,0.4000]
[8525,"8/29/1996 01:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/29/1996 01:12:00 PM",22.4200,72.3560,0.4000]
[8525,"8/29/1996 01:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/29/1996 01:35:59 PM",22.7600,72.9680,0.4000]
[8525,"8/29/1996 02:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/29/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/29/1996 02:23:59 AM",20.7600,69.3680,0.4000]
[8525,"8/29/1996 02:23:59 PM",23.6100,74.4980,0.4000]
[8525,"8/29/1996 02:48:00 AM",20.4300,68.7740,0.4000]
[8525,"8/29/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"8/29/1996 03:11:59 AM",20.2700,68.4860,0.4000]
[8525,"8/29/1996 03:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/29/1996 03:36:00 AM",20.1100,68.1980,0.4000]
[8525,"8/29/1996 03:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/29/1996 03:59:59 AM",19.9400,67.8920,0.4000]
[8525,"8/29/1996 03:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/29/1996 04:24:00 AM",19.7800,67.6040,0.4000]
[8525,"8/29/1996 04:24:00 PM",24.6400,76.3520,0.4000]
[8525,"8/29/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/29/1996 04:47:59 PM",24.6400,76.3520,0.4000]
[8525,"8/29/1996 05:12:00 AM",19.4600,67.0280,0.4000]
[8525,"8/29/1996 05:12:00 PM",24.6400,76.3520,0.4000]
[8525,"8/29/1996 05:35:59 AM",19.2900,66.7220,0.4000]
[8525,"8/29/1996 05:35:59 PM",24.6400,76.3520,0.4000]
[8525,"8/29/1996 06:00:00 AM",19.1300,66.4340,0.4000]
[8525,"8/29/1996 06:00:00 PM",24.4700,76.0460,0.4000]
[8525,"8/29/1996 06:24:00 AM",19.1300,66.4340,0.4000]
[8525,"8/29/1996 06:24:00 PM",24.4700,76.0460,0.4000]
[8525,"8/29/1996 06:47:59 AM",18.9700,66.1460,0.4000]
[8525,"8/29/1996 06:47:59 PM",24.3000,75.7400,0.4000]
[8525,"8/29/1996 07:12:00 AM",18.8100,65.8580,0.4000]
[8525,"8/29/1996 07:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/29/1996 07:35:59 AM",18.8100,65.8580,0.4000]
[8525,"8/29/1996 07:35:59 PM",23.7800,74.8040,0.4000]
[8525,"8/29/1996 08:00:00 AM",18.6400,65.5520,0.4000]
[8525,"8/29/1996 08:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/29/1996 08:23:59 AM",18.6400,65.5520,0.4000]
[8525,"8/29/1996 08:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/29/1996 08:48:00 AM",18.6400,65.5520,0.4000]
[8525,"8/29/1996 08:48:00 PM",22.9300,73.2740,0.4000]
[8525,"8/29/1996 09:11:59 AM",18.4800,65.2640,0.4000]
[8525,"8/29/1996 09:11:59 PM",22.7600,72.9680,0.4000]
[8525,"8/29/1996 09:36:00 AM",18.6400,65.5520,0.4000]
[8525,"8/29/1996 09:36:00 PM",22.5900,72.6620,0.4000]
[8525,"8/29/1996 09:59:59 AM",18.8100,65.8580,0.4000]
[8525,"8/29/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"8/29/1996 10:24:00 AM",18.9700,66.1460,0.4000]
[8525,"8/29/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/29/1996 10:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/29/1996 10:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/29/1996 11:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/29/1996 11:12:00 PM",22.0900,71.7620,0.4000]
[8525,"8/29/1996 11:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/29/1996 11:35:59 PM",21.9200,71.4560,0.4000]
[8525,"8/29/1996 12:00:00 AM",21.7600,71.1680,0.4000]
[8525,"8/29/1996 12:00:00 PM",20.7600,69.3680,0.4000]
[8525,"8/29/1996 12:24:00 AM",21.5900,70.8620,0.4000]
[8525,"8/29/1996 12:24:00 PM",21.2600,70.2680,0.4000]
[8525,"8/29/1996 12:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/29/1996 12:47:59 PM",21.9200,71.4560,0.4000]
[8525,"8/3/1996 01:12:00 AM",21.4200,70.5560,0.4000]
[8525,"8/3/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"8/3/1996 01:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/3/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"8/3/1996 02:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/3/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/3/1996 02:23:59 AM",20.9200,69.6560,0.4000]
[8525,"8/3/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/3/1996 02:48:00 AM",20.9200,69.6560,0.4000]
[8525,"8/3/1996 02:48:00 PM",23.4400,74.1920,0.4000]
[8525,"8/3/1996 03:11:59 AM",20.7600,69.3680,0.4000]
[8525,"8/3/1996 03:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/3/1996 03:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/3/1996 03:36:00 PM",23.6100,74.4980,0.4000]
[8525,"8/3/1996 03:59:59 AM",20.5900,69.0620,0.4000]
[8525,"8/3/1996 03:59:59 PM",23.6100,74.4980,0.4000]
[8525,"8/3/1996 04:24:00 AM",20.4300,68.7740,0.4000]
[8525,"8/3/1996 04:24:00 PM",23.4400,74.1920,0.4000]
[8525,"8/3/1996 04:47:59 AM",20.4300,68.7740,0.4000]
[8525,"8/3/1996 04:47:59 PM",23.4400,74.1920,0.4000]
[8525,"8/3/1996 05:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/3/1996 05:12:00 PM",23.2700,73.8860,0.4000]
[8525,"8/3/1996 05:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/3/1996 05:35:59 PM",23.2700,73.8860,0.4000]
[8525,"8/3/1996 06:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/3/1996 06:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/3/1996 06:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/3/1996 06:24:00 PM",23.0900,73.5620,0.4000]
[8525,"8/3/1996 06:47:59 AM",20.1100,68.1980,0.4000]
[8525,"8/3/1996 06:47:59 PM",23.0900,73.5620,0.4000]
[8525,"8/3/1996 07:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/3/1996 07:12:00 PM",22.9300,73.2740,0.4000]
[8525,"8/3/1996 07:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/3/1996 07:35:59 PM",22.9300,73.2740,0.4000]
[8525,"8/3/1996 08:00:00 AM",19.9400,67.8920,0.4000]
[8525,"8/3/1996 08:00:00 PM",22.5900,72.6620,0.4000]
[8525,"8/3/1996 08:23:59 AM",19.7800,67.6040,0.4000]
[8525,"8/3/1996 08:23:59 PM",22.4200,72.3560,0.4000]
[8525,"8/3/1996 08:48:00 AM",19.7800,67.6040,0.4000]
[8525,"8/3/1996 08:48:00 PM",22.0900,71.7620,0.4000]
[8525,"8/3/1996 09:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/3/1996 09:11:59 PM",21.9200,71.4560,0.4000]
[8525,"8/3/1996 09:36:00 AM",19.9400,67.8920,0.4000]
[8525,"8/3/1996 09:36:00 PM",21.5900,70.8620,0.4000]
[8525,"8/3/1996 09:59:59 AM",20.1100,68.1980,0.4000]
[8525,"8/3/1996 09:59:59 PM",21.5900,70.8620,0.4000]
[8525,"8/3/1996 10:24:00 AM",20.2700,68.4860,0.4000]
[8525,"8/3/1996 10:24:00 PM",21.4200,70.5560,0.4000]
[8525,"8/3/1996 10:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/3/1996 10:47:59 PM",21.2600,70.2680,0.4000]
[8525,"8/3/1996 11:12:00 AM",20.7600,69.3680,0.4000]
[8525,"8/3/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"8/3/1996 11:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/3/1996 11:35:59 PM",21.0900,69.9620,0.4000]
[8525,"8/3/1996 12:00:00 AM",22.0900,71.7620,0.4000]
[8525,"8/3/1996 12:00:00 PM",21.4200,70.5560,0.4000]
[8525,"8/3/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/3/1996 12:24:00 PM",21.7600,71.1680,0.4000]
[8525,"8/3/1996 12:47:59 AM",21.5900,70.8620,0.4000]
[8525,"8/3/1996 12:47:59 PM",22.2600,72.0680,0.4000]
[8525,"8/30/1996 01:12:00 AM",21.4200,70.5560,0.4000]
[8525,"8/30/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"8/30/1996 01:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/30/1996 01:35:59 PM",23.0900,73.5620,0.4000]
[8525,"8/30/1996 02:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/30/1996 02:00:00 PM",23.4400,74.1920,0.4000]
[8525,"8/30/1996 02:23:59 AM",20.9200,69.6560,0.4000]
[8525,"8/30/1996 02:23:59 PM",23.7800,74.8040,0.4000]
[8525,"8/30/1996 02:48:00 AM",20.7600,69.3680,0.4000]
[8525,"8/30/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"8/30/1996 03:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/30/1996 03:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/30/1996 03:36:00 AM",20.2700,68.4860,0.4000]
[8525,"8/30/1996 03:36:00 PM",24.4700,76.0460,0.4000]
[8525,"8/30/1996 03:59:59 AM",20.1100,68.1980,0.4000]
[8525,"8/30/1996 03:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/30/1996 04:24:00 AM",19.9400,67.8920,0.4000]
[8525,"8/30/1996 04:24:00 PM",24.8200,76.6760,0.4000]
[8525,"8/30/1996 04:47:59 AM",19.7800,67.6040,0.4000]
[8525,"8/30/1996 04:47:59 PM",24.8200,76.6760,0.4000]
[8525,"8/30/1996 05:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/30/1996 05:12:00 PM",24.9900,76.9820,0.4000]
[8525,"8/30/1996 05:35:59 AM",19.6200,67.3160,0.4000]
[8525,"8/30/1996 05:35:59 PM",24.9900,76.9820,0.4000]
[8525,"8/30/1996 06:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/30/1996 06:00:00 PM",24.9900,76.9820,0.4000]
[8525,"8/30/1996 06:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/30/1996 06:24:00 PM",24.8200,76.6760,0.4000]
[8525,"8/30/1996 06:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/30/1996 06:47:59 PM",24.6400,76.3520,0.4000]
[8525,"8/30/1996 07:12:00 AM",19.1300,66.4340,0.4000]
[8525,"8/30/1996 07:12:00 PM",24.6400,76.3520,0.4000]
[8525,"8/30/1996 07:35:59 AM",19.1300,66.4340,0.4000]
[8525,"8/30/1996 07:35:59 PM",24.3000,75.7400,0.4000]
[8525,"8/30/1996 08:00:00 AM",18.9700,66.1460,0.4000]
[8525,"8/30/1996 08:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/30/1996 08:23:59 AM",18.9700,66.1460,0.4000]
[8525,"8/30/1996 08:23:59 PM",23.4400,74.1920,0.4000]
[8525,"8/30/1996 08:48:00 AM",18.9700,66.1460,0.4000]
[8525,"8/30/1996 08:48:00 PM",23.0900,73.5620,0.4000]
[8525,"8/30/1996 09:11:59 AM",18.8100,65.8580,0.4000]
[8525,"8/30/1996 09:11:59 PM",22.9300,73.2740,0.4000]
[8525,"8/30/1996 09:36:00 AM",18.9700,66.1460,0.4000]
[8525,"8/30/1996 09:36:00 PM",22.5900,72.6620,0.4000]
[8525,"8/30/1996 09:59:59 AM",19.1300,66.4340,0.4000]
[8525,"8/30/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"8/30/1996 10:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/30/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/30/1996 10:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/30/1996 10:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/30/1996 11:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/30/1996 11:12:00 PM",21.9200,71.4560,0.4000]
[8525,"8/30/1996 11:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/30/1996 11:35:59 PM",21.7600,71.1680,0.4000]
[8525,"8/30/1996 12:00:00 AM",21.7600,71.1680,0.4000]
[8525,"8/30/1996 12:00:00 PM",21.0900,69.9620,0.4000]
[8525,"8/30/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/30/1996 12:24:00 PM",21.7600,71.1680,0.4000]
[8525,"8/30/1996 12:47:59 AM",21.5900,70.8620,0.4000]
[8525,"8/30/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/31/1996 01:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/31/1996 01:12:00 PM",22.4200,72.3560,0.4000]
[8525,"8/31/1996 01:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/31/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/31/1996 02:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/31/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/31/1996 02:23:59 AM",20.7600,69.3680,0.4000]
[8525,"8/31/1996 02:23:59 PM",23.4400,74.1920,0.4000]
[8525,"8/31/1996 02:48:00 AM",20.7600,69.3680,0.4000]
[8525,"8/31/1996 02:48:00 PM",23.4400,74.1920,0.4000]
[8525,"8/31/1996 03:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/31/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"8/31/1996 03:36:00 AM",20.4300,68.7740,0.4000]
[8525,"8/31/1996 03:36:00 PM",23.9600,75.1280,0.4000]
[8525,"8/31/1996 03:59:59 AM",20.2700,68.4860,0.4000]
[8525,"8/31/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"8/31/1996 04:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/31/1996 04:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/31/1996 04:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/31/1996 04:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/31/1996 05:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/31/1996 05:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/31/1996 05:35:59 AM",19.6200,67.3160,0.4000]
[8525,"8/31/1996 05:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/31/1996 06:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/31/1996 06:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/31/1996 06:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/31/1996 06:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/31/1996 06:47:59 AM",19.1300,66.4340,0.4000]
[8525,"8/31/1996 06:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/31/1996 07:12:00 AM",19.1300,66.4340,0.4000]
[8525,"8/31/1996 07:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/31/1996 07:35:59 AM",18.9700,66.1460,0.4000]
[8525,"8/31/1996 07:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/31/1996 08:00:00 AM",18.9700,66.1460,0.4000]
[8525,"8/31/1996 08:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/31/1996 08:23:59 AM",18.8100,65.8580,0.4000]
[8525,"8/31/1996 08:23:59 PM",22.7600,72.9680,0.4000]
[8525,"8/31/1996 08:48:00 AM",18.8100,65.8580,0.4000]
[8525,"8/31/1996 08:48:00 PM",22.5900,72.6620,0.4000]
[8525,"8/31/1996 09:11:59 AM",18.8100,65.8580,0.4000]
[8525,"8/31/1996 09:11:59 PM",22.2600,72.0680,0.4000]
[8525,"8/31/1996 09:36:00 AM",18.8100,65.8580,0.4000]
[8525,"8/31/1996 09:36:00 PM",22.0900,71.7620,0.4000]
[8525,"8/31/1996 09:59:59 AM",18.9700,66.1460,0.4000]
[8525,"8/31/1996 09:59:59 PM",21.9200,71.4560,0.4000]
[8525,"8/31/1996 10:24:00 AM",19.1300,66.4340,0.4000]
[8525,"8/31/1996 10:24:00 PM",21.7600,71.1680,0.4000]
[8525,"8/31/1996 10:47:59 AM",19.4600,67.0280,0.4000]
[8525,"8/31/1996 10:47:59 PM",21.5900,70.8620,0.4000]
[8525,"8/31/1996 11:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/31/1996 11:12:00 PM",21.5900,70.8620,0.4000]
[8525,"8/31/1996 11:35:59 AM",20.4300,68.7740,0.4000]
[8525,"8/31/1996 11:35:59 PM",21.4200,70.5560,0.4000]
[8525,"8/31/1996 12:00:00 AM",21.5900,70.8620,0.4000]
[8525,"8/31/1996 12:00:00 PM",20.9200,69.6560,0.4000]
[8525,"8/31/1996 12:24:00 AM",21.5900,70.8620,0.4000]
[8525,"8/31/1996 12:24:00 PM",21.4200,70.5560,0.4000]
[8525,"8/31/1996 12:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/31/1996 12:47:59 PM",21.7600,71.1680,0.4000]
[8525,"8/4/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/4/1996 01:12:00 PM",22.2600,72.0680,0.4000]
[8525,"8/4/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/4/1996 01:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/4/1996 02:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/4/1996 02:00:00 PM",22.9300,73.2740,0.4000]
[8525,"8/4/1996 02:23:59 AM",20.1100,68.1980,0.4000]
[8525,"8/4/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/4/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"8/4/1996 02:48:00 PM",23.4400,74.1920,0.4000]
[8525,"8/4/1996 03:11:59 AM",19.9400,67.8920,0.4000]
[8525,"8/4/1996 03:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/4/1996 03:36:00 AM",19.7800,67.6040,0.4000]
[8525,"8/4/1996 03:36:00 PM",23.7800,74.8040,0.4000]
[8525,"8/4/1996 03:59:59 AM",19.7800,67.6040,0.4000]
[8525,"8/4/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"8/4/1996 04:24:00 AM",19.6200,67.3160,0.4000]
[8525,"8/4/1996 04:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/4/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/4/1996 04:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/4/1996 05:12:00 AM",19.6200,67.3160,0.4000]
[8525,"8/4/1996 05:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/4/1996 05:35:59 AM",19.4600,67.0280,0.4000]
[8525,"8/4/1996 05:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/4/1996 06:00:00 AM",19.4600,67.0280,0.4000]
[8525,"8/4/1996 06:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/4/1996 06:24:00 AM",19.2900,66.7220,0.4000]
[8525,"8/4/1996 06:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/4/1996 06:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/4/1996 06:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/4/1996 07:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/4/1996 07:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/4/1996 07:35:59 AM",19.1300,66.4340,0.4000]
[8525,"8/4/1996 07:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/4/1996 08:00:00 AM",19.1300,66.4340,0.4000]
[8525,"8/4/1996 08:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/4/1996 08:23:59 AM",19.1300,66.4340,0.4000]
[8525,"8/4/1996 08:23:59 PM",23.0900,73.5620,0.4000]
[8525,"8/4/1996 08:48:00 AM",18.9700,66.1460,0.4000]
[8525,"8/4/1996 08:48:00 PM",22.7600,72.9680,0.4000]
[8525,"8/4/1996 09:11:59 AM",18.9700,66.1460,0.4000]
[8525,"8/4/1996 09:11:59 PM",22.5900,72.6620,0.4000]
[8525,"8/4/1996 09:36:00 AM",19.1300,66.4340,0.4000]
[8525,"8/4/1996 09:36:00 PM",22.4200,72.3560,0.4000]
[8525,"8/4/1996 09:59:59 AM",19.4600,67.0280,0.4000]
[8525,"8/4/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"8/4/1996 10:24:00 AM",19.7800,67.6040,0.4000]
[8525,"8/4/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/4/1996 10:47:59 AM",20.1100,68.1980,0.4000]
[8525,"8/4/1996 10:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/4/1996 11:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/4/1996 11:12:00 PM",21.9200,71.4560,0.4000]
[8525,"8/4/1996 11:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/4/1996 11:35:59 PM",21.7600,71.1680,0.4000]
[8525,"8/4/1996 12:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/4/1996 12:00:00 PM",21.0900,69.9620,0.4000]
[8525,"8/4/1996 12:24:00 AM",20.7600,69.3680,0.4000]
[8525,"8/4/1996 12:24:00 PM",21.4200,70.5560,0.4000]
[8525,"8/4/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/4/1996 12:47:59 PM",21.9200,71.4560,0.4000]
[8525,"8/5/1996 01:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/5/1996 01:12:00 PM",22.4200,72.3560,0.4000]
[8525,"8/5/1996 01:35:59 AM",20.7600,69.3680,0.4000]
[8525,"8/5/1996 01:35:59 PM",22.7600,72.9680,0.4000]
[8525,"8/5/1996 02:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/5/1996 02:00:00 PM",23.0900,73.5620,0.4000]
[8525,"8/5/1996 02:23:59 AM",20.5900,69.0620,0.4000]
[8525,"8/5/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"8/5/1996 02:48:00 AM",20.4300,68.7740,0.4000]
[8525,"8/5/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"8/5/1996 03:11:59 AM",20.2700,68.4860,0.4000]
[8525,"8/5/1996 03:11:59 PM",23.7800,74.8040,0.4000]
[8525,"8/5/1996 03:36:00 AM",20.2700,68.4860,0.4000]
[8525,"8/5/1996 03:36:00 PM",23.9600,75.1280,0.4000]
[8525,"8/5/1996 03:59:59 AM",20.1100,68.1980,0.4000]
[8525,"8/5/1996 03:59:59 PM",23.9600,75.1280,0.4000]
[8525,"8/5/1996 04:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/5/1996 04:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/5/1996 04:47:59 AM",19.9400,67.8920,0.4000]
[8525,"8/5/1996 04:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/5/1996 05:12:00 AM",19.9400,67.8920,0.4000]
[8525,"8/5/1996 05:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/5/1996 05:35:59 AM",19.7800,67.6040,0.4000]
[8525,"8/5/1996 05:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/5/1996 06:00:00 AM",19.7800,67.6040,0.4000]
[8525,"8/5/1996 06:00:00 PM",23.9600,75.1280,0.4000]
[8525,"8/5/1996 06:24:00 AM",19.6200,67.3160,0.4000]
[8525,"8/5/1996 06:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/5/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"8/5/1996 06:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/5/1996 07:12:00 AM",19.4600,67.0280,0.4000]
[8525,"8/5/1996 07:12:00 PM",23.4400,74.1920,0.4000]
[8525,"8/5/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"8/5/1996 07:35:59 PM",23.2700,73.8860,0.4000]
[8525,"8/5/1996 08:00:00 AM",19.2900,66.7220,0.4000]
[8525,"8/5/1996 08:00:00 PM",22.9300,73.2740,0.4000]
[8525,"8/5/1996 08:23:59 AM",19.2900,66.7220,0.4000]
[8525,"8/5/1996 08:23:59 PM",22.7600,72.9680,0.4000]
[8525,"8/5/1996 08:48:00 AM",19.1300,66.4340,0.4000]
[8525,"8/5/1996 08:48:00 PM",22.4200,72.3560,0.4000]
[8525,"8/5/1996 09:11:59 AM",19.1300,66.4340,0.4000]
[8525,"8/5/1996 09:11:59 PM",22.2600,72.0680,0.4000]
[8525,"8/5/1996 09:36:00 AM",19.2900,66.7220,0.4000]
[8525,"8/5/1996 09:36:00 PM",22.0900,71.7620,0.4000]
[8525,"8/5/1996 09:59:59 AM",19.6200,67.3160,0.4000]
[8525,"8/5/1996 09:59:59 PM",21.9200,71.4560,0.4000]
[8525,"8/5/1996 10:24:00 AM",19.9400,67.8920,0.4000]
[8525,"8/5/1996 10:24:00 PM",21.7600,71.1680,0.4000]
[8525,"8/5/1996 10:47:59 AM",20.2700,68.4860,0.4000]
[8525,"8/5/1996 10:47:59 PM",21.5900,70.8620,0.4000]
[8525,"8/5/1996 11:12:00 AM",20.5900,69.0620,0.4000]
[8525,"8/5/1996 11:12:00 PM",21.4200,70.5560,0.4000]
[8525,"8/5/1996 11:35:59 AM",20.9200,69.6560,0.4000]
[8525,"8/5/1996 11:35:59 PM",21.2600,70.2680,0.4000]
[8525,"8/5/1996 12:00:00 AM",21.5900,70.8620,0.4000]
[8525,"8/5/1996 12:00:00 PM",21.2600,70.2680,0.4000]
[8525,"8/5/1996 12:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/5/1996 12:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/5/1996 12:47:59 AM",21.0900,69.9620,0.4000]
[8525,"8/5/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/6/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/6/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"8/6/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"8/6/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"8/6/1996 02:00:00 AM",20.1100,68.1980,0.4000]
[8525,"8/6/1996 02:00:00 PM",23.2700,73.8860,0.4000]
[8525,"8/6/1996 02:23:59 AM",19.9400,67.8920,0.4000]
[8525,"8/6/1996 02:23:59 PM",23.6100,74.4980,0.4000]
[8525,"8/6/1996 02:48:00 AM",19.7800,67.6040,0.4000]
[8525,"8/6/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"8/6/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/6/1996 03:11:59 PM",24.1300,75.4340,0.4000]
[8525,"8/6/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/6/1996 03:36:00 PM",24.3000,75.7400,0.4000]
[8525,"8/6/1996 03:59:59 AM",19.4600,67.0280,0.4000]
[8525,"8/6/1996 03:59:59 PM",24.3000,75.7400,0.4000]
[8525,"8/6/1996 04:24:00 AM",19.4600,67.0280,0.4000]
[8525,"8/6/1996 04:24:00 PM",24.4700,76.0460,0.4000]
[8525,"8/6/1996 04:47:59 AM",19.2900,66.7220,0.4000]
[8525,"8/6/1996 04:47:59 PM",24.4700,76.0460,0.4000]
[8525,"8/6/1996 05:12:00 AM",19.2900,66.7220,0.4000]
[8525,"8/6/1996 05:12:00 PM",24.3000,75.7400,0.4000]
[8525,"8/6/1996 05:35:59 AM",19.2900,66.7220,0.4000]
[8525,"8/6/1996 05:35:59 PM",24.3000,75.7400,0.4000]
[8525,"8/6/1996 06:00:00 AM",19.1300,66.4340,0.4000]
[8525,"8/6/1996 06:00:00 PM",24.3000,75.7400,0.4000]
[8525,"8/6/1996 06:24:00 AM",19.1300,66.4340,0.4000]
[8525,"8/6/1996 06:24:00 PM",24.1300,75.4340,0.4000]
[8525,"8/6/1996 06:47:59 AM",18.9700,66.1460,0.4000]
[8525,"8/6/1996 06:47:59 PM",24.1300,75.4340,0.4000]
[8525,"8/6/1996 07:12:00 AM",18.9700,66.1460,0.4000]
[8525,"8/6/1996 07:12:00 PM",23.9600,75.1280,0.4000]
[8525,"8/6/1996 07:35:59 AM",18.8100,65.8580,0.4000]
[8525,"8/6/1996 07:35:59 PM",23.7800,74.8040,0.4000]
[8525,"8/6/1996 08:00:00 AM",18.8100,65.8580,0.4000]
[8525,"8/6/1996 08:00:00 PM",23.6100,74.4980,0.4000]
[8525,"8/6/1996 08:23:59 AM",18.8100,65.8580,0.4000]
[8525,"8/6/1996 08:23:59 PM",23.4400,74.1920,0.4000]
[8525,"8/6/1996 08:48:00 AM",18.6400,65.5520,0.4000]
[8525,"8/6/1996 08:48:00 PM",23.2700,73.8860,0.4000]
[8525,"8/6/1996 09:11:59 AM",18.8100,65.8580,0.4000]
[8525,"8/6/1996 09:11:59 PM",23.0900,73.5620,0.4000]
[8525,"8/6/1996 09:36:00 AM",18.9700,66.1460,0.4000]
[8525,"8/6/1996 09:36:00 PM",22.9300,73.2740,0.4000]
[8525,"8/6/1996 09:59:59 AM",19.1300,66.4340,0.4000]
[8525,"8/6/1996 09:59:59 PM",22.9300,73.2740,0.4000]
[8525,"8/6/1996 10:24:00 AM",19.4600,67.0280,0.4000]
[8525,"8/6/1996 10:24:00 PM",22.7600,72.9680,0.4000]
[8525,"8/6/1996 10:47:59 AM",19.7800,67.6040,0.4000]
[8525,"8/6/1996 10:47:59 PM",22.5900,72.6620,0.4000]
[8525,"8/6/1996 11:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/6/1996 11:12:00 PM",22.4200,72.3560,0.4000]
[8525,"8/6/1996 11:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/6/1996 11:35:59 PM",22.0900,71.7620,0.4000]
[8525,"8/6/1996 12:00:00 AM",21.0900,69.9620,0.4000]
[8525,"8/6/1996 12:00:00 PM",21.0900,69.9620,0.4000]
[8525,"8/6/1996 12:24:00 AM",20.7600,69.3680,0.4000]
[8525,"8/6/1996 12:24:00 PM",21.5900,70.8620,0.4000]
[8525,"8/6/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/6/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"8/7/1996 01:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/7/1996 01:12:00 PM",23.0900,73.5620,0.4000]
[8525,"8/7/1996 01:35:59 AM",21.0900,69.9620,0.4000]
[8525,"8/7/1996 01:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/7/1996 02:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/7/1996 02:00:00 PM",23.7800,74.8040,0.4000]
[8525,"8/7/1996 02:23:59 AM",20.7600,69.3680,0.4000]
[8525,"8/7/1996 02:23:59 PM",24.1300,75.4340,0.4000]
[8525,"8/7/1996 02:48:00 AM",20.5900,69.0620,0.4000]
[8525,"8/7/1996 02:48:00 PM",24.3000,75.7400,0.4000]
[8525,"8/7/1996 03:11:59 AM",20.5900,69.0620,0.4000]
[8525,"8/7/1996 03:11:59 PM",24.6400,76.3520,0.4000]
[8525,"8/7/1996 03:36:00 AM",20.4300,68.7740,0.4000]
[8525,"8/7/1996 03:36:00 PM",24.8200,76.6760,0.4000]
[8525,"8/7/1996 03:59:59 AM",20.2700,68.4860,0.4000]
[8525,"8/7/1996 03:59:59 PM",24.8200,76.6760,0.4000]
[8525,"8/7/1996 04:24:00 AM",20.2700,68.4860,0.4000]
[8525,"8/7/1996 04:24:00 PM",24.9900,76.9820,0.4000]
[8525,"8/7/1996 04:47:59 AM",20.1100,68.1980,0.4000]
[8525,"8/7/1996 04:47:59 PM",24.9900,76.9820,0.4000]
[8525,"8/7/1996 05:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/7/1996 05:12:00 PM",24.9900,76.9820,0.4000]
[8525,"8/7/1996 05:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/7/1996 05:35:59 PM",24.9900,76.9820,0.4000]
[8525,"8/7/1996 06:00:00 AM",19.9400,67.8920,0.4000]
[8525,"8/7/1996 06:00:00 PM",24.8200,76.6760,0.4000]
[8525,"8/7/1996 06:24:00 AM",19.9400,67.8920,0.4000]
[8525,"8/7/1996 06:24:00 PM",24.8200,76.6760,0.4000]
[8525,"8/7/1996 06:47:59 AM",19.7800,67.6040,0.4000]
[8525,"8/7/1996 06:47:59 PM",24.6400,76.3520,0.4000]
[8525,"8/7/1996 07:12:00 AM",19.7800,67.6040,0.4000]
[8525,"8/7/1996 07:12:00 PM",24.4700,76.0460,0.4000]
[8525,"8/7/1996 07:35:59 AM",19.6200,67.3160,0.4000]
[8525,"8/7/1996 07:35:59 PM",24.3000,75.7400,0.4000]
[8525,"8/7/1996 08:00:00 AM",19.6200,67.3160,0.4000]
[8525,"8/7/1996 08:00:00 PM",24.1300,75.4340,0.4000]
[8525,"8/7/1996 08:23:59 AM",19.6200,67.3160,0.4000]
[8525,"8/7/1996 08:23:59 PM",23.9600,75.1280,0.4000]
[8525,"8/7/1996 08:48:00 AM",19.4600,67.0280,0.4000]
[8525,"8/7/1996 08:48:00 PM",23.7800,74.8040,0.4000]
[8525,"8/7/1996 09:11:59 AM",19.4600,67.0280,0.4000]
[8525,"8/7/1996 09:11:59 PM",23.6100,74.4980,0.4000]
[8525,"8/7/1996 09:36:00 AM",19.6200,67.3160,0.4000]
[8525,"8/7/1996 09:36:00 PM",23.4400,74.1920,0.4000]
[8525,"8/7/1996 09:59:59 AM",19.9400,67.8920,0.4000]
[8525,"8/7/1996 09:59:59 PM",23.2700,73.8860,0.4000]
[8525,"8/7/1996 10:24:00 AM",20.1100,68.1980,0.4000]
[8525,"8/7/1996 10:24:00 PM",23.0900,73.5620,0.4000]
[8525,"8/7/1996 10:47:59 AM",20.4300,68.7740,0.4000]
[8525,"8/7/1996 10:47:59 PM",22.9300,73.2740,0.4000]
[8525,"8/7/1996 11:12:00 AM",20.9200,69.6560,0.4000]
[8525,"8/7/1996 11:12:00 PM",22.7600,72.9680,0.4000]
[8525,"8/7/1996 11:35:59 AM",21.2600,70.2680,0.4000]
[8525,"8/7/1996 11:35:59 PM",22.5900,72.6620,0.4000]
[8525,"8/7/1996 12:00:00 AM",21.9200,71.4560,0.4000]
[8525,"8/7/1996 12:00:00 PM",21.7600,71.1680,0.4000]
[8525,"8/7/1996 12:24:00 AM",21.7600,71.1680,0.4000]
[8525,"8/7/1996 12:24:00 PM",22.2600,72.0680,0.4000]
[8525,"8/7/1996 12:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/7/1996 12:47:59 PM",22.5900,72.6620,0.4000]
[8525,"8/8/1996 01:12:00 AM",21.5900,70.8620,0.4000]
[8525,"8/8/1996 01:12:00 PM",23.7800,74.8040,0.4000]
[8525,"8/8/1996 01:35:59 AM",21.4200,70.5560,0.4000]
[8525,"8/8/1996 01:35:59 PM",24.1300,75.4340,0.4000]
[8525,"8/8/1996 02:00:00 AM",21.2600,70.2680,0.4000]
[8525,"8/8/1996 02:00:00 PM",24.4700,76.0460,0.4000]
[8525,"8/8/1996 02:23:59 AM",21.0900,69.9620,0.4000]
[8525,"8/8/1996 02:23:59 PM",24.8200,76.6760,0.4000]
[8525,"8/8/1996 02:48:00 AM",21.0900,69.9620,0.4000]
[8525,"8/8/1996 02:48:00 PM",25.1700,77.3060,0.4000]
[8525,"8/8/1996 03:11:59 AM",20.9200,69.6560,0.4000]
[8525,"8/8/1996 03:11:59 PM",25.3400,77.6120,0.4000]
[8525,"8/8/1996 03:36:00 AM",20.7600,69.3680,0.4000]
[8525,"8/8/1996 03:36:00 PM",25.5200,77.9360,0.4000]
[8525,"8/8/1996 03:59:59 AM",20.7600,69.3680,0.4000]
[8525,"8/8/1996 03:59:59 PM",25.6900,78.2420,0.4000]
[8525,"8/8/1996 04:24:00 AM",20.5900,69.0620,0.4000]
[8525,"8/8/1996 04:24:00 PM",25.8600,78.5480,0.4000]
[8525,"8/8/1996 04:47:59 AM",20.5900,69.0620,0.4000]
[8525,"8/8/1996 04:47:59 PM",25.8600,78.5480,0.4000]
[8525,"8/8/1996 05:12:00 AM",20.4300,68.7740,0.4000]
[8525,"8/8/1996 05:12:00 PM",25.8600,78.5480,0.4000]
[8525,"8/8/1996 05:35:59 AM",20.4300,68.7740,0.4000]
[8525,"8/8/1996 05:35:59 PM",25.8600,78.5480,0.4000]
[8525,"8/8/1996 06:00:00 AM",20.2700,68.4860,0.4000]
[8525,"8/8/1996 06:00:00 PM",25.8600,78.5480,0.4000]
[8525,"8/8/1996 06:24:00 AM",20.2700,68.4860,0.4000]
[8525,"8/8/1996 06:24:00 PM",25.6900,78.2420,0.4000]
[8525,"8/8/1996 06:47:59 AM",20.1100,68.1980,0.4000]
[8525,"8/8/1996 06:47:59 PM",25.5200,77.9360,0.4000]
[8525,"8/8/1996 07:12:00 AM",20.1100,68.1980,0.4000]
[8525,"8/8/1996 07:12:00 PM",25.3400,77.6120,0.4000]
[8525,"8/8/1996 07:35:59 AM",19.9400,67.8920,0.4000]
[8525,"8/8/1996 07:35:59 PM",25.1700,77.3060,0.4000]
[8525,"8/8/1996 08:00:00 AM",19.9400,67.8920,0.4000]
[8525,"8/8/1996 08:00:00 PM",24.9900,76.9820,0.4000]
[8525,"8/8/1996 08:23:59 AM",19.9400,67.8920,0.4000]
[8525,"8/8/1996 08:23:59 PM",24.8200,76.6760,0.4000]
[8525,"8/8/1996 08:48:00 AM",19.7800,67.6040,0.4000]
[8525,"8/8/1996 08:48:00 PM",24.4700,76.0460,0.4000]
[8525,"8/8/1996 09:11:59 AM",19.7800,67.6040,0.4000]
[8525,"8/8/1996 09:11:59 PM",24.3000,75.7400,0.4000]
[8525,"8/8/1996 09:36:00 AM",19.9400,67.8920,0.4000]
[8525,"8/8/1996 09:36:00 PM",24.1300,75.4340,0.4000]
[8525,"8/8/1996 09:59:59 AM",20.2700,68.4860,0.4000]
[8525,"8/8/1996 09:59:59 PM",24.1300,75.4340,0.4000]
[8525,"8/8/1996 10:24:00 AM",20.4300,68.7740,0.4000]
[8525,"8/8/1996 10:24:00 PM",23.9600,75.1280,0.4000]
[8525,"8/8/1996 10:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/8/1996 10:47:59 PM",23.7800,74.8040,0.4000]
[8525,"8/8/1996 11:12:00 AM",21.2600,70.2680,0.4000]
[8525,"8/8/1996 11:12:00 PM",23.6100,74.4980,0.4000]
[8525,"8/8/1996 11:35:59 AM",21.7600,71.1680,0.4000]
[8525,"8/8/1996 11:35:59 PM",23.4400,74.1920,0.4000]
[8525,"8/8/1996 12:00:00 AM",22.2600,72.0680,0.4000]
[8525,"8/8/1996 12:00:00 PM",22.2600,72.0680,0.4000]
[8525,"8/8/1996 12:24:00 AM",22.0900,71.7620,0.4000]
[8525,"8/8/1996 12:24:00 PM",22.7600,72.9680,0.4000]
[8525,"8/8/1996 12:47:59 AM",21.9200,71.4560,0.4000]
[8525,"8/8/1996 12:47:59 PM",23.2700,73.8860,0.4000]
[8525,"8/9/1996 01:12:00 AM",22.4200,72.3560,0.4000]
[8525,"8/9/1996 01:12:00 PM",24.4700,76.0460,0.4000]
[8525,"8/9/1996 01:35:59 AM",22.2600,72.0680,0.4000]
[8525,"8/9/1996 01:35:59 PM",24.8200,76.6760,0.4000]
[8525,"8/9/1996 02:00:00 AM",22.0900,71.7620,0.4000]
[8525,"8/9/1996 02:00:00 PM",25.1700,77.3060,0.4000]
[8525,"8/9/1996 02:23:59 AM",21.9200,71.4560,0.4000]
[8525,"8/9/1996 02:23:59 PM",25.5200,77.9360,0.4000]
[8525,"8/9/1996 02:48:00 AM",21.7600,71.1680,0.4000]
[8525,"8/9/1996 02:48:00 PM",25.8600,78.5480,0.4000]
[8525,"8/9/1996 03:11:59 AM",21.5900,70.8620,0.4000]
[8525,"8/9/1996 03:11:59 PM",26.0400,78.8720,0.4000]
[8525,"8/9/1996 03:36:00 AM",21.4200,70.5560,0.4000]
[8525,"8/9/1996 03:36:00 PM",26.2200,79.1960,0.4000]
[8525,"8/9/1996 03:59:59 AM",21.4200,70.5560,0.4000]
[8525,"8/9/1996 03:59:59 PM",26.3900,79.5020,0.4000]
[8525,"8/9/1996 04:24:00 AM",21.2600,70.2680,0.4000]
[8525,"8/9/1996 04:24:00 PM",26.3900,79.5020,0.4000]
[8525,"8/9/1996 04:47:59 AM",21.0900,69.9620,0.4000]
[8525,"8/9/1996 04:47:59 PM",26.5700,79.8260,0.4000]
[8525,"8/9/1996 05:12:00 AM",21.0900,69.9620,0.4000]
[8525,"8/9/1996 05:12:00 PM",26.3900,79.5020,0.4000]
[8525,"8/9/1996 05:35:59 AM",20.9200,69.6560,0.4000]
[8525,"8/9/1996 05:35:59 PM",26.3900,79.5020,0.4000]
[8525,"8/9/1996 06:00:00 AM",20.9200,69.6560,0.4000]
[8525,"8/9/1996 06:00:00 PM",26.3900,79.5020,0.4000]
[8525,"8/9/1996 06:24:00 AM",20.7600,69.3680,0.4000]
[8525,"8/9/1996 06:24:00 PM",26.2200,79.1960,0.4000]
[8525,"8/9/1996 06:47:59 AM",20.7600,69.3680,0.4000]
[8525,"8/9/1996 06:47:59 PM",26.0400,78.8720,0.4000]
[8525,"8/9/1996 07:12:00 AM",20.5900,69.0620,0.4000]
[8525,"8/9/1996 07:12:00 PM",26.0400,78.8720,0.4000]
[8525,"8/9/1996 07:35:59 AM",20.5900,69.0620,0.4000]
[8525,"8/9/1996 07:35:59 PM",25.8600,78.5480,0.4000]
[8525,"8/9/1996 08:00:00 AM",20.5900,69.0620,0.4000]
[8525,"8/9/1996 08:00:00 PM",25.5200,77.9360,0.4000]
[8525,"8/9/1996 08:23:59 AM",20.4300,68.7740,0.4000]
[8525,"8/9/1996 08:23:59 PM",25.3400,77.6120,0.4000]
[8525,"8/9/1996 08:48:00 AM",20.4300,68.7740,0.4000]
[8525,"8/9/1996 08:48:00 PM",25.1700,77.3060,0.4000]
[8525,"8/9/1996 09:11:59 AM",20.4300,68.7740,0.4000]
[8525,"8/9/1996 09:11:59 PM",24.9900,76.9820,0.4000]
[8525,"8/9/1996 09:36:00 AM",20.5900,69.0620,0.4000]
[8525,"8/9/1996 09:36:00 PM",24.8200,76.6760,0.4000]
[8525,"8/9/1996 09:59:59 AM",20.7600,69.3680,0.4000]
[8525,"8/9/1996 09:59:59 PM",24.6400,76.3520,0.4000]
[8525,"8/9/1996 10:24:00 AM",21.0900,69.9620,0.4000]
[8525,"8/9/1996 10:24:00 PM",24.4700,76.0460,0.4000]
[8525,"8/9/1996 10:47:59 AM",21.4200,70.5560,0.4000]
[8525,"8/9/1996 10:47:59 PM",24.3000,75.7400,0.4000]
[8525,"8/9/1996 11:12:00 AM",21.9200,71.4560,0.4000]
[8525,"8/9/1996 11:12:00 PM",24.1300,75.4340,0.4000]
[8525,"8/9/1996 11:35:59 AM",22.2600,72.0680,0.4000]
[8525,"8/9/1996 11:35:59 PM",23.9600,75.1280,0.4000]
[8525,"8/9/1996 12:00:00 AM",23.0900,73.5620,0.4000]
[8525,"8/9/1996 12:00:00 PM",22.7600,72.9680,0.4000]
[8525,"8/9/1996 12:24:00 AM",22.9300,73.2740,0.4000]
[8525,"8/9/1996 12:24:00 PM",23.2700,73.8860,0.4000]
[8525,"8/9/1996 12:47:59 AM",22.5900,72.6620,0.4000]
[8525,"8/9/1996 12:47:59 PM",23.9600,75.1280,0.4000]
[8525,"9/1/1996 01:12:00 AM",20.9200,69.6560,0.4000]
[8525,"9/1/1996 01:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/1/1996 01:35:59 AM",20.9200,69.6560,0.4000]
[8525,"9/1/1996 01:35:59 PM",22.4200,72.3560,0.4000]
[8525,"9/1/1996 02:00:00 AM",20.7600,69.3680,0.4000]
[8525,"9/1/1996 02:00:00 PM",22.7600,72.9680,0.4000]
[8525,"9/1/1996 02:23:59 AM",20.5900,69.0620,0.4000]
[8525,"9/1/1996 02:23:59 PM",23.2700,73.8860,0.4000]
[8525,"9/1/1996 02:48:00 AM",20.4300,68.7740,0.4000]
[8525,"9/1/1996 02:48:00 PM",23.6100,74.4980,0.4000]
[8525,"9/1/1996 03:11:59 AM",20.2700,68.4860,0.4000]
[8525,"9/1/1996 03:11:59 PM",23.9600,75.1280,0.4000]
[8525,"9/1/1996 03:36:00 AM",20.1100,68.1980,0.4000]
[8525,"9/1/1996 03:36:00 PM",24.1300,75.4340,0.4000]
[8525,"9/1/1996 03:59:59 AM",19.9400,67.8920,0.4000]
[8525,"9/1/1996 03:59:59 PM",24.4700,76.0460,0.4000]
[8525,"9/1/1996 04:24:00 AM",19.7800,67.6040,0.4000]
[8525,"9/1/1996 04:24:00 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"9/1/1996 04:47:59 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 05:12:00 AM",19.4600,67.0280,0.4000]
[8525,"9/1/1996 05:12:00 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 05:35:59 AM",19.2900,66.7220,0.4000]
[8525,"9/1/1996 05:35:59 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 06:00:00 AM",19.1300,66.4340,0.4000]
[8525,"9/1/1996 06:00:00 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 06:24:00 AM",18.9700,66.1460,0.4000]
[8525,"9/1/1996 06:24:00 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 06:47:59 AM",18.9700,66.1460,0.4000]
[8525,"9/1/1996 06:47:59 PM",24.6400,76.3520,0.4000]
[8525,"9/1/1996 07:12:00 AM",18.8100,65.8580,0.4000]
[8525,"9/1/1996 07:12:00 PM",24.4700,76.0460,0.4000]
[8525,"9/1/1996 07:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/1/1996 07:35:59 PM",24.3000,75.7400,0.4000]
[8525,"9/1/1996 08:00:00 AM",18.6400,65.5520,0.4000]
[8525,"9/1/1996 08:00:00 PM",24.1300,75.4340,0.4000]
[8525,"9/1/1996 08:23:59 AM",18.4800,65.2640,0.4000]
[8525,"9/1/1996 08:23:59 PM",23.7800,74.8040,0.4000]
[8525,"9/1/1996 08:48:00 AM",18.4800,65.2640,0.4000]
[8525,"9/1/1996 08:48:00 PM",23.6100,74.4980,0.4000]
[8525,"9/1/1996 09:11:59 AM",18.3200,64.9760,0.4000]
[8525,"9/1/1996 09:11:59 PM",23.2700,73.8860,0.4000]
[8525,"9/1/1996 09:36:00 AM",18.3200,64.9760,0.4000]
[8525,"9/1/1996 09:36:00 PM",23.0900,73.5620,0.4000]
[8525,"9/1/1996 09:59:59 AM",18.6400,65.5520,0.4000]
[8525,"9/1/1996 09:59:59 PM",22.9300,73.2740,0.4000]
[8525,"9/1/1996 10:24:00 AM",18.8100,65.8580,0.4000]
[8525,"9/1/1996 10:24:00 PM",22.7600,72.9680,0.4000]
[8525,"9/1/1996 10:47:59 AM",19.1300,66.4340,0.4000]
[8525,"9/1/1996 10:47:59 PM",22.5900,72.6620,0.4000]
[8525,"9/1/1996 11:12:00 AM",19.4600,67.0280,0.4000]
[8525,"9/1/1996 11:12:00 PM",22.5900,72.6620,0.4000]
[8525,"9/1/1996 11:35:59 AM",19.9400,67.8920,0.4000]
[8525,"9/1/1996 11:35:59 PM",22.4200,72.3560,0.4000]
[8525,"9/1/1996 12:00:00 AM",21.2600,70.2680,0.4000]
[8525,"9/1/1996 12:00:00 PM",20.4300,68.7740,0.4000]
[8525,"9/1/1996 12:24:00 AM",21.2600,70.2680,0.4000]
[8525,"9/1/1996 12:24:00 PM",20.9200,69.6560,0.4000]
[8525,"9/1/1996 12:47:59 AM",21.0900,69.9620,0.4000]
[8525,"9/1/1996 12:47:59 PM",21.5900,70.8620,0.4000]
[8525,"9/10/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"9/10/1996 01:12:00 PM",20.9200,69.6560,0.4000]
[8525,"9/10/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"9/10/1996 01:35:59 PM",21.2600,70.2680,0.4000]
[8525,"9/10/1996 02:00:00 AM",20.1100,68.1980,0.4000]
[8525,"9/10/1996 02:00:00 PM",21.4200,70.5560,0.4000]
[8525,"9/10/1996 02:23:59 AM",19.9400,67.8920,0.4000]
[8525,"9/10/1996 02:23:59 PM",21.7600,71.1680,0.4000]
[8525,"9/10/1996 02:48:00 AM",19.9400,67.8920,0.4000]
[8525,"9/10/1996 02:48:00 PM",21.9200,71.4560,0.4000]
[8525,"9/10/1996 03:11:59 AM",19.7800,67.6040,0.4000]
[8525,"9/10/1996 03:11:59 PM",22.4200,72.3560,0.4000]
[8525,"9/10/1996 03:36:00 AM",19.6200,67.3160,0.4000]
[8525,"9/10/1996 03:36:00 PM",22.5900,72.6620,0.4000]
[8525,"9/10/1996 03:59:59 AM",19.4600,67.0280,0.4000]
[8525,"9/10/1996 03:59:59 PM",22.9300,73.2740,0.4000]
[8525,"9/10/1996 04:24:00 AM",19.2900,66.7220,0.4000]
[8525,"9/10/1996 04:24:00 PM",23.0900,73.5620,0.4000]
[8525,"9/10/1996 04:47:59 AM",19.1300,66.4340,0.4000]
[8525,"9/10/1996 04:47:59 PM",23.0900,73.5620,0.4000]
[8525,"9/10/1996 05:12:00 AM",18.9700,66.1460,0.4000]
[8525,"9/10/1996 05:12:00 PM",23.2700,73.8860,0.4000]
[8525,"9/10/1996 05:35:59 AM",18.8100,65.8580,0.4000]
[8525,"9/10/1996 05:35:59 PM",23.2700,73.8860,0.4000]
[8525,"9/10/1996 06:00:00 AM",18.6400,65.5520,0.4000]
[8525,"9/10/1996 06:00:00 PM",23.2700,73.8860,0.4000]
[8525,"9/10/1996 06:24:00 AM",18.4800,65.2640,0.4000]
[8525,"9/10/1996 06:24:00 PM",23.2700,73.8860,0.4000]
[8525,"9/10/1996 06:47:59 AM",18.3200,64.9760,0.4000]
[8525,"9/10/1996 06:47:59 PM",23.2700,73.8860,0.4000]
[8525,"9/10/1996 07:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/10/1996 07:12:00 PM",23.0900,73.5620,0.4000]
[8525,"9/10/1996 07:35:59 AM",18.1600,64.6880,0.4000]
[8525,"9/10/1996 07:35:59 PM",22.9300,73.2740,0.4000]
[8525,"9/10/1996 08:00:00 AM",18.0000,64.4000,0.4000]
[8525,"9/10/1996 08:00:00 PM",22.5900,72.6620,0.4000]
[8525,"9/10/1996 08:23:59 AM",18.0000,64.4000,0.4000]
[8525,"9/10/1996 08:23:59 PM",22.2600,72.0680,0.4000]
[8525,"9/10/1996 08:48:00 AM",17.8400,64.1120,0.4000]
[8525,"9/10/1996 08:48:00 PM",21.9200,71.4560,0.4000]
[8525,"9/10/1996 09:11:59 AM",17.8400,64.1120,0.4000]
[8525,"9/10/1996 09:11:59 PM",21.7600,71.1680,0.4000]
[8525,"9/10/1996 09:36:00 AM",17.8400,64.1120,0.4000]
[8525,"9/10/1996 09:36:00 PM",21.5900,70.8620,0.4000]
[8525,"9/10/1996 09:59:59 AM",18.0000,64.4000,0.4000]
[8525,"9/10/1996 09:59:59 PM",21.4200,70.5560,0.4000]
[8525,"9/10/1996 10:24:00 AM",18.1600,64.6880,0.4000]
[8525,"9/10/1996 10:24:00 PM",21.2600,70.2680,0.4000]
[8525,"9/10/1996 10:47:59 AM",18.4800,65.2640,0.4000]
[8525,"9/10/1996 10:47:59 PM",21.0900,69.9620,0.4000]
[8525,"9/10/1996 11:12:00 AM",18.6400,65.5520,0.4000]
[8525,"9/10/1996 11:12:00 PM",21.0900,69.9620,0.4000]
[8525,"9/10/1996 11:35:59 AM",19.1300,66.4340,0.4000]
[8525,"9/10/1996 11:35:59 PM",20.9200,69.6560,0.4000]
[8525,"9/10/1996 12:00:00 AM",20.9200,69.6560,0.4000]
[8525,"9/10/1996 12:00:00 PM",19.6200,67.3160,0.4000]
[8525,"9/10/1996 12:24:00 AM",20.7600,69.3680,0.4000]
[8525,"9/10/1996 12:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/10/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"9/10/1996 12:47:59 PM",20.5900,69.0620,0.4000]
[8525,"9/11/1996 01:12:00 AM",20.4300,68.7740,0.4000]
[8525,"9/11/1996 01:12:00 PM",19.2900,66.7220,0.4000]
[8525,"9/11/1996 01:35:59 AM",20.2700,68.4860,0.4000]
[8525,"9/11/1996 01:35:59 PM",19.6200,67.3160,0.4000]
[8525,"9/11/1996 02:00:00 AM",20.1100,68.1980,0.4000]
[8525,"9/11/1996 02:00:00 PM",19.7800,67.6040,0.4000]
[8525,"9/11/1996 02:23:59 AM",19.9400,67.8920,0.4000]
[8525,"9/11/1996 02:23:59 PM",20.1100,68.1980,0.4000]
[8525,"9/11/1996 02:48:00 AM",19.7800,67.6040,0.4000]
[8525,"9/11/1996 02:48:00 PM",20.4300,68.7740,0.4000]
[8525,"9/11/1996 03:11:59 AM",19.6200,67.3160,0.4000]
[8525,"9/11/1996 03:11:59 PM",20.5900,69.0620,0.4000]
[8525,"9/11/1996 03:36:00 AM",19.4600,67.0280,0.4000]
[8525,"9/11/1996 03:36:00 PM",20.9200,69.6560,0.4000]
[8525,"9/11/1996 03:59:59 AM",19.2900,66.7220,0.4000]
[8525,"9/11/1996 03:59:59 PM",21.2600,70.2680,0.4000]
[8525,"9/11/1996 04:24:00 AM",19.1300,66.4340,0.4000]
[8525,"9/11/1996 04:24:00 PM",21.4200,70.5560,0.4000]
[8525,"9/11/1996 04:47:59 AM",18.9700,66.1460,0.4000]
[8525,"9/11/1996 04:47:59 PM",21.4200,70.5560,0.4000]
[8525,"9/11/1996 05:12:00 AM",18.8100,65.8580,0.4000]
[8525,"9/11/1996 05:12:00 PM",21.4200,70.5560,0.4000]
[8525,"9/11/1996 05:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/11/1996 05:35:59 PM",21.5900,70.8620,0.4000]
[8525,"9/11/1996 06:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/11/1996 06:00:00 PM",21.5900,70.8620,0.4000]
[8525,"9/11/1996 06:24:00 AM",18.4800,65.2640,0.4000]
[8525,"9/11/1996 06:24:00 PM",21.5900,70.8620,0.4000]
[8525,"9/11/1996 06:47:59 AM",18.3200,64.9760,0.4000]
[8525,"9/11/1996 06:47:59 PM",21.5900,70.8620,0.4000]
[8525,"9/11/1996 07:12:00 AM",18.1600,64.6880,0.4000]
[8525,"9/11/1996 07:12:00 PM",21.5900,70.8620,0.4000]
[8525,"9/11/1996 07:35:59 AM",18.0000,64.4000,0.4000]
[8525,"9/11/1996 07:35:59 PM",21.4200,70.5560,0.4000]
[8525,"9/11/1996 08:00:00 AM",18.0000,64.4000,0.4000]
[8525,"9/11/1996 08:00:00 PM",21.4200,70.5560,0.4000]
[8525,"9/11/1996 08:23:59 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 08:23:59 PM",21.0900,69.9620,0.4000]
[8525,"9/11/1996 08:48:00 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 08:48:00 PM",20.9200,69.6560,0.4000]
[8525,"9/11/1996 09:11:59 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 09:11:59 PM",20.7600,69.3680,0.4000]
[8525,"9/11/1996 09:36:00 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 09:36:00 PM",20.5900,69.0620,0.4000]
[8525,"9/11/1996 09:59:59 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 09:59:59 PM",20.4300,68.7740,0.4000]
[8525,"9/11/1996 10:24:00 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 10:24:00 PM",20.4300,68.7740,0.4000]
[8525,"9/11/1996 10:47:59 AM",17.6800,63.8240,0.4000]
[8525,"9/11/1996 10:47:59 PM",20.2700,68.4860,0.4000]
[8525,"9/11/1996 11:12:00 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 11:12:00 PM",20.2700,68.4860,0.4000]
[8525,"9/11/1996 11:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/11/1996 11:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/11/1996 12:00:00 AM",20.7600,69.3680,0.4000]
[8525,"9/11/1996 12:00:00 PM",18.1600,64.6880,0.4000]
[8525,"9/11/1996 12:24:00 AM",20.7600,69.3680,0.4000]
[8525,"9/11/1996 12:24:00 PM",18.3200,64.9760,0.4000]
[8525,"9/11/1996 12:47:59 AM",20.5900,69.0620,0.4000]
[8525,"9/11/1996 12:47:59 PM",18.9700,66.1460,0.4000]
[8525,"9/12/1996 01:12:00 AM",19.9400,67.8920,0.4000]
[8525,"9/12/1996 01:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/12/1996 01:35:59 AM",19.7800,67.6040,0.4000]
[8525,"9/12/1996 01:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/12/1996 02:00:00 AM",19.7800,67.6040,0.4000]
[8525,"9/12/1996 02:00:00 PM",20.4300,68.7740,0.4000]
[8525,"9/12/1996 02:23:59 AM",19.6200,67.3160,0.4000]
[8525,"9/12/1996 02:23:59 PM",20.5900,69.0620,0.4000]
[8525,"9/12/1996 02:48:00 AM",19.6200,67.3160,0.4000]
[8525,"9/12/1996 02:48:00 PM",20.9200,69.6560,0.4000]
[8525,"9/12/1996 03:11:59 AM",19.4600,67.0280,0.4000]
[8525,"9/12/1996 03:11:59 PM",20.9200,69.6560,0.4000]
[8525,"9/12/1996 03:36:00 AM",19.2900,66.7220,0.4000]
[8525,"9/12/1996 03:36:00 PM",21.0900,69.9620,0.4000]
[8525,"9/12/1996 03:59:59 AM",19.1300,66.4340,0.4000]
[8525,"9/12/1996 03:59:59 PM",21.0900,69.9620,0.4000]
[8525,"9/12/1996 04:24:00 AM",18.9700,66.1460,0.4000]
[8525,"9/12/1996 04:24:00 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 04:47:59 AM",18.9700,66.1460,0.4000]
[8525,"9/12/1996 04:47:59 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 05:12:00 AM",18.8100,65.8580,0.4000]
[8525,"9/12/1996 05:12:00 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 05:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/12/1996 05:35:59 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 06:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/12/1996 06:00:00 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 06:24:00 AM",18.3200,64.9760,0.4000]
[8525,"9/12/1996 06:24:00 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 06:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/12/1996 06:47:59 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 07:12:00 AM",18.1600,64.6880,0.4000]
[8525,"9/12/1996 07:12:00 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 07:35:59 AM",18.0000,64.4000,0.4000]
[8525,"9/12/1996 07:35:59 PM",21.2600,70.2680,0.4000]
[8525,"9/12/1996 08:00:00 AM",17.8400,64.1120,0.4000]
[8525,"9/12/1996 08:00:00 PM",21.0900,69.9620,0.4000]
[8525,"9/12/1996 08:23:59 AM",17.8400,64.1120,0.4000]
[8525,"9/12/1996 08:23:59 PM",20.7600,69.3680,0.4000]
[8525,"9/12/1996 08:48:00 AM",17.8400,64.1120,0.4000]
[8525,"9/12/1996 08:48:00 PM",20.4300,68.7740,0.4000]
[8525,"9/12/1996 09:11:59 AM",17.6800,63.8240,0.4000]
[8525,"9/12/1996 09:11:59 PM",20.2700,68.4860,0.4000]
[8525,"9/12/1996 09:36:00 AM",17.6800,63.8240,0.4000]
[8525,"9/12/1996 09:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/12/1996 09:59:59 AM",17.8400,64.1120,0.4000]
[8525,"9/12/1996 09:59:59 PM",19.7800,67.6040,0.4000]
[8525,"9/12/1996 10:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/12/1996 10:24:00 PM",19.6200,67.3160,0.4000]
[8525,"9/12/1996 10:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/12/1996 10:47:59 PM",19.6200,67.3160,0.4000]
[8525,"9/12/1996 11:12:00 AM",18.4800,65.2640,0.4000]
[8525,"9/12/1996 11:12:00 PM",19.4600,67.0280,0.4000]
[8525,"9/12/1996 11:35:59 AM",18.8100,65.8580,0.4000]
[8525,"9/12/1996 11:35:59 PM",19.2900,66.7220,0.4000]
[8525,"9/12/1996 12:00:00 AM",20.1100,68.1980,0.4000]
[8525,"9/12/1996 12:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/12/1996 12:24:00 AM",20.1100,68.1980,0.4000]
[8525,"9/12/1996 12:24:00 PM",19.4600,67.0280,0.4000]
[8525,"9/12/1996 12:47:59 AM",19.9400,67.8920,0.4000]
[8525,"9/12/1996 12:47:59 PM",19.6200,67.3160,0.4000]
[8525,"9/13/1996 01:12:00 AM",19.1300,66.4340,0.4000]
[8525,"9/13/1996 01:12:00 PM",18.8100,65.8580,0.4000]
[8525,"9/13/1996 01:35:59 AM",18.9700,66.1460,0.4000]
[8525,"9/13/1996 01:35:59 PM",19.1300,66.4340,0.4000]
[8525,"9/13/1996 02:00:00 AM",18.9700,66.1460,0.4000]
[8525,"9/13/1996 02:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/13/1996 02:23:59 AM",18.8100,65.8580,0.4000]
[8525,"9/13/1996 02:23:59 PM",19.4600,67.0280,0.4000]
[8525,"9/13/1996 02:48:00 AM",18.8100,65.8580,0.4000]
[8525,"9/13/1996 02:48:00 PM",19.6200,67.3160,0.4000]
[8525,"9/13/1996 03:11:59 AM",18.8100,65.8580,0.4000]
[8525,"9/13/1996 03:11:59 PM",19.9400,67.8920,0.4000]
[8525,"9/13/1996 03:36:00 AM",18.6400,65.5520,0.4000]
[8525,"9/13/1996 03:36:00 PM",20.1100,68.1980,0.4000]
[8525,"9/13/1996 03:59:59 AM",18.6400,65.5520,0.4000]
[8525,"9/13/1996 03:59:59 PM",20.1100,68.1980,0.4000]
[8525,"9/13/1996 04:24:00 AM",18.4800,65.2640,0.4000]
[8525,"9/13/1996 04:24:00 PM",20.2700,68.4860,0.4000]
[8525,"9/13/1996 04:47:59 AM",18.4800,65.2640,0.4000]
[8525,"9/13/1996 04:47:59 PM",20.4300,68.7740,0.4000]
[8525,"9/13/1996 05:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/13/1996 05:12:00 PM",20.4300,68.7740,0.4000]
[8525,"9/13/1996 05:35:59 AM",18.3200,64.9760,0.4000]
[8525,"9/13/1996 05:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/13/1996 06:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/13/1996 06:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/13/1996 06:24:00 AM",18.1600,64.6880,0.4000]
[8525,"9/13/1996 06:24:00 PM",20.7600,69.3680,0.4000]
[8525,"9/13/1996 06:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/13/1996 06:47:59 PM",20.7600,69.3680,0.4000]
[8525,"9/13/1996 07:12:00 AM",18.1600,64.6880,0.4000]
[8525,"9/13/1996 07:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/13/1996 07:35:59 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 07:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/13/1996 08:00:00 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 08:00:00 PM",20.4300,68.7740,0.4000]
[8525,"9/13/1996 08:23:59 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 08:23:59 PM",20.1100,68.1980,0.4000]
[8525,"9/13/1996 08:48:00 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 08:48:00 PM",19.9400,67.8920,0.4000]
[8525,"9/13/1996 09:11:59 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 09:11:59 PM",19.7800,67.6040,0.4000]
[8525,"9/13/1996 09:36:00 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 09:36:00 PM",19.6200,67.3160,0.4000]
[8525,"9/13/1996 09:59:59 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 09:59:59 PM",19.4600,67.0280,0.4000]
[8525,"9/13/1996 10:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 10:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/13/1996 10:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 10:47:59 PM",19.1300,66.4340,0.4000]
[8525,"9/13/1996 11:12:00 AM",18.0000,64.4000,0.4000]
[8525,"9/13/1996 11:12:00 PM",19.1300,66.4340,0.4000]
[8525,"9/13/1996 11:35:59 AM",18.1600,64.6880,0.4000]
[8525,"9/13/1996 11:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/13/1996 12:00:00 AM",19.2900,66.7220,0.4000]
[8525,"9/13/1996 12:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/13/1996 12:24:00 AM",19.2900,66.7220,0.4000]
[8525,"9/13/1996 12:24:00 PM",18.4800,65.2640,0.4000]
[8525,"9/13/1996 12:47:59 AM",19.1300,66.4340,0.4000]
[8525,"9/13/1996 12:47:59 PM",18.8100,65.8580,0.4000]
[8525,"9/14/1996 01:12:00 AM",18.4800,65.2640,0.4000]
[8525,"9/14/1996 01:12:00 PM",18.1600,64.6880,0.4000]
[8525,"9/14/1996 01:35:59 AM",18.4800,65.2640,0.4000]
[8525,"9/14/1996 01:35:59 PM",18.3200,64.9760,0.4000]
[8525,"9/14/1996 02:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/14/1996 02:00:00 PM",18.6400,65.5520,0.4000]
[8525,"9/14/1996 02:23:59 AM",18.1600,64.6880,0.4000]
[8525,"9/14/1996 02:23:59 PM",18.9700,66.1460,0.4000]
[8525,"9/14/1996 02:48:00 AM",18.0000,64.4000,0.4000]
[8525,"9/14/1996 02:48:00 PM",19.1300,66.4340,0.4000]
[8525,"9/14/1996 03:11:59 AM",18.0000,64.4000,0.4000]
[8525,"9/14/1996 03:11:59 PM",19.4600,67.0280,0.4000]
[8525,"9/14/1996 03:36:00 AM",17.8400,64.1120,0.4000]
[8525,"9/14/1996 03:36:00 PM",19.7800,67.6040,0.4000]
[8525,"9/14/1996 03:59:59 AM",17.6800,63.8240,0.4000]
[8525,"9/14/1996 03:59:59 PM",19.9400,67.8920,0.4000]
[8525,"9/14/1996 04:24:00 AM",17.6800,63.8240,0.4000]
[8525,"9/14/1996 04:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/14/1996 04:47:59 AM",17.6800,63.8240,0.4000]
[8525,"9/14/1996 04:47:59 PM",20.2700,68.4860,0.4000]
[8525,"9/14/1996 05:12:00 AM",17.5200,63.5360,0.4000]
[8525,"9/14/1996 05:12:00 PM",20.2700,68.4860,0.4000]
[8525,"9/14/1996 05:35:59 AM",17.5200,63.5360,0.4000]
[8525,"9/14/1996 05:35:59 PM",20.2700,68.4860,0.4000]
[8525,"9/14/1996 06:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/14/1996 06:00:00 PM",20.1100,68.1980,0.4000]
[8525,"9/14/1996 06:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/14/1996 06:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/14/1996 06:47:59 AM",17.3600,63.2480,0.4000]
[8525,"9/14/1996 06:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/14/1996 07:12:00 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 07:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/14/1996 07:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 07:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/14/1996 08:00:00 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 08:00:00 PM",19.9400,67.8920,0.4000]
[8525,"9/14/1996 08:23:59 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 08:23:59 PM",19.9400,67.8920,0.4000]
[8525,"9/14/1996 08:48:00 AM",17.0400,62.6720,0.4000]
[8525,"9/14/1996 08:48:00 PM",19.7800,67.6040,0.4000]
[8525,"9/14/1996 09:11:59 AM",17.0400,62.6720,0.4000]
[8525,"9/14/1996 09:11:59 PM",19.6200,67.3160,0.4000]
[8525,"9/14/1996 09:36:00 AM",17.0400,62.6720,0.4000]
[8525,"9/14/1996 09:36:00 PM",19.4600,67.0280,0.4000]
[8525,"9/14/1996 09:59:59 AM",17.0400,62.6720,0.4000]
[8525,"9/14/1996 09:59:59 PM",19.4600,67.0280,0.4000]
[8525,"9/14/1996 10:24:00 AM",17.0400,62.6720,0.4000]
[8525,"9/14/1996 10:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/14/1996 10:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 10:47:59 PM",19.1300,66.4340,0.4000]
[8525,"9/14/1996 11:12:00 AM",17.2000,62.9600,0.4000]
[8525,"9/14/1996 11:12:00 PM",18.9700,66.1460,0.4000]
[8525,"9/14/1996 11:35:59 AM",17.3600,63.2480,0.4000]
[8525,"9/14/1996 11:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/14/1996 12:00:00 AM",18.9700,66.1460,0.4000]
[8525,"9/14/1996 12:00:00 PM",17.5200,63.5360,0.4000]
[8525,"9/14/1996 12:24:00 AM",18.8100,65.8580,0.4000]
[8525,"9/14/1996 12:24:00 PM",17.6800,63.8240,0.4000]
[8525,"9/14/1996 12:47:59 AM",18.6400,65.5520,0.4000]
[8525,"9/14/1996 12:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 01:12:00 AM",18.4800,65.2640,0.4000]
[8525,"9/15/1996 01:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/15/1996 01:35:59 AM",18.4800,65.2640,0.4000]
[8525,"9/15/1996 01:35:59 PM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 02:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/15/1996 02:00:00 PM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 02:23:59 AM",18.3200,64.9760,0.4000]
[8525,"9/15/1996 02:23:59 PM",18.1600,64.6880,0.4000]
[8525,"9/15/1996 02:48:00 AM",18.1600,64.6880,0.4000]
[8525,"9/15/1996 02:48:00 PM",18.3200,64.9760,0.4000]
[8525,"9/15/1996 03:11:59 AM",18.1600,64.6880,0.4000]
[8525,"9/15/1996 03:11:59 PM",18.6400,65.5520,0.4000]
[8525,"9/15/1996 03:36:00 AM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 03:36:00 PM",18.8100,65.8580,0.4000]
[8525,"9/15/1996 03:59:59 AM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 03:59:59 PM",18.9700,66.1460,0.4000]
[8525,"9/15/1996 04:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 04:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/15/1996 04:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 04:47:59 PM",19.2900,66.7220,0.4000]
[8525,"9/15/1996 05:12:00 AM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 05:12:00 PM",19.2900,66.7220,0.4000]
[8525,"9/15/1996 05:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 05:35:59 PM",19.2900,66.7220,0.4000]
[8525,"9/15/1996 06:00:00 AM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 06:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/15/1996 06:24:00 AM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 06:24:00 PM",18.9700,66.1460,0.4000]
[8525,"9/15/1996 06:47:59 AM",17.5200,63.5360,0.4000]
[8525,"9/15/1996 06:47:59 PM",18.8100,65.8580,0.4000]
[8525,"9/15/1996 07:12:00 AM",17.3600,63.2480,0.4000]
[8525,"9/15/1996 07:12:00 PM",18.6400,65.5520,0.4000]
[8525,"9/15/1996 07:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/15/1996 07:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/15/1996 08:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/15/1996 08:00:00 PM",18.4800,65.2640,0.4000]
[8525,"9/15/1996 08:23:59 AM",16.4000,61.5200,0.4000]
[8525,"9/15/1996 08:23:59 PM",18.4800,65.2640,0.4000]
[8525,"9/15/1996 08:48:00 AM",16.0800,60.9440,0.4000]
[8525,"9/15/1996 08:48:00 PM",18.3200,64.9760,0.4000]
[8525,"9/15/1996 09:11:59 AM",15.9200,60.6560,0.4000]
[8525,"9/15/1996 09:11:59 PM",18.1600,64.6880,0.4000]
[8525,"9/15/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/15/1996 09:36:00 PM",18.1600,64.6880,0.4000]
[8525,"9/15/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/15/1996 09:59:59 PM",18.0000,64.4000,0.4000]
[8525,"9/15/1996 10:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/15/1996 10:24:00 PM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 10:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/15/1996 10:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/15/1996 11:12:00 AM",16.7200,62.0960,0.4000]
[8525,"9/15/1996 11:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/15/1996 11:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/15/1996 11:35:59 PM",17.5200,63.5360,0.4000]
[8525,"9/15/1996 12:00:00 AM",18.8100,65.8580,0.4000]
[8525,"9/15/1996 12:00:00 PM",17.0400,62.6720,0.4000]
[8525,"9/15/1996 12:24:00 AM",18.6400,65.5520,0.4000]
[8525,"9/15/1996 12:24:00 PM",17.3600,63.2480,0.4000]
[8525,"9/15/1996 12:47:59 AM",18.6400,65.5520,0.4000]
[8525,"9/15/1996 12:47:59 PM",17.5200,63.5360,0.4000]
[8525,"9/16/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/16/1996 01:12:00 PM",18.0000,64.4000,0.4000]
[8525,"9/16/1996 01:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/16/1996 01:35:59 PM",18.1600,64.6880,0.4000]
[8525,"9/16/1996 02:00:00 AM",16.8800,62.3840,0.4000]
[8525,"9/16/1996 02:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/16/1996 02:23:59 AM",16.8800,62.3840,0.4000]
[8525,"9/16/1996 02:23:59 PM",18.4800,65.2640,0.4000]
[8525,"9/16/1996 02:48:00 AM",16.8800,62.3840,0.4000]
[8525,"9/16/1996 02:48:00 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 03:11:59 AM",16.7200,62.0960,0.4000]
[8525,"9/16/1996 03:11:59 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 03:36:00 AM",16.7200,62.0960,0.4000]
[8525,"9/16/1996 03:36:00 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 03:59:59 AM",16.7200,62.0960,0.4000]
[8525,"9/16/1996 03:59:59 PM",18.8100,65.8580,0.4000]
[8525,"9/16/1996 04:24:00 AM",16.5600,61.8080,0.4000]
[8525,"9/16/1996 04:24:00 PM",18.8100,65.8580,0.4000]
[8525,"9/16/1996 04:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/16/1996 04:47:59 PM",18.8100,65.8580,0.4000]
[8525,"9/16/1996 05:12:00 AM",16.4000,61.5200,0.4000]
[8525,"9/16/1996 05:12:00 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 05:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/16/1996 05:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 06:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/16/1996 06:00:00 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 06:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/16/1996 06:24:00 PM",18.6400,65.5520,0.4000]
[8525,"9/16/1996 06:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/16/1996 06:47:59 PM",18.4800,65.2640,0.4000]
[8525,"9/16/1996 07:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/16/1996 07:12:00 PM",18.3200,64.9760,0.4000]
[8525,"9/16/1996 07:35:59 AM",15.9200,60.6560,0.4000]
[8525,"9/16/1996 07:35:59 PM",18.3200,64.9760,0.4000]
[8525,"9/16/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/16/1996 08:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/16/1996 08:23:59 AM",15.7700,60.3860,0.4000]
[8525,"9/16/1996 08:23:59 PM",18.1600,64.6880,0.4000]
[8525,"9/16/1996 08:48:00 AM",15.7700,60.3860,0.4000]
[8525,"9/16/1996 08:48:00 PM",18.0000,64.4000,0.4000]
[8525,"9/16/1996 09:11:59 AM",15.7700,60.3860,0.4000]
[8525,"9/16/1996 09:11:59 PM",17.8400,64.1120,0.4000]
[8525,"9/16/1996 09:36:00 AM",15.7700,60.3860,0.4000]
[8525,"9/16/1996 09:36:00 PM",17.6800,63.8240,0.4000]
[8525,"9/16/1996 09:59:59 AM",15.9200,60.6560,0.4000]
[8525,"9/16/1996 09:59:59 PM",17.5200,63.5360,0.4000]
[8525,"9/16/1996 10:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/16/1996 10:24:00 PM",17.3600,63.2480,0.4000]
[8525,"9/16/1996 10:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/16/1996 10:47:59 PM",17.2000,62.9600,0.4000]
[8525,"9/16/1996 11:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/16/1996 11:12:00 PM",17.0400,62.6720,0.4000]
[8525,"9/16/1996 11:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/16/1996 11:35:59 PM",17.0400,62.6720,0.4000]
[8525,"9/16/1996 12:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/16/1996 12:00:00 PM",17.0400,62.6720,0.4000]
[8525,"9/16/1996 12:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/16/1996 12:24:00 PM",17.3600,63.2480,0.4000]
[8525,"9/16/1996 12:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/16/1996 12:47:59 PM",17.6800,63.8240,0.4000]
[8525,"9/17/1996 01:12:00 AM",16.7200,62.0960,0.4000]
[8525,"9/17/1996 01:12:00 PM",18.6400,65.5520,0.4000]
[8525,"9/17/1996 01:35:59 AM",16.7200,62.0960,0.4000]
[8525,"9/17/1996 01:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/17/1996 02:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/17/1996 02:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/17/1996 02:23:59 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 02:23:59 PM",19.6200,67.3160,0.4000]
[8525,"9/17/1996 02:48:00 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 02:48:00 PM",19.7800,67.6040,0.4000]
[8525,"9/17/1996 03:11:59 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 03:11:59 PM",19.9400,67.8920,0.4000]
[8525,"9/17/1996 03:36:00 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 03:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/17/1996 03:59:59 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 03:59:59 PM",19.9400,67.8920,0.4000]
[8525,"9/17/1996 04:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/17/1996 04:24:00 PM",19.9400,67.8920,0.4000]
[8525,"9/17/1996 04:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/17/1996 04:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/17/1996 05:12:00 AM",16.4000,61.5200,0.4000]
[8525,"9/17/1996 05:12:00 PM",19.7800,67.6040,0.4000]
[8525,"9/17/1996 05:35:59 AM",16.2400,61.2320,0.4000]
[8525,"9/17/1996 05:35:59 PM",19.6200,67.3160,0.4000]
[8525,"9/17/1996 06:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/17/1996 06:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/17/1996 06:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/17/1996 06:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/17/1996 06:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/17/1996 06:47:59 PM",19.1300,66.4340,0.4000]
[8525,"9/17/1996 07:12:00 AM",15.9200,60.6560,0.4000]
[8525,"9/17/1996 07:12:00 PM",18.9700,66.1460,0.4000]
[8525,"9/17/1996 07:35:59 AM",15.9200,60.6560,0.4000]
[8525,"9/17/1996 07:35:59 PM",18.8100,65.8580,0.4000]
[8525,"9/17/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/17/1996 08:00:00 PM",18.6400,65.5520,0.4000]
[8525,"9/17/1996 08:23:59 AM",15.7700,60.3860,0.4000]
[8525,"9/17/1996 08:23:59 PM",18.4800,65.2640,0.4000]
[8525,"9/17/1996 08:48:00 AM",15.7700,60.3860,0.4000]
[8525,"9/17/1996 08:48:00 PM",18.3200,64.9760,0.4000]
[8525,"9/17/1996 09:11:59 AM",15.7700,60.3860,0.4000]
[8525,"9/17/1996 09:11:59 PM",18.3200,64.9760,0.4000]
[8525,"9/17/1996 09:36:00 AM",15.9200,60.6560,0.4000]
[8525,"9/17/1996 09:36:00 PM",18.1600,64.6880,0.4000]
[8525,"9/17/1996 09:59:59 AM",16.0800,60.9440,0.4000]
[8525,"9/17/1996 09:59:59 PM",18.0000,64.4000,0.4000]
[8525,"9/17/1996 10:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/17/1996 10:24:00 PM",18.0000,64.4000,0.4000]
[8525,"9/17/1996 10:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/17/1996 10:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/17/1996 11:12:00 AM",16.7200,62.0960,0.4000]
[8525,"9/17/1996 11:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/17/1996 11:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/17/1996 11:35:59 PM",17.3600,63.2480,0.4000]
[8525,"9/17/1996 12:00:00 AM",16.8800,62.3840,0.4000]
[8525,"9/17/1996 12:00:00 PM",17.5200,63.5360,0.4000]
[8525,"9/17/1996 12:24:00 AM",16.8800,62.3840,0.4000]
[8525,"9/17/1996 12:24:00 PM",17.8400,64.1120,0.4000]
[8525,"9/17/1996 12:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/17/1996 12:47:59 PM",18.3200,64.9760,0.4000]
[8525,"9/18/1996 01:12:00 AM",16.8800,62.3840,0.4000]
[8525,"9/18/1996 01:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/18/1996 01:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/18/1996 01:35:59 PM",18.8100,65.8580,0.4000]
[8525,"9/18/1996 02:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/18/1996 02:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/18/1996 02:23:59 AM",16.7200,62.0960,0.4000]
[8525,"9/18/1996 02:23:59 PM",19.2900,66.7220,0.4000]
[8525,"9/18/1996 02:48:00 AM",16.7200,62.0960,0.4000]
[8525,"9/18/1996 02:48:00 PM",19.6200,67.3160,0.4000]
[8525,"9/18/1996 03:11:59 AM",16.5600,61.8080,0.4000]
[8525,"9/18/1996 03:11:59 PM",19.7800,67.6040,0.4000]
[8525,"9/18/1996 03:36:00 AM",16.5600,61.8080,0.4000]
[8525,"9/18/1996 03:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/18/1996 03:59:59 AM",16.5600,61.8080,0.4000]
[8525,"9/18/1996 03:59:59 PM",20.1100,68.1980,0.4000]
[8525,"9/18/1996 04:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/18/1996 04:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/18/1996 04:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/18/1996 04:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/18/1996 05:12:00 AM",16.4000,61.5200,0.4000]
[8525,"9/18/1996 05:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/18/1996 05:35:59 AM",16.2400,61.2320,0.4000]
[8525,"9/18/1996 05:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/18/1996 06:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/18/1996 06:00:00 PM",19.9400,67.8920,0.4000]
[8525,"9/18/1996 06:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/18/1996 06:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/18/1996 06:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/18/1996 06:47:59 PM",19.4600,67.0280,0.4000]
[8525,"9/18/1996 07:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/18/1996 07:12:00 PM",19.1300,66.4340,0.4000]
[8525,"9/18/1996 07:35:59 AM",16.0800,60.9440,0.4000]
[8525,"9/18/1996 07:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/18/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/18/1996 08:00:00 PM",18.8100,65.8580,0.4000]
[8525,"9/18/1996 08:23:59 AM",15.9200,60.6560,0.4000]
[8525,"9/18/1996 08:23:59 PM",18.6400,65.5520,0.4000]
[8525,"9/18/1996 08:48:00 AM",15.9200,60.6560,0.4000]
[8525,"9/18/1996 08:48:00 PM",18.4800,65.2640,0.4000]
[8525,"9/18/1996 09:11:59 AM",15.9200,60.6560,0.4000]
[8525,"9/18/1996 09:11:59 PM",18.3200,64.9760,0.4000]
[8525,"9/18/1996 09:36:00 AM",15.9200,60.6560,0.4000]
[8525,"9/18/1996 09:36:00 PM",18.3200,64.9760,0.4000]
[8525,"9/18/1996 09:59:59 AM",16.0800,60.9440,0.4000]
[8525,"9/18/1996 09:59:59 PM",18.1600,64.6880,0.4000]
[8525,"9/18/1996 10:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/18/1996 10:24:00 PM",18.1600,64.6880,0.4000]
[8525,"9/18/1996 10:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/18/1996 10:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/18/1996 11:12:00 AM",16.7200,62.0960,0.4000]
[8525,"9/18/1996 11:12:00 PM",17.8400,64.1120,0.4000]
[8525,"9/18/1996 11:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/18/1996 11:35:59 PM",17.6800,63.8240,0.4000]
[8525,"9/18/1996 12:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/18/1996 12:00:00 PM",17.3600,63.2480,0.4000]
[8525,"9/18/1996 12:24:00 AM",17.2000,62.9600,0.4000]
[8525,"9/18/1996 12:24:00 PM",17.6800,63.8240,0.4000]
[8525,"9/18/1996 12:47:59 AM",17.0400,62.6720,0.4000]
[8525,"9/18/1996 12:47:59 PM",18.1600,64.6880,0.4000]
[8525,"9/19/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/19/1996 01:12:00 PM",18.8100,65.8580,0.4000]
[8525,"9/19/1996 01:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/19/1996 01:35:59 PM",19.1300,66.4340,0.4000]
[8525,"9/19/1996 02:00:00 AM",16.8800,62.3840,0.4000]
[8525,"9/19/1996 02:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/19/1996 02:23:59 AM",16.7200,62.0960,0.4000]
[8525,"9/19/1996 02:23:59 PM",19.7800,67.6040,0.4000]
[8525,"9/19/1996 02:48:00 AM",16.7200,62.0960,0.4000]
[8525,"9/19/1996 02:48:00 PM",19.9400,67.8920,0.4000]
[8525,"9/19/1996 03:11:59 AM",16.5600,61.8080,0.4000]
[8525,"9/19/1996 03:11:59 PM",20.2700,68.4860,0.4000]
[8525,"9/19/1996 03:36:00 AM",16.5600,61.8080,0.4000]
[8525,"9/19/1996 03:36:00 PM",20.4300,68.7740,0.4000]
[8525,"9/19/1996 03:59:59 AM",16.4000,61.5200,0.4000]
[8525,"9/19/1996 03:59:59 PM",20.5900,69.0620,0.4000]
[8525,"9/19/1996 04:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/19/1996 04:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/19/1996 04:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/19/1996 04:47:59 PM",20.7600,69.3680,0.4000]
[8525,"9/19/1996 05:12:00 AM",16.2400,61.2320,0.4000]
[8525,"9/19/1996 05:12:00 PM",20.7600,69.3680,0.4000]
[8525,"9/19/1996 05:35:59 AM",16.2400,61.2320,0.4000]
[8525,"9/19/1996 05:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/19/1996 06:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/19/1996 06:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/19/1996 06:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/19/1996 06:24:00 PM",20.4300,68.7740,0.4000]
[8525,"9/19/1996 06:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/19/1996 06:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/19/1996 07:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/19/1996 07:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/19/1996 07:35:59 AM",16.0800,60.9440,0.4000]
[8525,"9/19/1996 07:35:59 PM",19.6200,67.3160,0.4000]
[8525,"9/19/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/19/1996 08:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/19/1996 08:23:59 AM",15.9200,60.6560,0.4000]
[8525,"9/19/1996 08:23:59 PM",19.2900,66.7220,0.4000]
[8525,"9/19/1996 08:48:00 AM",15.9200,60.6560,0.4000]
[8525,"9/19/1996 08:48:00 PM",19.1300,66.4340,0.4000]
[8525,"9/19/1996 09:11:59 AM",15.9200,60.6560,0.4000]
[8525,"9/19/1996 09:11:59 PM",18.9700,66.1460,0.4000]
[8525,"9/19/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/19/1996 09:36:00 PM",18.9700,66.1460,0.4000]
[8525,"9/19/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/19/1996 09:59:59 PM",18.8100,65.8580,0.4000]
[8525,"9/19/1996 10:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/19/1996 10:24:00 PM",18.8100,65.8580,0.4000]
[8525,"9/19/1996 10:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/19/1996 10:47:59 PM",18.6400,65.5520,0.4000]
[8525,"9/19/1996 11:12:00 AM",16.8800,62.3840,0.4000]
[8525,"9/19/1996 11:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/19/1996 11:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/19/1996 11:35:59 PM",18.3200,64.9760,0.4000]
[8525,"9/19/1996 12:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/19/1996 12:00:00 PM",17.6800,63.8240,0.4000]
[8525,"9/19/1996 12:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/19/1996 12:24:00 PM",18.0000,64.4000,0.4000]
[8525,"9/19/1996 12:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/19/1996 12:47:59 PM",18.4800,65.2640,0.4000]
[8525,"9/2/1996 01:12:00 AM",21.7600,71.1680,0.4000]
[8525,"9/2/1996 01:12:00 PM",22.5900,72.6620,0.4000]
[8525,"9/2/1996 01:35:59 AM",21.5900,70.8620,0.4000]
[8525,"9/2/1996 01:35:59 PM",22.9300,73.2740,0.4000]
[8525,"9/2/1996 02:00:00 AM",21.5900,70.8620,0.4000]
[8525,"9/2/1996 02:00:00 PM",23.2700,73.8860,0.4000]
[8525,"9/2/1996 02:23:59 AM",21.4200,70.5560,0.4000]
[8525,"9/2/1996 02:23:59 PM",23.6100,74.4980,0.4000]
[8525,"9/2/1996 02:48:00 AM",21.2600,70.2680,0.4000]
[8525,"9/2/1996 02:48:00 PM",23.9600,75.1280,0.4000]
[8525,"9/2/1996 03:11:59 AM",21.0900,69.9620,0.4000]
[8525,"9/2/1996 03:11:59 PM",24.1300,75.4340,0.4000]
[8525,"9/2/1996 03:36:00 AM",20.9200,69.6560,0.4000]
[8525,"9/2/1996 03:36:00 PM",24.3000,75.7400,0.4000]
[8525,"9/2/1996 03:59:59 AM",20.5900,69.0620,0.4000]
[8525,"9/2/1996 03:59:59 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 04:24:00 AM",20.4300,68.7740,0.4000]
[8525,"9/2/1996 04:24:00 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 04:47:59 AM",20.2700,68.4860,0.4000]
[8525,"9/2/1996 04:47:59 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 05:12:00 AM",20.1100,68.1980,0.4000]
[8525,"9/2/1996 05:12:00 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 05:35:59 AM",19.9400,67.8920,0.4000]
[8525,"9/2/1996 05:35:59 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 06:00:00 AM",19.9400,67.8920,0.4000]
[8525,"9/2/1996 06:00:00 PM",24.4700,76.0460,0.4000]
[8525,"9/2/1996 06:24:00 AM",19.7800,67.6040,0.4000]
[8525,"9/2/1996 06:24:00 PM",24.3000,75.7400,0.4000]
[8525,"9/2/1996 06:47:59 AM",19.6200,67.3160,0.4000]
[8525,"9/2/1996 06:47:59 PM",24.3000,75.7400,0.4000]
[8525,"9/2/1996 07:12:00 AM",19.4600,67.0280,0.4000]
[8525,"9/2/1996 07:12:00 PM",24.3000,75.7400,0.4000]
[8525,"9/2/1996 07:35:59 AM",19.4600,67.0280,0.4000]
[8525,"9/2/1996 07:35:59 PM",23.9600,75.1280,0.4000]
[8525,"9/2/1996 08:00:00 AM",19.2900,66.7220,0.4000]
[8525,"9/2/1996 08:00:00 PM",23.7800,74.8040,0.4000]
[8525,"9/2/1996 08:23:59 AM",19.2900,66.7220,0.4000]
[8525,"9/2/1996 08:23:59 PM",23.4400,74.1920,0.4000]
[8525,"9/2/1996 08:48:00 AM",19.1300,66.4340,0.4000]
[8525,"9/2/1996 08:48:00 PM",23.0900,73.5620,0.4000]
[8525,"9/2/1996 09:11:59 AM",19.1300,66.4340,0.4000]
[8525,"9/2/1996 09:11:59 PM",22.7600,72.9680,0.4000]
[8525,"9/2/1996 09:36:00 AM",19.1300,66.4340,0.4000]
[8525,"9/2/1996 09:36:00 PM",22.5900,72.6620,0.4000]
[8525,"9/2/1996 09:59:59 AM",19.2900,66.7220,0.4000]
[8525,"9/2/1996 09:59:59 PM",22.4200,72.3560,0.4000]
[8525,"9/2/1996 10:24:00 AM",19.6200,67.3160,0.4000]
[8525,"9/2/1996 10:24:00 PM",22.2600,72.0680,0.4000]
[8525,"9/2/1996 10:47:59 AM",19.7800,67.6040,0.4000]
[8525,"9/2/1996 10:47:59 PM",22.0900,71.7620,0.4000]
[8525,"9/2/1996 11:12:00 AM",20.1100,68.1980,0.4000]
[8525,"9/2/1996 11:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/2/1996 11:35:59 AM",20.4300,68.7740,0.4000]
[8525,"9/2/1996 11:35:59 PM",21.7600,71.1680,0.4000]
[8525,"9/2/1996 12:00:00 AM",22.2600,72.0680,0.4000]
[8525,"9/2/1996 12:00:00 PM",21.0900,69.9620,0.4000]
[8525,"9/2/1996 12:24:00 AM",22.0900,71.7620,0.4000]
[8525,"9/2/1996 12:24:00 PM",21.5900,70.8620,0.4000]
[8525,"9/2/1996 12:47:59 AM",21.9200,71.4560,0.4000]
[8525,"9/2/1996 12:47:59 PM",22.0900,71.7620,0.4000]
[8525,"9/20/1996 01:12:00 AM",17.6800,63.8240,0.4000]
[8525,"9/20/1996 01:12:00 PM",18.9700,66.1460,0.4000]
[8525,"9/20/1996 01:35:59 AM",17.6800,63.8240,0.4000]
[8525,"9/20/1996 01:35:59 PM",19.2900,66.7220,0.4000]
[8525,"9/20/1996 02:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/20/1996 02:00:00 PM",19.6200,67.3160,0.4000]
[8525,"9/20/1996 02:23:59 AM",17.3600,63.2480,0.4000]
[8525,"9/20/1996 02:23:59 PM",19.9400,67.8920,0.4000]
[8525,"9/20/1996 02:48:00 AM",17.2000,62.9600,0.4000]
[8525,"9/20/1996 02:48:00 PM",20.2700,68.4860,0.4000]
[8525,"9/20/1996 03:11:59 AM",17.0400,62.6720,0.4000]
[8525,"9/20/1996 03:11:59 PM",20.4300,68.7740,0.4000]
[8525,"9/20/1996 03:36:00 AM",16.8800,62.3840,0.4000]
[8525,"9/20/1996 03:36:00 PM",20.5900,69.0620,0.4000]
[8525,"9/20/1996 03:59:59 AM",16.8800,62.3840,0.4000]
[8525,"9/20/1996 03:59:59 PM",20.7600,69.3680,0.4000]
[8525,"9/20/1996 04:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/20/1996 04:24:00 PM",20.7600,69.3680,0.4000]
[8525,"9/20/1996 04:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/20/1996 04:47:59 PM",20.9200,69.6560,0.4000]
[8525,"9/20/1996 05:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/20/1996 05:12:00 PM",20.9200,69.6560,0.4000]
[8525,"9/20/1996 05:35:59 AM",16.5600,61.8080,0.4000]
[8525,"9/20/1996 05:35:59 PM",20.7600,69.3680,0.4000]
[8525,"9/20/1996 06:00:00 AM",16.4000,61.5200,0.4000]
[8525,"9/20/1996 06:00:00 PM",20.7600,69.3680,0.4000]
[8525,"9/20/1996 06:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/20/1996 06:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/20/1996 06:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/20/1996 06:47:59 PM",20.2700,68.4860,0.4000]
[8525,"9/20/1996 07:12:00 AM",16.2400,61.2320,0.4000]
[8525,"9/20/1996 07:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/20/1996 07:35:59 AM",16.2400,61.2320,0.4000]
[8525,"9/20/1996 07:35:59 PM",19.7800,67.6040,0.4000]
[8525,"9/20/1996 08:00:00 AM",16.0800,60.9440,0.4000]
[8525,"9/20/1996 08:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/20/1996 08:23:59 AM",16.0800,60.9440,0.4000]
[8525,"9/20/1996 08:23:59 PM",19.2900,66.7220,0.4000]
[8525,"9/20/1996 08:48:00 AM",16.0800,60.9440,0.4000]
[8525,"9/20/1996 08:48:00 PM",19.1300,66.4340,0.4000]
[8525,"9/20/1996 09:11:59 AM",16.0800,60.9440,0.4000]
[8525,"9/20/1996 09:11:59 PM",18.9700,66.1460,0.4000]
[8525,"9/20/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/20/1996 09:36:00 PM",18.8100,65.8580,0.4000]
[8525,"9/20/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/20/1996 09:59:59 PM",18.8100,65.8580,0.4000]
[8525,"9/20/1996 10:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/20/1996 10:24:00 PM",18.6400,65.5520,0.4000]
[8525,"9/20/1996 10:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/20/1996 10:47:59 PM",18.6400,65.5520,0.4000]
[8525,"9/20/1996 11:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/20/1996 11:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/20/1996 11:35:59 AM",17.3600,63.2480,0.4000]
[8525,"9/20/1996 11:35:59 PM",18.3200,64.9760,0.4000]
[8525,"9/20/1996 12:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/20/1996 12:00:00 PM",17.6800,63.8240,0.4000]
[8525,"9/20/1996 12:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/20/1996 12:24:00 PM",18.1600,64.6880,0.4000]
[8525,"9/20/1996 12:47:59 AM",17.8400,64.1120,0.4000]
[8525,"9/20/1996 12:47:59 PM",18.4800,65.2640,0.4000]
[8525,"9/21/1996 01:12:00 AM",17.6800,63.8240,0.4000]
[8525,"9/21/1996 01:12:00 PM",18.8100,65.8580,0.4000]
[8525,"9/21/1996 01:35:59 AM",17.5200,63.5360,0.4000]
[8525,"9/21/1996 01:35:59 PM",19.1300,66.4340,0.4000]
[8525,"9/21/1996 02:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/21/1996 02:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/21/1996 02:23:59 AM",17.2000,62.9600,0.4000]
[8525,"9/21/1996 02:23:59 PM",19.7800,67.6040,0.4000]
[8525,"9/21/1996 02:48:00 AM",17.0400,62.6720,0.4000]
[8525,"9/21/1996 02:48:00 PM",19.9400,67.8920,0.4000]
[8525,"9/21/1996 03:11:59 AM",17.0400,62.6720,0.4000]
[8525,"9/21/1996 03:11:59 PM",20.2700,68.4860,0.4000]
[8525,"9/21/1996 03:36:00 AM",16.8800,62.3840,0.4000]
[8525,"9/21/1996 03:36:00 PM",20.2700,68.4860,0.4000]
[8525,"9/21/1996 03:59:59 AM",16.7200,62.0960,0.4000]
[8525,"9/21/1996 03:59:59 PM",20.2700,68.4860,0.4000]
[8525,"9/21/1996 04:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/21/1996 04:24:00 PM",20.2700,68.4860,0.4000]
[8525,"9/21/1996 04:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/21/1996 04:47:59 PM",20.2700,68.4860,0.4000]
[8525,"9/21/1996 05:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/21/1996 05:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/21/1996 05:35:59 AM",16.5600,61.8080,0.4000]
[8525,"9/21/1996 05:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/21/1996 06:00:00 AM",16.4000,61.5200,0.4000]
[8525,"9/21/1996 06:00:00 PM",19.9400,67.8920,0.4000]
[8525,"9/21/1996 06:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/21/1996 06:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/21/1996 06:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/21/1996 06:47:59 PM",19.4600,67.0280,0.4000]
[8525,"9/21/1996 07:12:00 AM",16.2400,61.2320,0.4000]
[8525,"9/21/1996 07:12:00 PM",19.2900,66.7220,0.4000]
[8525,"9/21/1996 07:35:59 AM",16.2400,61.2320,0.4000]
[8525,"9/21/1996 07:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/21/1996 08:00:00 AM",16.0800,60.9440,0.4000]
[8525,"9/21/1996 08:00:00 PM",18.6400,65.5520,0.4000]
[8525,"9/21/1996 08:23:59 AM",16.0800,60.9440,0.4000]
[8525,"9/21/1996 08:23:59 PM",18.4800,65.2640,0.4000]
[8525,"9/21/1996 08:48:00 AM",16.0800,60.9440,0.4000]
[8525,"9/21/1996 08:48:00 PM",18.1600,64.6880,0.4000]
[8525,"9/21/1996 09:11:59 AM",15.9200,60.6560,0.4000]
[8525,"9/21/1996 09:11:59 PM",18.1600,64.6880,0.4000]
[8525,"9/21/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/21/1996 09:36:00 PM",18.0000,64.4000,0.4000]
[8525,"9/21/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/21/1996 09:59:59 PM",17.8400,64.1120,0.4000]
[8525,"9/21/1996 10:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/21/1996 10:24:00 PM",17.8400,64.1120,0.4000]
[8525,"9/21/1996 10:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/21/1996 10:47:59 PM",17.6800,63.8240,0.4000]
[8525,"9/21/1996 11:12:00 AM",16.8800,62.3840,0.4000]
[8525,"9/21/1996 11:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/21/1996 11:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/21/1996 11:35:59 PM",17.5200,63.5360,0.4000]
[8525,"9/21/1996 12:00:00 AM",18.1600,64.6880,0.4000]
[8525,"9/21/1996 12:00:00 PM",17.6800,63.8240,0.4000]
[8525,"9/21/1996 12:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/21/1996 12:24:00 PM",18.1600,64.6880,0.4000]
[8525,"9/21/1996 12:47:59 AM",17.8400,64.1120,0.4000]
[8525,"9/21/1996 12:47:59 PM",18.4800,65.2640,0.4000]
[8525,"9/22/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/22/1996 01:12:00 PM",18.1600,64.6880,0.4000]
[8525,"9/22/1996 01:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/22/1996 01:35:59 PM",18.4800,65.2640,0.4000]
[8525,"9/22/1996 02:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/22/1996 02:00:00 PM",18.8100,65.8580,0.4000]
[8525,"9/22/1996 02:23:59 AM",16.5600,61.8080,0.4000]
[8525,"9/22/1996 02:23:59 PM",19.1300,66.4340,0.4000]
[8525,"9/22/1996 02:48:00 AM",16.5600,61.8080,0.4000]
[8525,"9/22/1996 02:48:00 PM",19.4600,67.0280,0.4000]
[8525,"9/22/1996 03:11:59 AM",16.4000,61.5200,0.4000]
[8525,"9/22/1996 03:11:59 PM",19.6200,67.3160,0.4000]
[8525,"9/22/1996 03:36:00 AM",16.2400,61.2320,0.4000]
[8525,"9/22/1996 03:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/22/1996 03:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/22/1996 03:59:59 PM",19.9400,67.8920,0.4000]
[8525,"9/22/1996 04:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/22/1996 04:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 04:47:59 AM",15.9200,60.6560,0.4000]
[8525,"9/22/1996 04:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 05:12:00 AM",15.9200,60.6560,0.4000]
[8525,"9/22/1996 05:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 05:35:59 AM",15.7700,60.3860,0.4000]
[8525,"9/22/1996 05:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 06:00:00 AM",15.7700,60.3860,0.4000]
[8525,"9/22/1996 06:00:00 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 06:24:00 AM",15.7700,60.3860,0.4000]
[8525,"9/22/1996 06:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/22/1996 06:47:59 AM",15.6100,60.0980,0.4000]
[8525,"9/22/1996 06:47:59 PM",19.7800,67.6040,0.4000]
[8525,"9/22/1996 07:12:00 AM",15.6100,60.0980,0.4000]
[8525,"9/22/1996 07:12:00 PM",19.6200,67.3160,0.4000]
[8525,"9/22/1996 07:35:59 AM",15.4500,59.8100,0.4000]
[8525,"9/22/1996 07:35:59 PM",19.2900,66.7220,0.4000]
[8525,"9/22/1996 08:00:00 AM",15.4500,59.8100,0.4000]
[8525,"9/22/1996 08:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/22/1996 08:23:59 AM",15.4500,59.8100,0.4000]
[8525,"9/22/1996 08:23:59 PM",18.9700,66.1460,0.4000]
[8525,"9/22/1996 08:48:00 AM",15.2900,59.5220,0.4000]
[8525,"9/22/1996 08:48:00 PM",18.6400,65.5520,0.4000]
[8525,"9/22/1996 09:11:59 AM",15.2900,59.5220,0.4000]
[8525,"9/22/1996 09:11:59 PM",18.4800,65.2640,0.4000]
[8525,"9/22/1996 09:36:00 AM",15.4500,59.8100,0.4000]
[8525,"9/22/1996 09:36:00 PM",18.4800,65.2640,0.4000]
[8525,"9/22/1996 09:59:59 AM",15.6100,60.0980,0.4000]
[8525,"9/22/1996 09:59:59 PM",18.3200,64.9760,0.4000]
[8525,"9/22/1996 10:24:00 AM",15.6100,60.0980,0.4000]
[8525,"9/22/1996 10:24:00 PM",18.1600,64.6880,0.4000]
[8525,"9/22/1996 10:47:59 AM",15.9200,60.6560,0.4000]
[8525,"9/22/1996 10:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/22/1996 11:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/22/1996 11:12:00 PM",18.0000,64.4000,0.4000]
[8525,"9/22/1996 11:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/22/1996 11:35:59 PM",17.8400,64.1120,0.4000]
[8525,"9/22/1996 12:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/22/1996 12:00:00 PM",16.8800,62.3840,0.4000]
[8525,"9/22/1996 12:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/22/1996 12:24:00 PM",17.3600,63.2480,0.4000]
[8525,"9/22/1996 12:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/22/1996 12:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/23/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/23/1996 01:12:00 PM",17.5200,63.5360,0.4000]
[8525,"9/23/1996 01:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/23/1996 01:35:59 PM",18.0000,64.4000,0.4000]
[8525,"9/23/1996 02:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/23/1996 02:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/23/1996 02:23:59 AM",16.4000,61.5200,0.4000]
[8525,"9/23/1996 02:23:59 PM",18.6400,65.5520,0.4000]
[8525,"9/23/1996 02:48:00 AM",16.2400,61.2320,0.4000]
[8525,"9/23/1996 02:48:00 PM",18.9700,66.1460,0.4000]
[8525,"9/23/1996 03:11:59 AM",16.0800,60.9440,0.4000]
[8525,"9/23/1996 03:11:59 PM",19.2900,66.7220,0.4000]
[8525,"9/23/1996 03:36:00 AM",15.9200,60.6560,0.4000]
[8525,"9/23/1996 03:36:00 PM",19.4600,67.0280,0.4000]
[8525,"9/23/1996 03:59:59 AM",15.7700,60.3860,0.4000]
[8525,"9/23/1996 03:59:59 PM",19.6200,67.3160,0.4000]
[8525,"9/23/1996 04:24:00 AM",15.6100,60.0980,0.4000]
[8525,"9/23/1996 04:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/23/1996 04:47:59 AM",15.6100,60.0980,0.4000]
[8525,"9/23/1996 04:47:59 PM",19.7800,67.6040,0.4000]
[8525,"9/23/1996 05:12:00 AM",15.4500,59.8100,0.4000]
[8525,"9/23/1996 05:12:00 PM",19.7800,67.6040,0.4000]
[8525,"9/23/1996 05:35:59 AM",15.2900,59.5220,0.4000]
[8525,"9/23/1996 05:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/23/1996 06:00:00 AM",15.1300,59.2340,0.4000]
[8525,"9/23/1996 06:00:00 PM",19.7800,67.6040,0.4000]
[8525,"9/23/1996 06:24:00 AM",15.1300,59.2340,0.4000]
[8525,"9/23/1996 06:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/23/1996 06:47:59 AM",14.9700,58.9460,0.4000]
[8525,"9/23/1996 06:47:59 PM",19.6200,67.3160,0.4000]
[8525,"9/23/1996 07:12:00 AM",14.8200,58.6760,0.4000]
[8525,"9/23/1996 07:12:00 PM",19.2900,66.7220,0.4000]
[8525,"9/23/1996 07:35:59 AM",14.8200,58.6760,0.4000]
[8525,"9/23/1996 07:35:59 PM",19.1300,66.4340,0.4000]
[8525,"9/23/1996 08:00:00 AM",14.6600,58.3880,0.4000]
[8525,"9/23/1996 08:00:00 PM",18.8100,65.8580,0.4000]
[8525,"9/23/1996 08:23:59 AM",14.6600,58.3880,0.4000]
[8525,"9/23/1996 08:23:59 PM",18.6400,65.5520,0.4000]
[8525,"9/23/1996 08:48:00 AM",14.6600,58.3880,0.4000]
[8525,"9/23/1996 08:48:00 PM",18.4800,65.2640,0.4000]
[8525,"9/23/1996 09:11:59 AM",14.5000,58.1000,0.4000]
[8525,"9/23/1996 09:11:59 PM",18.3200,64.9760,0.4000]
[8525,"9/23/1996 09:36:00 AM",14.6600,58.3880,0.4000]
[8525,"9/23/1996 09:36:00 PM",18.1600,64.6880,0.4000]
[8525,"9/23/1996 09:59:59 AM",14.8200,58.6760,0.4000]
[8525,"9/23/1996 09:59:59 PM",18.1600,64.6880,0.4000]
[8525,"9/23/1996 10:24:00 AM",14.8200,58.6760,0.4000]
[8525,"9/23/1996 10:24:00 PM",18.0000,64.4000,0.4000]
[8525,"9/23/1996 10:47:59 AM",15.1300,59.2340,0.4000]
[8525,"9/23/1996 10:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/23/1996 11:12:00 AM",15.4500,59.8100,0.4000]
[8525,"9/23/1996 11:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/23/1996 11:35:59 AM",15.7700,60.3860,0.4000]
[8525,"9/23/1996 11:35:59 PM",17.5200,63.5360,0.4000]
[8525,"9/23/1996 12:00:00 AM",17.6800,63.8240,0.4000]
[8525,"9/23/1996 12:00:00 PM",16.2400,61.2320,0.4000]
[8525,"9/23/1996 12:24:00 AM",17.5200,63.5360,0.4000]
[8525,"9/23/1996 12:24:00 PM",16.7200,62.0960,0.4000]
[8525,"9/23/1996 12:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/23/1996 12:47:59 PM",17.0400,62.6720,0.4000]
[8525,"9/24/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/24/1996 01:12:00 PM",17.6800,63.8240,0.4000]
[8525,"9/24/1996 01:35:59 AM",16.7200,62.0960,0.4000]
[8525,"9/24/1996 01:35:59 PM",18.0000,64.4000,0.4000]
[8525,"9/24/1996 02:00:00 AM",16.5600,61.8080,0.4000]
[8525,"9/24/1996 02:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/24/1996 02:23:59 AM",16.4000,61.5200,0.4000]
[8525,"9/24/1996 02:23:59 PM",18.6400,65.5520,0.4000]
[8525,"9/24/1996 02:48:00 AM",16.2400,61.2320,0.4000]
[8525,"9/24/1996 02:48:00 PM",18.9700,66.1460,0.4000]
[8525,"9/24/1996 03:11:59 AM",16.0800,60.9440,0.4000]
[8525,"9/24/1996 03:11:59 PM",19.2900,66.7220,0.4000]
[8525,"9/24/1996 03:36:00 AM",15.9200,60.6560,0.4000]
[8525,"9/24/1996 03:36:00 PM",19.4600,67.0280,0.4000]
[8525,"9/24/1996 03:59:59 AM",15.7700,60.3860,0.4000]
[8525,"9/24/1996 03:59:59 PM",19.6200,67.3160,0.4000]
[8525,"9/24/1996 04:24:00 AM",15.7700,60.3860,0.4000]
[8525,"9/24/1996 04:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/24/1996 04:47:59 AM",15.6100,60.0980,0.4000]
[8525,"9/24/1996 04:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/24/1996 05:12:00 AM",15.4500,59.8100,0.4000]
[8525,"9/24/1996 05:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/24/1996 05:35:59 AM",15.4500,59.8100,0.4000]
[8525,"9/24/1996 05:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/24/1996 06:00:00 AM",15.2900,59.5220,0.4000]
[8525,"9/24/1996 06:00:00 PM",19.9400,67.8920,0.4000]
[8525,"9/24/1996 06:24:00 AM",15.1300,59.2340,0.4000]
[8525,"9/24/1996 06:24:00 PM",19.9400,67.8920,0.4000]
[8525,"9/24/1996 06:47:59 AM",15.1300,59.2340,0.4000]
[8525,"9/24/1996 06:47:59 PM",19.7800,67.6040,0.4000]
[8525,"9/24/1996 07:12:00 AM",14.9700,58.9460,0.4000]
[8525,"9/24/1996 07:12:00 PM",19.4600,67.0280,0.4000]
[8525,"9/24/1996 07:35:59 AM",14.9700,58.9460,0.4000]
[8525,"9/24/1996 07:35:59 PM",19.1300,66.4340,0.4000]
[8525,"9/24/1996 08:00:00 AM",14.8200,58.6760,0.4000]
[8525,"9/24/1996 08:00:00 PM",18.9700,66.1460,0.4000]
[8525,"9/24/1996 08:23:59 AM",14.8200,58.6760,0.4000]
[8525,"9/24/1996 08:23:59 PM",18.8100,65.8580,0.4000]
[8525,"9/24/1996 08:48:00 AM",14.8200,58.6760,0.4000]
[8525,"9/24/1996 08:48:00 PM",18.6400,65.5520,0.4000]
[8525,"9/24/1996 09:11:59 AM",14.6600,58.3880,0.4000]
[8525,"9/24/1996 09:11:59 PM",18.4800,65.2640,0.4000]
[8525,"9/24/1996 09:36:00 AM",14.8200,58.6760,0.4000]
[8525,"9/24/1996 09:36:00 PM",18.3200,64.9760,0.4000]
[8525,"9/24/1996 09:59:59 AM",14.9700,58.9460,0.4000]
[8525,"9/24/1996 09:59:59 PM",18.1600,64.6880,0.4000]
[8525,"9/24/1996 10:24:00 AM",15.1300,59.2340,0.4000]
[8525,"9/24/1996 10:24:00 PM",18.1600,64.6880,0.4000]
[8525,"9/24/1996 10:47:59 AM",15.2900,59.5220,0.4000]
[8525,"9/24/1996 10:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/24/1996 11:12:00 AM",15.6100,60.0980,0.4000]
[8525,"9/24/1996 11:12:00 PM",17.8400,64.1120,0.4000]
[8525,"9/24/1996 11:35:59 AM",15.9200,60.6560,0.4000]
[8525,"9/24/1996 11:35:59 PM",17.6800,63.8240,0.4000]
[8525,"9/24/1996 12:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/24/1996 12:00:00 PM",16.4000,61.5200,0.4000]
[8525,"9/24/1996 12:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/24/1996 12:24:00 PM",16.7200,62.0960,0.4000]
[8525,"9/24/1996 12:47:59 AM",17.0400,62.6720,0.4000]
[8525,"9/24/1996 12:47:59 PM",17.2000,62.9600,0.4000]
[8525,"9/25/1996 01:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/25/1996 01:12:00 PM",17.5200,63.5360,0.4000]
[8525,"9/25/1996 01:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/25/1996 01:35:59 PM",17.8400,64.1120,0.4000]
[8525,"9/25/1996 02:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/25/1996 02:00:00 PM",18.3200,64.9760,0.4000]
[8525,"9/25/1996 02:23:59 AM",16.5600,61.8080,0.4000]
[8525,"9/25/1996 02:23:59 PM",18.6400,65.5520,0.4000]
[8525,"9/25/1996 02:48:00 AM",16.4000,61.5200,0.4000]
[8525,"9/25/1996 02:48:00 PM",18.9700,66.1460,0.4000]
[8525,"9/25/1996 03:11:59 AM",16.2400,61.2320,0.4000]
[8525,"9/25/1996 03:11:59 PM",19.2900,66.7220,0.4000]
[8525,"9/25/1996 03:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/25/1996 03:36:00 PM",19.4600,67.0280,0.4000]
[8525,"9/25/1996 03:59:59 AM",15.9200,60.6560,0.4000]
[8525,"9/25/1996 03:59:59 PM",19.7800,67.6040,0.4000]
[8525,"9/25/1996 04:24:00 AM",15.7700,60.3860,0.4000]
[8525,"9/25/1996 04:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/25/1996 04:47:59 AM",15.6100,60.0980,0.4000]
[8525,"9/25/1996 04:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/25/1996 05:12:00 AM",15.6100,60.0980,0.4000]
[8525,"9/25/1996 05:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/25/1996 05:35:59 AM",15.4500,59.8100,0.4000]
[8525,"9/25/1996 05:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/25/1996 06:00:00 AM",15.2900,59.5220,0.4000]
[8525,"9/25/1996 06:00:00 PM",20.1100,68.1980,0.4000]
[8525,"9/25/1996 06:24:00 AM",15.2900,59.5220,0.4000]
[8525,"9/25/1996 06:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/25/1996 06:47:59 AM",15.1300,59.2340,0.4000]
[8525,"9/25/1996 06:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/25/1996 07:12:00 AM",15.1300,59.2340,0.4000]
[8525,"9/25/1996 07:12:00 PM",19.6200,67.3160,0.4000]
[8525,"9/25/1996 07:35:59 AM",14.9700,58.9460,0.4000]
[8525,"9/25/1996 07:35:59 PM",19.4600,67.0280,0.4000]
[8525,"9/25/1996 08:00:00 AM",14.9700,58.9460,0.4000]
[8525,"9/25/1996 08:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/25/1996 08:23:59 AM",14.8200,58.6760,0.4000]
[8525,"9/25/1996 08:23:59 PM",18.9700,66.1460,0.4000]
[8525,"9/25/1996 08:48:00 AM",14.8200,58.6760,0.4000]
[8525,"9/25/1996 08:48:00 PM",18.8100,65.8580,0.4000]
[8525,"9/25/1996 09:11:59 AM",14.8200,58.6760,0.4000]
[8525,"9/25/1996 09:11:59 PM",18.8100,65.8580,0.4000]
[8525,"9/25/1996 09:36:00 AM",14.8200,58.6760,0.4000]
[8525,"9/25/1996 09:36:00 PM",18.6400,65.5520,0.4000]
[8525,"9/25/1996 09:59:59 AM",14.9700,58.9460,0.4000]
[8525,"9/25/1996 09:59:59 PM",18.4800,65.2640,0.4000]
[8525,"9/25/1996 10:24:00 AM",14.9700,58.9460,0.4000]
[8525,"9/25/1996 10:24:00 PM",18.4800,65.2640,0.4000]
[8525,"9/25/1996 10:47:59 AM",15.2900,59.5220,0.4000]
[8525,"9/25/1996 10:47:59 PM",18.3200,64.9760,0.4000]
[8525,"9/25/1996 11:12:00 AM",15.4500,59.8100,0.4000]
[8525,"9/25/1996 11:12:00 PM",18.1600,64.6880,0.4000]
[8525,"9/25/1996 11:35:59 AM",15.7700,60.3860,0.4000]
[8525,"9/25/1996 11:35:59 PM",18.0000,64.4000,0.4000]
[8525,"9/25/1996 12:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/25/1996 12:00:00 PM",16.2400,61.2320,0.4000]
[8525,"9/25/1996 12:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/25/1996 12:24:00 PM",16.7200,62.0960,0.4000]
[8525,"9/25/1996 12:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/25/1996 12:47:59 PM",17.0400,62.6720,0.4000]
[8525,"9/26/1996 01:12:00 AM",17.5200,63.5360,0.4000]
[8525,"9/26/1996 01:12:00 PM",18.3200,64.9760,0.4000]
[8525,"9/26/1996 01:35:59 AM",17.3600,63.2480,0.4000]
[8525,"9/26/1996 01:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/26/1996 02:00:00 AM",17.0400,62.6720,0.4000]
[8525,"9/26/1996 02:00:00 PM",18.9700,66.1460,0.4000]
[8525,"9/26/1996 02:23:59 AM",16.8800,62.3840,0.4000]
[8525,"9/26/1996 02:23:59 PM",19.2900,66.7220,0.4000]
[8525,"9/26/1996 02:48:00 AM",16.7200,62.0960,0.4000]
[8525,"9/26/1996 02:48:00 PM",19.6200,67.3160,0.4000]
[8525,"9/26/1996 03:11:59 AM",16.5600,61.8080,0.4000]
[8525,"9/26/1996 03:11:59 PM",19.7800,67.6040,0.4000]
[8525,"9/26/1996 03:36:00 AM",16.4000,61.5200,0.4000]
[8525,"9/26/1996 03:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/26/1996 03:59:59 AM",16.4000,61.5200,0.4000]
[8525,"9/26/1996 03:59:59 PM",20.2700,68.4860,0.4000]
[8525,"9/26/1996 04:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/26/1996 04:24:00 PM",20.4300,68.7740,0.4000]
[8525,"9/26/1996 04:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/26/1996 04:47:59 PM",20.4300,68.7740,0.4000]
[8525,"9/26/1996 05:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/26/1996 05:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/26/1996 05:35:59 AM",15.9200,60.6560,0.4000]
[8525,"9/26/1996 05:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/26/1996 06:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/26/1996 06:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/26/1996 06:24:00 AM",15.7700,60.3860,0.4000]
[8525,"9/26/1996 06:24:00 PM",20.4300,68.7740,0.4000]
[8525,"9/26/1996 06:47:59 AM",15.7700,60.3860,0.4000]
[8525,"9/26/1996 06:47:59 PM",20.2700,68.4860,0.4000]
[8525,"9/26/1996 07:12:00 AM",15.6100,60.0980,0.4000]
[8525,"9/26/1996 07:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/26/1996 07:35:59 AM",15.6100,60.0980,0.4000]
[8525,"9/26/1996 07:35:59 PM",19.7800,67.6040,0.4000]
[8525,"9/26/1996 08:00:00 AM",15.4500,59.8100,0.4000]
[8525,"9/26/1996 08:00:00 PM",19.4600,67.0280,0.4000]
[8525,"9/26/1996 08:23:59 AM",15.4500,59.8100,0.4000]
[8525,"9/26/1996 08:23:59 PM",19.2900,66.7220,0.4000]
[8525,"9/26/1996 08:48:00 AM",15.4500,59.8100,0.4000]
[8525,"9/26/1996 08:48:00 PM",19.1300,66.4340,0.4000]
[8525,"9/26/1996 09:11:59 AM",15.2900,59.5220,0.4000]
[8525,"9/26/1996 09:11:59 PM",18.9700,66.1460,0.4000]
[8525,"9/26/1996 09:36:00 AM",15.4500,59.8100,0.4000]
[8525,"9/26/1996 09:36:00 PM",18.9700,66.1460,0.4000]
[8525,"9/26/1996 09:59:59 AM",15.4500,59.8100,0.4000]
[8525,"9/26/1996 09:59:59 PM",18.8100,65.8580,0.4000]
[8525,"9/26/1996 10:24:00 AM",15.6100,60.0980,0.4000]
[8525,"9/26/1996 10:24:00 PM",18.6400,65.5520,0.4000]
[8525,"9/26/1996 10:47:59 AM",15.7700,60.3860,0.4000]
[8525,"9/26/1996 10:47:59 PM",18.6400,65.5520,0.4000]
[8525,"9/26/1996 11:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/26/1996 11:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/26/1996 11:35:59 AM",16.5600,61.8080,0.4000]
[8525,"9/26/1996 11:35:59 PM",18.3200,64.9760,0.4000]
[8525,"9/26/1996 12:00:00 AM",18.0000,64.4000,0.4000]
[8525,"9/26/1996 12:00:00 PM",16.8800,62.3840,0.4000]
[8525,"9/26/1996 12:24:00 AM",17.8400,64.1120,0.4000]
[8525,"9/26/1996 12:24:00 PM",17.3600,63.2480,0.4000]
[8525,"9/26/1996 12:47:59 AM",17.6800,63.8240,0.4000]
[8525,"9/26/1996 12:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/27/1996 01:12:00 AM",17.6800,63.8240,0.4000]
[8525,"9/27/1996 01:12:00 PM",18.3200,64.9760,0.4000]
[8525,"9/27/1996 01:35:59 AM",17.5200,63.5360,0.4000]
[8525,"9/27/1996 01:35:59 PM",18.8100,65.8580,0.4000]
[8525,"9/27/1996 02:00:00 AM",17.3600,63.2480,0.4000]
[8525,"9/27/1996 02:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/27/1996 02:23:59 AM",17.2000,62.9600,0.4000]
[8525,"9/27/1996 02:23:59 PM",19.4600,67.0280,0.4000]
[8525,"9/27/1996 02:48:00 AM",17.0400,62.6720,0.4000]
[8525,"9/27/1996 02:48:00 PM",19.7800,67.6040,0.4000]
[8525,"9/27/1996 03:11:59 AM",16.8800,62.3840,0.4000]
[8525,"9/27/1996 03:11:59 PM",20.1100,68.1980,0.4000]
[8525,"9/27/1996 03:36:00 AM",16.7200,62.0960,0.4000]
[8525,"9/27/1996 03:36:00 PM",20.2700,68.4860,0.4000]
[8525,"9/27/1996 03:59:59 AM",16.5600,61.8080,0.4000]
[8525,"9/27/1996 03:59:59 PM",20.4300,68.7740,0.4000]
[8525,"9/27/1996 04:24:00 AM",16.5600,61.8080,0.4000]
[8525,"9/27/1996 04:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/27/1996 04:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/27/1996 04:47:59 PM",20.7600,69.3680,0.4000]
[8525,"9/27/1996 05:12:00 AM",16.2400,61.2320,0.4000]
[8525,"9/27/1996 05:12:00 PM",20.7600,69.3680,0.4000]
[8525,"9/27/1996 05:35:59 AM",16.0800,60.9440,0.4000]
[8525,"9/27/1996 05:35:59 PM",20.7600,69.3680,0.4000]
[8525,"9/27/1996 06:00:00 AM",16.0800,60.9440,0.4000]
[8525,"9/27/1996 06:00:00 PM",20.7600,69.3680,0.4000]
[8525,"9/27/1996 06:24:00 AM",15.9200,60.6560,0.4000]
[8525,"9/27/1996 06:24:00 PM",20.7600,69.3680,0.4000]
[8525,"9/27/1996 06:47:59 AM",15.9200,60.6560,0.4000]
[8525,"9/27/1996 06:47:59 PM",20.5900,69.0620,0.4000]
[8525,"9/27/1996 07:12:00 AM",15.7700,60.3860,0.4000]
[8525,"9/27/1996 07:12:00 PM",20.2700,68.4860,0.4000]
[8525,"9/27/1996 07:35:59 AM",15.7700,60.3860,0.4000]
[8525,"9/27/1996 07:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/27/1996 08:00:00 AM",15.6100,60.0980,0.4000]
[8525,"9/27/1996 08:00:00 PM",19.7800,67.6040,0.4000]
[8525,"9/27/1996 08:23:59 AM",15.6100,60.0980,0.4000]
[8525,"9/27/1996 08:23:59 PM",19.4600,67.0280,0.4000]
[8525,"9/27/1996 08:48:00 AM",15.4500,59.8100,0.4000]
[8525,"9/27/1996 08:48:00 PM",19.2900,66.7220,0.4000]
[8525,"9/27/1996 09:11:59 AM",15.4500,59.8100,0.4000]
[8525,"9/27/1996 09:11:59 PM",19.2900,66.7220,0.4000]
[8525,"9/27/1996 09:36:00 AM",15.6100,60.0980,0.4000]
[8525,"9/27/1996 09:36:00 PM",19.1300,66.4340,0.4000]
[8525,"9/27/1996 09:59:59 AM",15.6100,60.0980,0.4000]
[8525,"9/27/1996 09:59:59 PM",18.9700,66.1460,0.4000]
[8525,"9/27/1996 10:24:00 AM",15.7700,60.3860,0.4000]
[8525,"9/27/1996 10:24:00 PM",18.9700,66.1460,0.4000]
[8525,"9/27/1996 10:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/27/1996 10:47:59 PM",18.8100,65.8580,0.4000]
[8525,"9/27/1996 11:12:00 AM",16.4000,61.5200,0.4000]
[8525,"9/27/1996 11:12:00 PM",18.6400,65.5520,0.4000]
[8525,"9/27/1996 11:35:59 AM",16.7200,62.0960,0.4000]
[8525,"9/27/1996 11:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/27/1996 12:00:00 AM",18.1600,64.6880,0.4000]
[8525,"9/27/1996 12:00:00 PM",17.0400,62.6720,0.4000]
[8525,"9/27/1996 12:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/27/1996 12:24:00 PM",17.5200,63.5360,0.4000]
[8525,"9/27/1996 12:47:59 AM",17.8400,64.1120,0.4000]
[8525,"9/27/1996 12:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/28/1996 01:12:00 AM",18.0000,64.4000,0.4000]
[8525,"9/28/1996 01:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/28/1996 01:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/28/1996 01:35:59 PM",18.8100,65.8580,0.4000]
[8525,"9/28/1996 02:00:00 AM",17.6800,63.8240,0.4000]
[8525,"9/28/1996 02:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/28/1996 02:23:59 AM",17.5200,63.5360,0.4000]
[8525,"9/28/1996 02:23:59 PM",19.6200,67.3160,0.4000]
[8525,"9/28/1996 02:48:00 AM",17.3600,63.2480,0.4000]
[8525,"9/28/1996 02:48:00 PM",19.7800,67.6040,0.4000]
[8525,"9/28/1996 03:11:59 AM",17.2000,62.9600,0.4000]
[8525,"9/28/1996 03:11:59 PM",20.1100,68.1980,0.4000]
[8525,"9/28/1996 03:36:00 AM",17.0400,62.6720,0.4000]
[8525,"9/28/1996 03:36:00 PM",20.2700,68.4860,0.4000]
[8525,"9/28/1996 03:59:59 AM",16.8800,62.3840,0.4000]
[8525,"9/28/1996 03:59:59 PM",20.5900,69.0620,0.4000]
[8525,"9/28/1996 04:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/28/1996 04:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/28/1996 04:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/28/1996 04:47:59 PM",20.7600,69.3680,0.4000]
[8525,"9/28/1996 05:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/28/1996 05:12:00 PM",20.7600,69.3680,0.4000]
[8525,"9/28/1996 05:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/28/1996 05:35:59 PM",20.7600,69.3680,0.4000]
[8525,"9/28/1996 06:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/28/1996 06:00:00 PM",20.7600,69.3680,0.4000]
[8525,"9/28/1996 06:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/28/1996 06:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/28/1996 06:47:59 AM",16.0800,60.9440,0.4000]
[8525,"9/28/1996 06:47:59 PM",20.4300,68.7740,0.4000]
[8525,"9/28/1996 07:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/28/1996 07:12:00 PM",20.2700,68.4860,0.4000]
[8525,"9/28/1996 07:35:59 AM",15.9200,60.6560,0.4000]
[8525,"9/28/1996 07:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/28/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/28/1996 08:00:00 PM",19.7800,67.6040,0.4000]
[8525,"9/28/1996 08:23:59 AM",15.7700,60.3860,0.4000]
[8525,"9/28/1996 08:23:59 PM",19.4600,67.0280,0.4000]
[8525,"9/28/1996 08:48:00 AM",15.7700,60.3860,0.4000]
[8525,"9/28/1996 08:48:00 PM",19.2900,66.7220,0.4000]
[8525,"9/28/1996 09:11:59 AM",15.7700,60.3860,0.4000]
[8525,"9/28/1996 09:11:59 PM",19.1300,66.4340,0.4000]
[8525,"9/28/1996 09:36:00 AM",15.7700,60.3860,0.4000]
[8525,"9/28/1996 09:36:00 PM",19.1300,66.4340,0.4000]
[8525,"9/28/1996 09:59:59 AM",15.9200,60.6560,0.4000]
[8525,"9/28/1996 09:59:59 PM",18.9700,66.1460,0.4000]
[8525,"9/28/1996 10:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/28/1996 10:24:00 PM",18.8100,65.8580,0.4000]
[8525,"9/28/1996 10:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/28/1996 10:47:59 PM",18.8100,65.8580,0.4000]
[8525,"9/28/1996 11:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/28/1996 11:12:00 PM",18.6400,65.5520,0.4000]
[8525,"9/28/1996 11:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/28/1996 11:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/28/1996 12:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/28/1996 12:00:00 PM",17.2000,62.9600,0.4000]
[8525,"9/28/1996 12:24:00 AM",18.3200,64.9760,0.4000]
[8525,"9/28/1996 12:24:00 PM",17.5200,63.5360,0.4000]
[8525,"9/28/1996 12:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/28/1996 12:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/29/1996 01:12:00 AM",18.0000,64.4000,0.4000]
[8525,"9/29/1996 01:12:00 PM",18.4800,65.2640,0.4000]
[8525,"9/29/1996 01:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/29/1996 01:35:59 PM",18.8100,65.8580,0.4000]
[8525,"9/29/1996 02:00:00 AM",17.6800,63.8240,0.4000]
[8525,"9/29/1996 02:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/29/1996 02:23:59 AM",17.5200,63.5360,0.4000]
[8525,"9/29/1996 02:23:59 PM",19.4600,67.0280,0.4000]
[8525,"9/29/1996 02:48:00 AM",17.3600,63.2480,0.4000]
[8525,"9/29/1996 02:48:00 PM",19.7800,67.6040,0.4000]
[8525,"9/29/1996 03:11:59 AM",17.2000,62.9600,0.4000]
[8525,"9/29/1996 03:11:59 PM",20.1100,68.1980,0.4000]
[8525,"9/29/1996 03:36:00 AM",17.0400,62.6720,0.4000]
[8525,"9/29/1996 03:36:00 PM",20.2700,68.4860,0.4000]
[8525,"9/29/1996 03:59:59 AM",16.8800,62.3840,0.4000]
[8525,"9/29/1996 03:59:59 PM",20.4300,68.7740,0.4000]
[8525,"9/29/1996 04:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/29/1996 04:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 04:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/29/1996 04:47:59 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 05:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/29/1996 05:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 05:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/29/1996 05:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 06:00:00 AM",16.4000,61.5200,0.4000]
[8525,"9/29/1996 06:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 06:24:00 AM",16.2400,61.2320,0.4000]
[8525,"9/29/1996 06:24:00 PM",20.5900,69.0620,0.4000]
[8525,"9/29/1996 06:47:59 AM",16.2400,61.2320,0.4000]
[8525,"9/29/1996 06:47:59 PM",20.4300,68.7740,0.4000]
[8525,"9/29/1996 07:12:00 AM",16.0800,60.9440,0.4000]
[8525,"9/29/1996 07:12:00 PM",20.1100,68.1980,0.4000]
[8525,"9/29/1996 07:35:59 AM",16.0800,60.9440,0.4000]
[8525,"9/29/1996 07:35:59 PM",19.9400,67.8920,0.4000]
[8525,"9/29/1996 08:00:00 AM",15.9200,60.6560,0.4000]
[8525,"9/29/1996 08:00:00 PM",19.7800,67.6040,0.4000]
[8525,"9/29/1996 08:23:59 AM",15.9200,60.6560,0.4000]
[8525,"9/29/1996 08:23:59 PM",19.6200,67.3160,0.4000]
[8525,"9/29/1996 08:48:00 AM",15.7700,60.3860,0.4000]
[8525,"9/29/1996 08:48:00 PM",19.4600,67.0280,0.4000]
[8525,"9/29/1996 09:11:59 AM",15.7700,60.3860,0.4000]
[8525,"9/29/1996 09:11:59 PM",19.2900,66.7220,0.4000]
[8525,"9/29/1996 09:36:00 AM",15.7700,60.3860,0.4000]
[8525,"9/29/1996 09:36:00 PM",19.2900,66.7220,0.4000]
[8525,"9/29/1996 09:59:59 AM",15.9200,60.6560,0.4000]
[8525,"9/29/1996 09:59:59 PM",19.1300,66.4340,0.4000]
[8525,"9/29/1996 10:24:00 AM",16.0800,60.9440,0.4000]
[8525,"9/29/1996 10:24:00 PM",19.1300,66.4340,0.4000]
[8525,"9/29/1996 10:47:59 AM",16.4000,61.5200,0.4000]
[8525,"9/29/1996 10:47:59 PM",18.9700,66.1460,0.4000]
[8525,"9/29/1996 11:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/29/1996 11:12:00 PM",18.8100,65.8580,0.4000]
[8525,"9/29/1996 11:35:59 AM",16.8800,62.3840,0.4000]
[8525,"9/29/1996 11:35:59 PM",18.6400,65.5520,0.4000]
[8525,"9/29/1996 12:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/29/1996 12:00:00 PM",17.2000,62.9600,0.4000]
[8525,"9/29/1996 12:24:00 AM",18.3200,64.9760,0.4000]
[8525,"9/29/1996 12:24:00 PM",17.6800,63.8240,0.4000]
[8525,"9/29/1996 12:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/29/1996 12:47:59 PM",18.0000,64.4000,0.4000]
[8525,"9/3/1996 01:12:00 AM",21.0900,69.9620,0.4000]
[8525,"9/3/1996 01:12:00 PM",21.5900,70.8620,0.4000]
[8525,"9/3/1996 01:35:59 AM",21.0900,69.9620,0.4000]
[8525,"9/3/1996 01:35:59 PM",22.2600,72.0680,0.4000]
[8525,"9/3/1996 02:00:00 AM",20.9200,69.6560,0.4000]
[8525,"9/3/1996 02:00:00 PM",22.5900,72.6620,0.4000]
[8525,"9/3/1996 02:23:59 AM",20.5900,69.0620,0.4000]
[8525,"9/3/1996 02:23:59 PM",22.9300,73.2740,0.4000]
[8525,"9/3/1996 02:48:00 AM",20.4300,68.7740,0.4000]
[8525,"9/3/1996 02:48:00 PM",23.2700,73.8860,0.4000]
[8525,"9/3/1996 03:11:59 AM",20.2700,68.4860,0.4000]
[8525,"9/3/1996 03:11:59 PM",23.2700,73.8860,0.4000]
[8525,"9/3/1996 03:36:00 AM",20.1100,68.1980,0.4000]
[8525,"9/3/1996 03:36:00 PM",23.4400,74.1920,0.4000]
[8525,"9/3/1996 03:59:59 AM",19.9400,67.8920,0.4000]
[8525,"9/3/1996 03:59:59 PM",23.4400,74.1920,0.4000]
[8525,"9/3/1996 04:24:00 AM",19.7800,67.6040,0.4000]
[8525,"9/3/1996 04:24:00 PM",23.4400,74.1920,0.4000]
[8525,"9/3/1996 04:47:59 AM",19.6200,67.3160,0.4000]
[8525,"9/3/1996 04:47:59 PM",23.6100,74.4980,0.4000]
[8525,"9/3/1996 05:12:00 AM",19.4600,67.0280,0.4000]
[8525,"9/3/1996 05:12:00 PM",23.6100,74.4980,0.4000]
[8525,"9/3/1996 05:35:59 AM",19.2900,66.7220,0.4000]
[8525,"9/3/1996 05:35:59 PM",23.4400,74.1920,0.4000]
[8525,"9/3/1996 06:00:00 AM",19.1300,66.4340,0.4000]
[8525,"9/3/1996 06:00:00 PM",23.2700,73.8860,0.4000]
[8525,"9/3/1996 06:24:00 AM",18.9700,66.1460,0.4000]
[8525,"9/3/1996 06:24:00 PM",23.2700,73.8860,0.4000]
[8525,"9/3/1996 06:47:59 AM",18.8100,65.8580,0.4000]
[8525,"9/3/1996 06:47:59 PM",23.0900,73.5620,0.4000]
[8525,"9/3/1996 07:12:00 AM",18.8100,65.8580,0.4000]
[8525,"9/3/1996 07:12:00 PM",23.0900,73.5620,0.4000]
[8525,"9/3/1996 07:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/3/1996 07:35:59 PM",22.9300,73.2740,0.4000]
[8525,"9/3/1996 08:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/3/1996 08:00:00 PM",22.5900,72.6620,0.4000]
[8525,"9/3/1996 08:23:59 AM",18.4800,65.2640,0.4000]
[8525,"9/3/1996 08:23:59 PM",22.2600,72.0680,0.4000]
[8525,"9/3/1996 08:48:00 AM",18.3200,64.9760,0.4000]
[8525,"9/3/1996 08:48:00 PM",21.9200,71.4560,0.4000]
[8525,"9/3/1996 09:11:59 AM",18.3200,64.9760,0.4000]
[8525,"9/3/1996 09:11:59 PM",21.7600,71.1680,0.4000]
[8525,"9/3/1996 09:36:00 AM",18.3200,64.9760,0.4000]
[8525,"9/3/1996 09:36:00 PM",21.5900,70.8620,0.4000]
[8525,"9/3/1996 09:59:59 AM",18.4800,65.2640,0.4000]
[8525,"9/3/1996 09:59:59 PM",21.4200,70.5560,0.4000]
[8525,"9/3/1996 10:24:00 AM",18.8100,65.8580,0.4000]
[8525,"9/3/1996 10:24:00 PM",21.2600,70.2680,0.4000]
[8525,"9/3/1996 10:47:59 AM",18.9700,66.1460,0.4000]
[8525,"9/3/1996 10:47:59 PM",21.0900,69.9620,0.4000]
[8525,"9/3/1996 11:12:00 AM",19.2900,66.7220,0.4000]
[8525,"9/3/1996 11:12:00 PM",20.9200,69.6560,0.4000]
[8525,"9/3/1996 11:35:59 AM",19.7800,67.6040,0.4000]
[8525,"9/3/1996 11:35:59 PM",20.7600,69.3680,0.4000]
[8525,"9/3/1996 12:00:00 AM",21.5900,70.8620,0.4000]
[8525,"9/3/1996 12:00:00 PM",20.2700,68.4860,0.4000]
[8525,"9/3/1996 12:24:00 AM",21.4200,70.5560,0.4000]
[8525,"9/3/1996 12:24:00 PM",20.9200,69.6560,0.4000]
[8525,"9/3/1996 12:47:59 AM",21.2600,70.2680,0.4000]
[8525,"9/3/1996 12:47:59 PM",21.2600,70.2680,0.4000]
[8525,"9/30/1996 01:12:00 AM",18.1600,64.6880,0.4000]
[8525,"9/30/1996 01:12:00 PM",18.1600,64.6880,0.4000]
[8525,"9/30/1996 01:35:59 AM",18.0000,64.4000,0.4000]
[8525,"9/30/1996 01:35:59 PM",18.4800,65.2640,0.4000]
[8525,"9/30/1996 02:00:00 AM",17.8400,64.1120,0.4000]
[8525,"9/30/1996 02:00:00 PM",18.8100,65.8580,0.4000]
[8525,"9/30/1996 02:23:59 AM",17.6800,63.8240,0.4000]
[8525,"9/30/1996 02:23:59 PM",18.9700,66.1460,0.4000]
[8525,"9/30/1996 02:48:00 AM",17.6800,63.8240,0.4000]
[8525,"9/30/1996 02:48:00 PM",19.2900,66.7220,0.4000]
[8525,"9/30/1996 03:11:59 AM",17.5200,63.5360,0.4000]
[8525,"9/30/1996 03:11:59 PM",19.4600,67.0280,0.4000]
[8525,"9/30/1996 03:36:00 AM",17.3600,63.2480,0.4000]
[8525,"9/30/1996 03:36:00 PM",19.6200,67.3160,0.4000]
[8525,"9/30/1996 03:59:59 AM",17.3600,63.2480,0.4000]
[8525,"9/30/1996 03:59:59 PM",19.6200,67.3160,0.4000]
[8525,"9/30/1996 04:24:00 AM",17.2000,62.9600,0.4000]
[8525,"9/30/1996 04:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 04:47:59 AM",17.2000,62.9600,0.4000]
[8525,"9/30/1996 04:47:59 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 05:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/30/1996 05:12:00 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 05:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/30/1996 05:35:59 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 06:00:00 AM",17.0400,62.6720,0.4000]
[8525,"9/30/1996 06:00:00 PM",19.9400,67.8920,0.4000]
[8525,"9/30/1996 06:24:00 AM",16.8800,62.3840,0.4000]
[8525,"9/30/1996 06:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 06:47:59 AM",16.8800,62.3840,0.4000]
[8525,"9/30/1996 06:47:59 PM",19.7800,67.6040,0.4000]
[8525,"9/30/1996 07:12:00 AM",16.8800,62.3840,0.4000]
[8525,"9/30/1996 07:12:00 PM",19.6200,67.3160,0.4000]
[8525,"9/30/1996 07:35:59 AM",16.7200,62.0960,0.4000]
[8525,"9/30/1996 07:35:59 PM",19.4600,67.0280,0.4000]
[8525,"9/30/1996 08:00:00 AM",16.7200,62.0960,0.4000]
[8525,"9/30/1996 08:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/30/1996 08:23:59 AM",16.7200,62.0960,0.4000]
[8525,"9/30/1996 08:23:59 PM",18.9700,66.1460,0.4000]
[8525,"9/30/1996 08:48:00 AM",16.5600,61.8080,0.4000]
[8525,"9/30/1996 08:48:00 PM",18.8100,65.8580,0.4000]
[8525,"9/30/1996 09:11:59 AM",16.5600,61.8080,0.4000]
[8525,"9/30/1996 09:11:59 PM",18.6400,65.5520,0.4000]
[8525,"9/30/1996 09:36:00 AM",16.5600,61.8080,0.4000]
[8525,"9/30/1996 09:36:00 PM",18.4800,65.2640,0.4000]
[8525,"9/30/1996 09:59:59 AM",16.5600,61.8080,0.4000]
[8525,"9/30/1996 09:59:59 PM",18.3200,64.9760,0.4000]
[8525,"9/30/1996 10:24:00 AM",16.5600,61.8080,0.4000]
[8525,"9/30/1996 10:24:00 PM",18.3200,64.9760,0.4000]
[8525,"9/30/1996 10:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/30/1996 10:47:59 PM",18.1600,64.6880,0.4000]
[8525,"9/30/1996 11:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/30/1996 11:12:00 PM",18.1600,64.6880,0.4000]
[8525,"9/30/1996 11:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/30/1996 11:35:59 PM",18.0000,64.4000,0.4000]
[8525,"9/30/1996 12:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/30/1996 12:00:00 PM",17.3600,63.2480,0.4000]
[8525,"9/30/1996 12:24:00 AM",18.4800,65.2640,0.4000]
[8525,"9/30/1996 12:24:00 PM",17.6800,63.8240,0.4000]
[8525,"9/30/1996 12:47:59 AM",18.3200,64.9760,0.4000]
[8525,"9/30/1996 12:47:59 PM",17.8400,64.1120,0.4000]
[8525,"9/4/1996 01:12:00 AM",20.2700,68.4860,0.4000]
[8525,"9/4/1996 01:12:00 PM",20.2700,68.4860,0.4000]
[8525,"9/4/1996 01:35:59 AM",20.1100,68.1980,0.4000]
[8525,"9/4/1996 01:35:59 PM",20.4300,68.7740,0.4000]
[8525,"9/4/1996 02:00:00 AM",19.9400,67.8920,0.4000]
[8525,"9/4/1996 02:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/4/1996 02:23:59 AM",19.7800,67.6040,0.4000]
[8525,"9/4/1996 02:23:59 PM",20.9200,69.6560,0.4000]
[8525,"9/4/1996 02:48:00 AM",19.6200,67.3160,0.4000]
[8525,"9/4/1996 02:48:00 PM",21.4200,70.5560,0.4000]
[8525,"9/4/1996 03:11:59 AM",19.4600,67.0280,0.4000]
[8525,"9/4/1996 03:11:59 PM",21.2600,70.2680,0.4000]
[8525,"9/4/1996 03:36:00 AM",19.2900,66.7220,0.4000]
[8525,"9/4/1996 03:36:00 PM",21.4200,70.5560,0.4000]
[8525,"9/4/1996 03:59:59 AM",19.2900,66.7220,0.4000]
[8525,"9/4/1996 03:59:59 PM",21.4200,70.5560,0.4000]
[8525,"9/4/1996 04:24:00 AM",19.1300,66.4340,0.4000]
[8525,"9/4/1996 04:24:00 PM",21.5900,70.8620,0.4000]
[8525,"9/4/1996 04:47:59 AM",18.9700,66.1460,0.4000]
[8525,"9/4/1996 04:47:59 PM",21.9200,71.4560,0.4000]
[8525,"9/4/1996 05:12:00 AM",18.8100,65.8580,0.4000]
[8525,"9/4/1996 05:12:00 PM",22.0900,71.7620,0.4000]
[8525,"9/4/1996 05:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/4/1996 05:35:59 PM",22.0900,71.7620,0.4000]
[8525,"9/4/1996 06:00:00 AM",18.4800,65.2640,0.4000]
[8525,"9/4/1996 06:00:00 PM",22.0900,71.7620,0.4000]
[8525,"9/4/1996 06:24:00 AM",18.3200,64.9760,0.4000]
[8525,"9/4/1996 06:24:00 PM",22.0900,71.7620,0.4000]
[8525,"9/4/1996 06:47:59 AM",18.1600,64.6880,0.4000]
[8525,"9/4/1996 06:47:59 PM",22.0900,71.7620,0.4000]
[8525,"9/4/1996 07:12:00 AM",18.0000,64.4000,0.4000]
[8525,"9/4/1996 07:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/4/1996 07:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/4/1996 07:35:59 PM",21.7600,71.1680,0.4000]
[8525,"9/4/1996 08:00:00 AM",17.6800,63.8240,0.4000]
[8525,"9/4/1996 08:00:00 PM",21.4200,70.5560,0.4000]
[8525,"9/4/1996 08:23:59 AM",17.6800,63.8240,0.4000]
[8525,"9/4/1996 08:23:59 PM",21.0900,69.9620,0.4000]
[8525,"9/4/1996 08:48:00 AM",17.5200,63.5360,0.4000]
[8525,"9/4/1996 08:48:00 PM",20.9200,69.6560,0.4000]
[8525,"9/4/1996 09:11:59 AM",17.5200,63.5360,0.4000]
[8525,"9/4/1996 09:11:59 PM",20.5900,69.0620,0.4000]
[8525,"9/4/1996 09:36:00 AM",17.5200,63.5360,0.4000]
[8525,"9/4/1996 09:36:00 PM",20.4300,68.7740,0.4000]
[8525,"9/4/1996 09:59:59 AM",17.6800,63.8240,0.4000]
[8525,"9/4/1996 09:59:59 PM",20.4300,68.7740,0.4000]
[8525,"9/4/1996 10:24:00 AM",17.8400,64.1120,0.4000]
[8525,"9/4/1996 10:24:00 PM",20.2700,68.4860,0.4000]
[8525,"9/4/1996 10:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/4/1996 10:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/4/1996 11:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/4/1996 11:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/4/1996 11:35:59 AM",18.4800,65.2640,0.4000]
[8525,"9/4/1996 11:35:59 PM",19.7800,67.6040,0.4000]
[8525,"9/4/1996 12:00:00 AM",20.5900,69.0620,0.4000]
[8525,"9/4/1996 12:00:00 PM",18.9700,66.1460,0.4000]
[8525,"9/4/1996 12:24:00 AM",20.4300,68.7740,0.4000]
[8525,"9/4/1996 12:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/4/1996 12:47:59 AM",20.2700,68.4860,0.4000]
[8525,"9/4/1996 12:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/5/1996 01:12:00 AM",19.2900,66.7220,0.4000]
[8525,"9/5/1996 01:12:00 PM",19.7800,67.6040,0.4000]
[8525,"9/5/1996 01:35:59 AM",19.1300,66.4340,0.4000]
[8525,"9/5/1996 01:35:59 PM",20.2700,68.4860,0.4000]
[8525,"9/5/1996 02:00:00 AM",18.9700,66.1460,0.4000]
[8525,"9/5/1996 02:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/5/1996 02:23:59 AM",18.8100,65.8580,0.4000]
[8525,"9/5/1996 02:23:59 PM",21.0900,69.9620,0.4000]
[8525,"9/5/1996 02:48:00 AM",18.6400,65.5520,0.4000]
[8525,"9/5/1996 02:48:00 PM",21.0900,69.9620,0.4000]
[8525,"9/5/1996 03:11:59 AM",18.4800,65.2640,0.4000]
[8525,"9/5/1996 03:11:59 PM",21.2600,70.2680,0.4000]
[8525,"9/5/1996 03:36:00 AM",18.3200,64.9760,0.4000]
[8525,"9/5/1996 03:36:00 PM",21.4200,70.5560,0.4000]
[8525,"9/5/1996 03:59:59 AM",18.1600,64.6880,0.4000]
[8525,"9/5/1996 03:59:59 PM",21.5900,70.8620,0.4000]
[8525,"9/5/1996 04:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/5/1996 04:24:00 PM",21.5900,70.8620,0.4000]
[8525,"9/5/1996 04:47:59 AM",17.8400,64.1120,0.4000]
[8525,"9/5/1996 04:47:59 PM",21.7600,71.1680,0.4000]
[8525,"9/5/1996 05:12:00 AM",17.6800,63.8240,0.4000]
[8525,"9/5/1996 05:12:00 PM",21.7600,71.1680,0.4000]
[8525,"9/5/1996 05:35:59 AM",17.6800,63.8240,0.4000]
[8525,"9/5/1996 05:35:59 PM",21.7600,71.1680,0.4000]
[8525,"9/5/1996 06:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/5/1996 06:00:00 PM",21.7600,71.1680,0.4000]
[8525,"9/5/1996 06:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/5/1996 06:24:00 PM",21.7600,71.1680,0.4000]
[8525,"9/5/1996 06:47:59 AM",17.3600,63.2480,0.4000]
[8525,"9/5/1996 06:47:59 PM",21.5900,70.8620,0.4000]
[8525,"9/5/1996 07:12:00 AM",17.2000,62.9600,0.4000]
[8525,"9/5/1996 07:12:00 PM",21.5900,70.8620,0.4000]
[8525,"9/5/1996 07:35:59 AM",17.2000,62.9600,0.4000]
[8525,"9/5/1996 07:35:59 PM",21.2600,70.2680,0.4000]
[8525,"9/5/1996 08:00:00 AM",17.0400,62.6720,0.4000]
[8525,"9/5/1996 08:00:00 PM",20.9200,69.6560,0.4000]
[8525,"9/5/1996 08:23:59 AM",17.0400,62.6720,0.4000]
[8525,"9/5/1996 08:23:59 PM",20.5900,69.0620,0.4000]
[8525,"9/5/1996 08:48:00 AM",17.0400,62.6720,0.4000]
[8525,"9/5/1996 08:48:00 PM",20.4300,68.7740,0.4000]
[8525,"9/5/1996 09:11:59 AM",16.8800,62.3840,0.4000]
[8525,"9/5/1996 09:11:59 PM",20.1100,68.1980,0.4000]
[8525,"9/5/1996 09:36:00 AM",17.0400,62.6720,0.4000]
[8525,"9/5/1996 09:36:00 PM",19.9400,67.8920,0.4000]
[8525,"9/5/1996 09:59:59 AM",17.2000,62.9600,0.4000]
[8525,"9/5/1996 09:59:59 PM",19.6200,67.3160,0.4000]
[8525,"9/5/1996 10:24:00 AM",17.3600,63.2480,0.4000]
[8525,"9/5/1996 10:24:00 PM",19.4600,67.0280,0.4000]
[8525,"9/5/1996 10:47:59 AM",17.5200,63.5360,0.4000]
[8525,"9/5/1996 10:47:59 PM",19.2900,66.7220,0.4000]
[8525,"9/5/1996 11:12:00 AM",17.8400,64.1120,0.4000]
[8525,"9/5/1996 11:12:00 PM",19.1300,66.4340,0.4000]
[8525,"9/5/1996 11:35:59 AM",18.0000,64.4000,0.4000]
[8525,"9/5/1996 11:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/5/1996 12:00:00 AM",19.6200,67.3160,0.4000]
[8525,"9/5/1996 12:00:00 PM",18.4800,65.2640,0.4000]
[8525,"9/5/1996 12:24:00 AM",19.6200,67.3160,0.4000]
[8525,"9/5/1996 12:24:00 PM",18.9700,66.1460,0.4000]
[8525,"9/5/1996 12:47:59 AM",19.4600,67.0280,0.4000]
[8525,"9/5/1996 12:47:59 PM",19.4600,67.0280,0.4000]
[8525,"9/6/1996 01:12:00 AM",18.6400,65.5520,0.4000]
[8525,"9/6/1996 01:12:00 PM",19.6200,67.3160,0.4000]
[8525,"9/6/1996 01:35:59 AM",18.4800,65.2640,0.4000]
[8525,"9/6/1996 01:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/6/1996 02:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/6/1996 02:00:00 PM",20.4300,68.7740,0.4000]
[8525,"9/6/1996 02:23:59 AM",18.1600,64.6880,0.4000]
[8525,"9/6/1996 02:23:59 PM",20.9200,69.6560,0.4000]
[8525,"9/6/1996 02:48:00 AM",18.0000,64.4000,0.4000]
[8525,"9/6/1996 02:48:00 PM",21.2600,70.2680,0.4000]
[8525,"9/6/1996 03:11:59 AM",18.0000,64.4000,0.4000]
[8525,"9/6/1996 03:11:59 PM",21.4200,70.5560,0.4000]
[8525,"9/6/1996 03:36:00 AM",17.8400,64.1120,0.4000]
[8525,"9/6/1996 03:36:00 PM",21.5900,70.8620,0.4000]
[8525,"9/6/1996 03:59:59 AM",17.6800,63.8240,0.4000]
[8525,"9/6/1996 03:59:59 PM",21.7600,71.1680,0.4000]
[8525,"9/6/1996 04:24:00 AM",17.5200,63.5360,0.4000]
[8525,"9/6/1996 04:24:00 PM",21.9200,71.4560,0.4000]
[8525,"9/6/1996 04:47:59 AM",17.3600,63.2480,0.4000]
[8525,"9/6/1996 04:47:59 PM",21.9200,71.4560,0.4000]
[8525,"9/6/1996 05:12:00 AM",17.2000,62.9600,0.4000]
[8525,"9/6/1996 05:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/6/1996 05:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/6/1996 05:35:59 PM",21.9200,71.4560,0.4000]
[8525,"9/6/1996 06:00:00 AM",16.8800,62.3840,0.4000]
[8525,"9/6/1996 06:00:00 PM",21.7600,71.1680,0.4000]
[8525,"9/6/1996 06:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/6/1996 06:24:00 PM",21.7600,71.1680,0.4000]
[8525,"9/6/1996 06:47:59 AM",16.5600,61.8080,0.4000]
[8525,"9/6/1996 06:47:59 PM",21.5900,70.8620,0.4000]
[8525,"9/6/1996 07:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/6/1996 07:12:00 PM",21.2600,70.2680,0.4000]
[8525,"9/6/1996 07:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/6/1996 07:35:59 PM",21.2600,70.2680,0.4000]
[8525,"9/6/1996 08:00:00 AM",16.2400,61.2320,0.4000]
[8525,"9/6/1996 08:00:00 PM",20.9200,69.6560,0.4000]
[8525,"9/6/1996 08:23:59 AM",16.2400,61.2320,0.4000]
[8525,"9/6/1996 08:23:59 PM",20.5900,69.0620,0.4000]
[8525,"9/6/1996 08:48:00 AM",16.0800,60.9440,0.4000]
[8525,"9/6/1996 08:48:00 PM",20.2700,68.4860,0.4000]
[8525,"9/6/1996 09:11:59 AM",16.0800,60.9440,0.4000]
[8525,"9/6/1996 09:11:59 PM",19.9400,67.8920,0.4000]
[8525,"9/6/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/6/1996 09:36:00 PM",19.7800,67.6040,0.4000]
[8525,"9/6/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/6/1996 09:59:59 PM",19.6200,67.3160,0.4000]
[8525,"9/6/1996 10:24:00 AM",16.4000,61.5200,0.4000]
[8525,"9/6/1996 10:24:00 PM",19.2900,66.7220,0.4000]
[8525,"9/6/1996 10:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/6/1996 10:47:59 PM",19.2900,66.7220,0.4000]
[8525,"9/6/1996 11:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/6/1996 11:12:00 PM",19.1300,66.4340,0.4000]
[8525,"9/6/1996 11:35:59 AM",17.5200,63.5360,0.4000]
[8525,"9/6/1996 11:35:59 PM",18.9700,66.1460,0.4000]
[8525,"9/6/1996 12:00:00 AM",18.9700,66.1460,0.4000]
[8525,"9/6/1996 12:00:00 PM",18.0000,64.4000,0.4000]
[8525,"9/6/1996 12:24:00 AM",18.8100,65.8580,0.4000]
[8525,"9/6/1996 12:24:00 PM",18.4800,65.2640,0.4000]
[8525,"9/6/1996 12:47:59 AM",18.6400,65.5520,0.4000]
[8525,"9/6/1996 12:47:59 PM",19.1300,66.4340,0.4000]
[8525,"9/7/1996 01:12:00 AM",18.4800,65.2640,0.4000]
[8525,"9/7/1996 01:12:00 PM",19.6200,67.3160,0.4000]
[8525,"9/7/1996 01:35:59 AM",18.3200,64.9760,0.4000]
[8525,"9/7/1996 01:35:59 PM",20.1100,68.1980,0.4000]
[8525,"9/7/1996 02:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/7/1996 02:00:00 PM",20.5900,69.0620,0.4000]
[8525,"9/7/1996 02:23:59 AM",18.1600,64.6880,0.4000]
[8525,"9/7/1996 02:23:59 PM",20.9200,69.6560,0.4000]
[8525,"9/7/1996 02:48:00 AM",18.0000,64.4000,0.4000]
[8525,"9/7/1996 02:48:00 PM",21.0900,69.9620,0.4000]
[8525,"9/7/1996 03:11:59 AM",17.8400,64.1120,0.4000]
[8525,"9/7/1996 03:11:59 PM",21.2600,70.2680,0.4000]
[8525,"9/7/1996 03:36:00 AM",17.6800,63.8240,0.4000]
[8525,"9/7/1996 03:36:00 PM",21.4200,70.5560,0.4000]
[8525,"9/7/1996 03:59:59 AM",17.6800,63.8240,0.4000]
[8525,"9/7/1996 03:59:59 PM",21.5900,70.8620,0.4000]
[8525,"9/7/1996 04:24:00 AM",17.5200,63.5360,0.4000]
[8525,"9/7/1996 04:24:00 PM",21.5900,70.8620,0.4000]
[8525,"9/7/1996 04:47:59 AM",17.3600,63.2480,0.4000]
[8525,"9/7/1996 04:47:59 PM",21.7600,71.1680,0.4000]
[8525,"9/7/1996 05:12:00 AM",17.2000,62.9600,0.4000]
[8525,"9/7/1996 05:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 05:35:59 AM",17.0400,62.6720,0.4000]
[8525,"9/7/1996 05:35:59 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 06:00:00 AM",16.8800,62.3840,0.4000]
[8525,"9/7/1996 06:00:00 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 06:24:00 AM",16.7200,62.0960,0.4000]
[8525,"9/7/1996 06:24:00 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 06:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/7/1996 06:47:59 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 07:12:00 AM",16.5600,61.8080,0.4000]
[8525,"9/7/1996 07:12:00 PM",21.9200,71.4560,0.4000]
[8525,"9/7/1996 07:35:59 AM",16.4000,61.5200,0.4000]
[8525,"9/7/1996 07:35:59 PM",21.5900,70.8620,0.4000]
[8525,"9/7/1996 08:00:00 AM",16.4000,61.5200,0.4000]
[8525,"9/7/1996 08:00:00 PM",21.2600,70.2680,0.4000]
[8525,"9/7/1996 08:23:59 AM",16.2400,61.2320,0.4000]
[8525,"9/7/1996 08:23:59 PM",20.9200,69.6560,0.4000]
[8525,"9/7/1996 08:48:00 AM",16.0800,60.9440,0.4000]
[8525,"9/7/1996 08:48:00 PM",20.7600,69.3680,0.4000]
[8525,"9/7/1996 09:11:59 AM",16.0800,60.9440,0.4000]
[8525,"9/7/1996 09:11:59 PM",20.4300,68.7740,0.4000]
[8525,"9/7/1996 09:36:00 AM",16.0800,60.9440,0.4000]
[8525,"9/7/1996 09:36:00 PM",20.2700,68.4860,0.4000]
[8525,"9/7/1996 09:59:59 AM",16.2400,61.2320,0.4000]
[8525,"9/7/1996 09:59:59 PM",20.1100,68.1980,0.4000]
[8525,"9/7/1996 10:24:00 AM",16.5600,61.8080,0.4000]
[8525,"9/7/1996 10:24:00 PM",20.1100,68.1980,0.4000]
[8525,"9/7/1996 10:47:59 AM",16.7200,62.0960,0.4000]
[8525,"9/7/1996 10:47:59 PM",19.9400,67.8920,0.4000]
[8525,"9/7/1996 11:12:00 AM",17.0400,62.6720,0.4000]
[8525,"9/7/1996 11:12:00 PM",19.9400,67.8920,0.4000]
[8525,"9/7/1996 11:35:59 AM",17.5200,63.5360,0.4000]
[8525,"9/7/1996 11:35:59 PM",19.7800,67.6040,0.4000]
[8525,"9/7/1996 12:00:00 AM",18.8100,65.8580,0.4000]
[8525,"9/7/1996 12:00:00 PM",18.1600,64.6880,0.4000]
[8525,"9/7/1996 12:24:00 AM",18.6400,65.5520,0.4000]
[8525,"9/7/1996 12:24:00 PM",18.6400,65.5520,0.4000]
[8525,"9/7/1996 12:47:59 AM",18.6400,65.5520,0.4000]
[8525,"9/7/1996 12:47:59 PM",19.1300,66.4340,0.4000]
[8525,"9/8/1996 01:12:00 AM",19.4600,67.0280,0.4000]
[8525,"9/8/1996 01:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/8/1996 01:35:59 AM",19.2900,66.7220,0.4000]
[8525,"9/8/1996 01:35:59 PM",20.9200,69.6560,0.4000]
[8525,"9/8/1996 02:00:00 AM",19.2900,66.7220,0.4000]
[8525,"9/8/1996 02:00:00 PM",21.4200,70.5560,0.4000]
[8525,"9/8/1996 02:23:59 AM",19.1300,66.4340,0.4000]
[8525,"9/8/1996 02:23:59 PM",21.7600,71.1680,0.4000]
[8525,"9/8/1996 02:48:00 AM",19.1300,66.4340,0.4000]
[8525,"9/8/1996 02:48:00 PM",22.2600,72.0680,0.4000]
[8525,"9/8/1996 03:11:59 AM",18.9700,66.1460,0.4000]
[8525,"9/8/1996 03:11:59 PM",22.4200,72.3560,0.4000]
[8525,"9/8/1996 03:36:00 AM",18.8100,65.8580,0.4000]
[8525,"9/8/1996 03:36:00 PM",22.7600,72.9680,0.4000]
[8525,"9/8/1996 03:59:59 AM",18.6400,65.5520,0.4000]
[8525,"9/8/1996 03:59:59 PM",22.9300,73.2740,0.4000]
[8525,"9/8/1996 04:24:00 AM",18.6400,65.5520,0.4000]
[8525,"9/8/1996 04:24:00 PM",22.9300,73.2740,0.4000]
[8525,"9/8/1996 04:47:59 AM",18.4800,65.2640,0.4000]
[8525,"9/8/1996 04:47:59 PM",22.9300,73.2740,0.4000]
[8525,"9/8/1996 05:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/8/1996 05:12:00 PM",23.0900,73.5620,0.4000]
[8525,"9/8/1996 05:35:59 AM",18.1600,64.6880,0.4000]
[8525,"9/8/1996 05:35:59 PM",23.0900,73.5620,0.4000]
[8525,"9/8/1996 06:00:00 AM",18.0000,64.4000,0.4000]
[8525,"9/8/1996 06:00:00 PM",23.0900,73.5620,0.4000]
[8525,"9/8/1996 06:24:00 AM",18.0000,64.4000,0.4000]
[8525,"9/8/1996 06:24:00 PM",23.0900,73.5620,0.4000]
[8525,"9/8/1996 06:47:59 AM",17.8400,64.1120,0.4000]
[8525,"9/8/1996 06:47:59 PM",23.0900,73.5620,0.4000]
[8525,"9/8/1996 07:12:00 AM",17.6800,63.8240,0.4000]
[8525,"9/8/1996 07:12:00 PM",22.9300,73.2740,0.4000]
[8525,"9/8/1996 07:35:59 AM",17.6800,63.8240,0.4000]
[8525,"9/8/1996 07:35:59 PM",22.5900,72.6620,0.4000]
[8525,"9/8/1996 08:00:00 AM",17.5200,63.5360,0.4000]
[8525,"9/8/1996 08:00:00 PM",22.2600,72.0680,0.4000]
[8525,"9/8/1996 08:23:59 AM",17.3600,63.2480,0.4000]
[8525,"9/8/1996 08:23:59 PM",21.9200,71.4560,0.4000]
[8525,"9/8/1996 08:48:00 AM",17.3600,63.2480,0.4000]
[8525,"9/8/1996 08:48:00 PM",21.7600,71.1680,0.4000]
[8525,"9/8/1996 09:11:59 AM",17.3600,63.2480,0.4000]
[8525,"9/8/1996 09:11:59 PM",21.4200,70.5560,0.4000]
[8525,"9/8/1996 09:36:00 AM",17.3600,63.2480,0.4000]
[8525,"9/8/1996 09:36:00 PM",21.2600,70.2680,0.4000]
[8525,"9/8/1996 09:59:59 AM",17.5200,63.5360,0.4000]
[8525,"9/8/1996 09:59:59 PM",21.0900,69.9620,0.4000]
[8525,"9/8/1996 10:24:00 AM",17.6800,63.8240,0.4000]
[8525,"9/8/1996 10:24:00 PM",20.9200,69.6560,0.4000]
[8525,"9/8/1996 10:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/8/1996 10:47:59 PM",20.7600,69.3680,0.4000]
[8525,"9/8/1996 11:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/8/1996 11:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/8/1996 11:35:59 AM",18.6400,65.5520,0.4000]
[8525,"9/8/1996 11:35:59 PM",20.5900,69.0620,0.4000]
[8525,"9/8/1996 12:00:00 AM",19.7800,67.6040,0.4000]
[8525,"9/8/1996 12:00:00 PM",19.1300,66.4340,0.4000]
[8525,"9/8/1996 12:24:00 AM",19.6200,67.3160,0.4000]
[8525,"9/8/1996 12:24:00 PM",19.6200,67.3160,0.4000]
[8525,"9/8/1996 12:47:59 AM",19.6200,67.3160,0.4000]
[8525,"9/8/1996 12:47:59 PM",20.1100,68.1980,0.4000]
[8525,"9/9/1996 01:12:00 AM",19.9400,67.8920,0.4000]
[8525,"9/9/1996 01:12:00 PM",20.5900,69.0620,0.4000]
[8525,"9/9/1996 01:35:59 AM",19.9400,67.8920,0.4000]
[8525,"9/9/1996 01:35:59 PM",21.0900,69.9620,0.4000]
[8525,"9/9/1996 02:00:00 AM",19.7800,67.6040,0.4000]
[8525,"9/9/1996 02:00:00 PM",21.5900,70.8620,0.4000]
[8525,"9/9/1996 02:23:59 AM",19.6200,67.3160,0.4000]
[8525,"9/9/1996 02:23:59 PM",21.9200,71.4560,0.4000]
[8525,"9/9/1996 02:48:00 AM",19.4600,67.0280,0.4000]
[8525,"9/9/1996 02:48:00 PM",22.2600,72.0680,0.4000]
[8525,"9/9/1996 03:11:59 AM",19.2900,66.7220,0.4000]
[8525,"9/9/1996 03:11:59 PM",22.4200,72.3560,0.4000]
[8525,"9/9/1996 03:36:00 AM",19.2900,66.7220,0.4000]
[8525,"9/9/1996 03:36:00 PM",22.7600,72.9680,0.4000]
[8525,"9/9/1996 03:59:59 AM",19.1300,66.4340,0.4000]
[8525,"9/9/1996 03:59:59 PM",22.9300,73.2740,0.4000]
[8525,"9/9/1996 04:24:00 AM",18.9700,66.1460,0.4000]
[8525,"9/9/1996 04:24:00 PM",23.0900,73.5620,0.4000]
[8525,"9/9/1996 04:47:59 AM",18.8100,65.8580,0.4000]
[8525,"9/9/1996 04:47:59 PM",23.2700,73.8860,0.4000]
[8525,"9/9/1996 05:12:00 AM",18.6400,65.5520,0.4000]
[8525,"9/9/1996 05:12:00 PM",23.4400,74.1920,0.4000]
[8525,"9/9/1996 05:35:59 AM",18.4800,65.2640,0.4000]
[8525,"9/9/1996 05:35:59 PM",23.4400,74.1920,0.4000]
[8525,"9/9/1996 06:00:00 AM",18.3200,64.9760,0.4000]
[8525,"9/9/1996 06:00:00 PM",23.4400,74.1920,0.4000]
[8525,"9/9/1996 06:24:00 AM",18.1600,64.6880,0.4000]
[8525,"9/9/1996 06:24:00 PM",23.4400,74.1920,0.4000]
[8525,"9/9/1996 06:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/9/1996 06:47:59 PM",23.4400,74.1920,0.4000]
[8525,"9/9/1996 07:12:00 AM",17.8400,64.1120,0.4000]
[8525,"9/9/1996 07:12:00 PM",23.2700,73.8860,0.4000]
[8525,"9/9/1996 07:35:59 AM",17.8400,64.1120,0.4000]
[8525,"9/9/1996 07:35:59 PM",23.0900,73.5620,0.4000]
[8525,"9/9/1996 08:00:00 AM",17.6800,63.8240,0.4000]
[8525,"9/9/1996 08:00:00 PM",22.7600,72.9680,0.4000]
[8525,"9/9/1996 08:23:59 AM",17.6800,63.8240,0.4000]
[8525,"9/9/1996 08:23:59 PM",22.5900,72.6620,0.4000]
[8525,"9/9/1996 08:48:00 AM",17.5200,63.5360,0.4000]
[8525,"9/9/1996 08:48:00 PM",22.2600,72.0680,0.4000]
[8525,"9/9/1996 09:11:59 AM",17.5200,63.5360,0.4000]
[8525,"9/9/1996 09:11:59 PM",21.9200,71.4560,0.4000]
[8525,"9/9/1996 09:36:00 AM",17.5200,63.5360,0.4000]
[8525,"9/9/1996 09:36:00 PM",21.7600,71.1680,0.4000]
[8525,"9/9/1996 09:59:59 AM",17.6800,63.8240,0.4000]
[8525,"9/9/1996 09:59:59 PM",21.5900,70.8620,0.4000]
[8525,"9/9/1996 10:24:00 AM",17.8400,64.1120,0.4000]
[8525,"9/9/1996 10:24:00 PM",21.4200,70.5560,0.4000]
[8525,"9/9/1996 10:47:59 AM",18.0000,64.4000,0.4000]
[8525,"9/9/1996 10:47:59 PM",21.2600,70.2680,0.4000]
[8525,"9/9/1996 11:12:00 AM",18.3200,64.9760,0.4000]
[8525,"9/9/1996 11:12:00 PM",21.2600,70.2680,0.4000]
[8525,"9/9/1996 11:35:59 AM",18.8100,65.8580,0.4000]
[8525,"9/9/1996 11:35:59 PM",21.0900,69.9620,0.4000]
[8525,"9/9/1996 12:00:00 AM",20.4300,68.7740,0.4000]
[8525,"9/9/1996 12:00:00 PM",19.2900,66.7220,0.4000]
[8525,"9/9/1996 12:24:00 AM",20.2700,68.4860,0.4000]
[8525,"9/9/1996 12:24:00 PM",19.7800,67.6040,0.4000]
[8525,"9/9/1996 12:47:59 AM",20.1100,68.1980,0.4000]
[8525,"9/9/1996 12:47:59 PM",20.1100,68.1980,0.4000]
[8526,"6/11/1996 06:52:00 PM",null,null,0.0000]
[8526,"6/11/1996 08:28:00 PM",null,null,1.6000]
[8526,"6/11/1996 10:03:59 PM",null,null,1.6000]
[8526,"6/11/1996 11:39:59 PM",null,null,1.6000]
[8526,"6/12/1996 01:15:59 AM",10.7700,51.3860,1.6000]
[8526,"6/12/1996 02:03:59 PM",10.9200,51.6560,1.6000]
[8526,"6/12/1996 02:51:59 AM",10.7700,51.3860,1.6000]
[8526,"6/12/1996 03:40:00 PM",11.0700,51.9260,1.6000]
[8526,"6/12/1996 04:28:00 AM",10.6100,51.0980,1.6000]
[8526,"6/12/1996 05:16:00 PM",11.0700,51.9260,1.6000]
[8526,"6/12/1996 06:04:00 AM",10.6100,51.0980,1.6000]
[8526,"6/12/1996 06:52:00 PM",11.0700,51.9260,1.6000]
[8526,"6/12/1996 07:40:00 AM",10.6100,51.0980,1.6000]
[8526,"6/12/1996 08:28:00 PM",11.0700,51.9260,1.6000]
[8526,"6/12/1996 09:15:59 AM",10.6100,51.0980,1.6000]
[8526,"6/12/1996 10:03:59 PM",11.0700,51.9260,1.6000]
[8526,"6/12/1996 10:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/12/1996 11:39:59 PM",10.9200,51.6560,1.6000]
[8526,"6/12/1996 12:27:59 PM",10.7700,51.3860,1.6000]
[8526,"6/13/1996 01:15:59 AM",10.7700,51.3860,1.6000]
[8526,"6/13/1996 02:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/13/1996 02:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/13/1996 03:40:00 PM",10.7700,51.3860,1.6000]
[8526,"6/13/1996 04:28:00 AM",10.6100,51.0980,1.6000]
[8526,"6/13/1996 05:16:00 PM",10.9200,51.6560,1.6000]
[8526,"6/13/1996 06:04:00 AM",10.4600,50.8280,1.6000]
[8526,"6/13/1996 06:52:00 PM",10.9200,51.6560,1.6000]
[8526,"6/13/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/13/1996 08:28:00 PM",10.9200,51.6560,1.6000]
[8526,"6/13/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/13/1996 10:03:59 PM",10.7700,51.3860,1.6000]
[8526,"6/13/1996 10:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/13/1996 11:39:59 PM",10.7700,51.3860,1.6000]
[8526,"6/13/1996 12:27:59 PM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 01:15:59 AM",10.6100,51.0980,1.6000]
[8526,"6/14/1996 02:03:59 PM",10.7700,51.3860,1.6000]
[8526,"6/14/1996 02:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/14/1996 03:40:00 PM",10.9200,51.6560,1.6000]
[8526,"6/14/1996 04:28:00 AM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 05:16:00 PM",11.0700,51.9260,1.6000]
[8526,"6/14/1996 06:04:00 AM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 06:52:00 PM",11.0700,51.9260,1.6000]
[8526,"6/14/1996 07:40:00 AM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 08:28:00 PM",11.0700,51.9260,1.6000]
[8526,"6/14/1996 09:15:59 AM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 10:03:59 PM",10.9200,51.6560,1.6000]
[8526,"6/14/1996 10:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/14/1996 11:39:59 PM",10.9200,51.6560,1.6000]
[8526,"6/14/1996 12:27:59 PM",10.6100,51.0980,1.6000]
[8526,"6/15/1996 01:15:59 AM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 02:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/15/1996 02:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/15/1996 03:40:00 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 04:28:00 AM",10.6100,51.0980,1.6000]
[8526,"6/15/1996 05:16:00 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 06:04:00 AM",10.4600,50.8280,1.6000]
[8526,"6/15/1996 06:52:00 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/15/1996 08:28:00 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/15/1996 10:03:59 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 10:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/15/1996 11:39:59 PM",10.7700,51.3860,1.6000]
[8526,"6/15/1996 12:27:59 PM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 01:15:59 AM",10.6100,51.0980,1.6000]
[8526,"6/16/1996 02:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/16/1996 02:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/16/1996 03:40:00 PM",10.7700,51.3860,1.6000]
[8526,"6/16/1996 04:28:00 AM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 05:16:00 PM",10.7700,51.3860,1.6000]
[8526,"6/16/1996 06:04:00 AM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 06:52:00 PM",10.7700,51.3860,1.6000]
[8526,"6/16/1996 07:40:00 AM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 08:28:00 PM",10.7700,51.3860,1.6000]
[8526,"6/16/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/16/1996 10:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/16/1996 10:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 11:39:59 PM",10.4600,50.8280,1.6000]
[8526,"6/16/1996 12:27:59 PM",10.6100,51.0980,1.6000]
[8526,"6/17/1996 01:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/17/1996 02:03:59 PM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 02:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/17/1996 03:40:00 PM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 04:28:00 AM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 05:16:00 PM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 06:04:00 AM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 06:52:00 PM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 07:40:00 AM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 08:28:00 PM",10.1500,50.2700,1.6000]
[8526,"6/17/1996 09:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 10:03:59 PM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 10:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 11:39:59 PM",9.9900,49.9820,1.6000]
[8526,"6/17/1996 12:27:59 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 01:15:59 AM",9.8400,49.7120,1.6000]
[8526,"6/18/1996 02:03:59 PM",9.8400,49.7120,1.6000]
[8526,"6/18/1996 02:51:59 AM",9.6800,49.4240,1.6000]
[8526,"6/18/1996 03:40:00 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 04:28:00 AM",9.6800,49.4240,1.6000]
[8526,"6/18/1996 05:16:00 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 06:04:00 AM",9.5300,49.1540,1.6000]
[8526,"6/18/1996 06:52:00 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 07:40:00 AM",9.5300,49.1540,1.6000]
[8526,"6/18/1996 08:28:00 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 09:15:59 AM",9.5300,49.1540,1.6000]
[8526,"6/18/1996 10:03:59 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 10:51:59 AM",9.6800,49.4240,1.6000]
[8526,"6/18/1996 11:39:59 PM",9.9900,49.9820,1.6000]
[8526,"6/18/1996 12:27:59 PM",9.6800,49.4240,1.6000]
[8526,"6/19/1996 01:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/19/1996 02:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 03:40:00 PM",10.4600,50.8280,1.6000]
[8526,"6/19/1996 04:28:00 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/19/1996 06:04:00 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 06:52:00 PM",10.6100,51.0980,1.6000]
[8526,"6/19/1996 07:40:00 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 08:28:00 PM",10.6100,51.0980,1.6000]
[8526,"6/19/1996 09:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 10:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/19/1996 10:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/19/1996 11:39:59 PM",10.6100,51.0980,1.6000]
[8526,"6/19/1996 12:27:59 PM",10.1500,50.2700,1.6000]
[8526,"6/20/1996 01:15:59 AM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/20/1996 02:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 03:40:00 PM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 04:28:00 AM",10.3100,50.5580,1.6000]
[8526,"6/20/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 06:04:00 AM",10.1500,50.2700,1.6000]
[8526,"6/20/1996 06:52:00 PM",10.6100,51.0980,1.6000]
[8526,"6/20/1996 07:40:00 AM",10.1500,50.2700,1.6000]
[8526,"6/20/1996 08:28:00 PM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 09:15:59 AM",10.1500,50.2700,1.6000]
[8526,"6/20/1996 10:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/20/1996 10:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/20/1996 11:39:59 PM",10.3100,50.5580,1.6000]
[8526,"6/20/1996 12:27:59 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 01:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 02:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/21/1996 03:40:00 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 04:28:00 AM",10.1500,50.2700,1.6000]
[8526,"6/21/1996 05:16:00 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 06:04:00 AM",9.9900,49.9820,1.6000]
[8526,"6/21/1996 06:52:00 PM",10.4600,50.8280,1.6000]
[8526,"6/21/1996 07:40:00 AM",9.9900,49.9820,1.6000]
[8526,"6/21/1996 08:28:00 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 09:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/21/1996 10:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 10:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/21/1996 11:39:59 PM",10.3100,50.5580,1.6000]
[8526,"6/21/1996 12:27:59 PM",10.1500,50.2700,1.6000]
[8526,"6/22/1996 01:15:59 AM",10.1500,50.2700,1.6000]
[8526,"6/22/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/22/1996 02:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/22/1996 03:40:00 PM",10.3100,50.5580,1.6000]
[8526,"6/22/1996 04:28:00 AM",9.9900,49.9820,1.6000]
[8526,"6/22/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/22/1996 06:04:00 AM",9.9900,49.9820,1.6000]
[8526,"6/22/1996 06:52:00 PM",10.4600,50.8280,1.6000]
[8526,"6/22/1996 07:40:00 AM",9.9900,49.9820,1.6000]
[8526,"6/22/1996 08:28:00 PM",10.4600,50.8280,1.6000]
[8526,"6/22/1996 09:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/22/1996 10:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/22/1996 10:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/22/1996 11:39:59 PM",10.3100,50.5580,1.6000]
[8526,"6/22/1996 12:27:59 PM",10.1500,50.2700,1.6000]
[8526,"6/23/1996 01:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 02:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/23/1996 02:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 03:40:00 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 04:28:00 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 05:16:00 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 06:04:00 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 06:52:00 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 08:28:00 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/23/1996 10:03:59 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 10:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/23/1996 11:39:59 PM",10.6100,51.0980,1.6000]
[8526,"6/23/1996 12:27:59 PM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 01:15:59 AM",10.6100,51.0980,1.6000]
[8526,"6/24/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 02:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 03:40:00 PM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 04:28:00 AM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 06:04:00 AM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 06:52:00 PM",10.4600,50.8280,1.6000]
[8526,"6/24/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 08:28:00 PM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 10:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 10:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 11:39:59 PM",10.3100,50.5580,1.6000]
[8526,"6/24/1996 12:27:59 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 01:15:59 AM",10.1500,50.2700,1.6000]
[8526,"6/25/1996 02:03:59 PM",10.1500,50.2700,1.6000]
[8526,"6/25/1996 02:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/25/1996 03:40:00 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 04:28:00 AM",9.9900,49.9820,1.6000]
[8526,"6/25/1996 05:16:00 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 06:04:00 AM",9.9900,49.9820,1.6000]
[8526,"6/25/1996 06:52:00 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 07:40:00 AM",9.9900,49.9820,1.6000]
[8526,"6/25/1996 08:28:00 PM",10.4600,50.8280,1.6000]
[8526,"6/25/1996 09:15:59 AM",9.9900,49.9820,1.6000]
[8526,"6/25/1996 10:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 10:51:59 AM",9.9900,49.9820,1.6000]
[8526,"6/25/1996 11:39:59 PM",10.3100,50.5580,1.6000]
[8526,"6/25/1996 12:27:59 PM",9.9900,49.9820,1.6000]
[8526,"6/26/1996 01:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/26/1996 02:03:59 PM",10.3100,50.5580,1.6000]
[8526,"6/26/1996 02:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 03:40:00 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 04:28:00 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 06:04:00 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 06:52:00 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 07:40:00 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 08:28:00 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 09:15:59 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 10:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 10:51:59 AM",10.1500,50.2700,1.6000]
[8526,"6/26/1996 11:39:59 PM",10.4600,50.8280,1.6000]
[8526,"6/26/1996 12:27:59 PM",10.1500,50.2700,1.6000]
[8526,"6/27/1996 01:15:59 AM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 02:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 02:51:59 AM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 03:40:00 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 04:28:00 AM",10.3100,50.5580,1.6000]
[8526,"6/27/1996 05:16:00 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 06:04:00 AM",10.3100,50.5580,1.6000]
[8526,"6/27/1996 06:52:00 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/27/1996 08:28:00 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/27/1996 10:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 10:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/27/1996 11:39:59 PM",10.4600,50.8280,1.6000]
[8526,"6/27/1996 12:27:59 PM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 01:15:59 AM",10.4600,50.8280,1.6000]
[8526,"6/28/1996 02:03:59 PM",10.4600,50.8280,1.6000]
[8526,"6/28/1996 02:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 03:40:00 PM",10.6100,51.0980,1.6000]
[8526,"6/28/1996 04:28:00 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 05:16:00 PM",10.6100,51.0980,1.6000]
[8526,"6/28/1996 06:04:00 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 06:52:00 PM",10.7700,51.3860,1.6000]
[8526,"6/28/1996 07:40:00 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 08:28:00 PM",10.7700,51.3860,1.6000]
[8526,"6/28/1996 09:15:59 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 10:03:59 PM",10.7700,51.3860,1.6000]
[8526,"6/28/1996 10:51:59 AM",10.3100,50.5580,1.6000]
[8526,"6/28/1996 11:39:59 PM",10.7700,51.3860,1.6000]
[8526,"6/28/1996 12:27:59 PM",10.4600,50.8280,1.6000]
[8526,"6/29/1996 01:15:59 AM",10.7700,51.3860,1.6000]
[8526,"6/29/1996 02:03:59 PM",10.9200,51.6560,1.6000]
[8526,"6/29/1996 02:51:59 AM",10.7700,51.3860,1.6000]
[8526,"6/29/1996 03:40:00 PM",11.0700,51.9260,1.6000]
[8526,"6/29/1996 04:28:00 AM",10.6100,51.0980,1.6000]
[8526,"6/29/1996 05:16:00 PM",11.0700,51.9260,1.6000]
[8526,"6/29/1996 06:04:00 AM",10.6100,51.0980,1.6000]
[8526,"6/29/1996 06:52:00 PM",11.2300,52.2140,1.6000]
[8526,"6/29/1996 07:40:00 AM",10.6100,51.0980,1.6000]
[8526,"6/29/1996 08:28:00 PM",11.2300,52.2140,1.6000]
[8526,"6/29/1996 09:15:59 AM",10.6100,51.0980,1.6000]
[8526,"6/29/1996 10:03:59 PM",11.3800,52.4840,1.6000]
[8526,"6/29/1996 10:51:59 AM",10.6100,51.0980,1.6000]
[8526,"6/29/1996 11:39:59 PM",11.3800,52.4840,1.6000]
[8526,"6/29/1996 12:27:59 PM",10.7700,51.3860,1.6000]
[8526,"6/30/1996 01:15:59 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 02:03:59 PM",11.6900,53.0420,1.6000]
[8526,"6/30/1996 02:51:59 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 03:40:00 PM",11.8500,53.3300,1.6000]
[8526,"6/30/1996 04:28:00 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 05:16:00 PM",11.8500,53.3300,1.6000]
[8526,"6/30/1996 06:04:00 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 06:52:00 PM",12.0100,53.6180,1.6000]
[8526,"6/30/1996 07:40:00 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 08:28:00 PM",12.0100,53.6180,1.6000]
[8526,"6/30/1996 09:15:59 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 10:03:59 PM",12.0100,53.6180,1.6000]
[8526,"6/30/1996 10:51:59 AM",11.3800,52.4840,1.6000]
[8526,"6/30/1996 11:39:59 PM",12.0100,53.6180,1.6000]
[8526,"6/30/1996 12:27:59 PM",11.5400,52.7720,1.6000]
[8526,"7/1/1996 01:15:59 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 02:03:59 PM",12.3200,54.1760,1.6000]
[8526,"7/1/1996 02:51:59 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 03:40:00 PM",12.4700,54.4460,1.6000]
[8526,"7/1/1996 04:28:00 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 05:16:00 PM",12.4700,54.4460,1.6000]
[8526,"7/1/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"7/1/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 08:28:00 PM",12.6300,54.7340,1.6000]
[8526,"7/1/1996 09:15:59 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 10:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/1/1996 10:51:59 AM",12.0100,53.6180,1.6000]
[8526,"7/1/1996 11:39:59 PM",12.6300,54.7340,1.6000]
[8526,"7/1/1996 12:27:59 PM",12.1600,53.8880,1.6000]
[8526,"7/10/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 02:03:59 PM",13.5600,56.4080,1.6000]
[8526,"7/10/1996 02:51:59 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 03:40:00 PM",13.5600,56.4080,1.6000]
[8526,"7/10/1996 04:28:00 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 05:16:00 PM",13.7100,56.6780,1.6000]
[8526,"7/10/1996 06:04:00 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 06:52:00 PM",13.7100,56.6780,1.6000]
[8526,"7/10/1996 07:40:00 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 08:28:00 PM",13.7100,56.6780,1.6000]
[8526,"7/10/1996 09:15:59 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 10:03:59 PM",13.7100,56.6780,1.6000]
[8526,"7/10/1996 10:51:59 AM",13.4000,56.1200,1.6000]
[8526,"7/10/1996 11:39:59 PM",13.7100,56.6780,1.6000]
[8526,"7/10/1996 12:27:59 PM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 01:15:59 AM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 02:03:59 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 02:51:59 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 03:40:00 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 04:28:00 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 05:16:00 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 06:04:00 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 06:52:00 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 07:40:00 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 08:28:00 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 10:03:59 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 10:51:59 AM",13.5600,56.4080,1.6000]
[8526,"7/11/1996 11:39:59 PM",13.7100,56.6780,1.6000]
[8526,"7/11/1996 12:27:59 PM",13.5600,56.4080,1.6000]
[8526,"7/12/1996 01:15:59 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 02:03:59 PM",13.8700,56.9660,1.6000]
[8526,"7/12/1996 02:51:59 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 03:40:00 PM",13.8700,56.9660,1.6000]
[8526,"7/12/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"7/12/1996 06:04:00 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"7/12/1996 07:40:00 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 08:28:00 PM",14.0200,57.2360,1.6000]
[8526,"7/12/1996 09:15:59 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 10:03:59 PM",14.0200,57.2360,1.6000]
[8526,"7/12/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"7/12/1996 11:39:59 PM",14.0200,57.2360,1.6000]
[8526,"7/12/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"7/13/1996 01:15:59 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"7/13/1996 02:51:59 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 03:40:00 PM",14.1800,57.5240,1.6000]
[8526,"7/13/1996 04:28:00 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"7/13/1996 06:04:00 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 06:52:00 PM",14.1800,57.5240,1.6000]
[8526,"7/13/1996 07:40:00 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 08:28:00 PM",14.3300,57.7940,1.6000]
[8526,"7/13/1996 09:15:59 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 10:03:59 PM",14.3300,57.7940,1.6000]
[8526,"7/13/1996 10:51:59 AM",14.0200,57.2360,1.6000]
[8526,"7/13/1996 11:39:59 PM",14.3300,57.7940,1.6000]
[8526,"7/13/1996 12:27:59 PM",14.0200,57.2360,1.6000]
[8526,"7/14/1996 01:15:59 AM",14.3300,57.7940,1.6000]
[8526,"7/14/1996 02:03:59 PM",14.3300,57.7940,1.6000]
[8526,"7/14/1996 02:51:59 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 03:40:00 PM",14.4900,58.0820,1.6000]
[8526,"7/14/1996 04:28:00 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 05:16:00 PM",14.4900,58.0820,1.6000]
[8526,"7/14/1996 06:04:00 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 06:52:00 PM",14.4900,58.0820,1.6000]
[8526,"7/14/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 08:28:00 PM",14.3300,57.7940,1.6000]
[8526,"7/14/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 10:03:59 PM",14.3300,57.7940,1.6000]
[8526,"7/14/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"7/14/1996 11:39:59 PM",14.3300,57.7940,1.6000]
[8526,"7/14/1996 12:27:59 PM",14.3300,57.7940,1.6000]
[8526,"7/15/1996 01:15:59 AM",14.3300,57.7940,1.6000]
[8526,"7/15/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 02:51:59 AM",14.3300,57.7940,1.6000]
[8526,"7/15/1996 03:40:00 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 04:28:00 AM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 06:04:00 AM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 06:52:00 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 08:28:00 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 10:03:59 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 11:39:59 PM",14.1800,57.5240,1.6000]
[8526,"7/15/1996 12:27:59 PM",14.1800,57.5240,1.6000]
[8526,"7/16/1996 01:15:59 AM",14.0200,57.2360,1.6000]
[8526,"7/16/1996 02:03:59 PM",13.8700,56.9660,1.6000]
[8526,"7/16/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"7/16/1996 03:40:00 PM",13.8700,56.9660,1.6000]
[8526,"7/16/1996 04:28:00 AM",13.8700,56.9660,1.6000]
[8526,"7/16/1996 05:16:00 PM",13.8700,56.9660,1.6000]
[8526,"7/16/1996 06:04:00 AM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 06:52:00 PM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 07:40:00 AM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 08:28:00 PM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 09:15:59 AM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 10:03:59 PM",13.5600,56.4080,1.6000]
[8526,"7/16/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"7/16/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"7/16/1996 12:27:59 PM",13.7100,56.6780,1.6000]
[8526,"7/17/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"7/17/1996 02:03:59 PM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 02:51:59 AM",13.4000,56.1200,1.6000]
[8526,"7/17/1996 03:40:00 PM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 05:16:00 PM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 06:52:00 PM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 09:15:59 AM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"7/17/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"7/17/1996 11:39:59 PM",12.9400,55.2920,1.6000]
[8526,"7/17/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"7/18/1996 01:15:59 AM",12.7800,55.0040,1.6000]
[8526,"7/18/1996 02:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/18/1996 02:51:59 AM",12.7800,55.0040,1.6000]
[8526,"7/18/1996 03:40:00 PM",12.6300,54.7340,1.6000]
[8526,"7/18/1996 04:28:00 AM",12.6300,54.7340,1.6000]
[8526,"7/18/1996 05:16:00 PM",12.6300,54.7340,1.6000]
[8526,"7/18/1996 06:04:00 AM",12.4700,54.4460,1.6000]
[8526,"7/18/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"7/18/1996 07:40:00 AM",12.4700,54.4460,1.6000]
[8526,"7/18/1996 08:28:00 PM",12.4700,54.4460,1.6000]
[8526,"7/18/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"7/18/1996 10:03:59 PM",12.3200,54.1760,1.6000]
[8526,"7/18/1996 10:51:59 AM",12.4700,54.4460,1.6000]
[8526,"7/18/1996 11:39:59 PM",12.3200,54.1760,1.6000]
[8526,"7/18/1996 12:27:59 PM",12.4700,54.4460,1.6000]
[8526,"7/19/1996 01:15:59 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 02:03:59 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 02:51:59 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 03:40:00 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 04:28:00 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 05:16:00 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"7/19/1996 06:52:00 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 07:40:00 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 08:28:00 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 09:15:59 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 10:03:59 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"7/19/1996 11:39:59 PM",12.3200,54.1760,1.6000]
[8526,"7/19/1996 12:27:59 PM",12.1600,53.8880,1.6000]
[8526,"7/2/1996 01:15:59 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 02:03:59 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 02:51:59 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 03:40:00 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 04:28:00 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 06:04:00 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 06:52:00 PM",12.9400,55.2920,1.6000]
[8526,"7/2/1996 07:40:00 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 08:28:00 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"7/2/1996 10:03:59 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 10:51:59 AM",12.6300,54.7340,1.6000]
[8526,"7/2/1996 11:39:59 PM",12.7800,55.0040,1.6000]
[8526,"7/2/1996 12:27:59 PM",12.6300,54.7340,1.6000]
[8526,"7/20/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 02:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/20/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 03:40:00 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 06:52:00 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 08:28:00 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 09:15:59 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 10:03:59 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 10:51:59 AM",12.3200,54.1760,1.6000]
[8526,"7/20/1996 11:39:59 PM",12.7800,55.0040,1.6000]
[8526,"7/20/1996 12:27:59 PM",12.4700,54.4460,1.6000]
[8526,"7/21/1996 01:15:59 AM",12.7800,55.0040,1.6000]
[8526,"7/21/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"7/21/1996 02:51:59 AM",12.7800,55.0040,1.6000]
[8526,"7/21/1996 03:40:00 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 04:28:00 AM",12.7800,55.0040,1.6000]
[8526,"7/21/1996 05:16:00 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"7/21/1996 06:52:00 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"7/21/1996 08:28:00 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 09:15:59 AM",12.9400,55.2920,1.6000]
[8526,"7/21/1996 10:03:59 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 10:51:59 AM",13.0900,55.5620,1.6000]
[8526,"7/21/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"7/21/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"7/22/1996 01:15:59 AM",13.5600,56.4080,1.6000]
[8526,"7/22/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 02:51:59 AM",13.7100,56.6780,1.6000]
[8526,"7/22/1996 03:40:00 PM",14.3300,57.7940,1.6000]
[8526,"7/22/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"7/22/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 06:04:00 AM",13.7100,56.6780,1.6000]
[8526,"7/22/1996 06:52:00 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 07:40:00 AM",13.7100,56.6780,1.6000]
[8526,"7/22/1996 08:28:00 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 09:15:59 AM",13.7100,56.6780,1.6000]
[8526,"7/22/1996 10:03:59 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 10:51:59 AM",13.8700,56.9660,1.6000]
[8526,"7/22/1996 11:39:59 PM",14.1800,57.5240,1.6000]
[8526,"7/22/1996 12:27:59 PM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 01:15:59 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 02:03:59 PM",14.4900,58.0820,1.6000]
[8526,"7/23/1996 02:51:59 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 03:40:00 PM",14.6400,58.3520,1.6000]
[8526,"7/23/1996 04:28:00 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 05:16:00 PM",14.4900,58.0820,1.6000]
[8526,"7/23/1996 06:04:00 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 06:52:00 PM",14.4900,58.0820,1.6000]
[8526,"7/23/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 08:28:00 PM",14.4900,58.0820,1.6000]
[8526,"7/23/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 10:03:59 PM",14.4900,58.0820,1.6000]
[8526,"7/23/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"7/23/1996 11:39:59 PM",14.3300,57.7940,1.6000]
[8526,"7/23/1996 12:27:59 PM",14.4900,58.0820,1.6000]
[8526,"7/24/1996 01:15:59 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 02:03:59 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 02:51:59 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 03:40:00 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 04:28:00 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 05:16:00 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 06:04:00 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 06:52:00 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 07:40:00 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 08:28:00 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 09:15:59 AM",14.3300,57.7940,1.6000]
[8526,"7/24/1996 10:03:59 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 10:51:59 AM",14.4900,58.0820,1.6000]
[8526,"7/24/1996 11:39:59 PM",14.8000,58.6400,1.6000]
[8526,"7/24/1996 12:27:59 PM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 01:15:59 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 02:03:59 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 02:51:59 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 03:40:00 PM",15.2700,59.4860,1.6000]
[8526,"7/25/1996 04:28:00 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 05:16:00 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 06:04:00 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 06:52:00 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 07:40:00 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 08:28:00 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 09:15:59 AM",14.6400,58.3520,1.6000]
[8526,"7/25/1996 10:03:59 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 10:51:59 AM",14.8000,58.6400,1.6000]
[8526,"7/25/1996 11:39:59 PM",15.1200,59.2160,1.6000]
[8526,"7/25/1996 12:27:59 PM",14.9600,58.9280,1.6000]
[8526,"7/26/1996 01:15:59 AM",15.1200,59.2160,1.6000]
[8526,"7/26/1996 02:03:59 PM",15.4300,59.7740,1.6000]
[8526,"7/26/1996 02:51:59 AM",15.1200,59.2160,1.6000]
[8526,"7/26/1996 03:40:00 PM",15.4300,59.7740,1.6000]
[8526,"7/26/1996 04:28:00 AM",14.9600,58.9280,1.6000]
[8526,"7/26/1996 05:16:00 PM",15.4300,59.7740,1.6000]
[8526,"7/26/1996 06:04:00 AM",14.9600,58.9280,1.6000]
[8526,"7/26/1996 06:52:00 PM",15.2700,59.4860,1.6000]
[8526,"7/26/1996 07:40:00 AM",14.9600,58.9280,1.6000]
[8526,"7/26/1996 08:28:00 PM",15.2700,59.4860,1.6000]
[8526,"7/26/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"7/26/1996 10:03:59 PM",15.2700,59.4860,1.6000]
[8526,"7/26/1996 10:51:59 AM",15.1200,59.2160,1.6000]
[8526,"7/26/1996 11:39:59 PM",15.2700,59.4860,1.6000]
[8526,"7/26/1996 12:27:59 PM",15.4300,59.7740,1.6000]
[8526,"7/27/1996 01:15:59 AM",15.2700,59.4860,1.6000]
[8526,"7/27/1996 02:03:59 PM",15.5900,60.0620,1.6000]
[8526,"7/27/1996 02:51:59 AM",15.2700,59.4860,1.6000]
[8526,"7/27/1996 03:40:00 PM",15.4300,59.7740,1.6000]
[8526,"7/27/1996 04:28:00 AM",15.1200,59.2160,1.6000]
[8526,"7/27/1996 05:16:00 PM",15.4300,59.7740,1.6000]
[8526,"7/27/1996 06:04:00 AM",15.1200,59.2160,1.6000]
[8526,"7/27/1996 06:52:00 PM",15.4300,59.7740,1.6000]
[8526,"7/27/1996 07:40:00 AM",15.1200,59.2160,1.6000]
[8526,"7/27/1996 08:28:00 PM",15.2700,59.4860,1.6000]
[8526,"7/27/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"7/27/1996 10:03:59 PM",15.2700,59.4860,1.6000]
[8526,"7/27/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"7/27/1996 11:39:59 PM",15.1200,59.2160,1.6000]
[8526,"7/27/1996 12:27:59 PM",15.4300,59.7740,1.6000]
[8526,"7/28/1996 01:15:59 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 02:03:59 PM",15.5900,60.0620,1.6000]
[8526,"7/28/1996 02:51:59 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 03:40:00 PM",15.5900,60.0620,1.6000]
[8526,"7/28/1996 04:28:00 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 05:16:00 PM",15.5900,60.0620,1.6000]
[8526,"7/28/1996 06:04:00 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 06:52:00 PM",15.5900,60.0620,1.6000]
[8526,"7/28/1996 07:40:00 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 08:28:00 PM",15.4300,59.7740,1.6000]
[8526,"7/28/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"7/28/1996 10:03:59 PM",15.4300,59.7740,1.6000]
[8526,"7/28/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"7/28/1996 11:39:59 PM",15.4300,59.7740,1.6000]
[8526,"7/28/1996 12:27:59 PM",15.4300,59.7740,1.6000]
[8526,"7/29/1996 01:15:59 AM",15.4300,59.7740,1.6000]
[8526,"7/29/1996 02:03:59 PM",15.7500,60.3500,1.6000]
[8526,"7/29/1996 02:51:59 AM",15.4300,59.7740,1.6000]
[8526,"7/29/1996 03:40:00 PM",15.9100,60.6380,1.6000]
[8526,"7/29/1996 04:28:00 AM",15.2700,59.4860,1.6000]
[8526,"7/29/1996 05:16:00 PM",15.9100,60.6380,1.6000]
[8526,"7/29/1996 06:04:00 AM",15.2700,59.4860,1.6000]
[8526,"7/29/1996 06:52:00 PM",15.7500,60.3500,1.6000]
[8526,"7/29/1996 07:40:00 AM",15.4300,59.7740,1.6000]
[8526,"7/29/1996 08:28:00 PM",15.7500,60.3500,1.6000]
[8526,"7/29/1996 09:15:59 AM",15.4300,59.7740,1.6000]
[8526,"7/29/1996 10:03:59 PM",15.7500,60.3500,1.6000]
[8526,"7/29/1996 10:51:59 AM",15.5900,60.0620,1.6000]
[8526,"7/29/1996 11:39:59 PM",15.7500,60.3500,1.6000]
[8526,"7/29/1996 12:27:59 PM",15.7500,60.3500,1.6000]
[8526,"7/3/1996 01:15:59 AM",12.7800,55.0040,1.6000]
[8526,"7/3/1996 02:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 02:51:59 AM",12.7800,55.0040,1.6000]
[8526,"7/3/1996 03:40:00 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 04:28:00 AM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 05:16:00 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 06:04:00 AM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 07:40:00 AM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 08:28:00 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"7/3/1996 10:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 10:51:59 AM",12.4700,54.4460,1.6000]
[8526,"7/3/1996 11:39:59 PM",12.6300,54.7340,1.6000]
[8526,"7/3/1996 12:27:59 PM",12.6300,54.7340,1.6000]
[8526,"7/30/1996 01:15:59 AM",15.7500,60.3500,1.6000]
[8526,"7/30/1996 02:03:59 PM",16.0700,60.9260,1.6000]
[8526,"7/30/1996 02:51:59 AM",15.5900,60.0620,1.6000]
[8526,"7/30/1996 03:40:00 PM",16.0700,60.9260,1.6000]
[8526,"7/30/1996 04:28:00 AM",15.5900,60.0620,1.6000]
[8526,"7/30/1996 05:16:00 PM",16.0700,60.9260,1.6000]
[8526,"7/30/1996 06:04:00 AM",15.5900,60.0620,1.6000]
[8526,"7/30/1996 06:52:00 PM",15.9100,60.6380,1.6000]
[8526,"7/30/1996 07:40:00 AM",15.5900,60.0620,1.6000]
[8526,"7/30/1996 08:28:00 PM",15.9100,60.6380,1.6000]
[8526,"7/30/1996 09:15:59 AM",15.5900,60.0620,1.6000]
[8526,"7/30/1996 10:03:59 PM",15.7500,60.3500,1.6000]
[8526,"7/30/1996 10:51:59 AM",15.7500,60.3500,1.6000]
[8526,"7/30/1996 11:39:59 PM",15.7500,60.3500,1.6000]
[8526,"7/30/1996 12:27:59 PM",15.9100,60.6380,1.6000]
[8526,"7/31/1996 01:15:59 AM",15.7500,60.3500,1.6000]
[8526,"7/31/1996 02:03:59 PM",15.9100,60.6380,1.6000]
[8526,"7/31/1996 02:51:59 AM",15.5900,60.0620,1.6000]
[8526,"7/31/1996 03:40:00 PM",16.0700,60.9260,1.6000]
[8526,"7/31/1996 04:28:00 AM",15.4300,59.7740,1.6000]
[8526,"7/31/1996 05:16:00 PM",15.9100,60.6380,1.6000]
[8526,"7/31/1996 06:04:00 AM",15.2700,59.4860,1.6000]
[8526,"7/31/1996 06:52:00 PM",15.9100,60.6380,1.6000]
[8526,"7/31/1996 07:40:00 AM",15.4300,59.7740,1.6000]
[8526,"7/31/1996 08:28:00 PM",15.7500,60.3500,1.6000]
[8526,"7/31/1996 09:15:59 AM",15.5900,60.0620,1.6000]
[8526,"7/31/1996 10:03:59 PM",15.7500,60.3500,1.6000]
[8526,"7/31/1996 10:51:59 AM",15.7500,60.3500,1.6000]
[8526,"7/31/1996 11:39:59 PM",15.4300,59.7740,1.6000]
[8526,"7/31/1996 12:27:59 PM",15.9100,60.6380,1.6000]
[8526,"7/4/1996 01:15:59 AM",12.6300,54.7340,1.6000]
[8526,"7/4/1996 02:03:59 PM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 02:51:59 AM",12.4700,54.4460,1.6000]
[8526,"7/4/1996 03:40:00 PM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"7/4/1996 05:16:00 PM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"7/4/1996 06:52:00 PM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 07:40:00 AM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 09:15:59 AM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 10:03:59 PM",12.0100,53.6180,1.6000]
[8526,"7/4/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"7/4/1996 11:39:59 PM",11.8500,53.3300,1.6000]
[8526,"7/4/1996 12:27:59 PM",12.1600,53.8880,1.6000]
[8526,"7/5/1996 01:15:59 AM",11.8500,53.3300,1.6000]
[8526,"7/5/1996 02:03:59 PM",12.0100,53.6180,1.6000]
[8526,"7/5/1996 02:51:59 AM",11.8500,53.3300,1.6000]
[8526,"7/5/1996 03:40:00 PM",12.0100,53.6180,1.6000]
[8526,"7/5/1996 04:28:00 AM",11.8500,53.3300,1.6000]
[8526,"7/5/1996 05:16:00 PM",12.1600,53.8880,1.6000]
[8526,"7/5/1996 06:04:00 AM",11.6900,53.0420,1.6000]
[8526,"7/5/1996 06:52:00 PM",12.1600,53.8880,1.6000]
[8526,"7/5/1996 07:40:00 AM",11.6900,53.0420,1.6000]
[8526,"7/5/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"7/5/1996 09:15:59 AM",11.6900,53.0420,1.6000]
[8526,"7/5/1996 10:03:59 PM",12.3200,54.1760,1.6000]
[8526,"7/5/1996 10:51:59 AM",11.6900,53.0420,1.6000]
[8526,"7/5/1996 11:39:59 PM",12.3200,54.1760,1.6000]
[8526,"7/5/1996 12:27:59 PM",11.8500,53.3300,1.6000]
[8526,"7/6/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 02:03:59 PM",12.6300,54.7340,1.6000]
[8526,"7/6/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 03:40:00 PM",12.7800,55.0040,1.6000]
[8526,"7/6/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"7/6/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 06:52:00 PM",12.9400,55.2920,1.6000]
[8526,"7/6/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 08:28:00 PM",12.9400,55.2920,1.6000]
[8526,"7/6/1996 09:15:59 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 10:03:59 PM",12.9400,55.2920,1.6000]
[8526,"7/6/1996 10:51:59 AM",12.3200,54.1760,1.6000]
[8526,"7/6/1996 11:39:59 PM",12.9400,55.2920,1.6000]
[8526,"7/6/1996 12:27:59 PM",12.4700,54.4460,1.6000]
[8526,"7/7/1996 01:15:59 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 02:03:59 PM",13.2500,55.8500,1.6000]
[8526,"7/7/1996 02:51:59 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 03:40:00 PM",13.2500,55.8500,1.6000]
[8526,"7/7/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 05:16:00 PM",13.4000,56.1200,1.6000]
[8526,"7/7/1996 06:04:00 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 06:52:00 PM",13.4000,56.1200,1.6000]
[8526,"7/7/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 08:28:00 PM",13.4000,56.1200,1.6000]
[8526,"7/7/1996 09:15:59 AM",12.9400,55.2920,1.6000]
[8526,"7/7/1996 10:03:59 PM",13.4000,56.1200,1.6000]
[8526,"7/7/1996 10:51:59 AM",13.0900,55.5620,1.6000]
[8526,"7/7/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"7/7/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 02:51:59 AM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 03:40:00 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 05:16:00 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 06:52:00 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 08:28:00 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 09:15:59 AM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 10:03:59 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"7/8/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"7/8/1996 12:27:59 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 02:03:59 PM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 03:40:00 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 05:16:00 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 06:52:00 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 08:28:00 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 09:15:59 AM",13.0900,55.5620,1.6000]
[8526,"7/9/1996 10:03:59 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"7/9/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"7/9/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"8/1/1996 01:15:59 AM",15.2700,59.4860,1.6000]
[8526,"8/1/1996 02:03:59 PM",15.4300,59.7740,1.6000]
[8526,"8/1/1996 02:51:59 AM",14.9600,58.9280,1.6000]
[8526,"8/1/1996 03:40:00 PM",15.4300,59.7740,1.6000]
[8526,"8/1/1996 04:28:00 AM",14.9600,58.9280,1.6000]
[8526,"8/1/1996 05:16:00 PM",15.4300,59.7740,1.6000]
[8526,"8/1/1996 06:04:00 AM",14.6400,58.3520,1.6000]
[8526,"8/1/1996 06:52:00 PM",15.4300,59.7740,1.6000]
[8526,"8/1/1996 07:40:00 AM",14.8000,58.6400,1.6000]
[8526,"8/1/1996 08:28:00 PM",14.8000,58.6400,1.6000]
[8526,"8/1/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/1/1996 10:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/1/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"8/1/1996 11:39:59 PM",14.3300,57.7940,1.6000]
[8526,"8/1/1996 12:27:59 PM",15.4300,59.7740,1.6000]
[8526,"8/10/1996 01:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 02:03:59 PM",15.7500,60.3500,1.6000]
[8526,"8/10/1996 02:51:59 AM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 03:40:00 PM",15.7500,60.3500,1.6000]
[8526,"8/10/1996 04:28:00 AM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 05:16:00 PM",15.5900,60.0620,1.6000]
[8526,"8/10/1996 06:04:00 AM",14.9600,58.9280,1.6000]
[8526,"8/10/1996 06:52:00 PM",15.4300,59.7740,1.6000]
[8526,"8/10/1996 07:40:00 AM",14.9600,58.9280,1.6000]
[8526,"8/10/1996 08:28:00 PM",15.2700,59.4860,1.6000]
[8526,"8/10/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 10:03:59 PM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"8/10/1996 11:39:59 PM",15.1200,59.2160,1.6000]
[8526,"8/10/1996 12:27:59 PM",15.5900,60.0620,1.6000]
[8526,"8/11/1996 01:15:59 AM",14.9600,58.9280,1.6000]
[8526,"8/11/1996 02:03:59 PM",15.7500,60.3500,1.6000]
[8526,"8/11/1996 02:51:59 AM",14.9600,58.9280,1.6000]
[8526,"8/11/1996 03:40:00 PM",15.7500,60.3500,1.6000]
[8526,"8/11/1996 04:28:00 AM",14.9600,58.9280,1.6000]
[8526,"8/11/1996 05:16:00 PM",15.7500,60.3500,1.6000]
[8526,"8/11/1996 06:04:00 AM",14.8000,58.6400,1.6000]
[8526,"8/11/1996 06:52:00 PM",15.5900,60.0620,1.6000]
[8526,"8/11/1996 07:40:00 AM",14.9600,58.9280,1.6000]
[8526,"8/11/1996 08:28:00 PM",15.4300,59.7740,1.6000]
[8526,"8/11/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/11/1996 10:03:59 PM",15.1200,59.2160,1.6000]
[8526,"8/11/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"8/11/1996 11:39:59 PM",14.9600,58.9280,1.6000]
[8526,"8/11/1996 12:27:59 PM",15.5900,60.0620,1.6000]
[8526,"8/12/1996 01:15:59 AM",14.8000,58.6400,1.6000]
[8526,"8/12/1996 02:03:59 PM",15.9100,60.6380,1.6000]
[8526,"8/12/1996 02:51:59 AM",14.9600,58.9280,1.6000]
[8526,"8/12/1996 03:40:00 PM",16.0700,60.9260,1.6000]
[8526,"8/12/1996 04:28:00 AM",14.9600,58.9280,1.6000]
[8526,"8/12/1996 05:16:00 PM",15.9100,60.6380,1.6000]
[8526,"8/12/1996 06:04:00 AM",14.9600,58.9280,1.6000]
[8526,"8/12/1996 06:52:00 PM",15.7500,60.3500,1.6000]
[8526,"8/12/1996 07:40:00 AM",15.1200,59.2160,1.6000]
[8526,"8/12/1996 08:28:00 PM",15.7500,60.3500,1.6000]
[8526,"8/12/1996 09:15:59 AM",15.2700,59.4860,1.6000]
[8526,"8/12/1996 10:03:59 PM",15.5900,60.0620,1.6000]
[8526,"8/12/1996 10:51:59 AM",15.5900,60.0620,1.6000]
[8526,"8/12/1996 11:39:59 PM",15.5900,60.0620,1.6000]
[8526,"8/12/1996 12:27:59 PM",15.7500,60.3500,1.6000]
[8526,"8/13/1996 01:15:59 AM",15.5900,60.0620,1.6000]
[8526,"8/13/1996 02:03:59 PM",16.2200,61.1960,1.6000]
[8526,"8/13/1996 02:51:59 AM",15.4300,59.7740,1.6000]
[8526,"8/13/1996 03:40:00 PM",16.2200,61.1960,1.6000]
[8526,"8/13/1996 04:28:00 AM",15.4300,59.7740,1.6000]
[8526,"8/13/1996 05:16:00 PM",16.0700,60.9260,1.6000]
[8526,"8/13/1996 06:04:00 AM",15.4300,59.7740,1.6000]
[8526,"8/13/1996 06:52:00 PM",16.0700,60.9260,1.6000]
[8526,"8/13/1996 07:40:00 AM",15.4300,59.7740,1.6000]
[8526,"8/13/1996 08:28:00 PM",15.9100,60.6380,1.6000]
[8526,"8/13/1996 09:15:59 AM",15.5900,60.0620,1.6000]
[8526,"8/13/1996 10:03:59 PM",15.7500,60.3500,1.6000]
[8526,"8/13/1996 10:51:59 AM",15.7500,60.3500,1.6000]
[8526,"8/13/1996 11:39:59 PM",15.7500,60.3500,1.6000]
[8526,"8/13/1996 12:27:59 PM",16.0700,60.9260,1.6000]
[8526,"8/14/1996 01:15:59 AM",15.5900,60.0620,1.6000]
[8526,"8/14/1996 02:03:59 PM",16.2200,61.1960,1.6000]
[8526,"8/14/1996 02:51:59 AM",15.5900,60.0620,1.6000]
[8526,"8/14/1996 03:40:00 PM",16.2200,61.1960,1.6000]
[8526,"8/14/1996 04:28:00 AM",15.2700,59.4860,1.6000]
[8526,"8/14/1996 05:16:00 PM",16.0700,60.9260,1.6000]
[8526,"8/14/1996 06:04:00 AM",15.1200,59.2160,1.6000]
[8526,"8/14/1996 06:52:00 PM",15.9100,60.6380,1.6000]
[8526,"8/14/1996 07:40:00 AM",15.2700,59.4860,1.6000]
[8526,"8/14/1996 08:28:00 PM",15.7500,60.3500,1.6000]
[8526,"8/14/1996 09:15:59 AM",15.4300,59.7740,1.6000]
[8526,"8/14/1996 10:03:59 PM",15.4300,59.7740,1.6000]
[8526,"8/14/1996 10:51:59 AM",15.7500,60.3500,1.6000]
[8526,"8/14/1996 11:39:59 PM",15.2700,59.4860,1.6000]
[8526,"8/14/1996 12:27:59 PM",16.0700,60.9260,1.6000]
[8526,"8/15/1996 01:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/15/1996 02:03:59 PM",16.2200,61.1960,1.6000]
[8526,"8/15/1996 02:51:59 AM",15.1200,59.2160,1.6000]
[8526,"8/15/1996 03:40:00 PM",16.2200,61.1960,1.6000]
[8526,"8/15/1996 04:28:00 AM",15.2700,59.4860,1.6000]
[8526,"8/15/1996 05:16:00 PM",16.0700,60.9260,1.6000]
[8526,"8/15/1996 06:04:00 AM",15.1200,59.2160,1.6000]
[8526,"8/15/1996 06:52:00 PM",16.0700,60.9260,1.6000]
[8526,"8/15/1996 07:40:00 AM",15.2700,59.4860,1.6000]
[8526,"8/15/1996 08:28:00 PM",15.9100,60.6380,1.6000]
[8526,"8/15/1996 09:15:59 AM",15.4300,59.7740,1.6000]
[8526,"8/15/1996 10:03:59 PM",15.7500,60.3500,1.6000]
[8526,"8/15/1996 10:51:59 AM",15.7500,60.3500,1.6000]
[8526,"8/15/1996 11:39:59 PM",15.7500,60.3500,1.6000]
[8526,"8/15/1996 12:27:59 PM",16.0700,60.9260,1.6000]
[8526,"8/16/1996 01:15:59 AM",15.5900,60.0620,1.6000]
[8526,"8/16/1996 02:03:59 PM",16.3800,61.4840,1.6000]
[8526,"8/16/1996 02:51:59 AM",15.4300,59.7740,1.6000]
[8526,"8/16/1996 03:40:00 PM",16.2200,61.1960,1.6000]
[8526,"8/16/1996 04:28:00 AM",15.4300,59.7740,1.6000]
[8526,"8/16/1996 05:16:00 PM",16.2200,61.1960,1.6000]
[8526,"8/16/1996 06:04:00 AM",15.4300,59.7740,1.6000]
[8526,"8/16/1996 06:52:00 PM",15.9100,60.6380,1.6000]
[8526,"8/16/1996 07:40:00 AM",15.5900,60.0620,1.6000]
[8526,"8/16/1996 08:28:00 PM",15.4300,59.7740,1.6000]
[8526,"8/16/1996 09:15:59 AM",15.7500,60.3500,1.6000]
[8526,"8/16/1996 10:03:59 PM",14.9600,58.9280,1.6000]
[8526,"8/16/1996 10:51:59 AM",15.9100,60.6380,1.6000]
[8526,"8/16/1996 11:39:59 PM",14.8000,58.6400,1.6000]
[8526,"8/16/1996 12:27:59 PM",16.2200,61.1960,1.6000]
[8526,"8/17/1996 01:15:59 AM",14.6400,58.3520,1.6000]
[8526,"8/17/1996 02:03:59 PM",15.5900,60.0620,1.6000]
[8526,"8/17/1996 02:51:59 AM",14.6400,58.3520,1.6000]
[8526,"8/17/1996 03:40:00 PM",15.2700,59.4860,1.6000]
[8526,"8/17/1996 04:28:00 AM",14.4900,58.0820,1.6000]
[8526,"8/17/1996 05:16:00 PM",14.9600,58.9280,1.6000]
[8526,"8/17/1996 06:04:00 AM",14.4900,58.0820,1.6000]
[8526,"8/17/1996 06:52:00 PM",14.3300,57.7940,1.6000]
[8526,"8/17/1996 07:40:00 AM",14.8000,58.6400,1.6000]
[8526,"8/17/1996 08:28:00 PM",14.0200,57.2360,1.6000]
[8526,"8/17/1996 09:15:59 AM",15.1200,59.2160,1.6000]
[8526,"8/17/1996 10:03:59 PM",13.8700,56.9660,1.6000]
[8526,"8/17/1996 10:51:59 AM",15.4300,59.7740,1.6000]
[8526,"8/17/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"8/17/1996 12:27:59 PM",15.7500,60.3500,1.6000]
[8526,"8/18/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"8/18/1996 02:03:59 PM",15.1200,59.2160,1.6000]
[8526,"8/18/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"8/18/1996 03:40:00 PM",15.1200,59.2160,1.6000]
[8526,"8/18/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"8/18/1996 05:16:00 PM",14.9600,58.9280,1.6000]
[8526,"8/18/1996 06:04:00 AM",13.5600,56.4080,1.6000]
[8526,"8/18/1996 06:52:00 PM",14.4900,58.0820,1.6000]
[8526,"8/18/1996 07:40:00 AM",14.0200,57.2360,1.6000]
[8526,"8/18/1996 08:28:00 PM",13.8700,56.9660,1.6000]
[8526,"8/18/1996 09:15:59 AM",14.3300,57.7940,1.6000]
[8526,"8/18/1996 10:03:59 PM",13.5600,56.4080,1.6000]
[8526,"8/18/1996 10:51:59 AM",14.6400,58.3520,1.6000]
[8526,"8/18/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"8/18/1996 12:27:59 PM",14.9600,58.9280,1.6000]
[8526,"8/19/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/19/1996 02:03:59 PM",14.3300,57.7940,1.6000]
[8526,"8/19/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"8/19/1996 03:40:00 PM",14.3300,57.7940,1.6000]
[8526,"8/19/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"8/19/1996 05:16:00 PM",14.3300,57.7940,1.6000]
[8526,"8/19/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"8/19/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"8/19/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"8/19/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"8/19/1996 09:15:59 AM",13.4000,56.1200,1.6000]
[8526,"8/19/1996 10:03:59 PM",12.7800,55.0040,1.6000]
[8526,"8/19/1996 10:51:59 AM",14.0200,57.2360,1.6000]
[8526,"8/19/1996 11:39:59 PM",12.6300,54.7340,1.6000]
[8526,"8/19/1996 12:27:59 PM",14.3300,57.7940,1.6000]
[8526,"8/2/1996 01:15:59 AM",14.1800,57.5240,1.6000]
[8526,"8/2/1996 02:03:59 PM",14.8000,58.6400,1.6000]
[8526,"8/2/1996 02:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/2/1996 03:40:00 PM",14.8000,58.6400,1.6000]
[8526,"8/2/1996 04:28:00 AM",14.0200,57.2360,1.6000]
[8526,"8/2/1996 05:16:00 PM",14.8000,58.6400,1.6000]
[8526,"8/2/1996 06:04:00 AM",14.0200,57.2360,1.6000]
[8526,"8/2/1996 06:52:00 PM",14.8000,58.6400,1.6000]
[8526,"8/2/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"8/2/1996 08:28:00 PM",14.4900,58.0820,1.6000]
[8526,"8/2/1996 09:15:59 AM",14.4900,58.0820,1.6000]
[8526,"8/2/1996 10:03:59 PM",14.1800,57.5240,1.6000]
[8526,"8/2/1996 10:51:59 AM",14.6400,58.3520,1.6000]
[8526,"8/2/1996 11:39:59 PM",13.8700,56.9660,1.6000]
[8526,"8/2/1996 12:27:59 PM",14.8000,58.6400,1.6000]
[8526,"8/20/1996 01:15:59 AM",12.4700,54.4460,1.6000]
[8526,"8/20/1996 02:03:59 PM",14.0200,57.2360,1.6000]
[8526,"8/20/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"8/20/1996 03:40:00 PM",14.0200,57.2360,1.6000]
[8526,"8/20/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"8/20/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"8/20/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"8/20/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"8/20/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"8/20/1996 08:28:00 PM",13.7100,56.6780,1.6000]
[8526,"8/20/1996 09:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/20/1996 10:03:59 PM",13.2500,55.8500,1.6000]
[8526,"8/20/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/20/1996 11:39:59 PM",13.0900,55.5620,1.6000]
[8526,"8/20/1996 12:27:59 PM",14.0200,57.2360,1.6000]
[8526,"8/21/1996 01:15:59 AM",12.9400,55.2920,1.6000]
[8526,"8/21/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"8/21/1996 02:51:59 AM",12.9400,55.2920,1.6000]
[8526,"8/21/1996 03:40:00 PM",14.1800,57.5240,1.6000]
[8526,"8/21/1996 04:28:00 AM",12.7800,55.0040,1.6000]
[8526,"8/21/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"8/21/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"8/21/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"8/21/1996 07:40:00 AM",13.0900,55.5620,1.6000]
[8526,"8/21/1996 08:28:00 PM",13.8700,56.9660,1.6000]
[8526,"8/21/1996 09:15:59 AM",13.4000,56.1200,1.6000]
[8526,"8/21/1996 10:03:59 PM",13.7100,56.6780,1.6000]
[8526,"8/21/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/21/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"8/21/1996 12:27:59 PM",14.0200,57.2360,1.6000]
[8526,"8/22/1996 01:15:59 AM",13.7100,56.6780,1.6000]
[8526,"8/22/1996 02:03:59 PM",14.6400,58.3520,1.6000]
[8526,"8/22/1996 02:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/22/1996 03:40:00 PM",14.6400,58.3520,1.6000]
[8526,"8/22/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"8/22/1996 05:16:00 PM",14.6400,58.3520,1.6000]
[8526,"8/22/1996 06:04:00 AM",13.4000,56.1200,1.6000]
[8526,"8/22/1996 06:52:00 PM",14.6400,58.3520,1.6000]
[8526,"8/22/1996 07:40:00 AM",13.5600,56.4080,1.6000]
[8526,"8/22/1996 08:28:00 PM",14.4900,58.0820,1.6000]
[8526,"8/22/1996 09:15:59 AM",13.8700,56.9660,1.6000]
[8526,"8/22/1996 10:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/22/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/22/1996 11:39:59 PM",14.4900,58.0820,1.6000]
[8526,"8/22/1996 12:27:59 PM",14.6400,58.3520,1.6000]
[8526,"8/23/1996 01:15:59 AM",14.4900,58.0820,1.6000]
[8526,"8/23/1996 02:03:59 PM",15.2700,59.4860,1.6000]
[8526,"8/23/1996 02:51:59 AM",14.3300,57.7940,1.6000]
[8526,"8/23/1996 03:40:00 PM",15.2700,59.4860,1.6000]
[8526,"8/23/1996 04:28:00 AM",14.3300,57.7940,1.6000]
[8526,"8/23/1996 05:16:00 PM",15.2700,59.4860,1.6000]
[8526,"8/23/1996 06:04:00 AM",14.3300,57.7940,1.6000]
[8526,"8/23/1996 06:52:00 PM",15.1200,59.2160,1.6000]
[8526,"8/23/1996 07:40:00 AM",14.3300,57.7940,1.6000]
[8526,"8/23/1996 08:28:00 PM",15.1200,59.2160,1.6000]
[8526,"8/23/1996 09:15:59 AM",14.4900,58.0820,1.6000]
[8526,"8/23/1996 10:03:59 PM",14.9600,58.9280,1.6000]
[8526,"8/23/1996 10:51:59 AM",14.8000,58.6400,1.6000]
[8526,"8/23/1996 11:39:59 PM",14.9600,58.9280,1.6000]
[8526,"8/23/1996 12:27:59 PM",15.2700,59.4860,1.6000]
[8526,"8/24/1996 01:15:59 AM",14.9600,58.9280,1.6000]
[8526,"8/24/1996 02:03:59 PM",15.5900,60.0620,1.6000]
[8526,"8/24/1996 02:51:59 AM",14.8000,58.6400,1.6000]
[8526,"8/24/1996 03:40:00 PM",15.5900,60.0620,1.6000]
[8526,"8/24/1996 04:28:00 AM",14.8000,58.6400,1.6000]
[8526,"8/24/1996 05:16:00 PM",15.4300,59.7740,1.6000]
[8526,"8/24/1996 06:04:00 AM",14.8000,58.6400,1.6000]
[8526,"8/24/1996 06:52:00 PM",15.2700,59.4860,1.6000]
[8526,"8/24/1996 07:40:00 AM",14.8000,58.6400,1.6000]
[8526,"8/24/1996 08:28:00 PM",14.9600,58.9280,1.6000]
[8526,"8/24/1996 09:15:59 AM",14.9600,58.9280,1.6000]
[8526,"8/24/1996 10:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/24/1996 10:51:59 AM",15.2700,59.4860,1.6000]
[8526,"8/24/1996 11:39:59 PM",13.8700,56.9660,1.6000]
[8526,"8/24/1996 12:27:59 PM",15.7500,60.3500,1.6000]
[8526,"8/25/1996 01:15:59 AM",13.0900,55.5620,1.6000]
[8526,"8/25/1996 02:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/25/1996 02:51:59 AM",12.6300,54.7340,1.6000]
[8526,"8/25/1996 03:40:00 PM",14.4900,58.0820,1.6000]
[8526,"8/25/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"8/25/1996 05:16:00 PM",14.3300,57.7940,1.6000]
[8526,"8/25/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"8/25/1996 06:52:00 PM",13.8700,56.9660,1.6000]
[8526,"8/25/1996 07:40:00 AM",12.6300,54.7340,1.6000]
[8526,"8/25/1996 08:28:00 PM",13.4000,56.1200,1.6000]
[8526,"8/25/1996 09:15:59 AM",13.0900,55.5620,1.6000]
[8526,"8/25/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"8/25/1996 10:51:59 AM",13.8700,56.9660,1.6000]
[8526,"8/25/1996 11:39:59 PM",12.9400,55.2920,1.6000]
[8526,"8/25/1996 12:27:59 PM",14.4900,58.0820,1.6000]
[8526,"8/26/1996 01:15:59 AM",12.7800,55.0040,1.6000]
[8526,"8/26/1996 02:03:59 PM",13.8700,56.9660,1.6000]
[8526,"8/26/1996 02:51:59 AM",12.7800,55.0040,1.6000]
[8526,"8/26/1996 03:40:00 PM",13.7100,56.6780,1.6000]
[8526,"8/26/1996 04:28:00 AM",13.0900,55.5620,1.6000]
[8526,"8/26/1996 05:16:00 PM",13.5600,56.4080,1.6000]
[8526,"8/26/1996 06:04:00 AM",13.0900,55.5620,1.6000]
[8526,"8/26/1996 06:52:00 PM",13.2500,55.8500,1.6000]
[8526,"8/26/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"8/26/1996 08:28:00 PM",12.7800,55.0040,1.6000]
[8526,"8/26/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"8/26/1996 10:03:59 PM",12.9400,55.2920,1.6000]
[8526,"8/26/1996 10:51:59 AM",13.8700,56.9660,1.6000]
[8526,"8/26/1996 11:39:59 PM",13.0900,55.5620,1.6000]
[8526,"8/26/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"8/27/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/27/1996 02:03:59 PM",13.8700,56.9660,1.6000]
[8526,"8/27/1996 02:51:59 AM",13.0900,55.5620,1.6000]
[8526,"8/27/1996 03:40:00 PM",13.8700,56.9660,1.6000]
[8526,"8/27/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"8/27/1996 05:16:00 PM",13.8700,56.9660,1.6000]
[8526,"8/27/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"8/27/1996 06:52:00 PM",13.5600,56.4080,1.6000]
[8526,"8/27/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"8/27/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"8/27/1996 09:15:59 AM",13.0900,55.5620,1.6000]
[8526,"8/27/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"8/27/1996 10:51:59 AM",13.5600,56.4080,1.6000]
[8526,"8/27/1996 11:39:59 PM",13.0900,55.5620,1.6000]
[8526,"8/27/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"8/28/1996 01:15:59 AM",13.0900,55.5620,1.6000]
[8526,"8/28/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"8/28/1996 02:51:59 AM",13.0900,55.5620,1.6000]
[8526,"8/28/1996 03:40:00 PM",14.1800,57.5240,1.6000]
[8526,"8/28/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"8/28/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"8/28/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"8/28/1996 06:52:00 PM",14.1800,57.5240,1.6000]
[8526,"8/28/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"8/28/1996 08:28:00 PM",14.0200,57.2360,1.6000]
[8526,"8/28/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"8/28/1996 10:03:59 PM",14.0200,57.2360,1.6000]
[8526,"8/28/1996 10:51:59 AM",13.8700,56.9660,1.6000]
[8526,"8/28/1996 11:39:59 PM",14.0200,57.2360,1.6000]
[8526,"8/28/1996 12:27:59 PM",14.1800,57.5240,1.6000]
[8526,"8/29/1996 01:15:59 AM",14.0200,57.2360,1.6000]
[8526,"8/29/1996 02:03:59 PM",14.6400,58.3520,1.6000]
[8526,"8/29/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"8/29/1996 03:40:00 PM",14.6400,58.3520,1.6000]
[8526,"8/29/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"8/29/1996 05:16:00 PM",14.6400,58.3520,1.6000]
[8526,"8/29/1996 06:04:00 AM",13.5600,56.4080,1.6000]
[8526,"8/29/1996 06:52:00 PM",14.4900,58.0820,1.6000]
[8526,"8/29/1996 07:40:00 AM",13.7100,56.6780,1.6000]
[8526,"8/29/1996 08:28:00 PM",14.3300,57.7940,1.6000]
[8526,"8/29/1996 09:15:59 AM",13.8700,56.9660,1.6000]
[8526,"8/29/1996 10:03:59 PM",14.3300,57.7940,1.6000]
[8526,"8/29/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/29/1996 11:39:59 PM",14.3300,57.7940,1.6000]
[8526,"8/29/1996 12:27:59 PM",14.4900,58.0820,1.6000]
[8526,"8/3/1996 01:15:59 AM",13.8700,56.9660,1.6000]
[8526,"8/3/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"8/3/1996 02:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/3/1996 03:40:00 PM",14.0200,57.2360,1.6000]
[8526,"8/3/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"8/3/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"8/3/1996 06:04:00 AM",13.5600,56.4080,1.6000]
[8526,"8/3/1996 06:52:00 PM",13.8700,56.9660,1.6000]
[8526,"8/3/1996 07:40:00 AM",13.7100,56.6780,1.6000]
[8526,"8/3/1996 08:28:00 PM",13.5600,56.4080,1.6000]
[8526,"8/3/1996 09:15:59 AM",13.8700,56.9660,1.6000]
[8526,"8/3/1996 10:03:59 PM",13.4000,56.1200,1.6000]
[8526,"8/3/1996 10:51:59 AM",14.0200,57.2360,1.6000]
[8526,"8/3/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"8/3/1996 12:27:59 PM",14.0200,57.2360,1.6000]
[8526,"8/30/1996 01:15:59 AM",14.1800,57.5240,1.6000]
[8526,"8/30/1996 02:03:59 PM",14.8000,58.6400,1.6000]
[8526,"8/30/1996 02:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/30/1996 03:40:00 PM",14.8000,58.6400,1.6000]
[8526,"8/30/1996 04:28:00 AM",14.0200,57.2360,1.6000]
[8526,"8/30/1996 05:16:00 PM",14.8000,58.6400,1.6000]
[8526,"8/30/1996 06:04:00 AM",14.0200,57.2360,1.6000]
[8526,"8/30/1996 06:52:00 PM",14.6400,58.3520,1.6000]
[8526,"8/30/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"8/30/1996 08:28:00 PM",14.1800,57.5240,1.6000]
[8526,"8/30/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"8/30/1996 10:03:59 PM",13.7100,56.6780,1.6000]
[8526,"8/30/1996 10:51:59 AM",14.4900,58.0820,1.6000]
[8526,"8/30/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"8/30/1996 12:27:59 PM",14.8000,58.6400,1.6000]
[8526,"8/31/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/31/1996 02:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/31/1996 02:51:59 AM",13.0900,55.5620,1.6000]
[8526,"8/31/1996 03:40:00 PM",14.6400,58.3520,1.6000]
[8526,"8/31/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"8/31/1996 05:16:00 PM",14.4900,58.0820,1.6000]
[8526,"8/31/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"8/31/1996 06:52:00 PM",14.3300,57.7940,1.6000]
[8526,"8/31/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"8/31/1996 08:28:00 PM",14.0200,57.2360,1.6000]
[8526,"8/31/1996 09:15:59 AM",13.7100,56.6780,1.6000]
[8526,"8/31/1996 10:03:59 PM",13.8700,56.9660,1.6000]
[8526,"8/31/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/31/1996 11:39:59 PM",13.8700,56.9660,1.6000]
[8526,"8/31/1996 12:27:59 PM",14.4900,58.0820,1.6000]
[8526,"8/4/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/4/1996 02:03:59 PM",14.0200,57.2360,1.6000]
[8526,"8/4/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"8/4/1996 03:40:00 PM",14.0200,57.2360,1.6000]
[8526,"8/4/1996 04:28:00 AM",13.0900,55.5620,1.6000]
[8526,"8/4/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"8/4/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"8/4/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"8/4/1996 07:40:00 AM",13.4000,56.1200,1.6000]
[8526,"8/4/1996 08:28:00 PM",13.8700,56.9660,1.6000]
[8526,"8/4/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"8/4/1996 10:03:59 PM",13.5600,56.4080,1.6000]
[8526,"8/4/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/4/1996 11:39:59 PM",13.4000,56.1200,1.6000]
[8526,"8/4/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"8/5/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/5/1996 02:03:59 PM",13.7100,56.6780,1.6000]
[8526,"8/5/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"8/5/1996 03:40:00 PM",13.8700,56.9660,1.6000]
[8526,"8/5/1996 04:28:00 AM",13.0900,55.5620,1.6000]
[8526,"8/5/1996 05:16:00 PM",13.7100,56.6780,1.6000]
[8526,"8/5/1996 06:04:00 AM",12.9400,55.2920,1.6000]
[8526,"8/5/1996 06:52:00 PM",13.5600,56.4080,1.6000]
[8526,"8/5/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"8/5/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"8/5/1996 09:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/5/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"8/5/1996 10:51:59 AM",13.5600,56.4080,1.6000]
[8526,"8/5/1996 11:39:59 PM",13.0900,55.5620,1.6000]
[8526,"8/5/1996 12:27:59 PM",13.7100,56.6780,1.6000]
[8526,"8/6/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"8/6/1996 02:03:59 PM",14.0200,57.2360,1.6000]
[8526,"8/6/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"8/6/1996 03:40:00 PM",14.0200,57.2360,1.6000]
[8526,"8/6/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"8/6/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"8/6/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"8/6/1996 06:52:00 PM",14.0200,57.2360,1.6000]
[8526,"8/6/1996 07:40:00 AM",13.4000,56.1200,1.6000]
[8526,"8/6/1996 08:28:00 PM",13.8700,56.9660,1.6000]
[8526,"8/6/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"8/6/1996 10:03:59 PM",13.8700,56.9660,1.6000]
[8526,"8/6/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/6/1996 11:39:59 PM",13.8700,56.9660,1.6000]
[8526,"8/6/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"8/7/1996 01:15:59 AM",13.7100,56.6780,1.6000]
[8526,"8/7/1996 02:03:59 PM",14.4900,58.0820,1.6000]
[8526,"8/7/1996 02:51:59 AM",13.7100,56.6780,1.6000]
[8526,"8/7/1996 03:40:00 PM",14.4900,58.0820,1.6000]
[8526,"8/7/1996 04:28:00 AM",13.7100,56.6780,1.6000]
[8526,"8/7/1996 05:16:00 PM",14.4900,58.0820,1.6000]
[8526,"8/7/1996 06:04:00 AM",13.7100,56.6780,1.6000]
[8526,"8/7/1996 06:52:00 PM",14.3300,57.7940,1.6000]
[8526,"8/7/1996 07:40:00 AM",13.8700,56.9660,1.6000]
[8526,"8/7/1996 08:28:00 PM",14.3300,57.7940,1.6000]
[8526,"8/7/1996 09:15:59 AM",13.8700,56.9660,1.6000]
[8526,"8/7/1996 10:03:59 PM",14.3300,57.7940,1.6000]
[8526,"8/7/1996 10:51:59 AM",14.0200,57.2360,1.6000]
[8526,"8/7/1996 11:39:59 PM",14.1800,57.5240,1.6000]
[8526,"8/7/1996 12:27:59 PM",14.3300,57.7940,1.6000]
[8526,"8/8/1996 01:15:59 AM",14.1800,57.5240,1.6000]
[8526,"8/8/1996 02:03:59 PM",14.9600,58.9280,1.6000]
[8526,"8/8/1996 02:51:59 AM",14.1800,57.5240,1.6000]
[8526,"8/8/1996 03:40:00 PM",14.9600,58.9280,1.6000]
[8526,"8/8/1996 04:28:00 AM",14.0200,57.2360,1.6000]
[8526,"8/8/1996 05:16:00 PM",14.9600,58.9280,1.6000]
[8526,"8/8/1996 06:04:00 AM",14.1800,57.5240,1.6000]
[8526,"8/8/1996 06:52:00 PM",14.8000,58.6400,1.6000]
[8526,"8/8/1996 07:40:00 AM",14.1800,57.5240,1.6000]
[8526,"8/8/1996 08:28:00 PM",14.8000,58.6400,1.6000]
[8526,"8/8/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"8/8/1996 10:03:59 PM",14.6400,58.3520,1.6000]
[8526,"8/8/1996 10:51:59 AM",14.4900,58.0820,1.6000]
[8526,"8/8/1996 11:39:59 PM",14.6400,58.3520,1.6000]
[8526,"8/8/1996 12:27:59 PM",14.8000,58.6400,1.6000]
[8526,"8/9/1996 01:15:59 AM",14.6400,58.3520,1.6000]
[8526,"8/9/1996 02:03:59 PM",15.4300,59.7740,1.6000]
[8526,"8/9/1996 02:51:59 AM",14.6400,58.3520,1.6000]
[8526,"8/9/1996 03:40:00 PM",15.4300,59.7740,1.6000]
[8526,"8/9/1996 04:28:00 AM",14.6400,58.3520,1.6000]
[8526,"8/9/1996 05:16:00 PM",15.4300,59.7740,1.6000]
[8526,"8/9/1996 06:04:00 AM",14.6400,58.3520,1.6000]
[8526,"8/9/1996 06:52:00 PM",15.2700,59.4860,1.6000]
[8526,"8/9/1996 07:40:00 AM",14.6400,58.3520,1.6000]
[8526,"8/9/1996 08:28:00 PM",15.2700,59.4860,1.6000]
[8526,"8/9/1996 09:15:59 AM",14.8000,58.6400,1.6000]
[8526,"8/9/1996 10:03:59 PM",15.1200,59.2160,1.6000]
[8526,"8/9/1996 10:51:59 AM",15.1200,59.2160,1.6000]
[8526,"8/9/1996 11:39:59 PM",15.1200,59.2160,1.6000]
[8526,"8/9/1996 12:27:59 PM",15.2700,59.4860,1.6000]
[8526,"9/1/1996 01:15:59 AM",14.0200,57.2360,1.6000]
[8526,"9/1/1996 02:03:59 PM",14.8000,58.6400,1.6000]
[8526,"9/1/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"9/1/1996 03:40:00 PM",14.8000,58.6400,1.6000]
[8526,"9/1/1996 04:28:00 AM",13.8700,56.9660,1.6000]
[8526,"9/1/1996 05:16:00 PM",14.8000,58.6400,1.6000]
[8526,"9/1/1996 06:04:00 AM",13.7100,56.6780,1.6000]
[8526,"9/1/1996 06:52:00 PM",14.8000,58.6400,1.6000]
[8526,"9/1/1996 07:40:00 AM",13.8700,56.9660,1.6000]
[8526,"9/1/1996 08:28:00 PM",14.6400,58.3520,1.6000]
[8526,"9/1/1996 09:15:59 AM",14.0200,57.2360,1.6000]
[8526,"9/1/1996 10:03:59 PM",14.6400,58.3520,1.6000]
[8526,"9/1/1996 10:51:59 AM",14.4900,58.0820,1.6000]
[8526,"9/1/1996 11:39:59 PM",14.6400,58.3520,1.6000]
[8526,"9/1/1996 12:27:59 PM",14.6400,58.3520,1.6000]
[8526,"9/10/1996 01:15:59 AM",14.0200,57.2360,1.6000]
[8526,"9/10/1996 02:03:59 PM",14.4900,58.0820,1.6000]
[8526,"9/10/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"9/10/1996 03:40:00 PM",14.4900,58.0820,1.6000]
[8526,"9/10/1996 04:28:00 AM",13.5600,56.4080,1.6000]
[8526,"9/10/1996 05:16:00 PM",14.4900,58.0820,1.6000]
[8526,"9/10/1996 06:04:00 AM",13.4000,56.1200,1.6000]
[8526,"9/10/1996 06:52:00 PM",14.3300,57.7940,1.6000]
[8526,"9/10/1996 07:40:00 AM",13.5600,56.4080,1.6000]
[8526,"9/10/1996 08:28:00 PM",14.0200,57.2360,1.6000]
[8526,"9/10/1996 09:15:59 AM",13.8700,56.9660,1.6000]
[8526,"9/10/1996 10:03:59 PM",13.8700,56.9660,1.6000]
[8526,"9/10/1996 10:51:59 AM",14.1800,57.5240,1.6000]
[8526,"9/10/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"9/10/1996 12:27:59 PM",14.3300,57.7940,1.6000]
[8526,"9/11/1996 01:15:59 AM",13.4000,56.1200,1.6000]
[8526,"9/11/1996 02:03:59 PM",13.7100,56.6780,1.6000]
[8526,"9/11/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/11/1996 03:40:00 PM",13.2500,55.8500,1.6000]
[8526,"9/11/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"9/11/1996 05:16:00 PM",13.0900,55.5620,1.6000]
[8526,"9/11/1996 06:04:00 AM",12.4700,54.4460,1.6000]
[8526,"9/11/1996 06:52:00 PM",12.9400,55.2920,1.6000]
[8526,"9/11/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"9/11/1996 08:28:00 PM",12.9400,55.2920,1.6000]
[8526,"9/11/1996 09:15:59 AM",12.9400,55.2920,1.6000]
[8526,"9/11/1996 10:03:59 PM",12.7800,55.0040,1.6000]
[8526,"9/11/1996 10:51:59 AM",13.4000,56.1200,1.6000]
[8526,"9/11/1996 11:39:59 PM",12.6300,54.7340,1.6000]
[8526,"9/11/1996 12:27:59 PM",13.5600,56.4080,1.6000]
[8526,"9/12/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"9/12/1996 02:03:59 PM",13.5600,56.4080,1.6000]
[8526,"9/12/1996 02:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/12/1996 03:40:00 PM",13.5600,56.4080,1.6000]
[8526,"9/12/1996 04:28:00 AM",12.0100,53.6180,1.6000]
[8526,"9/12/1996 05:16:00 PM",13.4000,56.1200,1.6000]
[8526,"9/12/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"9/12/1996 06:52:00 PM",13.0900,55.5620,1.6000]
[8526,"9/12/1996 07:40:00 AM",12.1600,53.8880,1.6000]
[8526,"9/12/1996 08:28:00 PM",12.9400,55.2920,1.6000]
[8526,"9/12/1996 09:15:59 AM",12.6300,54.7340,1.6000]
[8526,"9/12/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"9/12/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/12/1996 11:39:59 PM",12.7800,55.0040,1.6000]
[8526,"9/12/1996 12:27:59 PM",13.5600,56.4080,1.6000]
[8526,"9/13/1996 01:15:59 AM",12.4700,54.4460,1.6000]
[8526,"9/13/1996 02:03:59 PM",13.0900,55.5620,1.6000]
[8526,"9/13/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"9/13/1996 03:40:00 PM",13.0900,55.5620,1.6000]
[8526,"9/13/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"9/13/1996 05:16:00 PM",12.9400,55.2920,1.6000]
[8526,"9/13/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"9/13/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"9/13/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"9/13/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"9/13/1996 09:15:59 AM",12.6300,54.7340,1.6000]
[8526,"9/13/1996 10:03:59 PM",12.0100,53.6180,1.6000]
[8526,"9/13/1996 10:51:59 AM",12.7800,55.0040,1.6000]
[8526,"9/13/1996 11:39:59 PM",11.8500,53.3300,1.6000]
[8526,"9/13/1996 12:27:59 PM",12.9400,55.2920,1.6000]
[8526,"9/14/1996 01:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/14/1996 02:03:59 PM",13.0900,55.5620,1.6000]
[8526,"9/14/1996 02:51:59 AM",11.6900,53.0420,1.6000]
[8526,"9/14/1996 03:40:00 PM",13.0900,55.5620,1.6000]
[8526,"9/14/1996 04:28:00 AM",12.0100,53.6180,1.6000]
[8526,"9/14/1996 05:16:00 PM",12.9400,55.2920,1.6000]
[8526,"9/14/1996 06:04:00 AM",12.1600,53.8880,1.6000]
[8526,"9/14/1996 06:52:00 PM",12.7800,55.0040,1.6000]
[8526,"9/14/1996 07:40:00 AM",12.4700,54.4460,1.6000]
[8526,"9/14/1996 08:28:00 PM",12.7800,55.0040,1.6000]
[8526,"9/14/1996 09:15:59 AM",12.7800,55.0040,1.6000]
[8526,"9/14/1996 10:03:59 PM",12.9400,55.2920,1.6000]
[8526,"9/14/1996 10:51:59 AM",12.9400,55.2920,1.6000]
[8526,"9/14/1996 11:39:59 PM",12.7800,55.0040,1.6000]
[8526,"9/14/1996 12:27:59 PM",13.0900,55.5620,1.6000]
[8526,"9/15/1996 01:15:59 AM",12.9400,55.2920,1.6000]
[8526,"9/15/1996 02:03:59 PM",12.7800,55.0040,1.6000]
[8526,"9/15/1996 02:51:59 AM",13.0900,55.5620,1.6000]
[8526,"9/15/1996 03:40:00 PM",12.7800,55.0040,1.6000]
[8526,"9/15/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"9/15/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"9/15/1996 06:04:00 AM",12.9400,55.2920,1.6000]
[8526,"9/15/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"9/15/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"9/15/1996 08:28:00 PM",12.6300,54.7340,1.6000]
[8526,"9/15/1996 09:15:59 AM",12.7800,55.0040,1.6000]
[8526,"9/15/1996 10:03:59 PM",12.4700,54.4460,1.6000]
[8526,"9/15/1996 10:51:59 AM",12.7800,55.0040,1.6000]
[8526,"9/15/1996 11:39:59 PM",12.4700,54.4460,1.6000]
[8526,"9/15/1996 12:27:59 PM",12.7800,55.0040,1.6000]
[8526,"9/16/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"9/16/1996 02:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"9/16/1996 03:40:00 PM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 04:28:00 AM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 05:16:00 PM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 06:04:00 AM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 06:52:00 PM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 07:40:00 AM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 08:28:00 PM",12.0100,53.6180,1.6000]
[8526,"9/16/1996 09:15:59 AM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 10:03:59 PM",12.0100,53.6180,1.6000]
[8526,"9/16/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/16/1996 11:39:59 PM",11.6900,53.0420,1.6000]
[8526,"9/16/1996 12:27:59 PM",12.1600,53.8880,1.6000]
[8526,"9/17/1996 01:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/17/1996 02:03:59 PM",12.0100,53.6180,1.6000]
[8526,"9/17/1996 02:51:59 AM",11.5400,52.7720,1.6000]
[8526,"9/17/1996 03:40:00 PM",12.1600,53.8880,1.6000]
[8526,"9/17/1996 04:28:00 AM",11.5400,52.7720,1.6000]
[8526,"9/17/1996 05:16:00 PM",12.0100,53.6180,1.6000]
[8526,"9/17/1996 06:04:00 AM",11.5400,52.7720,1.6000]
[8526,"9/17/1996 06:52:00 PM",12.0100,53.6180,1.6000]
[8526,"9/17/1996 07:40:00 AM",11.6900,53.0420,1.6000]
[8526,"9/17/1996 08:28:00 PM",11.6900,53.0420,1.6000]
[8526,"9/17/1996 09:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/17/1996 10:03:59 PM",11.5400,52.7720,1.6000]
[8526,"9/17/1996 10:51:59 AM",11.8500,53.3300,1.6000]
[8526,"9/17/1996 11:39:59 PM",11.6900,53.0420,1.6000]
[8526,"9/17/1996 12:27:59 PM",12.0100,53.6180,1.6000]
[8526,"9/18/1996 01:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 02:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/18/1996 02:51:59 AM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 03:40:00 PM",12.1600,53.8880,1.6000]
[8526,"9/18/1996 04:28:00 AM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 05:16:00 PM",12.1600,53.8880,1.6000]
[8526,"9/18/1996 06:04:00 AM",11.5400,52.7720,1.6000]
[8526,"9/18/1996 06:52:00 PM",12.0100,53.6180,1.6000]
[8526,"9/18/1996 07:40:00 AM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 08:28:00 PM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 09:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/18/1996 10:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/18/1996 10:51:59 AM",11.8500,53.3300,1.6000]
[8526,"9/18/1996 11:39:59 PM",11.8500,53.3300,1.6000]
[8526,"9/18/1996 12:27:59 PM",12.0100,53.6180,1.6000]
[8526,"9/19/1996 01:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/19/1996 02:03:59 PM",12.3200,54.1760,1.6000]
[8526,"9/19/1996 02:51:59 AM",11.8500,53.3300,1.6000]
[8526,"9/19/1996 03:40:00 PM",12.3200,54.1760,1.6000]
[8526,"9/19/1996 04:28:00 AM",11.8500,53.3300,1.6000]
[8526,"9/19/1996 05:16:00 PM",12.3200,54.1760,1.6000]
[8526,"9/19/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"9/19/1996 06:52:00 PM",12.1600,53.8880,1.6000]
[8526,"9/19/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"9/19/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"9/19/1996 09:15:59 AM",12.0100,53.6180,1.6000]
[8526,"9/19/1996 10:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/19/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/19/1996 11:39:59 PM",12.1600,53.8880,1.6000]
[8526,"9/19/1996 12:27:59 PM",12.3200,54.1760,1.6000]
[8526,"9/2/1996 01:15:59 AM",14.4900,58.0820,1.6000]
[8526,"9/2/1996 02:03:59 PM",14.9600,58.9280,1.6000]
[8526,"9/2/1996 02:51:59 AM",14.4900,58.0820,1.6000]
[8526,"9/2/1996 03:40:00 PM",14.9600,58.9280,1.6000]
[8526,"9/2/1996 04:28:00 AM",14.1800,57.5240,1.6000]
[8526,"9/2/1996 05:16:00 PM",14.8000,58.6400,1.6000]
[8526,"9/2/1996 06:04:00 AM",14.0200,57.2360,1.6000]
[8526,"9/2/1996 06:52:00 PM",14.6400,58.3520,1.6000]
[8526,"9/2/1996 07:40:00 AM",14.0200,57.2360,1.6000]
[8526,"9/2/1996 08:28:00 PM",14.4900,58.0820,1.6000]
[8526,"9/2/1996 09:15:59 AM",14.3300,57.7940,1.6000]
[8526,"9/2/1996 10:03:59 PM",14.0200,57.2360,1.6000]
[8526,"9/2/1996 10:51:59 AM",14.6400,58.3520,1.6000]
[8526,"9/2/1996 11:39:59 PM",13.7100,56.6780,1.6000]
[8526,"9/2/1996 12:27:59 PM",14.9600,58.9280,1.6000]
[8526,"9/20/1996 01:15:59 AM",12.0100,53.6180,1.6000]
[8526,"9/20/1996 02:03:59 PM",12.4700,54.4460,1.6000]
[8526,"9/20/1996 02:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 03:40:00 PM",12.4700,54.4460,1.6000]
[8526,"9/20/1996 04:28:00 AM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 05:16:00 PM",12.4700,54.4460,1.6000]
[8526,"9/20/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"9/20/1996 06:52:00 PM",12.3200,54.1760,1.6000]
[8526,"9/20/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"9/20/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 09:15:59 AM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 10:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 10:51:59 AM",12.3200,54.1760,1.6000]
[8526,"9/20/1996 11:39:59 PM",12.1600,53.8880,1.6000]
[8526,"9/20/1996 12:27:59 PM",12.4700,54.4460,1.6000]
[8526,"9/21/1996 01:15:59 AM",12.0100,53.6180,1.6000]
[8526,"9/21/1996 02:03:59 PM",12.4700,54.4460,1.6000]
[8526,"9/21/1996 02:51:59 AM",12.0100,53.6180,1.6000]
[8526,"9/21/1996 03:40:00 PM",12.3200,54.1760,1.6000]
[8526,"9/21/1996 04:28:00 AM",11.6900,53.0420,1.6000]
[8526,"9/21/1996 05:16:00 PM",12.1600,53.8880,1.6000]
[8526,"9/21/1996 06:04:00 AM",11.6900,53.0420,1.6000]
[8526,"9/21/1996 06:52:00 PM",11.8500,53.3300,1.6000]
[8526,"9/21/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"9/21/1996 08:28:00 PM",11.8500,53.3300,1.6000]
[8526,"9/21/1996 09:15:59 AM",12.1600,53.8880,1.6000]
[8526,"9/21/1996 10:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/21/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/21/1996 11:39:59 PM",11.6900,53.0420,1.6000]
[8526,"9/21/1996 12:27:59 PM",12.3200,54.1760,1.6000]
[8526,"9/22/1996 01:15:59 AM",11.3800,52.4840,1.6000]
[8526,"9/22/1996 02:03:59 PM",12.0100,53.6180,1.6000]
[8526,"9/22/1996 02:51:59 AM",11.2300,52.2140,1.6000]
[8526,"9/22/1996 03:40:00 PM",12.0100,53.6180,1.6000]
[8526,"9/22/1996 04:28:00 AM",11.0700,51.9260,1.6000]
[8526,"9/22/1996 05:16:00 PM",12.0100,53.6180,1.6000]
[8526,"9/22/1996 06:04:00 AM",11.0700,51.9260,1.6000]
[8526,"9/22/1996 06:52:00 PM",11.5400,52.7720,1.6000]
[8526,"9/22/1996 07:40:00 AM",11.0700,51.9260,1.6000]
[8526,"9/22/1996 08:28:00 PM",11.3800,52.4840,1.6000]
[8526,"9/22/1996 09:15:59 AM",11.3800,52.4840,1.6000]
[8526,"9/22/1996 10:03:59 PM",11.3800,52.4840,1.6000]
[8526,"9/22/1996 10:51:59 AM",11.6900,53.0420,1.6000]
[8526,"9/22/1996 11:39:59 PM",11.3800,52.4840,1.6000]
[8526,"9/22/1996 12:27:59 PM",11.8500,53.3300,1.6000]
[8526,"9/23/1996 01:15:59 AM",11.3800,52.4840,1.6000]
[8526,"9/23/1996 02:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/23/1996 02:51:59 AM",11.3800,52.4840,1.6000]
[8526,"9/23/1996 03:40:00 PM",12.0100,53.6180,1.6000]
[8526,"9/23/1996 04:28:00 AM",11.3800,52.4840,1.6000]
[8526,"9/23/1996 05:16:00 PM",12.0100,53.6180,1.6000]
[8526,"9/23/1996 06:04:00 AM",11.2300,52.2140,1.6000]
[8526,"9/23/1996 06:52:00 PM",11.6900,53.0420,1.6000]
[8526,"9/23/1996 07:40:00 AM",11.2300,52.2140,1.6000]
[8526,"9/23/1996 08:28:00 PM",11.5400,52.7720,1.6000]
[8526,"9/23/1996 09:15:59 AM",11.5400,52.7720,1.6000]
[8526,"9/23/1996 10:03:59 PM",11.3800,52.4840,1.6000]
[8526,"9/23/1996 10:51:59 AM",11.6900,53.0420,1.6000]
[8526,"9/23/1996 11:39:59 PM",11.2300,52.2140,1.6000]
[8526,"9/23/1996 12:27:59 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 01:15:59 AM",11.0700,51.9260,1.6000]
[8526,"9/24/1996 02:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 02:51:59 AM",11.2300,52.2140,1.6000]
[8526,"9/24/1996 03:40:00 PM",12.0100,53.6180,1.6000]
[8526,"9/24/1996 04:28:00 AM",11.3800,52.4840,1.6000]
[8526,"9/24/1996 05:16:00 PM",12.0100,53.6180,1.6000]
[8526,"9/24/1996 06:04:00 AM",11.2300,52.2140,1.6000]
[8526,"9/24/1996 06:52:00 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 07:40:00 AM",11.0700,51.9260,1.6000]
[8526,"9/24/1996 08:28:00 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 09:15:59 AM",11.3800,52.4840,1.6000]
[8526,"9/24/1996 10:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 10:51:59 AM",11.5400,52.7720,1.6000]
[8526,"9/24/1996 11:39:59 PM",11.8500,53.3300,1.6000]
[8526,"9/24/1996 12:27:59 PM",11.8500,53.3300,1.6000]
[8526,"9/25/1996 01:15:59 AM",11.8500,53.3300,1.6000]
[8526,"9/25/1996 02:03:59 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 02:51:59 AM",12.0100,53.6180,1.6000]
[8526,"9/25/1996 03:40:00 PM",12.4700,54.4460,1.6000]
[8526,"9/25/1996 04:28:00 AM",12.0100,53.6180,1.6000]
[8526,"9/25/1996 05:16:00 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 06:04:00 AM",12.0100,53.6180,1.6000]
[8526,"9/25/1996 06:52:00 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"9/25/1996 08:28:00 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 09:15:59 AM",12.0100,53.6180,1.6000]
[8526,"9/25/1996 10:03:59 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 10:51:59 AM",12.1600,53.8880,1.6000]
[8526,"9/25/1996 11:39:59 PM",12.3200,54.1760,1.6000]
[8526,"9/25/1996 12:27:59 PM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 02:03:59 PM",12.7800,55.0040,1.6000]
[8526,"9/26/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 03:40:00 PM",12.7800,55.0040,1.6000]
[8526,"9/26/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"9/26/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 06:52:00 PM",12.6300,54.7340,1.6000]
[8526,"9/26/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"9/26/1996 08:28:00 PM",12.6300,54.7340,1.6000]
[8526,"9/26/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"9/26/1996 10:03:59 PM",12.6300,54.7340,1.6000]
[8526,"9/26/1996 10:51:59 AM",12.4700,54.4460,1.6000]
[8526,"9/26/1996 11:39:59 PM",12.6300,54.7340,1.6000]
[8526,"9/26/1996 12:27:59 PM",12.6300,54.7340,1.6000]
[8526,"9/27/1996 01:15:59 AM",12.6300,54.7340,1.6000]
[8526,"9/27/1996 02:03:59 PM",13.0900,55.5620,1.6000]
[8526,"9/27/1996 02:51:59 AM",12.6300,54.7340,1.6000]
[8526,"9/27/1996 03:40:00 PM",13.0900,55.5620,1.6000]
[8526,"9/27/1996 04:28:00 AM",12.7800,55.0040,1.6000]
[8526,"9/27/1996 05:16:00 PM",13.0900,55.5620,1.6000]
[8526,"9/27/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"9/27/1996 06:52:00 PM",13.0900,55.5620,1.6000]
[8526,"9/27/1996 07:40:00 AM",12.7800,55.0040,1.6000]
[8526,"9/27/1996 08:28:00 PM",12.9400,55.2920,1.6000]
[8526,"9/27/1996 09:15:59 AM",12.7800,55.0040,1.6000]
[8526,"9/27/1996 10:03:59 PM",12.9400,55.2920,1.6000]
[8526,"9/27/1996 10:51:59 AM",12.9400,55.2920,1.6000]
[8526,"9/27/1996 11:39:59 PM",12.9400,55.2920,1.6000]
[8526,"9/27/1996 12:27:59 PM",13.0900,55.5620,1.6000]
[8526,"9/28/1996 01:15:59 AM",12.9400,55.2920,1.6000]
[8526,"9/28/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"9/28/1996 02:51:59 AM",12.9400,55.2920,1.6000]
[8526,"9/28/1996 03:40:00 PM",13.4000,56.1200,1.6000]
[8526,"9/28/1996 04:28:00 AM",12.9400,55.2920,1.6000]
[8526,"9/28/1996 05:16:00 PM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 06:04:00 AM",12.9400,55.2920,1.6000]
[8526,"9/28/1996 06:52:00 PM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 07:40:00 AM",12.9400,55.2920,1.6000]
[8526,"9/28/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 09:15:59 AM",13.0900,55.5620,1.6000]
[8526,"9/28/1996 10:03:59 PM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 11:39:59 PM",13.2500,55.8500,1.6000]
[8526,"9/28/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 02:03:59 PM",13.5600,56.4080,1.6000]
[8526,"9/29/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 03:40:00 PM",13.5600,56.4080,1.6000]
[8526,"9/29/1996 04:28:00 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 05:16:00 PM",13.5600,56.4080,1.6000]
[8526,"9/29/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 06:52:00 PM",13.5600,56.4080,1.6000]
[8526,"9/29/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 08:28:00 PM",13.4000,56.1200,1.6000]
[8526,"9/29/1996 09:15:59 AM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 10:03:59 PM",13.4000,56.1200,1.6000]
[8526,"9/29/1996 10:51:59 AM",13.4000,56.1200,1.6000]
[8526,"9/29/1996 11:39:59 PM",13.2500,55.8500,1.6000]
[8526,"9/29/1996 12:27:59 PM",13.4000,56.1200,1.6000]
[8526,"9/3/1996 01:15:59 AM",13.7100,56.6780,1.6000]
[8526,"9/3/1996 02:03:59 PM",14.8000,58.6400,1.6000]
[8526,"9/3/1996 02:51:59 AM",13.8700,56.9660,1.6000]
[8526,"9/3/1996 03:40:00 PM",14.6400,58.3520,1.6000]
[8526,"9/3/1996 04:28:00 AM",13.8700,56.9660,1.6000]
[8526,"9/3/1996 05:16:00 PM",14.6400,58.3520,1.6000]
[8526,"9/3/1996 06:04:00 AM",13.8700,56.9660,1.6000]
[8526,"9/3/1996 06:52:00 PM",14.3300,57.7940,1.6000]
[8526,"9/3/1996 07:40:00 AM",14.0200,57.2360,1.6000]
[8526,"9/3/1996 08:28:00 PM",13.5600,56.4080,1.6000]
[8526,"9/3/1996 09:15:59 AM",14.1800,57.5240,1.6000]
[8526,"9/3/1996 10:03:59 PM",13.0900,55.5620,1.6000]
[8526,"9/3/1996 10:51:59 AM",14.4900,58.0820,1.6000]
[8526,"9/3/1996 11:39:59 PM",12.7800,55.0040,1.6000]
[8526,"9/3/1996 12:27:59 PM",14.6400,58.3520,1.6000]
[8526,"9/30/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"9/30/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"9/30/1996 02:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/30/1996 03:40:00 PM",13.2500,55.8500,1.6000]
[8526,"9/30/1996 04:28:00 AM",13.0900,55.5620,1.6000]
[8526,"9/30/1996 05:16:00 PM",12.7800,55.0040,1.6000]
[8526,"9/30/1996 06:04:00 AM",12.7800,55.0040,1.6000]
[8526,"9/30/1996 06:52:00 PM",12.4700,54.4460,1.6000]
[8526,"9/30/1996 07:40:00 AM",12.7800,55.0040,1.6000]
[8526,"9/30/1996 08:28:00 PM",12.3200,54.1760,1.6000]
[8526,"9/30/1996 09:15:59 AM",13.0900,55.5620,1.6000]
[8526,"9/30/1996 10:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/30/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/30/1996 11:39:59 PM",12.1600,53.8880,1.6000]
[8526,"9/30/1996 12:27:59 PM",13.4000,56.1200,1.6000]
[8526,"9/4/1996 01:15:59 AM",12.3200,54.1760,1.6000]
[8526,"9/4/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"9/4/1996 02:51:59 AM",12.0100,53.6180,1.6000]
[8526,"9/4/1996 03:40:00 PM",13.4000,56.1200,1.6000]
[8526,"9/4/1996 04:28:00 AM",11.8500,53.3300,1.6000]
[8526,"9/4/1996 05:16:00 PM",13.0900,55.5620,1.6000]
[8526,"9/4/1996 06:04:00 AM",11.6900,53.0420,1.6000]
[8526,"9/4/1996 06:52:00 PM",12.4700,54.4460,1.6000]
[8526,"9/4/1996 07:40:00 AM",11.8500,53.3300,1.6000]
[8526,"9/4/1996 08:28:00 PM",12.1600,53.8880,1.6000]
[8526,"9/4/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"9/4/1996 10:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/4/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/4/1996 11:39:59 PM",11.6900,53.0420,1.6000]
[8526,"9/4/1996 12:27:59 PM",13.4000,56.1200,1.6000]
[8526,"9/5/1996 01:15:59 AM",11.6900,53.0420,1.6000]
[8526,"9/5/1996 02:03:59 PM",13.2500,55.8500,1.6000]
[8526,"9/5/1996 02:51:59 AM",11.6900,53.0420,1.6000]
[8526,"9/5/1996 03:40:00 PM",13.2500,55.8500,1.6000]
[8526,"9/5/1996 04:28:00 AM",11.6900,53.0420,1.6000]
[8526,"9/5/1996 05:16:00 PM",13.0900,55.5620,1.6000]
[8526,"9/5/1996 06:04:00 AM",11.5400,52.7720,1.6000]
[8526,"9/5/1996 06:52:00 PM",12.7800,55.0040,1.6000]
[8526,"9/5/1996 07:40:00 AM",12.0100,53.6180,1.6000]
[8526,"9/5/1996 08:28:00 PM",11.8500,53.3300,1.6000]
[8526,"9/5/1996 09:15:59 AM",12.4700,54.4460,1.6000]
[8526,"9/5/1996 10:03:59 PM",11.8500,53.3300,1.6000]
[8526,"9/5/1996 10:51:59 AM",12.9400,55.2920,1.6000]
[8526,"9/5/1996 11:39:59 PM",12.0100,53.6180,1.6000]
[8526,"9/5/1996 12:27:59 PM",13.0900,55.5620,1.6000]
[8526,"9/6/1996 01:15:59 AM",12.1600,53.8880,1.6000]
[8526,"9/6/1996 02:03:59 PM",13.4000,56.1200,1.6000]
[8526,"9/6/1996 02:51:59 AM",12.3200,54.1760,1.6000]
[8526,"9/6/1996 03:40:00 PM",13.4000,56.1200,1.6000]
[8526,"9/6/1996 04:28:00 AM",12.3200,54.1760,1.6000]
[8526,"9/6/1996 05:16:00 PM",13.2500,55.8500,1.6000]
[8526,"9/6/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"9/6/1996 06:52:00 PM",12.9400,55.2920,1.6000]
[8526,"9/6/1996 07:40:00 AM",12.3200,54.1760,1.6000]
[8526,"9/6/1996 08:28:00 PM",12.3200,54.1760,1.6000]
[8526,"9/6/1996 09:15:59 AM",12.6300,54.7340,1.6000]
[8526,"9/6/1996 10:03:59 PM",12.1600,53.8880,1.6000]
[8526,"9/6/1996 10:51:59 AM",13.0900,55.5620,1.6000]
[8526,"9/6/1996 11:39:59 PM",12.0100,53.6180,1.6000]
[8526,"9/6/1996 12:27:59 PM",13.2500,55.8500,1.6000]
[8526,"9/7/1996 01:15:59 AM",12.0100,53.6180,1.6000]
[8526,"9/7/1996 02:03:59 PM",13.5600,56.4080,1.6000]
[8526,"9/7/1996 02:51:59 AM",12.0100,53.6180,1.6000]
[8526,"9/7/1996 03:40:00 PM",13.5600,56.4080,1.6000]
[8526,"9/7/1996 04:28:00 AM",12.1600,53.8880,1.6000]
[8526,"9/7/1996 05:16:00 PM",13.5600,56.4080,1.6000]
[8526,"9/7/1996 06:04:00 AM",12.3200,54.1760,1.6000]
[8526,"9/7/1996 06:52:00 PM",13.4000,56.1200,1.6000]
[8526,"9/7/1996 07:40:00 AM",12.4700,54.4460,1.6000]
[8526,"9/7/1996 08:28:00 PM",13.2500,55.8500,1.6000]
[8526,"9/7/1996 09:15:59 AM",12.7800,55.0040,1.6000]
[8526,"9/7/1996 10:03:59 PM",13.2500,55.8500,1.6000]
[8526,"9/7/1996 10:51:59 AM",13.2500,55.8500,1.6000]
[8526,"9/7/1996 11:39:59 PM",13.2500,55.8500,1.6000]
[8526,"9/7/1996 12:27:59 PM",13.4000,56.1200,1.6000]
[8526,"9/8/1996 01:15:59 AM",13.2500,55.8500,1.6000]
[8526,"9/8/1996 02:03:59 PM",14.0200,57.2360,1.6000]
[8526,"9/8/1996 02:51:59 AM",13.0900,55.5620,1.6000]
[8526,"9/8/1996 03:40:00 PM",14.1800,57.5240,1.6000]
[8526,"9/8/1996 04:28:00 AM",13.0900,55.5620,1.6000]
[8526,"9/8/1996 05:16:00 PM",14.0200,57.2360,1.6000]
[8526,"9/8/1996 06:04:00 AM",13.2500,55.8500,1.6000]
[8526,"9/8/1996 06:52:00 PM",13.8700,56.9660,1.6000]
[8526,"9/8/1996 07:40:00 AM",13.2500,55.8500,1.6000]
[8526,"9/8/1996 08:28:00 PM",13.8700,56.9660,1.6000]
[8526,"9/8/1996 09:15:59 AM",13.4000,56.1200,1.6000]
[8526,"9/8/1996 10:03:59 PM",13.7100,56.6780,1.6000]
[8526,"9/8/1996 10:51:59 AM",13.7100,56.6780,1.6000]
[8526,"9/8/1996 11:39:59 PM",13.5600,56.4080,1.6000]
[8526,"9/8/1996 12:27:59 PM",13.8700,56.9660,1.6000]
[8526,"9/9/1996 01:15:59 AM",13.5600,56.4080,1.6000]
[8526,"9/9/1996 02:03:59 PM",14.1800,57.5240,1.6000]
[8526,"9/9/1996 02:51:59 AM",13.4000,56.1200,1.6000]
[8526,"9/9/1996 03:40:00 PM",14.3300,57.7940,1.6000]
[8526,"9/9/1996 04:28:00 AM",13.5600,56.4080,1.6000]
[8526,"9/9/1996 05:16:00 PM",14.1800,57.5240,1.6000]
[8526,"9/9/1996 06:04:00 AM",13.4000,56.1200,1.6000]
[8526,"9/9/1996 06:52:00 PM",14.1800,57.5240,1.6000]
[8526,"9/9/1996 07:40:00 AM",13.4000,56.1200,1.6000]
[8526,"9/9/1996 08:28:00 PM",14.1800,57.5240,1.6000]
[8526,"9/9/1996 09:15:59 AM",13.5600,56.4080,1.6000]
[8526,"9/9/1996 10:03:59 PM",14.0200,57.2360,1.6000]
[8526,"9/9/1996 10:51:59 AM",14.0200,57.2360,1.6000]
[8526,"9/9/1996 11:39:59 PM",14.0200,57.2360,1.6000]
[8526,"9/9/1996 12:27:59 PM",14.1800,57.5240,1.6000]
[8527,"1/1/1995 01:35:59 AM",8.7500,47.7500,1.9300]
[8527,"1/1/1995 02:23:59 PM",8.9100,48.0380,0.0000]
[8527,"1/1/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"1/1/1995 05:35:59 PM",9.0600,48.3080,0.0000]
[8527,"1/1/1995 08:00:00 AM",8.5900,47.4620,0.0000]
[8527,"1/1/1995 08:48:00 PM",9.0600,48.3080,0.0000]
[8527,"1/1/1995 11:12:00 AM",8.5900,47.4620,0.0000]
[8527,"1/10/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"1/10/1995 03:59:59 PM",9.5300,49.1540,0.0000]
[8527,"1/10/1995 06:24:00 AM",9.6800,49.4240,0.0000]
[8527,"1/10/1995 07:12:00 PM",9.6800,49.4240,0.0000]
[8527,"1/10/1995 09:36:00 AM",9.6800,49.4240,0.0000]
[8527,"1/10/1995 10:24:00 PM",9.6800,49.4240,0.0000]
[8527,"1/10/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"1/10/1995 12:47:59 PM",9.6800,49.4240,0.0000]
[8527,"1/11/1995 01:35:59 AM",9.5300,49.1540,0.0000]
[8527,"1/11/1995 02:23:59 PM",9.8400,49.7120,0.0000]
[8527,"1/11/1995 04:47:59 AM",9.5300,49.1540,0.0000]
[8527,"1/11/1995 05:35:59 PM",9.8400,49.7120,0.0000]
[8527,"1/11/1995 08:00:00 AM",9.6800,49.4240,0.0000]
[8527,"1/11/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"1/11/1995 11:12:00 AM",9.6800,49.4240,0.0000]
[8527,"1/12/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"1/12/1995 03:59:59 PM",9.8400,49.7120,0.0000]
[8527,"1/12/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"1/12/1995 07:12:00 PM",9.8400,49.7120,0.0000]
[8527,"1/12/1995 09:36:00 AM",9.6800,49.4240,0.0000]
[8527,"1/12/1995 10:24:00 PM",9.6800,49.4240,0.0000]
[8527,"1/12/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"1/12/1995 12:47:59 PM",9.6800,49.4240,0.0000]
[8527,"1/13/1995 01:35:59 AM",9.6800,49.4240,0.0000]
[8527,"1/13/1995 02:23:59 PM",9.8400,49.7120,0.0000]
[8527,"1/13/1995 04:47:59 AM",9.8400,49.7120,0.0000]
[8527,"1/13/1995 05:35:59 PM",9.8400,49.7120,0.0000]
[8527,"1/13/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"1/13/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"1/13/1995 11:12:00 AM",9.8400,49.7120,0.0000]
[8527,"1/14/1995 03:11:59 AM",9.8400,49.7120,0.0000]
[8527,"1/14/1995 03:59:59 PM",9.5300,49.1540,0.0000]
[8527,"1/14/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"1/14/1995 07:12:00 PM",9.5300,49.1540,0.0000]
[8527,"1/14/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"1/14/1995 10:24:00 PM",9.3700,48.8660,0.0000]
[8527,"1/14/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"1/14/1995 12:47:59 PM",9.5300,49.1540,0.0000]
[8527,"1/15/1995 01:35:59 AM",9.2200,48.5960,0.0000]
[8527,"1/15/1995 02:23:59 PM",9.0600,48.3080,0.0000]
[8527,"1/15/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"1/15/1995 05:35:59 PM",8.9100,48.0380,0.0000]
[8527,"1/15/1995 08:00:00 AM",9.0600,48.3080,0.0000]
[8527,"1/15/1995 08:48:00 PM",8.2900,46.9220,0.0000]
[8527,"1/15/1995 11:12:00 AM",8.9100,48.0380,0.0000]
[8527,"1/16/1995 03:11:59 AM",8.4400,47.1920,0.0000]
[8527,"1/16/1995 03:59:59 PM",8.5900,47.4620,0.0000]
[8527,"1/16/1995 06:24:00 AM",8.4400,47.1920,0.0000]
[8527,"1/16/1995 07:12:00 PM",8.4400,47.1920,0.0000]
[8527,"1/16/1995 09:36:00 AM",8.2900,46.9220,0.0000]
[8527,"1/16/1995 10:24:00 PM",8.1300,46.6340,0.0000]
[8527,"1/16/1995 12:00:00 AM",8.2900,46.9220,0.0000]
[8527,"1/16/1995 12:47:59 PM",8.5900,47.4620,0.0000]
[8527,"1/17/1995 01:35:59 AM",7.9800,46.3640,0.0000]
[8527,"1/17/1995 02:23:59 PM",8.5900,47.4620,0.0000]
[8527,"1/17/1995 04:47:59 AM",7.9800,46.3640,0.0000]
[8527,"1/17/1995 05:35:59 PM",8.4400,47.1920,0.0000]
[8527,"1/17/1995 08:00:00 AM",7.9800,46.3640,0.0000]
[8527,"1/17/1995 08:48:00 PM",8.4400,47.1920,0.0000]
[8527,"1/17/1995 11:12:00 AM",8.1300,46.6340,0.0000]
[8527,"1/18/1995 03:11:59 AM",8.5900,47.4620,0.0000]
[8527,"1/18/1995 03:59:59 PM",8.9100,48.0380,0.0000]
[8527,"1/18/1995 06:24:00 AM",8.4400,47.1920,0.0000]
[8527,"1/18/1995 07:12:00 PM",8.9100,48.0380,0.0000]
[8527,"1/18/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"1/18/1995 10:24:00 PM",8.9100,48.0380,0.0000]
[8527,"1/18/1995 12:00:00 AM",8.5900,47.4620,0.0000]
[8527,"1/18/1995 12:47:59 PM",8.7500,47.7500,0.0000]
[8527,"1/19/1995 01:35:59 AM",8.9100,48.0380,0.0000]
[8527,"1/19/1995 02:23:59 PM",8.9100,48.0380,0.0000]
[8527,"1/19/1995 04:47:59 AM",8.9100,48.0380,0.0000]
[8527,"1/19/1995 05:35:59 PM",9.0600,48.3080,0.0000]
[8527,"1/19/1995 08:00:00 AM",8.7500,47.7500,0.0000]
[8527,"1/19/1995 08:48:00 PM",8.9100,48.0380,0.0000]
[8527,"1/19/1995 11:12:00 AM",8.5900,47.4620,0.0000]
[8527,"1/2/1995 03:11:59 AM",9.0600,48.3080,0.0000]
[8527,"1/2/1995 03:59:59 PM",9.5300,49.1540,0.0000]
[8527,"1/2/1995 06:24:00 AM",9.0600,48.3080,0.0000]
[8527,"1/2/1995 07:12:00 PM",9.3700,48.8660,0.0000]
[8527,"1/2/1995 09:36:00 AM",9.2200,48.5960,0.0000]
[8527,"1/2/1995 10:24:00 PM",9.3700,48.8660,0.0000]
[8527,"1/2/1995 12:00:00 AM",9.0600,48.3080,0.0000]
[8527,"1/2/1995 12:47:59 PM",9.2200,48.5960,0.0000]
[8527,"1/20/1995 03:11:59 AM",8.7500,47.7500,0.0000]
[8527,"1/20/1995 03:59:59 PM",8.7500,47.7500,0.0000]
[8527,"1/20/1995 06:24:00 AM",8.5900,47.4620,0.0000]
[8527,"1/20/1995 07:12:00 PM",8.5900,47.4620,0.0000]
[8527,"1/20/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"1/20/1995 10:24:00 PM",8.5900,47.4620,0.0000]
[8527,"1/20/1995 12:00:00 AM",8.7500,47.7500,0.0000]
[8527,"1/20/1995 12:47:59 PM",8.7500,47.7500,0.0000]
[8527,"1/21/1995 01:35:59 AM",8.5900,47.4620,0.0000]
[8527,"1/21/1995 02:23:59 PM",8.7500,47.7500,0.0000]
[8527,"1/21/1995 04:47:59 AM",8.2900,46.9220,0.0000]
[8527,"1/21/1995 05:35:59 PM",8.9100,48.0380,0.0000]
[8527,"1/21/1995 08:00:00 AM",8.4400,47.1920,0.0000]
[8527,"1/21/1995 08:48:00 PM",8.7500,47.7500,0.0000]
[8527,"1/21/1995 11:12:00 AM",8.5900,47.4620,0.0000]
[8527,"1/22/1995 03:11:59 AM",8.9100,48.0380,0.0000]
[8527,"1/22/1995 03:59:59 PM",9.0600,48.3080,0.0000]
[8527,"1/22/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"1/22/1995 07:12:00 PM",9.0600,48.3080,0.0000]
[8527,"1/22/1995 09:36:00 AM",8.9100,48.0380,0.0000]
[8527,"1/22/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"1/22/1995 12:00:00 AM",8.7500,47.7500,0.0000]
[8527,"1/22/1995 12:47:59 PM",8.9100,48.0380,0.0000]
[8527,"1/23/1995 01:35:59 AM",9.0600,48.3080,0.0000]
[8527,"1/23/1995 02:23:59 PM",9.2200,48.5960,0.0000]
[8527,"1/23/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"1/23/1995 05:35:59 PM",9.2200,48.5960,0.0000]
[8527,"1/23/1995 08:00:00 AM",9.0600,48.3080,0.0000]
[8527,"1/23/1995 08:48:00 PM",9.2200,48.5960,0.0000]
[8527,"1/23/1995 11:12:00 AM",9.0600,48.3080,0.0000]
[8527,"1/24/1995 03:11:59 AM",9.0600,48.3080,0.0000]
[8527,"1/24/1995 03:59:59 PM",9.2200,48.5960,0.0000]
[8527,"1/24/1995 06:24:00 AM",9.0600,48.3080,0.0000]
[8527,"1/24/1995 07:12:00 PM",9.2200,48.5960,0.0000]
[8527,"1/24/1995 09:36:00 AM",9.0600,48.3080,0.0000]
[8527,"1/24/1995 10:24:00 PM",9.2200,48.5960,0.0000]
[8527,"1/24/1995 12:00:00 AM",9.0600,48.3080,0.0000]
[8527,"1/24/1995 12:47:59 PM",9.0600,48.3080,0.0000]
[8527,"1/25/1995 01:35:59 AM",9.2200,48.5960,0.0000]
[8527,"1/25/1995 02:23:59 PM",9.2200,48.5960,0.0000]
[8527,"1/25/1995 04:47:59 AM",9.2200,48.5960,0.0000]
[8527,"1/25/1995 05:35:59 PM",9.2200,48.5960,0.0000]
[8527,"1/25/1995 08:00:00 AM",9.0600,48.3080,0.0000]
[8527,"1/25/1995 08:48:00 PM",9.0600,48.3080,0.0000]
[8527,"1/25/1995 11:12:00 AM",9.0600,48.3080,0.0000]
[8527,"1/26/1995 03:11:59 AM",8.9100,48.0380,0.0000]
[8527,"1/26/1995 03:59:59 PM",9.2200,48.5960,0.0000]
[8527,"1/26/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"1/26/1995 07:12:00 PM",9.2200,48.5960,0.0000]
[8527,"1/26/1995 09:36:00 AM",8.9100,48.0380,0.0000]
[8527,"1/26/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"1/26/1995 12:00:00 AM",8.9100,48.0380,0.0000]
[8527,"1/26/1995 12:47:59 PM",9.0600,48.3080,0.0000]
[8527,"1/27/1995 01:35:59 AM",9.0600,48.3080,0.0000]
[8527,"1/27/1995 02:23:59 PM",9.6800,49.4240,0.0000]
[8527,"1/27/1995 04:47:59 AM",9.2200,48.5960,0.0000]
[8527,"1/27/1995 05:35:59 PM",9.6800,49.4240,0.0000]
[8527,"1/27/1995 08:00:00 AM",9.3700,48.8660,0.0000]
[8527,"1/27/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"1/27/1995 11:12:00 AM",9.5300,49.1540,0.0000]
[8527,"1/28/1995 03:11:59 AM",9.8400,49.7120,0.0000]
[8527,"1/28/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"1/28/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"1/28/1995 07:12:00 PM",10.1500,50.2700,0.0000]
[8527,"1/28/1995 09:36:00 AM",9.9900,49.9820,0.0000]
[8527,"1/28/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"1/28/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"1/28/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"1/29/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"1/29/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"1/29/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"1/29/1995 05:35:59 PM",10.1500,50.2700,0.0000]
[8527,"1/29/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"1/29/1995 08:48:00 PM",10.3100,50.5580,0.0000]
[8527,"1/29/1995 11:12:00 AM",9.9900,49.9820,0.0000]
[8527,"1/3/1995 01:35:59 AM",9.2200,48.5960,0.0000]
[8527,"1/3/1995 02:23:59 PM",8.9100,48.0380,0.0000]
[8527,"1/3/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"1/3/1995 05:35:59 PM",8.9100,48.0380,0.0000]
[8527,"1/3/1995 08:00:00 AM",8.9100,48.0380,0.0000]
[8527,"1/3/1995 08:48:00 PM",8.9100,48.0380,0.0000]
[8527,"1/3/1995 11:12:00 AM",8.9100,48.0380,0.0000]
[8527,"1/30/1995 03:11:59 AM",10.3100,50.5580,0.0000]
[8527,"1/30/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"1/30/1995 06:24:00 AM",9.9900,49.9820,0.0000]
[8527,"1/30/1995 07:12:00 PM",10.1500,50.2700,0.0000]
[8527,"1/30/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"1/30/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"1/30/1995 12:00:00 AM",10.3100,50.5580,0.0000]
[8527,"1/30/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"1/31/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"1/31/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"1/31/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"1/31/1995 05:35:59 PM",10.1500,50.2700,0.0000]
[8527,"1/31/1995 08:00:00 AM",10.3100,50.5580,0.0000]
[8527,"1/31/1995 08:48:00 PM",10.1500,50.2700,0.0000]
[8527,"1/31/1995 11:12:00 AM",10.1500,50.2700,0.0000]
[8527,"1/4/1995 03:11:59 AM",8.7500,47.7500,0.0000]
[8527,"1/4/1995 03:59:59 PM",8.5900,47.4620,0.0000]
[8527,"1/4/1995 06:24:00 AM",8.5900,47.4620,0.0000]
[8527,"1/4/1995 07:12:00 PM",8.5900,47.4620,0.0000]
[8527,"1/4/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"1/4/1995 10:24:00 PM",8.4400,47.1920,0.0000]
[8527,"1/4/1995 12:00:00 AM",8.7500,47.7500,0.0000]
[8527,"1/4/1995 12:47:59 PM",8.5900,47.4620,0.0000]
[8527,"1/5/1995 01:35:59 AM",8.4400,47.1920,0.0000]
[8527,"1/5/1995 02:23:59 PM",8.9100,48.0380,0.0000]
[8527,"1/5/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"1/5/1995 05:35:59 PM",8.9100,48.0380,0.0000]
[8527,"1/5/1995 08:00:00 AM",8.5900,47.4620,0.0000]
[8527,"1/5/1995 08:48:00 PM",8.7500,47.7500,0.0000]
[8527,"1/5/1995 11:12:00 AM",8.5900,47.4620,0.0000]
[8527,"1/6/1995 03:11:59 AM",8.5900,47.4620,0.0000]
[8527,"1/6/1995 03:59:59 PM",8.5900,47.4620,0.0000]
[8527,"1/6/1995 06:24:00 AM",8.5900,47.4620,0.0000]
[8527,"1/6/1995 07:12:00 PM",8.9100,48.0380,0.0000]
[8527,"1/6/1995 09:36:00 AM",8.7500,47.7500,0.0000]
[8527,"1/6/1995 10:24:00 PM",9.2200,48.5960,0.0000]
[8527,"1/6/1995 12:00:00 AM",8.5900,47.4620,0.0000]
[8527,"1/6/1995 12:47:59 PM",8.5900,47.4620,0.0000]
[8527,"1/7/1995 01:35:59 AM",9.0600,48.3080,0.0000]
[8527,"1/7/1995 02:23:59 PM",9.3700,48.8660,0.0000]
[8527,"1/7/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"1/7/1995 05:35:59 PM",9.3700,48.8660,0.0000]
[8527,"1/7/1995 08:00:00 AM",9.2200,48.5960,0.0000]
[8527,"1/7/1995 08:48:00 PM",9.3700,48.8660,0.0000]
[8527,"1/7/1995 11:12:00 AM",9.3700,48.8660,0.0000]
[8527,"1/8/1995 03:11:59 AM",9.5300,49.1540,0.0000]
[8527,"1/8/1995 03:59:59 PM",9.6800,49.4240,0.0000]
[8527,"1/8/1995 06:24:00 AM",9.2200,48.5960,0.0000]
[8527,"1/8/1995 07:12:00 PM",9.9900,49.9820,0.0000]
[8527,"1/8/1995 09:36:00 AM",9.5300,49.1540,0.0000]
[8527,"1/8/1995 10:24:00 PM",9.8400,49.7120,0.0000]
[8527,"1/8/1995 12:00:00 AM",9.5300,49.1540,0.0000]
[8527,"1/8/1995 12:47:59 PM",9.6800,49.4240,0.0000]
[8527,"1/9/1995 01:35:59 AM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 02:23:59 PM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 04:47:59 AM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 05:35:59 PM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 08:00:00 AM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"1/9/1995 11:12:00 AM",9.9900,49.9820,0.0000]
[8527,"10/1/1995 01:03:59 AM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 01:03:59 PM",9.2200,48.5960,1.2000]
[8527,"10/1/1995 02:16:00 AM",9.3700,48.8660,1.2000]
[8527,"10/1/1995 02:16:00 PM",9.3700,48.8660,1.2000]
[8527,"10/1/1995 03:27:59 AM",9.3700,48.8660,1.2000]
[8527,"10/1/1995 03:27:59 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 04:40:00 AM",9.2200,48.5960,1.2000]
[8527,"10/1/1995 04:40:00 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 05:51:59 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 05:51:59 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 07:03:59 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 07:03:59 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 08:16:00 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 08:16:00 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 09:27:59 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 09:27:59 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 10:40:00 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 10:40:00 PM",9.5300,49.1540,1.2000]
[8527,"10/1/1995 11:51:59 AM",9.0600,48.3080,1.2000]
[8527,"10/1/1995 11:51:59 PM",9.5300,49.1540,1.2000]
[8527,"10/10/1995 01:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/10/1995 01:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/10/1995 02:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/10/1995 02:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/10/1995 03:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/10/1995 03:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/10/1995 04:40:00 AM",8.4400,47.1920,1.2000]
[8527,"10/10/1995 04:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/10/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 05:51:59 PM",8.9100,48.0380,1.2000]
[8527,"10/10/1995 07:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 07:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/10/1995 08:16:00 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 08:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/10/1995 09:27:59 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 09:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/10/1995 10:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 10:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/10/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/10/1995 11:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 01:03:59 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 01:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 02:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/11/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 03:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/11/1995 03:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 04:40:00 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 04:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 05:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 05:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 07:03:59 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 07:03:59 PM",8.5900,47.4620,1.2000]
[8527,"10/11/1995 08:16:00 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 08:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/11/1995 09:27:59 AM",8.7500,47.7500,1.2000]
[8527,"10/11/1995 09:27:59 PM",8.4400,47.1920,1.2000]
[8527,"10/11/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 10:40:00 PM",8.4400,47.1920,1.2000]
[8527,"10/11/1995 11:51:59 AM",8.9100,48.0380,1.2000]
[8527,"10/11/1995 11:51:59 PM",8.2900,46.9220,1.2000]
[8527,"10/12/1995 01:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/12/1995 01:03:59 PM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 02:16:00 AM",8.2900,46.9220,1.2000]
[8527,"10/12/1995 02:16:00 PM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 03:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/12/1995 03:27:59 PM",7.9800,46.3640,1.2000]
[8527,"10/12/1995 04:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/12/1995 04:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/12/1995 05:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/12/1995 05:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/12/1995 07:03:59 AM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 07:03:59 PM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 08:16:00 AM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 08:16:00 PM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 09:27:59 AM",7.6700,45.8060,1.2000]
[8527,"10/12/1995 09:27:59 PM",7.8300,46.0940,1.2000]
[8527,"10/12/1995 10:40:00 AM",7.6700,45.8060,1.2000]
[8527,"10/12/1995 10:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/12/1995 11:51:59 AM",7.6700,45.8060,1.2000]
[8527,"10/12/1995 11:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/13/1995 01:03:59 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 01:03:59 PM",8.1300,46.6340,1.2000]
[8527,"10/13/1995 02:16:00 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 02:16:00 PM",8.2900,46.9220,1.2000]
[8527,"10/13/1995 03:27:59 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 03:27:59 PM",8.4400,47.1920,1.2000]
[8527,"10/13/1995 04:40:00 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 04:40:00 PM",8.4400,47.1920,1.2000]
[8527,"10/13/1995 05:51:59 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 05:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/13/1995 07:03:59 AM",7.6700,45.8060,1.2000]
[8527,"10/13/1995 07:03:59 PM",8.5900,47.4620,1.2000]
[8527,"10/13/1995 08:16:00 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 08:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/13/1995 09:27:59 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 09:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/13/1995 10:40:00 AM",7.8300,46.0940,1.2000]
[8527,"10/13/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/13/1995 11:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/13/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 01:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 01:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/14/1995 02:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/14/1995 03:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 03:27:59 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 04:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 04:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 05:51:59 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 05:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 07:03:59 AM",8.4400,47.1920,1.2000]
[8527,"10/14/1995 07:03:59 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 08:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/14/1995 08:16:00 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 09:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/14/1995 09:27:59 PM",9.0600,48.3080,1.2000]
[8527,"10/14/1995 10:40:00 AM",8.4400,47.1920,1.2000]
[8527,"10/14/1995 10:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/14/1995 11:51:59 AM",8.5900,47.4620,1.2000]
[8527,"10/14/1995 11:51:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 01:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 01:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 02:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 03:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 03:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 04:40:00 AM",8.7500,47.7500,1.2000]
[8527,"10/15/1995 04:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 05:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/15/1995 05:51:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 07:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/15/1995 07:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 08:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/15/1995 08:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 09:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/15/1995 09:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 10:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/15/1995 10:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 11:51:59 AM",8.9100,48.0380,1.2000]
[8527,"10/15/1995 11:51:59 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 01:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 01:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/16/1995 02:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 03:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 03:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 04:40:00 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 04:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/16/1995 05:51:59 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 05:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/16/1995 07:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 07:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 08:16:00 AM",8.7500,47.7500,1.2000]
[8527,"10/16/1995 08:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 09:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/16/1995 09:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/16/1995 10:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/16/1995 10:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/16/1995 11:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/16/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/17/1995 01:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/17/1995 01:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/17/1995 02:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/17/1995 02:16:00 PM",8.4400,47.1920,1.2000]
[8527,"10/17/1995 03:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/17/1995 03:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/17/1995 04:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/17/1995 04:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/17/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/17/1995 05:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/17/1995 07:03:59 AM",8.1300,46.6340,1.2000]
[8527,"10/17/1995 07:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/17/1995 08:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/17/1995 08:16:00 PM",8.7500,47.7500,1.2000]
[8527,"10/17/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/17/1995 09:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/17/1995 10:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/17/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/17/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/17/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 01:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 01:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/18/1995 02:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/18/1995 03:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 03:27:59 PM",9.0600,48.3080,1.2000]
[8527,"10/18/1995 04:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 04:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/18/1995 05:51:59 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 05:51:59 PM",9.2200,48.5960,1.2000]
[8527,"10/18/1995 07:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 07:03:59 PM",9.2200,48.5960,1.2000]
[8527,"10/18/1995 08:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 08:16:00 PM",9.0600,48.3080,1.2000]
[8527,"10/18/1995 09:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 09:27:59 PM",9.0600,48.3080,1.2000]
[8527,"10/18/1995 10:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/18/1995 10:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/18/1995 11:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/18/1995 11:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/19/1995 01:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/19/1995 01:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/19/1995 02:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/19/1995 02:16:00 PM",9.0600,48.3080,1.2000]
[8527,"10/19/1995 03:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/19/1995 03:27:59 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 04:40:00 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 04:40:00 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 05:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 05:51:59 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 07:03:59 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 07:03:59 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 08:16:00 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 08:16:00 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 09:27:59 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 09:27:59 PM",9.2200,48.5960,1.2000]
[8527,"10/19/1995 10:40:00 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 10:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/19/1995 11:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/19/1995 11:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/2/1995 01:03:59 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 01:03:59 PM",9.6800,49.4240,1.2000]
[8527,"10/2/1995 02:16:00 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 02:16:00 PM",9.8400,49.7120,1.2000]
[8527,"10/2/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 03:27:59 PM",9.9900,49.9820,1.2000]
[8527,"10/2/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 04:40:00 PM",10.1500,50.2700,1.2000]
[8527,"10/2/1995 05:51:59 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 05:51:59 PM",10.1500,50.2700,1.2000]
[8527,"10/2/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8527,"10/2/1995 07:03:59 PM",10.1500,50.2700,1.2000]
[8527,"10/2/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"10/2/1995 08:16:00 PM",10.1500,50.2700,1.2000]
[8527,"10/2/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"10/2/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"10/2/1995 10:40:00 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"10/2/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8527,"10/2/1995 11:51:59 PM",9.9900,49.9820,1.2000]
[8527,"10/20/1995 01:03:59 AM",9.0600,48.3080,1.2000]
[8527,"10/20/1995 01:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 02:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 02:16:00 PM",9.0600,48.3080,1.2000]
[8527,"10/20/1995 03:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 03:27:59 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 04:40:00 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 04:40:00 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 05:51:59 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 05:51:59 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 07:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 07:03:59 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 08:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 08:16:00 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 09:27:59 AM",8.7500,47.7500,1.2000]
[8527,"10/20/1995 09:27:59 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 10:40:00 PM",9.2200,48.5960,1.2000]
[8527,"10/20/1995 11:51:59 AM",8.9100,48.0380,1.2000]
[8527,"10/20/1995 11:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/21/1995 01:03:59 AM",8.9100,48.0380,1.2000]
[8527,"10/21/1995 01:03:59 PM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 02:16:00 AM",8.7500,47.7500,1.2000]
[8527,"10/21/1995 02:16:00 PM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 03:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/21/1995 03:27:59 PM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 04:40:00 AM",8.4400,47.1920,1.2000]
[8527,"10/21/1995 04:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/21/1995 05:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 07:03:59 AM",8.1300,46.6340,1.2000]
[8527,"10/21/1995 07:03:59 PM",7.8300,46.0940,1.2000]
[8527,"10/21/1995 08:16:00 AM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 08:16:00 PM",7.8300,46.0940,1.2000]
[8527,"10/21/1995 09:27:59 AM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 09:27:59 PM",7.8300,46.0940,1.2000]
[8527,"10/21/1995 10:40:00 AM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 10:40:00 PM",7.6700,45.8060,1.2000]
[8527,"10/21/1995 11:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/21/1995 11:51:59 PM",7.6700,45.8060,1.2000]
[8527,"10/22/1995 01:03:59 AM",7.6700,45.8060,1.2000]
[8527,"10/22/1995 01:03:59 PM",7.2100,44.9780,1.2000]
[8527,"10/22/1995 02:16:00 AM",7.6700,45.8060,1.2000]
[8527,"10/22/1995 02:16:00 PM",7.2100,44.9780,1.2000]
[8527,"10/22/1995 03:27:59 AM",7.6700,45.8060,1.2000]
[8527,"10/22/1995 03:27:59 PM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 04:40:00 AM",7.5200,45.5360,1.2000]
[8527,"10/22/1995 04:40:00 PM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 05:51:59 AM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 05:51:59 PM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 07:03:59 AM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 07:03:59 PM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 08:16:00 AM",7.2100,44.9780,1.2000]
[8527,"10/22/1995 08:16:00 PM",7.3600,45.2480,1.2000]
[8527,"10/22/1995 09:27:59 AM",7.0600,44.7080,1.2000]
[8527,"10/22/1995 09:27:59 PM",7.2100,44.9780,1.2000]
[8527,"10/22/1995 10:40:00 AM",7.0600,44.7080,1.2000]
[8527,"10/22/1995 10:40:00 PM",7.2100,44.9780,1.2000]
[8527,"10/22/1995 11:51:59 AM",7.0600,44.7080,1.2000]
[8527,"10/22/1995 11:51:59 PM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 01:03:59 AM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 01:03:59 PM",6.7400,44.1320,1.2000]
[8527,"10/23/1995 02:16:00 AM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 02:16:00 PM",6.9000,44.4200,1.2000]
[8527,"10/23/1995 03:27:59 AM",6.9000,44.4200,1.2000]
[8527,"10/23/1995 03:27:59 PM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 04:40:00 AM",6.9000,44.4200,1.2000]
[8527,"10/23/1995 04:40:00 PM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 05:51:59 AM",6.7400,44.1320,1.2000]
[8527,"10/23/1995 05:51:59 PM",7.2100,44.9780,1.2000]
[8527,"10/23/1995 07:03:59 AM",6.7400,44.1320,1.2000]
[8527,"10/23/1995 07:03:59 PM",7.2100,44.9780,1.2000]
[8527,"10/23/1995 08:16:00 AM",6.5900,43.8620,1.2000]
[8527,"10/23/1995 08:16:00 PM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 09:27:59 AM",6.5900,43.8620,1.2000]
[8527,"10/23/1995 09:27:59 PM",7.0600,44.7080,1.2000]
[8527,"10/23/1995 10:40:00 AM",6.5900,43.8620,1.2000]
[8527,"10/23/1995 10:40:00 PM",6.9000,44.4200,1.2000]
[8527,"10/23/1995 11:51:59 AM",6.7400,44.1320,1.2000]
[8527,"10/23/1995 11:51:59 PM",6.7400,44.1320,1.2000]
[8527,"10/24/1995 01:03:59 AM",6.5900,43.8620,1.2000]
[8527,"10/24/1995 01:03:59 PM",6.4300,43.5740,1.2000]
[8527,"10/24/1995 02:16:00 AM",6.5900,43.8620,1.2000]
[8527,"10/24/1995 02:16:00 PM",6.5900,43.8620,1.2000]
[8527,"10/24/1995 03:27:59 AM",6.4300,43.5740,1.2000]
[8527,"10/24/1995 03:27:59 PM",6.7400,44.1320,1.2000]
[8527,"10/24/1995 04:40:00 AM",6.4300,43.5740,1.2000]
[8527,"10/24/1995 04:40:00 PM",6.7400,44.1320,1.2000]
[8527,"10/24/1995 05:51:59 AM",6.4300,43.5740,1.2000]
[8527,"10/24/1995 05:51:59 PM",6.9000,44.4200,1.2000]
[8527,"10/24/1995 07:03:59 AM",6.2800,43.3040,1.2000]
[8527,"10/24/1995 07:03:59 PM",6.9000,44.4200,1.2000]
[8527,"10/24/1995 08:16:00 AM",6.2800,43.3040,1.2000]
[8527,"10/24/1995 08:16:00 PM",6.9000,44.4200,1.2000]
[8527,"10/24/1995 09:27:59 AM",6.2800,43.3040,1.2000]
[8527,"10/24/1995 09:27:59 PM",6.9000,44.4200,1.2000]
[8527,"10/24/1995 10:40:00 AM",6.2800,43.3040,1.2000]
[8527,"10/24/1995 10:40:00 PM",6.7400,44.1320,1.2000]
[8527,"10/24/1995 11:51:59 AM",6.4300,43.5740,1.2000]
[8527,"10/24/1995 11:51:59 PM",6.7400,44.1320,1.2000]
[8527,"10/25/1995 01:03:59 AM",6.7400,44.1320,1.2000]
[8527,"10/25/1995 01:03:59 PM",7.2100,44.9780,1.2000]
[8527,"10/25/1995 02:16:00 AM",6.7400,44.1320,1.2000]
[8527,"10/25/1995 02:16:00 PM",7.2100,44.9780,1.2000]
[8527,"10/25/1995 03:27:59 AM",6.9000,44.4200,1.2000]
[8527,"10/25/1995 03:27:59 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 04:40:00 AM",6.9000,44.4200,1.2000]
[8527,"10/25/1995 04:40:00 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 05:51:59 AM",6.9000,44.4200,1.2000]
[8527,"10/25/1995 05:51:59 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 07:03:59 AM",6.9000,44.4200,1.2000]
[8527,"10/25/1995 07:03:59 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 08:16:00 AM",6.9000,44.4200,1.2000]
[8527,"10/25/1995 08:16:00 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 09:27:59 AM",7.0600,44.7080,1.2000]
[8527,"10/25/1995 09:27:59 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 10:40:00 AM",7.0600,44.7080,1.2000]
[8527,"10/25/1995 10:40:00 PM",7.3600,45.2480,1.2000]
[8527,"10/25/1995 11:51:59 AM",7.2100,44.9780,1.2000]
[8527,"10/25/1995 11:51:59 PM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 01:03:59 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 01:03:59 PM",7.6700,45.8060,1.2000]
[8527,"10/26/1995 02:16:00 AM",7.2100,44.9780,1.2000]
[8527,"10/26/1995 02:16:00 PM",7.8300,46.0940,1.2000]
[8527,"10/26/1995 03:27:59 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 03:27:59 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 04:40:00 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 04:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 05:51:59 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 05:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 07:03:59 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 07:03:59 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 08:16:00 AM",7.3600,45.2480,1.2000]
[8527,"10/26/1995 08:16:00 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 09:27:59 AM",7.5200,45.5360,1.2000]
[8527,"10/26/1995 09:27:59 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 10:40:00 AM",7.5200,45.5360,1.2000]
[8527,"10/26/1995 10:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/26/1995 11:51:59 AM",7.6700,45.8060,1.2000]
[8527,"10/26/1995 11:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/27/1995 01:03:59 AM",7.9800,46.3640,1.2000]
[8527,"10/27/1995 01:03:59 PM",7.9800,46.3640,1.2000]
[8527,"10/27/1995 02:16:00 AM",7.8300,46.0940,1.2000]
[8527,"10/27/1995 02:16:00 PM",8.1300,46.6340,1.2000]
[8527,"10/27/1995 03:27:59 AM",7.8300,46.0940,1.2000]
[8527,"10/27/1995 03:27:59 PM",8.1300,46.6340,1.2000]
[8527,"10/27/1995 04:40:00 AM",7.8300,46.0940,1.2000]
[8527,"10/27/1995 04:40:00 PM",8.2900,46.9220,1.2000]
[8527,"10/27/1995 05:51:59 AM",7.6700,45.8060,1.2000]
[8527,"10/27/1995 05:51:59 PM",8.2900,46.9220,1.2000]
[8527,"10/27/1995 07:03:59 AM",7.6700,45.8060,1.2000]
[8527,"10/27/1995 07:03:59 PM",8.2900,46.9220,1.2000]
[8527,"10/27/1995 08:16:00 AM",7.6700,45.8060,1.2000]
[8527,"10/27/1995 08:16:00 PM",8.1300,46.6340,1.2000]
[8527,"10/27/1995 09:27:59 AM",7.6700,45.8060,1.2000]
[8527,"10/27/1995 09:27:59 PM",8.1300,46.6340,1.2000]
[8527,"10/27/1995 10:40:00 AM",7.6700,45.8060,1.2000]
[8527,"10/27/1995 10:40:00 PM",7.9800,46.3640,1.2000]
[8527,"10/27/1995 11:51:59 AM",7.8300,46.0940,1.2000]
[8527,"10/27/1995 11:51:59 PM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 01:03:59 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 01:03:59 PM",8.1300,46.6340,1.2000]
[8527,"10/28/1995 02:16:00 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 02:16:00 PM",8.1300,46.6340,1.2000]
[8527,"10/28/1995 03:27:59 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 03:27:59 PM",8.2900,46.9220,1.2000]
[8527,"10/28/1995 04:40:00 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 04:40:00 PM",8.4400,47.1920,1.2000]
[8527,"10/28/1995 05:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 05:51:59 PM",8.4400,47.1920,1.2000]
[8527,"10/28/1995 07:03:59 AM",7.8300,46.0940,1.2000]
[8527,"10/28/1995 07:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/28/1995 08:16:00 AM",7.8300,46.0940,1.2000]
[8527,"10/28/1995 08:16:00 PM",8.4400,47.1920,1.2000]
[8527,"10/28/1995 09:27:59 AM",7.8300,46.0940,1.2000]
[8527,"10/28/1995 09:27:59 PM",8.2900,46.9220,1.2000]
[8527,"10/28/1995 10:40:00 AM",7.8300,46.0940,1.2000]
[8527,"10/28/1995 10:40:00 PM",8.2900,46.9220,1.2000]
[8527,"10/28/1995 11:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/28/1995 11:51:59 PM",8.2900,46.9220,1.2000]
[8527,"10/29/1995 01:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/29/1995 01:03:59 PM",8.2900,46.9220,1.2000]
[8527,"10/29/1995 02:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 02:16:00 PM",8.4400,47.1920,1.2000]
[8527,"10/29/1995 03:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 03:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 04:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 04:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 05:51:59 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 05:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 07:03:59 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 07:03:59 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 08:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 08:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 09:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/29/1995 10:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/29/1995 10:40:00 PM",8.4400,47.1920,1.2000]
[8527,"10/29/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/29/1995 11:51:59 PM",8.4400,47.1920,1.2000]
[8527,"10/3/1995 01:03:59 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 01:03:59 PM",10.3100,50.5580,1.2000]
[8527,"10/3/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 02:16:00 PM",10.4600,50.8280,1.2000]
[8527,"10/3/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 03:27:59 PM",10.4600,50.8280,1.2000]
[8527,"10/3/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"10/3/1995 05:51:59 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 05:51:59 PM",10.3100,50.5580,1.2000]
[8527,"10/3/1995 07:03:59 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 07:03:59 PM",10.1500,50.2700,1.2000]
[8527,"10/3/1995 08:16:00 AM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 08:16:00 PM",9.9900,49.9820,1.2000]
[8527,"10/3/1995 09:27:59 AM",10.1500,50.2700,1.2000]
[8527,"10/3/1995 09:27:59 PM",9.8400,49.7120,1.2000]
[8527,"10/3/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8527,"10/3/1995 10:40:00 PM",9.6800,49.4240,1.2000]
[8527,"10/3/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8527,"10/3/1995 11:51:59 PM",9.6800,49.4240,1.2000]
[8527,"10/30/1995 01:03:59 AM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 01:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 02:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 02:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/30/1995 03:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 03:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/30/1995 04:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 04:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/30/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 05:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/30/1995 07:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 07:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 08:16:00 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 08:16:00 PM",8.4400,47.1920,1.2000]
[8527,"10/30/1995 09:27:59 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 09:27:59 PM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 10:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 10:40:00 PM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/30/1995 11:51:59 PM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 01:03:59 AM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 01:03:59 PM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 02:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 02:16:00 PM",8.2900,46.9220,1.2000]
[8527,"10/31/1995 03:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 03:27:59 PM",8.2900,46.9220,1.2000]
[8527,"10/31/1995 04:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 05:51:59 AM",7.9800,46.3640,1.2000]
[8527,"10/31/1995 07:03:59 AM",7.9800,46.3640,1.2000]
[8527,"10/31/1995 08:16:00 AM",7.9800,46.3640,1.2000]
[8527,"10/31/1995 09:27:59 AM",7.9800,46.3640,1.2000]
[8527,"10/31/1995 10:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/31/1995 11:51:59 AM",8.1300,46.6340,1.2000]
[8527,"10/4/1995 01:03:59 AM",9.5300,49.1540,1.2000]
[8527,"10/4/1995 01:03:59 PM",9.0600,48.3080,1.2000]
[8527,"10/4/1995 02:16:00 AM",9.5300,49.1540,1.2000]
[8527,"10/4/1995 02:16:00 PM",9.2200,48.5960,1.2000]
[8527,"10/4/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"10/4/1995 03:27:59 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 04:40:00 AM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 04:40:00 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 05:51:59 AM",9.2200,48.5960,1.2000]
[8527,"10/4/1995 05:51:59 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 07:03:59 AM",9.0600,48.3080,1.2000]
[8527,"10/4/1995 07:03:59 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 08:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/4/1995 08:16:00 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 09:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/4/1995 09:27:59 PM",9.3700,48.8660,1.2000]
[8527,"10/4/1995 10:40:00 AM",8.9100,48.0380,1.2000]
[8527,"10/4/1995 10:40:00 PM",9.2200,48.5960,1.2000]
[8527,"10/4/1995 11:51:59 AM",9.0600,48.3080,1.2000]
[8527,"10/4/1995 11:51:59 PM",9.2200,48.5960,1.2000]
[8527,"10/5/1995 01:03:59 AM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 01:03:59 PM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 02:16:00 AM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 02:16:00 PM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 03:27:59 AM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 03:27:59 PM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 04:40:00 AM",8.7500,47.7500,1.2000]
[8527,"10/5/1995 04:40:00 PM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 05:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/5/1995 05:51:59 PM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 07:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/5/1995 07:03:59 PM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 08:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/5/1995 08:16:00 PM",9.0600,48.3080,1.2000]
[8527,"10/5/1995 09:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/5/1995 09:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 10:40:00 AM",8.5900,47.4620,1.2000]
[8527,"10/5/1995 10:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/5/1995 11:51:59 AM",8.7500,47.7500,1.2000]
[8527,"10/5/1995 11:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 01:03:59 AM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 01:03:59 PM",8.5900,47.4620,1.2000]
[8527,"10/6/1995 02:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/6/1995 02:16:00 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 03:27:59 AM",8.5900,47.4620,1.2000]
[8527,"10/6/1995 03:27:59 PM",8.9100,48.0380,1.2000]
[8527,"10/6/1995 04:40:00 AM",8.4400,47.1920,1.2000]
[8527,"10/6/1995 04:40:00 PM",8.9100,48.0380,1.2000]
[8527,"10/6/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/6/1995 05:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 07:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/6/1995 07:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 08:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/6/1995 08:16:00 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/6/1995 09:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/6/1995 10:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/6/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/6/1995 11:51:59 AM",8.4400,47.1920,1.2000]
[8527,"10/6/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/7/1995 01:03:59 AM",8.5900,47.4620,1.2000]
[8527,"10/7/1995 01:03:59 PM",8.4400,47.1920,1.2000]
[8527,"10/7/1995 02:16:00 AM",8.5900,47.4620,1.2000]
[8527,"10/7/1995 02:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/7/1995 03:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/7/1995 03:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 04:40:00 AM",8.4400,47.1920,1.2000]
[8527,"10/7/1995 04:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 05:51:59 AM",8.4400,47.1920,1.2000]
[8527,"10/7/1995 05:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 07:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/7/1995 07:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 08:16:00 AM",8.2900,46.9220,1.2000]
[8527,"10/7/1995 08:16:00 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/7/1995 09:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/7/1995 10:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/7/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/7/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/7/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 01:03:59 AM",8.4400,47.1920,1.2000]
[8527,"10/8/1995 01:03:59 PM",8.2900,46.9220,1.2000]
[8527,"10/8/1995 02:16:00 AM",8.2900,46.9220,1.2000]
[8527,"10/8/1995 02:16:00 PM",8.2900,46.9220,1.2000]
[8527,"10/8/1995 03:27:59 AM",8.2900,46.9220,1.2000]
[8527,"10/8/1995 03:27:59 PM",8.4400,47.1920,1.2000]
[8527,"10/8/1995 04:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/8/1995 04:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 05:51:59 AM",8.1300,46.6340,1.2000]
[8527,"10/8/1995 05:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 07:03:59 AM",7.9800,46.3640,1.2000]
[8527,"10/8/1995 07:03:59 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 08:16:00 AM",7.9800,46.3640,1.2000]
[8527,"10/8/1995 08:16:00 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 09:27:59 AM",7.9800,46.3640,1.2000]
[8527,"10/8/1995 09:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 10:40:00 AM",7.9800,46.3640,1.2000]
[8527,"10/8/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/8/1995 11:51:59 AM",8.1300,46.6340,1.2000]
[8527,"10/8/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"10/9/1995 01:03:59 AM",8.4400,47.1920,1.2000]
[8527,"10/9/1995 01:03:59 PM",8.2900,46.9220,1.2000]
[8527,"10/9/1995 02:16:00 AM",8.4400,47.1920,1.2000]
[8527,"10/9/1995 02:16:00 PM",8.4400,47.1920,1.2000]
[8527,"10/9/1995 03:27:59 AM",8.4400,47.1920,1.2000]
[8527,"10/9/1995 03:27:59 PM",8.5900,47.4620,1.2000]
[8527,"10/9/1995 04:40:00 AM",8.2900,46.9220,1.2000]
[8527,"10/9/1995 04:40:00 PM",8.7500,47.7500,1.2000]
[8527,"10/9/1995 05:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/9/1995 05:51:59 PM",8.7500,47.7500,1.2000]
[8527,"10/9/1995 07:03:59 AM",8.2900,46.9220,1.2000]
[8527,"10/9/1995 07:03:59 PM",8.7500,47.7500,1.2000]
[8527,"10/9/1995 08:16:00 AM",8.1300,46.6340,1.2000]
[8527,"10/9/1995 08:16:00 PM",8.7500,47.7500,1.2000]
[8527,"10/9/1995 09:27:59 AM",8.1300,46.6340,1.2000]
[8527,"10/9/1995 09:27:59 PM",8.7500,47.7500,1.2000]
[8527,"10/9/1995 10:40:00 AM",8.1300,46.6340,1.2000]
[8527,"10/9/1995 10:40:00 PM",8.5900,47.4620,1.2000]
[8527,"10/9/1995 11:51:59 AM",8.2900,46.9220,1.2000]
[8527,"10/9/1995 11:51:59 PM",8.5900,47.4620,1.2000]
[8527,"11/17/1995 04:57:00 PM",10.1500,50.2700,1.4800]
[8527,"11/17/1995 08:09:00 PM",10.3100,50.5580,0.0000]
[8527,"11/17/1995 11:20:59 PM",10.4600,50.8280,0.0000]
[8527,"11/18/1995 02:32:59 AM",10.4600,50.8280,0.0000]
[8527,"11/18/1995 03:20:59 PM",10.4600,50.8280,0.0000]
[8527,"11/18/1995 05:45:00 AM",10.4600,50.8280,0.0000]
[8527,"11/18/1995 06:33:00 PM",10.1500,50.2700,0.0000]
[8527,"11/18/1995 08:57:00 AM",10.3100,50.5580,0.0000]
[8527,"11/18/1995 09:45:00 PM",9.8400,49.7120,0.0000]
[8527,"11/18/1995 12:08:59 PM",10.4600,50.8280,0.0000]
[8527,"11/19/1995 01:44:59 PM",9.2200,48.5960,0.0000]
[8527,"11/19/1995 04:09:00 AM",9.2200,48.5960,0.0000]
[8527,"11/19/1995 04:57:00 PM",9.2200,48.5960,0.0000]
[8527,"11/19/1995 07:21:00 AM",9.0600,48.3080,0.0000]
[8527,"11/19/1995 08:09:00 PM",8.9100,48.0380,0.0000]
[8527,"11/19/1995 10:32:59 AM",8.9100,48.0380,0.0000]
[8527,"11/19/1995 11:20:59 PM",8.7500,47.7500,0.0000]
[8527,"11/19/1995 12:56:59 AM",9.5300,49.1540,0.0000]
[8527,"11/20/1995 02:32:59 AM",8.7500,47.7500,0.0000]
[8527,"11/20/1995 03:20:59 PM",9.5300,49.1540,0.0000]
[8527,"11/20/1995 05:45:00 AM",8.7500,47.7500,0.0000]
[8527,"11/20/1995 06:33:00 PM",9.5300,49.1540,0.0000]
[8527,"11/20/1995 08:57:00 AM",8.9100,48.0380,0.0000]
[8527,"11/20/1995 09:45:00 PM",9.3700,48.8660,0.0000]
[8527,"11/20/1995 12:08:59 PM",9.2200,48.5960,0.0000]
[8527,"11/21/1995 01:44:59 PM",9.9900,49.9820,0.0000]
[8527,"11/21/1995 04:09:00 AM",9.2200,48.5960,0.0000]
[8527,"11/21/1995 04:57:00 PM",10.3100,50.5580,0.0000]
[8527,"11/21/1995 07:21:00 AM",9.3700,48.8660,0.0000]
[8527,"11/21/1995 08:09:00 PM",10.3100,50.5580,0.0000]
[8527,"11/21/1995 10:32:59 AM",9.5300,49.1540,0.0000]
[8527,"11/21/1995 11:20:59 PM",10.1500,50.2700,0.0000]
[8527,"11/21/1995 12:56:59 AM",9.3700,48.8660,0.0000]
[8527,"11/22/1995 02:32:59 AM",9.8400,49.7120,0.0000]
[8527,"11/22/1995 03:20:59 PM",10.1500,50.2700,0.0000]
[8527,"11/22/1995 05:45:00 AM",9.8400,49.7120,0.0000]
[8527,"11/22/1995 06:33:00 PM",9.8400,49.7120,0.0000]
[8527,"11/22/1995 08:57:00 AM",9.8400,49.7120,0.0000]
[8527,"11/22/1995 09:45:00 PM",9.5300,49.1540,0.0000]
[8527,"11/22/1995 12:08:59 PM",9.9900,49.9820,0.0000]
[8527,"11/23/1995 01:44:59 PM",9.2200,48.5960,0.0000]
[8527,"11/23/1995 04:09:00 AM",9.2200,48.5960,0.0000]
[8527,"11/23/1995 04:57:00 PM",9.3700,48.8660,0.0000]
[8527,"11/23/1995 07:21:00 AM",9.0600,48.3080,0.0000]
[8527,"11/23/1995 08:09:00 PM",8.9100,48.0380,0.0000]
[8527,"11/23/1995 10:32:59 AM",9.0600,48.3080,0.0000]
[8527,"11/23/1995 11:20:59 PM",8.7500,47.7500,0.0000]
[8527,"11/23/1995 12:56:59 AM",9.3700,48.8660,0.0000]
[8527,"11/24/1995 02:32:59 AM",8.7500,47.7500,0.0000]
[8527,"11/24/1995 03:20:59 PM",9.3700,48.8660,0.0000]
[8527,"11/24/1995 05:45:00 AM",8.5900,47.4620,0.0000]
[8527,"11/24/1995 06:33:00 PM",9.5300,49.1540,0.0000]
[8527,"11/24/1995 08:57:00 AM",8.5900,47.4620,0.0000]
[8527,"11/24/1995 09:45:00 PM",9.6800,49.4240,0.0000]
[8527,"11/24/1995 12:08:59 PM",8.9100,48.0380,0.0000]
[8527,"11/25/1995 01:44:59 PM",10.3100,50.5580,0.0000]
[8527,"11/25/1995 04:09:00 AM",9.8400,49.7120,0.0000]
[8527,"11/25/1995 04:57:00 PM",10.3100,50.5580,0.0000]
[8527,"11/25/1995 07:21:00 AM",9.9900,49.9820,0.0000]
[8527,"11/25/1995 08:09:00 PM",9.6800,49.4240,0.0000]
[8527,"11/25/1995 10:32:59 AM",10.1500,50.2700,0.0000]
[8527,"11/25/1995 11:20:59 PM",9.5300,49.1540,0.0000]
[8527,"11/25/1995 12:56:59 AM",9.8400,49.7120,0.0000]
[8527,"11/26/1995 02:32:59 AM",9.2200,48.5960,0.0000]
[8527,"11/26/1995 03:20:59 PM",8.7500,47.7500,0.0000]
[8527,"11/26/1995 05:45:00 AM",8.9100,48.0380,0.0000]
[8527,"11/26/1995 06:33:00 PM",8.5900,47.4620,0.0000]
[8527,"11/26/1995 08:57:00 AM",8.5900,47.4620,0.0000]
[8527,"11/26/1995 09:45:00 PM",8.2900,46.9220,0.0000]
[8527,"11/26/1995 12:08:59 PM",8.5900,47.4620,0.0000]
[8527,"11/27/1995 01:44:59 PM",7.9800,46.3640,0.0000]
[8527,"11/27/1995 04:09:00 AM",7.9800,46.3640,0.0000]
[8527,"11/27/1995 04:57:00 PM",7.9800,46.3640,0.0000]
[8527,"11/27/1995 07:21:00 AM",7.6700,45.8060,0.0000]
[8527,"11/27/1995 08:09:00 PM",8.1300,46.6340,0.0000]
[8527,"11/27/1995 10:32:59 AM",7.6700,45.8060,0.0000]
[8527,"11/27/1995 11:20:59 PM",8.1300,46.6340,0.0000]
[8527,"11/27/1995 12:56:59 AM",8.1300,46.6340,0.0000]
[8527,"11/28/1995 02:32:59 AM",8.2900,46.9220,0.0000]
[8527,"11/28/1995 03:20:59 PM",8.9100,48.0380,0.0000]
[8527,"11/28/1995 05:45:00 AM",8.4400,47.1920,0.0000]
[8527,"11/28/1995 06:33:00 PM",8.9100,48.0380,0.0000]
[8527,"11/28/1995 08:57:00 AM",8.4400,47.1920,0.0000]
[8527,"11/28/1995 09:45:00 PM",8.7500,47.7500,0.0000]
[8527,"11/28/1995 12:08:59 PM",8.5900,47.4620,0.0000]
[8527,"11/29/1995 01:44:59 PM",8.1300,46.6340,0.0000]
[8527,"11/29/1995 04:09:00 AM",8.1300,46.6340,0.0000]
[8527,"11/29/1995 04:57:00 PM",8.2900,46.9220,0.0000]
[8527,"11/29/1995 07:21:00 AM",7.9800,46.3640,0.0000]
[8527,"11/29/1995 08:09:00 PM",8.4400,47.1920,0.0000]
[8527,"11/29/1995 10:32:59 AM",7.9800,46.3640,0.0000]
[8527,"11/29/1995 11:20:59 PM",8.5900,47.4620,0.0000]
[8527,"11/29/1995 12:56:59 AM",8.4400,47.1920,0.0000]
[8527,"11/30/1995 02:32:59 AM",8.5900,47.4620,0.0000]
[8527,"11/30/1995 03:20:59 PM",9.9900,49.9820,0.0000]
[8527,"11/30/1995 05:45:00 AM",8.9100,48.0380,0.0000]
[8527,"11/30/1995 06:33:00 PM",10.1500,50.2700,0.0000]
[8527,"11/30/1995 08:57:00 AM",9.2200,48.5960,0.0000]
[8527,"11/30/1995 09:45:00 PM",10.6100,51.0980,0.0000]
[8527,"11/30/1995 12:08:59 PM",9.8400,49.7120,0.0000]
[8527,"12/1/1995 01:44:59 PM",10.3100,50.5580,0.0000]
[8527,"12/1/1995 04:09:00 AM",10.9200,51.6560,0.0000]
[8527,"12/1/1995 04:57:00 PM",9.8400,49.7120,0.0000]
[8527,"12/1/1995 07:21:00 AM",10.6100,51.0980,0.0000]
[8527,"12/1/1995 08:09:00 PM",9.0600,48.3080,0.0000]
[8527,"12/1/1995 10:32:59 AM",10.4600,50.8280,0.0000]
[8527,"12/1/1995 11:20:59 PM",8.7500,47.7500,0.0000]
[8527,"12/1/1995 12:56:59 AM",10.7700,51.3860,0.0000]
[8527,"12/10/1995 02:32:59 AM",9.8400,49.7120,0.0000]
[8527,"12/10/1995 03:20:59 PM",10.1500,50.2700,0.0000]
[8527,"12/10/1995 05:45:00 AM",9.6800,49.4240,0.0000]
[8527,"12/10/1995 06:33:00 PM",10.3100,50.5580,0.0000]
[8527,"12/10/1995 08:57:00 AM",9.6800,49.4240,0.0000]
[8527,"12/10/1995 09:45:00 PM",10.4600,50.8280,0.0000]
[8527,"12/10/1995 12:08:59 PM",9.9900,49.9820,0.0000]
[8527,"12/11/1995 01:44:59 PM",10.9200,51.6560,0.0000]
[8527,"12/11/1995 04:09:00 AM",10.6100,51.0980,0.0000]
[8527,"12/11/1995 04:57:00 PM",10.9200,51.6560,0.0000]
[8527,"12/11/1995 07:21:00 AM",10.7700,51.3860,0.0000]
[8527,"12/11/1995 08:09:00 PM",10.9200,51.6560,0.0000]
[8527,"12/11/1995 10:32:59 AM",10.7700,51.3860,0.0000]
[8527,"12/11/1995 11:20:59 PM",11.0700,51.9260,0.0000]
[8527,"12/11/1995 12:56:59 AM",10.6100,51.0980,0.0000]
[8527,"12/12/1995 02:32:59 AM",11.0700,51.9260,0.0000]
[8527,"12/12/1995 03:20:59 PM",10.1500,50.2700,0.0000]
[8527,"12/12/1995 05:45:00 AM",10.6100,51.0980,0.0000]
[8527,"12/12/1995 06:33:00 PM",10.1500,50.2700,0.0000]
[8527,"12/12/1995 08:57:00 AM",10.6100,51.0980,0.0000]
[8527,"12/12/1995 09:45:00 PM",10.1500,50.2700,0.0000]
[8527,"12/12/1995 12:08:59 PM",10.3100,50.5580,0.0000]
[8527,"12/13/1995 01:44:59 PM",9.6800,49.4240,0.0000]
[8527,"12/13/1995 04:09:00 AM",9.6800,49.4240,0.0000]
[8527,"12/13/1995 04:57:00 PM",9.3700,48.8660,0.0000]
[8527,"12/13/1995 07:21:00 AM",9.5300,49.1540,0.0000]
[8527,"12/13/1995 08:09:00 PM",9.2200,48.5960,0.0000]
[8527,"12/13/1995 10:32:59 AM",9.6800,49.4240,0.0000]
[8527,"12/13/1995 11:20:59 PM",8.9100,48.0380,0.0000]
[8527,"12/13/1995 12:56:59 AM",9.6800,49.4240,0.0000]
[8527,"12/14/1995 02:32:59 AM",8.9100,48.0380,0.0000]
[8527,"12/14/1995 03:20:59 PM",9.8400,49.7120,0.0000]
[8527,"12/14/1995 05:45:00 AM",9.0600,48.3080,0.0000]
[8527,"12/14/1995 06:33:00 PM",9.9900,49.9820,0.0000]
[8527,"12/14/1995 08:57:00 AM",9.3700,48.8660,0.0000]
[8527,"12/14/1995 09:45:00 PM",10.1500,50.2700,0.0000]
[8527,"12/14/1995 12:08:59 PM",9.5300,49.1540,0.0000]
[8527,"12/15/1995 01:44:59 PM",9.5300,49.1540,0.0000]
[8527,"12/15/1995 04:09:00 AM",9.8400,49.7120,0.0000]
[8527,"12/15/1995 04:57:00 PM",9.3700,48.8660,0.0000]
[8527,"12/15/1995 07:21:00 AM",9.6800,49.4240,0.0000]
[8527,"12/15/1995 08:09:00 PM",9.0600,48.3080,0.0000]
[8527,"12/15/1995 10:32:59 AM",9.3700,48.8660,0.0000]
[8527,"12/15/1995 11:20:59 PM",8.9100,48.0380,0.0000]
[8527,"12/15/1995 12:56:59 AM",9.8400,49.7120,0.0000]
[8527,"12/16/1995 02:32:59 AM",8.7500,47.7500,0.0000]
[8527,"12/16/1995 03:20:59 PM",9.0600,48.3080,0.0000]
[8527,"12/16/1995 05:45:00 AM",8.5900,47.4620,0.0000]
[8527,"12/16/1995 06:33:00 PM",8.7500,47.7500,0.0000]
[8527,"12/16/1995 08:57:00 AM",8.5900,47.4620,0.0000]
[8527,"12/16/1995 09:45:00 PM",8.5900,47.4620,0.0000]
[8527,"12/16/1995 12:08:59 PM",8.7500,47.7500,0.0000]
[8527,"12/17/1995 01:44:59 PM",9.3700,48.8660,0.0000]
[8527,"12/17/1995 04:09:00 AM",8.9100,48.0380,0.0000]
[8527,"12/17/1995 04:57:00 PM",9.5300,49.1540,0.0000]
[8527,"12/17/1995 07:21:00 AM",8.9100,48.0380,0.0000]
[8527,"12/17/1995 08:09:00 PM",9.3700,48.8660,0.0000]
[8527,"12/17/1995 10:32:59 AM",9.2200,48.5960,0.0000]
[8527,"12/17/1995 11:20:59 PM",9.3700,48.8660,0.0000]
[8527,"12/17/1995 12:56:59 AM",8.7500,47.7500,0.0000]
[8527,"12/18/1995 02:32:59 AM",9.0600,48.3080,0.0000]
[8527,"12/18/1995 03:20:59 PM",9.2200,48.5960,0.0000]
[8527,"12/18/1995 05:45:00 AM",9.0600,48.3080,0.0000]
[8527,"12/18/1995 06:33:00 PM",9.2200,48.5960,0.0000]
[8527,"12/18/1995 08:57:00 AM",9.0600,48.3080,0.0000]
[8527,"12/18/1995 09:45:00 PM",8.9100,48.0380,0.0000]
[8527,"12/18/1995 12:08:59 PM",9.2200,48.5960,0.0000]
[8527,"12/19/1995 01:44:59 PM",9.0600,48.3080,0.0000]
[8527,"12/19/1995 04:09:00 AM",8.7500,47.7500,0.0000]
[8527,"12/19/1995 04:57:00 PM",9.0600,48.3080,0.0000]
[8527,"12/19/1995 07:21:00 AM",8.7500,47.7500,0.0000]
[8527,"12/19/1995 08:09:00 PM",8.9100,48.0380,0.0000]
[8527,"12/19/1995 10:32:59 AM",8.9100,48.0380,0.0000]
[8527,"12/19/1995 11:20:59 PM",8.7500,47.7500,0.0000]
[8527,"12/19/1995 12:56:59 AM",8.5900,47.4620,0.0000]
[8527,"12/2/1995 02:32:59 AM",8.4400,47.1920,0.0000]
[8527,"12/2/1995 03:20:59 PM",8.5900,47.4620,0.0000]
[8527,"12/2/1995 05:45:00 AM",8.2900,46.9220,0.0000]
[8527,"12/2/1995 06:33:00 PM",8.2900,46.9220,0.0000]
[8527,"12/2/1995 08:57:00 AM",8.2900,46.9220,0.0000]
[8527,"12/2/1995 09:45:00 PM",8.1300,46.6340,0.0000]
[8527,"12/2/1995 12:08:59 PM",8.4400,47.1920,0.0000]
[8527,"12/20/1995 02:32:59 AM",8.4400,47.1920,0.0000]
[8527,"12/20/1995 03:20:59 PM",8.4400,47.1920,0.0000]
[8527,"12/20/1995 05:45:00 AM",8.4400,47.1920,0.0000]
[8527,"12/20/1995 06:33:00 PM",8.2900,46.9220,0.0000]
[8527,"12/20/1995 08:57:00 AM",8.2900,46.9220,0.0000]
[8527,"12/20/1995 09:45:00 PM",8.1300,46.6340,0.0000]
[8527,"12/20/1995 12:08:59 PM",8.2900,46.9220,0.0000]
[8527,"12/21/1995 01:44:59 PM",8.5900,47.4620,0.0000]
[8527,"12/21/1995 04:09:00 AM",7.9800,46.3640,0.0000]
[8527,"12/21/1995 04:57:00 PM",8.5900,47.4620,0.0000]
[8527,"12/21/1995 07:21:00 AM",7.9800,46.3640,0.0000]
[8527,"12/21/1995 08:09:00 PM",8.5900,47.4620,0.0000]
[8527,"12/21/1995 10:32:59 AM",8.1300,46.6340,0.0000]
[8527,"12/21/1995 11:20:59 PM",8.5900,47.4620,0.0000]
[8527,"12/21/1995 12:56:59 AM",7.9800,46.3640,0.0000]
[8527,"12/22/1995 02:32:59 AM",8.2900,46.9220,0.0000]
[8527,"12/22/1995 03:20:59 PM",8.1300,46.6340,0.0000]
[8527,"12/22/1995 05:45:00 AM",8.1300,46.6340,0.0000]
[8527,"12/22/1995 06:33:00 PM",8.1300,46.6340,0.0000]
[8527,"12/22/1995 08:57:00 AM",7.9800,46.3640,0.0000]
[8527,"12/22/1995 09:45:00 PM",7.8300,46.0940,0.0000]
[8527,"12/22/1995 12:08:59 PM",7.9800,46.3640,0.0000]
[8527,"12/23/1995 01:44:59 PM",7.6700,45.8060,0.0000]
[8527,"12/23/1995 04:09:00 AM",7.3600,45.2480,0.0000]
[8527,"12/23/1995 04:57:00 PM",7.8300,46.0940,0.0000]
[8527,"12/23/1995 07:21:00 AM",7.2100,44.9780,0.0000]
[8527,"12/23/1995 08:09:00 PM",7.6700,45.8060,0.0000]
[8527,"12/23/1995 10:32:59 AM",7.3600,45.2480,0.0000]
[8527,"12/23/1995 11:20:59 PM",7.6700,45.8060,0.0000]
[8527,"12/23/1995 12:56:59 AM",7.5200,45.5360,0.0000]
[8527,"12/24/1995 02:32:59 AM",7.5200,45.5360,0.0000]
[8527,"12/24/1995 03:20:59 PM",7.9800,46.3640,0.0000]
[8527,"12/24/1995 05:45:00 AM",7.5200,45.5360,0.0000]
[8527,"12/24/1995 06:33:00 PM",7.8300,46.0940,0.0000]
[8527,"12/24/1995 08:57:00 AM",7.5200,45.5360,0.0000]
[8527,"12/24/1995 09:45:00 PM",7.6700,45.8060,0.0000]
[8527,"12/24/1995 12:08:59 PM",7.6700,45.8060,0.0000]
[8527,"12/25/1995 01:44:59 PM",7.8300,46.0940,0.0000]
[8527,"12/25/1995 04:09:00 AM",7.3600,45.2480,0.0000]
[8527,"12/25/1995 04:57:00 PM",7.8300,46.0940,0.0000]
[8527,"12/25/1995 07:21:00 AM",7.3600,45.2480,0.0000]
[8527,"12/25/1995 08:09:00 PM",7.6700,45.8060,0.0000]
[8527,"12/25/1995 10:32:59 AM",7.5200,45.5360,0.0000]
[8527,"12/25/1995 11:20:59 PM",7.6700,45.8060,0.0000]
[8527,"12/25/1995 12:56:59 AM",7.5200,45.5360,0.0000]
[8527,"12/26/1995 02:32:59 AM",7.8300,46.0940,0.0000]
[8527,"12/26/1995 03:20:59 PM",8.5900,47.4620,0.0000]
[8527,"12/26/1995 05:45:00 AM",7.9800,46.3640,0.0000]
[8527,"12/26/1995 06:33:00 PM",8.5900,47.4620,0.0000]
[8527,"12/26/1995 08:57:00 AM",8.1300,46.6340,0.0000]
[8527,"12/26/1995 09:45:00 PM",8.4400,47.1920,0.0000]
[8527,"12/26/1995 12:08:59 PM",8.2900,46.9220,0.0000]
[8527,"12/27/1995 01:44:59 PM",8.5900,47.4620,0.0000]
[8527,"12/27/1995 04:09:00 AM",8.4400,47.1920,0.0000]
[8527,"12/27/1995 04:57:00 PM",8.5900,47.4620,0.0000]
[8527,"12/27/1995 07:21:00 AM",8.4400,47.1920,0.0000]
[8527,"12/27/1995 08:09:00 PM",8.4400,47.1920,0.0000]
[8527,"12/27/1995 10:32:59 AM",8.4400,47.1920,0.0000]
[8527,"12/27/1995 11:20:59 PM",8.1300,46.6340,0.0000]
[8527,"12/27/1995 12:56:59 AM",8.4400,47.1920,0.0000]
[8527,"12/28/1995 02:32:59 AM",8.1300,46.6340,0.0000]
[8527,"12/28/1995 03:20:59 PM",8.1300,46.6340,0.0000]
[8527,"12/28/1995 05:45:00 AM",8.1300,46.6340,0.0000]
[8527,"12/28/1995 06:33:00 PM",8.5900,47.4620,0.0000]
[8527,"12/28/1995 08:57:00 AM",8.1300,46.6340,0.0000]
[8527,"12/28/1995 09:45:00 PM",8.9100,48.0380,0.0000]
[8527,"12/28/1995 12:08:59 PM",8.1300,46.6340,0.0000]
[8527,"12/29/1995 01:44:59 PM",9.8400,49.7120,0.0000]
[8527,"12/29/1995 04:09:00 AM",9.5300,49.1540,0.0000]
[8527,"12/29/1995 04:57:00 PM",9.9900,49.9820,0.0000]
[8527,"12/29/1995 07:21:00 AM",9.6800,49.4240,0.0000]
[8527,"12/29/1995 08:09:00 PM",9.9900,49.9820,0.0000]
[8527,"12/29/1995 10:32:59 AM",9.6800,49.4240,0.0000]
[8527,"12/29/1995 11:20:59 PM",9.9900,49.9820,0.0000]
[8527,"12/29/1995 12:56:59 AM",9.2200,48.5960,0.0000]
[8527,"12/3/1995 01:44:59 PM",8.2900,46.9220,0.0000]
[8527,"12/3/1995 04:09:00 AM",7.9800,46.3640,0.0000]
[8527,"12/3/1995 04:57:00 PM",8.4400,47.1920,0.0000]
[8527,"12/3/1995 07:21:00 AM",7.9800,46.3640,0.0000]
[8527,"12/3/1995 08:09:00 PM",8.9100,48.0380,0.0000]
[8527,"12/3/1995 10:32:59 AM",8.2900,46.9220,0.0000]
[8527,"12/3/1995 11:20:59 PM",9.6800,49.4240,0.0000]
[8527,"12/3/1995 12:56:59 AM",7.9800,46.3640,0.0000]
[8527,"12/30/1995 02:32:59 AM",9.9900,49.9820,0.0000]
[8527,"12/30/1995 03:20:59 PM",10.1500,50.2700,0.0000]
[8527,"12/30/1995 05:45:00 AM",9.9900,49.9820,0.0000]
[8527,"12/30/1995 06:33:00 PM",10.1500,50.2700,0.0000]
[8527,"12/30/1995 08:57:00 AM",10.1500,50.2700,0.0000]
[8527,"12/30/1995 09:45:00 PM",9.9900,49.9820,0.0000]
[8527,"12/30/1995 12:08:59 PM",10.1500,50.2700,0.0000]
[8527,"12/31/1995 01:44:59 PM",9.5300,49.1540,0.0000]
[8527,"12/31/1995 04:09:00 AM",9.2200,48.5960,0.0000]
[8527,"12/31/1995 04:57:00 PM",9.3700,48.8660,0.0000]
[8527,"12/31/1995 07:21:00 AM",9.2200,48.5960,0.0000]
[8527,"12/31/1995 08:09:00 PM",9.0600,48.3080,0.0000]
[8527,"12/31/1995 10:32:59 AM",9.2200,48.5960,0.0000]
[8527,"12/31/1995 11:20:59 PM",8.9100,48.0380,0.0000]
[8527,"12/31/1995 12:56:59 AM",9.8400,49.7120,0.0000]
[8527,"12/4/1995 02:32:59 AM",9.9900,49.9820,0.0000]
[8527,"12/4/1995 03:20:59 PM",10.3100,50.5580,0.0000]
[8527,"12/4/1995 05:45:00 AM",10.1500,50.2700,0.0000]
[8527,"12/4/1995 06:33:00 PM",10.3100,50.5580,0.0000]
[8527,"12/4/1995 08:57:00 AM",10.1500,50.2700,0.0000]
[8527,"12/4/1995 09:45:00 PM",10.1500,50.2700,0.0000]
[8527,"12/4/1995 12:08:59 PM",10.3100,50.5580,0.0000]
[8527,"12/5/1995 01:44:59 PM",10.7700,51.3860,0.0000]
[8527,"12/5/1995 04:09:00 AM",10.4600,50.8280,0.0000]
[8527,"12/5/1995 04:57:00 PM",10.7700,51.3860,0.0000]
[8527,"12/5/1995 07:21:00 AM",10.6100,51.0980,0.0000]
[8527,"12/5/1995 08:09:00 PM",10.6100,51.0980,0.0000]
[8527,"12/5/1995 10:32:59 AM",10.7700,51.3860,0.0000]
[8527,"12/5/1995 11:20:59 PM",10.6100,51.0980,0.0000]
[8527,"12/5/1995 12:56:59 AM",10.3100,50.5580,0.0000]
[8527,"12/6/1995 02:32:59 AM",10.4600,50.8280,0.0000]
[8527,"12/6/1995 03:20:59 PM",10.6100,51.0980,0.0000]
[8527,"12/6/1995 05:45:00 AM",10.4600,50.8280,0.0000]
[8527,"12/6/1995 06:33:00 PM",10.4600,50.8280,0.0000]
[8527,"12/6/1995 08:57:00 AM",10.1500,50.2700,0.0000]
[8527,"12/6/1995 09:45:00 PM",10.3100,50.5580,0.0000]
[8527,"12/6/1995 12:08:59 PM",10.4600,50.8280,0.0000]
[8527,"12/7/1995 01:44:59 PM",9.8400,49.7120,0.0000]
[8527,"12/7/1995 04:09:00 AM",10.1500,50.2700,0.0000]
[8527,"12/7/1995 04:57:00 PM",9.9900,49.9820,0.0000]
[8527,"12/7/1995 07:21:00 AM",9.8400,49.7120,0.0000]
[8527,"12/7/1995 08:09:00 PM",9.6800,49.4240,0.0000]
[8527,"12/7/1995 10:32:59 AM",9.6800,49.4240,0.0000]
[8527,"12/7/1995 11:20:59 PM",9.3700,48.8660,0.0000]
[8527,"12/7/1995 12:56:59 AM",10.1500,50.2700,0.0000]
[8527,"12/8/1995 02:32:59 AM",9.3700,48.8660,0.0000]
[8527,"12/8/1995 03:20:59 PM",9.9900,49.9820,0.0000]
[8527,"12/8/1995 05:45:00 AM",9.2200,48.5960,0.0000]
[8527,"12/8/1995 06:33:00 PM",9.8400,49.7120,0.0000]
[8527,"12/8/1995 08:57:00 AM",9.2200,48.5960,0.0000]
[8527,"12/8/1995 09:45:00 PM",9.8400,49.7120,0.0000]
[8527,"12/8/1995 12:08:59 PM",9.6800,49.4240,0.0000]
[8527,"12/9/1995 01:44:59 PM",10.1500,50.2700,0.0000]
[8527,"12/9/1995 04:09:00 AM",9.8400,49.7120,0.0000]
[8527,"12/9/1995 04:57:00 PM",10.1500,50.2700,0.0000]
[8527,"12/9/1995 07:21:00 AM",9.8400,49.7120,0.0000]
[8527,"12/9/1995 08:09:00 PM",9.9900,49.9820,0.0000]
[8527,"12/9/1995 10:32:59 AM",9.9900,49.9820,0.0000]
[8527,"12/9/1995 11:20:59 PM",9.9900,49.9820,0.0000]
[8527,"12/9/1995 12:56:59 AM",9.8400,49.7120,0.0000]
[8527,"2/1/1995 03:11:59 AM",10.3100,50.5580,0.0000]
[8527,"2/1/1995 03:59:59 PM",10.4600,50.8280,0.0000]
[8527,"2/1/1995 06:24:00 AM",10.3100,50.5580,0.0000]
[8527,"2/1/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"2/1/1995 09:36:00 AM",10.3100,50.5580,0.0000]
[8527,"2/1/1995 10:24:00 PM",10.3100,50.5580,0.0000]
[8527,"2/1/1995 12:00:00 AM",10.1500,50.2700,0.0000]
[8527,"2/1/1995 12:47:59 PM",10.4600,50.8280,0.0000]
[8527,"2/10/1995 01:35:59 AM",9.3700,48.8660,0.0000]
[8527,"2/10/1995 02:23:59 PM",9.8400,49.7120,0.0000]
[8527,"2/10/1995 04:47:59 AM",9.3700,48.8660,0.0000]
[8527,"2/10/1995 05:35:59 PM",10.1500,50.2700,0.0000]
[8527,"2/10/1995 08:00:00 AM",9.2200,48.5960,0.0000]
[8527,"2/10/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"2/10/1995 11:12:00 AM",9.2200,48.5960,0.0000]
[8527,"2/11/1995 03:11:59 AM",9.3700,48.8660,0.0000]
[8527,"2/11/1995 03:59:59 PM",9.3700,48.8660,0.0000]
[8527,"2/11/1995 06:24:00 AM",9.2200,48.5960,0.0000]
[8527,"2/11/1995 07:12:00 PM",9.3700,48.8660,0.0000]
[8527,"2/11/1995 09:36:00 AM",9.0600,48.3080,0.0000]
[8527,"2/11/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"2/11/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"2/11/1995 12:47:59 PM",9.2200,48.5960,0.0000]
[8527,"2/12/1995 01:35:59 AM",8.5900,47.4620,0.0000]
[8527,"2/12/1995 02:23:59 PM",8.5900,47.4620,0.0000]
[8527,"2/12/1995 04:47:59 AM",8.4400,47.1920,0.0000]
[8527,"2/12/1995 05:35:59 PM",8.5900,47.4620,0.0000]
[8527,"2/12/1995 08:00:00 AM",8.4400,47.1920,0.0000]
[8527,"2/12/1995 08:48:00 PM",8.2900,46.9220,0.0000]
[8527,"2/12/1995 11:12:00 AM",8.4400,47.1920,0.0000]
[8527,"2/13/1995 03:11:59 AM",7.9800,46.3640,0.0000]
[8527,"2/13/1995 03:59:59 PM",7.8300,46.0940,0.0000]
[8527,"2/13/1995 06:24:00 AM",7.8300,46.0940,0.0000]
[8527,"2/13/1995 07:12:00 PM",7.6700,45.8060,0.0000]
[8527,"2/13/1995 09:36:00 AM",7.6700,45.8060,0.0000]
[8527,"2/13/1995 10:24:00 PM",7.2100,44.9780,0.0000]
[8527,"2/13/1995 12:00:00 AM",8.1300,46.6340,0.0000]
[8527,"2/13/1995 12:47:59 PM",7.6700,45.8060,0.0000]
[8527,"2/14/1995 01:35:59 AM",7.0600,44.7080,0.0000]
[8527,"2/14/1995 02:23:59 PM",6.9000,44.4200,0.0000]
[8527,"2/14/1995 04:47:59 AM",6.9000,44.4200,0.0000]
[8527,"2/14/1995 05:35:59 PM",6.9000,44.4200,0.0000]
[8527,"2/14/1995 08:00:00 AM",6.7400,44.1320,0.0000]
[8527,"2/14/1995 08:48:00 PM",6.7400,44.1320,0.0000]
[8527,"2/14/1995 11:12:00 AM",6.5900,43.8620,0.0000]
[8527,"2/15/1995 03:11:59 AM",6.2800,43.3040,0.0000]
[8527,"2/15/1995 03:59:59 PM",6.9000,44.4200,0.0000]
[8527,"2/15/1995 06:24:00 AM",6.1200,43.0160,0.0000]
[8527,"2/15/1995 07:12:00 PM",7.0600,44.7080,0.0000]
[8527,"2/15/1995 09:36:00 AM",6.1200,43.0160,0.0000]
[8527,"2/15/1995 10:24:00 PM",6.9000,44.4200,0.0000]
[8527,"2/15/1995 12:00:00 AM",6.4300,43.5740,0.0000]
[8527,"2/15/1995 12:47:59 PM",6.4300,43.5740,0.0000]
[8527,"2/16/1995 01:35:59 AM",6.7400,44.1320,0.0000]
[8527,"2/16/1995 02:23:59 PM",7.6700,45.8060,0.0000]
[8527,"2/16/1995 04:47:59 AM",6.9000,44.4200,0.0000]
[8527,"2/16/1995 05:35:59 PM",7.8300,46.0940,0.0000]
[8527,"2/16/1995 08:00:00 AM",6.9000,44.4200,0.0000]
[8527,"2/16/1995 08:48:00 PM",7.8300,46.0940,0.0000]
[8527,"2/16/1995 11:12:00 AM",7.2100,44.9780,0.0000]
[8527,"2/17/1995 03:11:59 AM",7.9800,46.3640,0.0000]
[8527,"2/17/1995 03:59:59 PM",8.9100,48.0380,0.0000]
[8527,"2/17/1995 06:24:00 AM",7.9800,46.3640,0.0000]
[8527,"2/17/1995 07:12:00 PM",9.0600,48.3080,0.0000]
[8527,"2/17/1995 09:36:00 AM",8.2900,46.9220,0.0000]
[8527,"2/17/1995 10:24:00 PM",9.2200,48.5960,0.0000]
[8527,"2/17/1995 12:00:00 AM",7.8300,46.0940,0.0000]
[8527,"2/17/1995 12:47:59 PM",8.5900,47.4620,0.0000]
[8527,"2/18/1995 01:35:59 AM",9.3700,48.8660,0.0000]
[8527,"2/18/1995 02:23:59 PM",9.6800,49.4240,0.0000]
[8527,"2/18/1995 04:47:59 AM",9.3700,48.8660,0.0000]
[8527,"2/18/1995 05:35:59 PM",9.9900,49.9820,0.0000]
[8527,"2/18/1995 08:00:00 AM",9.3700,48.8660,0.0000]
[8527,"2/18/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"2/18/1995 11:12:00 AM",9.3700,48.8660,0.0000]
[8527,"2/19/1995 03:11:59 AM",9.5300,49.1540,0.0000]
[8527,"2/19/1995 03:59:59 PM",10.4600,50.8280,0.0000]
[8527,"2/19/1995 06:24:00 AM",9.5300,49.1540,0.0000]
[8527,"2/19/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"2/19/1995 09:36:00 AM",9.6800,49.4240,0.0000]
[8527,"2/19/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"2/19/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"2/19/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"2/2/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"2/2/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"2/2/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"2/2/1995 05:35:59 PM",10.7700,51.3860,0.0000]
[8527,"2/2/1995 08:00:00 AM",10.3100,50.5580,0.0000]
[8527,"2/2/1995 08:48:00 PM",10.4600,50.8280,0.0000]
[8527,"2/2/1995 11:12:00 AM",10.3100,50.5580,0.0000]
[8527,"2/20/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"2/20/1995 02:23:59 PM",10.7700,51.3860,0.0000]
[8527,"2/20/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"2/20/1995 05:35:59 PM",10.9200,51.6560,0.0000]
[8527,"2/20/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"2/20/1995 08:48:00 PM",10.7700,51.3860,0.0000]
[8527,"2/20/1995 11:12:00 AM",10.3100,50.5580,0.0000]
[8527,"2/21/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"2/21/1995 03:59:59 PM",10.6100,51.0980,0.0000]
[8527,"2/21/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"2/21/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"2/21/1995 09:36:00 AM",9.6800,49.4240,0.0000]
[8527,"2/21/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"2/21/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"2/21/1995 12:47:59 PM",10.1500,50.2700,0.0000]
[8527,"2/22/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"2/22/1995 02:23:59 PM",10.4600,50.8280,0.0000]
[8527,"2/22/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"2/22/1995 05:35:59 PM",10.7700,51.3860,0.0000]
[8527,"2/22/1995 08:00:00 AM",9.8400,49.7120,0.0000]
[8527,"2/22/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"2/22/1995 11:12:00 AM",9.9900,49.9820,0.0000]
[8527,"2/23/1995 03:11:59 AM",10.4600,50.8280,0.0000]
[8527,"2/23/1995 03:59:59 PM",10.7700,51.3860,0.0000]
[8527,"2/23/1995 06:24:00 AM",10.3100,50.5580,0.0000]
[8527,"2/23/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"2/23/1995 09:36:00 AM",10.1500,50.2700,0.0000]
[8527,"2/23/1995 10:24:00 PM",10.3100,50.5580,0.0000]
[8527,"2/23/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"2/23/1995 12:47:59 PM",10.4600,50.8280,0.0000]
[8527,"2/24/1995 01:35:59 AM",9.8400,49.7120,0.0000]
[8527,"2/24/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"2/24/1995 04:47:59 AM",9.5300,49.1540,0.0000]
[8527,"2/24/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"2/24/1995 08:00:00 AM",9.6800,49.4240,0.0000]
[8527,"2/24/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"2/24/1995 11:12:00 AM",9.8400,49.7120,0.0000]
[8527,"2/25/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"2/25/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"2/25/1995 06:24:00 AM",9.2200,48.5960,0.0000]
[8527,"2/25/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"2/25/1995 09:36:00 AM",9.2200,48.5960,0.0000]
[8527,"2/25/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"2/25/1995 12:00:00 AM",9.5300,49.1540,0.0000]
[8527,"2/25/1995 12:47:59 PM",9.6800,49.4240,0.0000]
[8527,"2/26/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"2/26/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"2/26/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"2/26/1995 05:35:59 PM",10.4600,50.8280,0.0000]
[8527,"2/26/1995 08:00:00 AM",9.8400,49.7120,0.0000]
[8527,"2/26/1995 08:48:00 PM",10.4600,50.8280,0.0000]
[8527,"2/26/1995 11:12:00 AM",9.8400,49.7120,0.0000]
[8527,"2/27/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"2/27/1995 03:59:59 PM",10.3100,50.5580,0.0000]
[8527,"2/27/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"2/27/1995 07:12:00 PM",10.3100,50.5580,0.0000]
[8527,"2/27/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"2/27/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"2/27/1995 12:00:00 AM",10.3100,50.5580,0.0000]
[8527,"2/27/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"2/28/1995 01:35:59 AM",9.9900,49.9820,0.0000]
[8527,"2/28/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"2/28/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"2/28/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"2/28/1995 08:00:00 AM",9.8400,49.7120,0.0000]
[8527,"2/28/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"2/28/1995 11:12:00 AM",9.9900,49.9820,0.0000]
[8527,"2/3/1995 03:11:59 AM",10.6100,51.0980,0.0000]
[8527,"2/3/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"2/3/1995 06:24:00 AM",10.6100,51.0980,0.0000]
[8527,"2/3/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"2/3/1995 09:36:00 AM",10.6100,51.0980,0.0000]
[8527,"2/3/1995 10:24:00 PM",10.7700,51.3860,0.0000]
[8527,"2/3/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"2/3/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"2/4/1995 01:35:59 AM",10.6100,51.0980,0.0000]
[8527,"2/4/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"2/4/1995 04:47:59 AM",10.6100,51.0980,0.0000]
[8527,"2/4/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"2/4/1995 08:00:00 AM",10.3100,50.5580,0.0000]
[8527,"2/4/1995 08:48:00 PM",10.1500,50.2700,0.0000]
[8527,"2/4/1995 11:12:00 AM",10.4600,50.8280,0.0000]
[8527,"2/5/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"2/5/1995 03:59:59 PM",10.3100,50.5580,0.0000]
[8527,"2/5/1995 06:24:00 AM",9.9900,49.9820,0.0000]
[8527,"2/5/1995 07:12:00 PM",10.1500,50.2700,0.0000]
[8527,"2/5/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"2/5/1995 10:24:00 PM",9.9900,49.9820,0.0000]
[8527,"2/5/1995 12:00:00 AM",9.9900,49.9820,0.0000]
[8527,"2/5/1995 12:47:59 PM",10.1500,50.2700,0.0000]
[8527,"2/6/1995 01:35:59 AM",9.6800,49.4240,0.0000]
[8527,"2/6/1995 02:23:59 PM",9.9900,49.9820,0.0000]
[8527,"2/6/1995 04:47:59 AM",9.6800,49.4240,0.0000]
[8527,"2/6/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"2/6/1995 08:00:00 AM",9.5300,49.1540,0.0000]
[8527,"2/6/1995 08:48:00 PM",10.1500,50.2700,0.0000]
[8527,"2/6/1995 11:12:00 AM",9.6800,49.4240,0.0000]
[8527,"2/7/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"2/7/1995 03:59:59 PM",9.9900,49.9820,0.0000]
[8527,"2/7/1995 06:24:00 AM",9.5300,49.1540,0.0000]
[8527,"2/7/1995 07:12:00 PM",9.8400,49.7120,0.0000]
[8527,"2/7/1995 09:36:00 AM",9.3700,48.8660,0.0000]
[8527,"2/7/1995 10:24:00 PM",9.8400,49.7120,0.0000]
[8527,"2/7/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"2/7/1995 12:47:59 PM",9.6800,49.4240,0.0000]
[8527,"2/8/1995 01:35:59 AM",9.6800,49.4240,0.0000]
[8527,"2/8/1995 02:23:59 PM",9.6800,49.4240,0.0000]
[8527,"2/8/1995 04:47:59 AM",9.6800,49.4240,0.0000]
[8527,"2/8/1995 05:35:59 PM",9.8400,49.7120,0.0000]
[8527,"2/8/1995 08:00:00 AM",9.5300,49.1540,0.0000]
[8527,"2/8/1995 08:48:00 PM",9.5300,49.1540,0.0000]
[8527,"2/8/1995 11:12:00 AM",9.3700,48.8660,0.0000]
[8527,"2/9/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"2/9/1995 03:59:59 PM",9.8400,49.7120,0.0000]
[8527,"2/9/1995 06:24:00 AM",9.2200,48.5960,0.0000]
[8527,"2/9/1995 07:12:00 PM",9.8400,49.7120,0.0000]
[8527,"2/9/1995 09:36:00 AM",9.2200,48.5960,0.0000]
[8527,"2/9/1995 10:24:00 PM",9.6800,49.4240,0.0000]
[8527,"2/9/1995 12:00:00 AM",9.3700,48.8660,0.0000]
[8527,"2/9/1995 12:47:59 PM",9.5300,49.1540,0.0000]
[8527,"3/1/1995 03:11:59 AM",9.8400,49.7120,0.0000]
[8527,"3/1/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"3/1/1995 06:24:00 AM",9.8400,49.7120,0.0000]
[8527,"3/1/1995 07:12:00 PM",9.9900,49.9820,0.0000]
[8527,"3/1/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"3/1/1995 10:24:00 PM",9.8400,49.7120,0.0000]
[8527,"3/1/1995 12:00:00 AM",9.9900,49.9820,0.0000]
[8527,"3/1/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"3/10/1995 01:35:59 AM",10.4600,50.8280,0.0000]
[8527,"3/10/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"3/10/1995 04:47:59 AM",10.4600,50.8280,0.0000]
[8527,"3/10/1995 05:35:59 PM",10.4600,50.8280,0.0000]
[8527,"3/10/1995 08:00:00 AM",10.6100,51.0980,0.0000]
[8527,"3/10/1995 08:48:00 PM",10.4600,50.8280,0.0000]
[8527,"3/10/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"3/11/1995 03:11:59 AM",10.4600,50.8280,0.0000]
[8527,"3/11/1995 03:59:59 PM",10.6100,51.0980,0.0000]
[8527,"3/11/1995 06:24:00 AM",10.6100,51.0980,0.0000]
[8527,"3/11/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"3/11/1995 09:36:00 AM",10.4600,50.8280,0.0000]
[8527,"3/11/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"3/11/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"3/11/1995 12:47:59 PM",10.4600,50.8280,0.0000]
[8527,"3/12/1995 01:35:59 AM",9.9900,49.9820,0.0000]
[8527,"3/12/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"3/12/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"3/12/1995 05:35:59 PM",10.1500,50.2700,0.0000]
[8527,"3/12/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"3/12/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"3/12/1995 11:12:00 AM",10.1500,50.2700,0.0000]
[8527,"3/13/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"3/13/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"3/13/1995 06:24:00 AM",10.3100,50.5580,0.0000]
[8527,"3/13/1995 07:12:00 PM",10.9200,51.6560,0.0000]
[8527,"3/13/1995 09:36:00 AM",10.4600,50.8280,0.0000]
[8527,"3/13/1995 10:24:00 PM",11.0700,51.9260,0.0000]
[8527,"3/13/1995 12:00:00 AM",9.9900,49.9820,0.0000]
[8527,"3/13/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"3/14/1995 01:35:59 AM",11.0700,51.9260,0.0000]
[8527,"3/14/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"3/14/1995 04:47:59 AM",10.9200,51.6560,0.0000]
[8527,"3/14/1995 05:35:59 PM",10.6100,51.0980,0.0000]
[8527,"3/14/1995 08:00:00 AM",10.9200,51.6560,0.0000]
[8527,"3/14/1995 08:48:00 PM",10.3100,50.5580,0.0000]
[8527,"3/14/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"3/15/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"3/15/1995 03:59:59 PM",10.6100,51.0980,0.0000]
[8527,"3/15/1995 06:24:00 AM",9.6800,49.4240,0.0000]
[8527,"3/15/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"3/15/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"3/15/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"3/15/1995 12:00:00 AM",10.3100,50.5580,0.0000]
[8527,"3/15/1995 12:47:59 PM",10.1500,50.2700,0.0000]
[8527,"3/16/1995 01:35:59 AM",9.9900,49.9820,0.0000]
[8527,"3/16/1995 02:23:59 PM",10.7700,51.3860,0.0000]
[8527,"3/16/1995 04:47:59 AM",10.1500,50.2700,0.0000]
[8527,"3/16/1995 05:35:59 PM",10.9200,51.6560,0.0000]
[8527,"3/16/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"3/16/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"3/16/1995 11:12:00 AM",10.1500,50.2700,0.0000]
[8527,"3/17/1995 03:11:59 AM",10.1500,50.2700,0.0000]
[8527,"3/17/1995 03:59:59 PM",10.7700,51.3860,0.0000]
[8527,"3/17/1995 06:24:00 AM",10.1500,50.2700,0.0000]
[8527,"3/17/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"3/17/1995 09:36:00 AM",10.3100,50.5580,0.0000]
[8527,"3/17/1995 10:24:00 PM",10.3100,50.5580,0.0000]
[8527,"3/17/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"3/17/1995 12:47:59 PM",10.6100,51.0980,0.0000]
[8527,"3/18/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"3/18/1995 02:23:59 PM",10.7700,51.3860,0.0000]
[8527,"3/18/1995 04:47:59 AM",10.4600,50.8280,0.0000]
[8527,"3/18/1995 05:35:59 PM",10.7700,51.3860,0.0000]
[8527,"3/18/1995 08:00:00 AM",10.6100,51.0980,0.0000]
[8527,"3/18/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"3/18/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"3/19/1995 03:11:59 AM",10.3100,50.5580,0.0000]
[8527,"3/19/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"3/19/1995 06:24:00 AM",10.1500,50.2700,0.0000]
[8527,"3/19/1995 07:12:00 PM",9.9900,49.9820,0.0000]
[8527,"3/19/1995 09:36:00 AM",10.3100,50.5580,0.0000]
[8527,"3/19/1995 10:24:00 PM",9.9900,49.9820,0.0000]
[8527,"3/19/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"3/19/1995 12:47:59 PM",10.3100,50.5580,0.0000]
[8527,"3/2/1995 01:35:59 AM",9.8400,49.7120,0.0000]
[8527,"3/2/1995 02:23:59 PM",9.9900,49.9820,0.0000]
[8527,"3/2/1995 04:47:59 AM",9.8400,49.7120,0.0000]
[8527,"3/2/1995 05:35:59 PM",9.9900,49.9820,0.0000]
[8527,"3/2/1995 08:00:00 AM",9.6800,49.4240,0.0000]
[8527,"3/2/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"3/2/1995 11:12:00 AM",9.8400,49.7120,0.0000]
[8527,"3/20/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"3/20/1995 02:23:59 PM",9.9900,49.9820,0.0000]
[8527,"3/20/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"3/20/1995 05:35:59 PM",9.9900,49.9820,0.0000]
[8527,"3/20/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"3/20/1995 08:48:00 PM",9.6800,49.4240,0.0000]
[8527,"3/20/1995 11:12:00 AM",10.1500,50.2700,0.0000]
[8527,"3/21/1995 03:11:59 AM",9.0600,48.3080,0.0000]
[8527,"3/21/1995 03:59:59 PM",9.0600,48.3080,0.0000]
[8527,"3/21/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"3/21/1995 07:12:00 PM",8.4400,47.1920,0.0000]
[8527,"3/21/1995 09:36:00 AM",8.9100,48.0380,0.0000]
[8527,"3/21/1995 10:24:00 PM",8.7500,47.7500,0.0000]
[8527,"3/21/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"3/21/1995 12:47:59 PM",8.7500,47.7500,0.0000]
[8527,"3/22/1995 01:35:59 AM",8.7500,47.7500,0.0000]
[8527,"3/22/1995 02:23:59 PM",9.0600,48.3080,0.0000]
[8527,"3/22/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"3/22/1995 05:35:59 PM",9.0600,48.3080,0.0000]
[8527,"3/22/1995 08:00:00 AM",8.9100,48.0380,0.0000]
[8527,"3/22/1995 08:48:00 PM",9.0600,48.3080,0.0000]
[8527,"3/22/1995 11:12:00 AM",9.0600,48.3080,0.0000]
[8527,"3/23/1995 03:11:59 AM",7.2100,44.9780,0.0000]
[8527,"3/23/1995 03:59:59 PM",8.5900,47.4620,0.0000]
[8527,"3/23/1995 06:24:00 AM",8.2900,46.9220,0.0000]
[8527,"3/23/1995 07:12:00 PM",8.7500,47.7500,0.0000]
[8527,"3/23/1995 09:36:00 AM",8.4400,47.1920,0.0000]
[8527,"3/23/1995 10:24:00 PM",8.7500,47.7500,0.0000]
[8527,"3/23/1995 12:00:00 AM",8.1300,46.6340,0.0000]
[8527,"3/23/1995 12:47:59 PM",8.2900,46.9220,0.0000]
[8527,"3/24/1995 01:35:59 AM",8.5900,47.4620,0.0000]
[8527,"3/24/1995 02:23:59 PM",9.2200,48.5960,0.0000]
[8527,"3/24/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"3/24/1995 05:35:59 PM",9.0600,48.3080,0.0000]
[8527,"3/24/1995 08:00:00 AM",8.5900,47.4620,0.0000]
[8527,"3/24/1995 08:48:00 PM",8.7500,47.7500,0.0000]
[8527,"3/24/1995 11:12:00 AM",8.9100,48.0380,0.0000]
[8527,"3/25/1995 03:11:59 AM",8.7500,47.7500,0.0000]
[8527,"3/25/1995 03:59:59 PM",9.2200,48.5960,0.0000]
[8527,"3/25/1995 06:24:00 AM",8.5900,47.4620,0.0000]
[8527,"3/25/1995 07:12:00 PM",9.2200,48.5960,0.0000]
[8527,"3/25/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"3/25/1995 10:24:00 PM",8.9100,48.0380,0.0000]
[8527,"3/25/1995 12:00:00 AM",8.7500,47.7500,0.0000]
[8527,"3/25/1995 12:47:59 PM",8.9100,48.0380,0.0000]
[8527,"3/26/1995 01:35:59 AM",8.7500,47.7500,0.0000]
[8527,"3/26/1995 02:23:59 PM",9.5300,49.1540,0.0000]
[8527,"3/26/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"3/26/1995 05:35:59 PM",9.5300,49.1540,0.0000]
[8527,"3/26/1995 08:00:00 AM",8.4400,47.1920,0.0000]
[8527,"3/26/1995 08:48:00 PM",9.2200,48.5960,0.0000]
[8527,"3/26/1995 11:12:00 AM",8.7500,47.7500,0.0000]
[8527,"3/27/1995 03:11:59 AM",8.9100,48.0380,0.0000]
[8527,"3/27/1995 03:59:59 PM",9.8400,49.7120,0.0000]
[8527,"3/27/1995 06:24:00 AM",8.7500,47.7500,0.0000]
[8527,"3/27/1995 07:12:00 PM",9.6800,49.4240,0.0000]
[8527,"3/27/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"3/27/1995 10:24:00 PM",9.3700,48.8660,0.0000]
[8527,"3/27/1995 12:00:00 AM",9.0600,48.3080,0.0000]
[8527,"3/27/1995 12:47:59 PM",9.3700,48.8660,0.0000]
[8527,"3/28/1995 01:35:59 AM",9.2200,48.5960,0.0000]
[8527,"3/28/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"3/28/1995 04:47:59 AM",9.0600,48.3080,0.0000]
[8527,"3/28/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"3/28/1995 08:00:00 AM",8.9100,48.0380,0.0000]
[8527,"3/28/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"3/28/1995 11:12:00 AM",9.2200,48.5960,0.0000]
[8527,"3/29/1995 03:11:59 AM",9.5300,49.1540,0.0000]
[8527,"3/29/1995 03:59:59 PM",10.4600,50.8280,0.0000]
[8527,"3/29/1995 06:24:00 AM",9.3700,48.8660,0.0000]
[8527,"3/29/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"3/29/1995 09:36:00 AM",9.5300,49.1540,0.0000]
[8527,"3/29/1995 10:24:00 PM",9.9900,49.9820,0.0000]
[8527,"3/29/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"3/29/1995 12:47:59 PM",10.1500,50.2700,0.0000]
[8527,"3/3/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"3/3/1995 03:59:59 PM",8.5900,47.4620,0.0000]
[8527,"3/3/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"3/3/1995 07:12:00 PM",8.7500,47.7500,0.0000]
[8527,"3/3/1995 09:36:00 AM",8.5900,47.4620,0.0000]
[8527,"3/3/1995 10:24:00 PM",8.5900,47.4620,0.0000]
[8527,"3/3/1995 12:00:00 AM",9.5300,49.1540,0.0000]
[8527,"3/3/1995 12:47:59 PM",8.4400,47.1920,0.0000]
[8527,"3/30/1995 01:35:59 AM",9.8400,49.7120,0.0000]
[8527,"3/30/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"3/30/1995 04:47:59 AM",9.6800,49.4240,0.0000]
[8527,"3/30/1995 05:35:59 PM",10.6100,51.0980,0.0000]
[8527,"3/30/1995 08:00:00 AM",9.6800,49.4240,0.0000]
[8527,"3/30/1995 08:48:00 PM",10.3100,50.5580,0.0000]
[8527,"3/30/1995 11:12:00 AM",9.9900,49.9820,0.0000]
[8527,"3/31/1995 03:11:59 AM",9.5300,49.1540,0.0000]
[8527,"3/31/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"3/31/1995 06:24:00 AM",9.2200,48.5960,0.0000]
[8527,"3/31/1995 07:12:00 PM",9.9900,49.9820,0.0000]
[8527,"3/31/1995 09:36:00 AM",9.5300,49.1540,0.0000]
[8527,"3/31/1995 10:24:00 PM",9.8400,49.7120,0.0000]
[8527,"3/31/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"3/31/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"3/4/1995 01:35:59 AM",8.5900,47.4620,0.0000]
[8527,"3/4/1995 02:23:59 PM",8.7500,47.7500,0.0000]
[8527,"3/4/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"3/4/1995 05:35:59 PM",8.7500,47.7500,0.0000]
[8527,"3/4/1995 08:00:00 AM",8.5900,47.4620,0.0000]
[8527,"3/4/1995 08:48:00 PM",8.5900,47.4620,0.0000]
[8527,"3/4/1995 11:12:00 AM",8.5900,47.4620,0.0000]
[8527,"3/5/1995 03:11:59 AM",8.1300,46.6340,0.0000]
[8527,"3/5/1995 03:59:59 PM",8.4400,47.1920,0.0000]
[8527,"3/5/1995 06:24:00 AM",7.8300,46.0940,0.0000]
[8527,"3/5/1995 07:12:00 PM",8.2900,46.9220,0.0000]
[8527,"3/5/1995 09:36:00 AM",7.9800,46.3640,0.0000]
[8527,"3/5/1995 10:24:00 PM",7.9800,46.3640,0.0000]
[8527,"3/5/1995 12:00:00 AM",8.5900,47.4620,0.0000]
[8527,"3/5/1995 12:47:59 PM",8.2900,46.9220,0.0000]
[8527,"3/6/1995 01:35:59 AM",7.6700,45.8060,0.0000]
[8527,"3/6/1995 02:23:59 PM",8.1300,46.6340,0.0000]
[8527,"3/6/1995 04:47:59 AM",7.5200,45.5360,0.0000]
[8527,"3/6/1995 05:35:59 PM",8.5900,47.4620,0.0000]
[8527,"3/6/1995 08:00:00 AM",7.3600,45.2480,0.0000]
[8527,"3/6/1995 08:48:00 PM",8.5900,47.4620,0.0000]
[8527,"3/6/1995 11:12:00 AM",7.3600,45.2480,0.0000]
[8527,"3/7/1995 03:11:59 AM",7.9800,46.3640,0.0000]
[8527,"3/7/1995 03:59:59 PM",8.9100,48.0380,0.0000]
[8527,"3/7/1995 06:24:00 AM",7.8300,46.0940,0.0000]
[8527,"3/7/1995 07:12:00 PM",8.9100,48.0380,0.0000]
[8527,"3/7/1995 09:36:00 AM",7.9800,46.3640,0.0000]
[8527,"3/7/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"3/7/1995 12:00:00 AM",8.2900,46.9220,0.0000]
[8527,"3/7/1995 12:47:59 PM",8.4400,47.1920,0.0000]
[8527,"3/8/1995 01:35:59 AM",8.9100,48.0380,0.0000]
[8527,"3/8/1995 02:23:59 PM",10.1500,50.2700,0.0000]
[8527,"3/8/1995 04:47:59 AM",8.7500,47.7500,0.0000]
[8527,"3/8/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"3/8/1995 08:00:00 AM",8.9100,48.0380,0.0000]
[8527,"3/8/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"3/8/1995 11:12:00 AM",9.6800,49.4240,0.0000]
[8527,"3/9/1995 03:11:59 AM",10.7700,51.3860,0.0000]
[8527,"3/9/1995 03:59:59 PM",10.6100,51.0980,0.0000]
[8527,"3/9/1995 06:24:00 AM",10.9200,51.6560,0.0000]
[8527,"3/9/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"3/9/1995 09:36:00 AM",10.6100,51.0980,0.0000]
[8527,"3/9/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"3/9/1995 12:00:00 AM",10.7700,51.3860,0.0000]
[8527,"3/9/1995 12:47:59 PM",10.6100,51.0980,0.0000]
[8527,"4/1/1995 01:35:59 AM",9.6800,49.4240,0.0000]
[8527,"4/1/1995 02:23:59 PM",9.8400,49.7120,0.0000]
[8527,"4/1/1995 04:47:59 AM",9.5300,49.1540,0.0000]
[8527,"4/1/1995 05:35:59 PM",9.6800,49.4240,0.0000]
[8527,"4/1/1995 08:00:00 AM",9.2200,48.5960,0.0000]
[8527,"4/1/1995 08:48:00 PM",9.5300,49.1540,0.0000]
[8527,"4/1/1995 11:12:00 AM",9.2200,48.5960,0.0000]
[8527,"4/10/1995 03:11:59 AM",9.5300,49.1540,0.0000]
[8527,"4/10/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"4/10/1995 06:24:00 AM",9.3700,48.8660,0.0000]
[8527,"4/10/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"4/10/1995 09:36:00 AM",9.5300,49.1540,0.0000]
[8527,"4/10/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"4/10/1995 12:00:00 AM",9.6800,49.4240,0.0000]
[8527,"4/10/1995 12:47:59 PM",10.3100,50.5580,0.0000]
[8527,"4/11/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"4/11/1995 02:23:59 PM",11.3800,52.4840,0.0000]
[8527,"4/11/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"4/11/1995 05:35:59 PM",11.3800,52.4840,0.0000]
[8527,"4/11/1995 08:00:00 AM",10.3100,50.5580,0.0000]
[8527,"4/11/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"4/11/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"4/12/1995 03:11:59 AM",11.0700,51.9260,0.0000]
[8527,"4/12/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"4/12/1995 06:24:00 AM",11.0700,51.9260,0.0000]
[8527,"4/12/1995 07:12:00 PM",10.4600,50.8280,0.0000]
[8527,"4/12/1995 09:36:00 AM",11.0700,51.9260,0.0000]
[8527,"4/12/1995 10:24:00 PM",10.1500,50.2700,0.0000]
[8527,"4/12/1995 12:00:00 AM",11.0700,51.9260,0.0000]
[8527,"4/12/1995 12:47:59 PM",11.0700,51.9260,0.0000]
[8527,"4/13/1995 01:35:59 AM",9.9900,49.9820,0.0000]
[8527,"4/13/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"4/13/1995 04:47:59 AM",10.1500,50.2700,0.0000]
[8527,"4/13/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"4/13/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"4/13/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"4/13/1995 11:12:00 AM",10.3100,50.5580,0.0000]
[8527,"4/14/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"4/14/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"4/14/1995 06:24:00 AM",9.5300,49.1540,0.0000]
[8527,"4/14/1995 07:12:00 PM",9.8400,49.7120,0.0000]
[8527,"4/14/1995 09:36:00 AM",9.5300,49.1540,0.0000]
[8527,"4/14/1995 10:24:00 PM",9.5300,49.1540,0.0000]
[8527,"4/14/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"4/14/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"4/15/1995 01:35:59 AM",9.3700,48.8660,0.0000]
[8527,"4/15/1995 02:23:59 PM",8.7500,47.7500,0.0000]
[8527,"4/15/1995 04:47:59 AM",9.2200,48.5960,0.0000]
[8527,"4/15/1995 05:35:59 PM",9.2200,48.5960,0.0000]
[8527,"4/15/1995 08:00:00 AM",9.2200,48.5960,0.0000]
[8527,"4/15/1995 08:48:00 PM",9.2200,48.5960,0.0000]
[8527,"4/15/1995 11:12:00 AM",8.4400,47.1920,0.0000]
[8527,"4/16/1995 03:11:59 AM",8.9100,48.0380,0.0000]
[8527,"4/16/1995 03:59:59 PM",10.3100,50.5580,0.0000]
[8527,"4/16/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"4/16/1995 07:12:00 PM",10.1500,50.2700,0.0000]
[8527,"4/16/1995 09:36:00 AM",9.0600,48.3080,0.0000]
[8527,"4/16/1995 10:24:00 PM",9.8400,49.7120,0.0000]
[8527,"4/16/1995 12:00:00 AM",8.9100,48.0380,0.0000]
[8527,"4/16/1995 12:47:59 PM",9.8400,49.7120,0.0000]
[8527,"4/17/1995 01:35:59 AM",9.6800,49.4240,0.0000]
[8527,"4/17/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"4/17/1995 04:47:59 AM",9.5300,49.1540,0.0000]
[8527,"4/17/1995 05:35:59 PM",10.1500,50.2700,0.0000]
[8527,"4/17/1995 08:00:00 AM",9.5300,49.1540,0.0000]
[8527,"4/17/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"4/17/1995 11:12:00 AM",9.8400,49.7120,0.0000]
[8527,"4/18/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"4/18/1995 03:59:59 PM",9.5300,49.1540,0.0000]
[8527,"4/18/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"4/18/1995 07:12:00 PM",9.2200,48.5960,0.0000]
[8527,"4/18/1995 09:36:00 AM",8.7500,47.7500,0.0000]
[8527,"4/18/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"4/18/1995 12:00:00 AM",9.5300,49.1540,0.0000]
[8527,"4/18/1995 12:47:59 PM",9.2200,48.5960,0.0000]
[8527,"4/19/1995 01:35:59 AM",8.9100,48.0380,0.0000]
[8527,"4/19/1995 02:23:59 PM",9.6800,49.4240,0.0000]
[8527,"4/19/1995 04:47:59 AM",8.7500,47.7500,0.0000]
[8527,"4/19/1995 05:35:59 PM",9.5300,49.1540,0.0000]
[8527,"4/19/1995 08:00:00 AM",8.5900,47.4620,0.0000]
[8527,"4/19/1995 08:48:00 PM",9.2200,48.5960,0.0000]
[8527,"4/19/1995 11:12:00 AM",8.9100,48.0380,0.0000]
[8527,"4/2/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"4/2/1995 03:59:59 PM",10.4600,50.8280,0.0000]
[8527,"4/2/1995 06:24:00 AM",8.9100,48.0380,0.0000]
[8527,"4/2/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"4/2/1995 09:36:00 AM",9.0600,48.3080,0.0000]
[8527,"4/2/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"4/2/1995 12:00:00 AM",9.3700,48.8660,0.0000]
[8527,"4/2/1995 12:47:59 PM",9.8400,49.7120,0.0000]
[8527,"4/20/1995 03:11:59 AM",9.2200,48.5960,0.0000]
[8527,"4/20/1995 03:59:59 PM",9.6800,49.4240,0.0000]
[8527,"4/20/1995 06:24:00 AM",9.0600,48.3080,0.0000]
[8527,"4/20/1995 07:12:00 PM",9.3700,48.8660,0.0000]
[8527,"4/20/1995 09:36:00 AM",8.9100,48.0380,0.0000]
[8527,"4/20/1995 10:24:00 PM",9.0600,48.3080,0.0000]
[8527,"4/20/1995 12:00:00 AM",9.3700,48.8660,0.0000]
[8527,"4/20/1995 12:47:59 PM",9.3700,48.8660,0.0000]
[8527,"4/21/1995 01:35:59 AM",8.7500,47.7500,0.0000]
[8527,"4/21/1995 02:23:59 PM",9.9900,49.9820,0.0000]
[8527,"4/21/1995 04:47:59 AM",8.5900,47.4620,0.0000]
[8527,"4/21/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"4/21/1995 08:00:00 AM",8.4400,47.1920,0.0000]
[8527,"4/21/1995 08:48:00 PM",10.1500,50.2700,0.0000]
[8527,"4/21/1995 11:12:00 AM",8.9100,48.0380,0.0000]
[8527,"4/22/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"4/22/1995 03:59:59 PM",11.5400,52.7720,0.0000]
[8527,"4/22/1995 06:24:00 AM",9.6800,49.4240,0.0000]
[8527,"4/22/1995 07:12:00 PM",11.3800,52.4840,0.0000]
[8527,"4/22/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"4/22/1995 10:24:00 PM",10.9200,51.6560,0.0000]
[8527,"4/22/1995 12:00:00 AM",9.8400,49.7120,0.0000]
[8527,"4/22/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"4/23/1995 01:35:59 AM",10.6100,51.0980,0.0000]
[8527,"4/23/1995 02:23:59 PM",12.1600,53.8880,0.0000]
[8527,"4/23/1995 04:47:59 AM",10.4600,50.8280,0.0000]
[8527,"4/23/1995 05:35:59 PM",12.3200,54.1760,0.0000]
[8527,"4/23/1995 08:00:00 AM",10.4600,50.8280,0.0000]
[8527,"4/23/1995 08:48:00 PM",12.0100,53.6180,0.0000]
[8527,"4/23/1995 11:12:00 AM",11.0700,51.9260,0.0000]
[8527,"4/24/1995 03:11:59 AM",11.2300,52.2140,0.0000]
[8527,"4/24/1995 03:59:59 PM",12.6300,54.7340,0.0000]
[8527,"4/24/1995 06:24:00 AM",10.9200,51.6560,0.0000]
[8527,"4/24/1995 07:12:00 PM",12.4700,54.4460,0.0000]
[8527,"4/24/1995 09:36:00 AM",11.0700,51.9260,0.0000]
[8527,"4/24/1995 10:24:00 PM",11.6900,53.0420,0.0000]
[8527,"4/24/1995 12:00:00 AM",11.5400,52.7720,0.0000]
[8527,"4/24/1995 12:47:59 PM",12.0100,53.6180,0.0000]
[8527,"4/25/1995 01:35:59 AM",11.0700,51.9260,0.0000]
[8527,"4/25/1995 02:23:59 PM",12.0100,53.6180,0.0000]
[8527,"4/25/1995 04:47:59 AM",10.6100,51.0980,0.0000]
[8527,"4/25/1995 05:35:59 PM",12.0100,53.6180,0.0000]
[8527,"4/25/1995 08:00:00 AM",10.3100,50.5580,0.0000]
[8527,"4/25/1995 08:48:00 PM",11.6900,53.0420,0.0000]
[8527,"4/25/1995 11:12:00 AM",10.9200,51.6560,0.0000]
[8527,"4/26/1995 03:11:59 AM",10.7700,51.3860,0.0000]
[8527,"4/26/1995 03:59:59 PM",11.5400,52.7720,0.0000]
[8527,"4/26/1995 06:24:00 AM",10.4600,50.8280,0.0000]
[8527,"4/26/1995 07:12:00 PM",11.2300,52.2140,0.0000]
[8527,"4/26/1995 09:36:00 AM",10.4600,50.8280,0.0000]
[8527,"4/26/1995 10:24:00 PM",10.9200,51.6560,0.0000]
[8527,"4/26/1995 12:00:00 AM",11.2300,52.2140,0.0000]
[8527,"4/26/1995 12:47:59 PM",11.0700,51.9260,0.0000]
[8527,"4/27/1995 01:35:59 AM",10.7700,51.3860,0.0000]
[8527,"4/27/1995 02:23:59 PM",10.7700,51.3860,0.0000]
[8527,"4/27/1995 04:47:59 AM",10.7700,51.3860,0.0000]
[8527,"4/27/1995 05:35:59 PM",10.7700,51.3860,0.0000]
[8527,"4/27/1995 08:00:00 AM",10.6100,51.0980,0.0000]
[8527,"4/27/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"4/27/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"4/28/1995 03:11:59 AM",10.6100,51.0980,0.0000]
[8527,"4/28/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"4/28/1995 06:24:00 AM",10.6100,51.0980,0.0000]
[8527,"4/28/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"4/28/1995 09:36:00 AM",10.7700,51.3860,0.0000]
[8527,"4/28/1995 10:24:00 PM",10.9200,51.6560,0.0000]
[8527,"4/28/1995 12:00:00 AM",10.6100,51.0980,0.0000]
[8527,"4/28/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"4/29/1995 01:35:59 AM",10.9200,51.6560,0.0000]
[8527,"4/29/1995 02:23:59 PM",11.3800,52.4840,0.0000]
[8527,"4/29/1995 04:47:59 AM",10.9200,51.6560,0.0000]
[8527,"4/29/1995 05:35:59 PM",11.3800,52.4840,0.0000]
[8527,"4/29/1995 08:00:00 AM",11.0700,51.9260,0.0000]
[8527,"4/29/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"4/29/1995 11:12:00 AM",11.0700,51.9260,0.0000]
[8527,"4/3/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"4/3/1995 02:23:59 PM",11.3800,52.4840,0.0000]
[8527,"4/3/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"4/3/1995 05:35:59 PM",11.5400,52.7720,0.0000]
[8527,"4/3/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"4/3/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"4/3/1995 11:12:00 AM",10.4600,50.8280,0.0000]
[8527,"4/30/1995 03:11:59 AM",10.4600,50.8280,0.0000]
[8527,"4/30/1995 03:59:59 PM",11.3800,52.4840,0.0000]
[8527,"4/30/1995 06:24:00 AM",10.3100,50.5580,0.0000]
[8527,"4/30/1995 07:12:00 PM",11.3800,52.4840,0.0000]
[8527,"4/30/1995 09:36:00 AM",10.4600,50.8280,0.0000]
[8527,"4/30/1995 10:24:00 PM",11.3800,52.4840,0.0000]
[8527,"4/30/1995 12:00:00 AM",10.7700,51.3860,0.0000]
[8527,"4/30/1995 12:47:59 PM",11.0700,51.9260,0.0000]
[8527,"4/4/1995 03:11:59 AM",10.4600,50.8280,0.0000]
[8527,"4/4/1995 03:59:59 PM",11.0700,51.9260,0.0000]
[8527,"4/4/1995 06:24:00 AM",10.1500,50.2700,0.0000]
[8527,"4/4/1995 07:12:00 PM",11.0700,51.9260,0.0000]
[8527,"4/4/1995 09:36:00 AM",9.9900,49.9820,0.0000]
[8527,"4/4/1995 10:24:00 PM",11.0700,51.9260,0.0000]
[8527,"4/4/1995 12:00:00 AM",10.9200,51.6560,0.0000]
[8527,"4/4/1995 12:47:59 PM",10.4600,50.8280,0.0000]
[8527,"4/5/1995 01:35:59 AM",11.0700,51.9260,0.0000]
[8527,"4/5/1995 02:23:59 PM",11.3800,52.4840,0.0000]
[8527,"4/5/1995 04:47:59 AM",11.0700,51.9260,0.0000]
[8527,"4/5/1995 05:35:59 PM",11.2300,52.2140,0.0000]
[8527,"4/5/1995 08:00:00 AM",11.0700,51.9260,0.0000]
[8527,"4/5/1995 08:48:00 PM",10.9200,51.6560,0.0000]
[8527,"4/5/1995 11:12:00 AM",11.2300,52.2140,0.0000]
[8527,"4/6/1995 03:11:59 AM",10.7700,51.3860,0.0000]
[8527,"4/6/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"4/6/1995 06:24:00 AM",10.7700,51.3860,0.0000]
[8527,"4/6/1995 07:12:00 PM",10.9200,51.6560,0.0000]
[8527,"4/6/1995 09:36:00 AM",10.7700,51.3860,0.0000]
[8527,"4/6/1995 10:24:00 PM",10.7700,51.3860,0.0000]
[8527,"4/6/1995 12:00:00 AM",10.7700,51.3860,0.0000]
[8527,"4/6/1995 12:47:59 PM",10.9200,51.6560,0.0000]
[8527,"4/7/1995 01:35:59 AM",10.7700,51.3860,0.0000]
[8527,"4/7/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"4/7/1995 04:47:59 AM",10.6100,51.0980,0.0000]
[8527,"4/7/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"4/7/1995 08:00:00 AM",10.6100,51.0980,0.0000]
[8527,"4/7/1995 08:48:00 PM",9.8400,49.7120,0.0000]
[8527,"4/7/1995 11:12:00 AM",10.6100,51.0980,0.0000]
[8527,"4/8/1995 03:11:59 AM",9.9900,49.9820,0.0000]
[8527,"4/8/1995 03:59:59 PM",10.3100,50.5580,0.0000]
[8527,"4/8/1995 06:24:00 AM",9.6800,49.4240,0.0000]
[8527,"4/8/1995 07:12:00 PM",9.9900,49.9820,0.0000]
[8527,"4/8/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"4/8/1995 10:24:00 PM",9.5300,49.1540,0.0000]
[8527,"4/8/1995 12:00:00 AM",9.9900,49.9820,0.0000]
[8527,"4/8/1995 12:47:59 PM",10.3100,50.5580,0.0000]
[8527,"4/9/1995 01:35:59 AM",9.5300,49.1540,0.0000]
[8527,"4/9/1995 02:23:59 PM",10.3100,50.5580,0.0000]
[8527,"4/9/1995 04:47:59 AM",9.3700,48.8660,0.0000]
[8527,"4/9/1995 05:35:59 PM",10.3100,50.5580,0.0000]
[8527,"4/9/1995 08:00:00 AM",9.3700,48.8660,0.0000]
[8527,"4/9/1995 08:48:00 PM",9.9900,49.9820,0.0000]
[8527,"4/9/1995 11:12:00 AM",9.6800,49.4240,0.0000]
[8527,"5/1/1995 01:35:59 AM",11.6900,53.0420,0.0000]
[8527,"5/1/1995 02:23:59 PM",11.2300,52.2140,0.0000]
[8527,"5/1/1995 04:47:59 AM",11.3800,52.4840,0.0000]
[8527,"5/1/1995 05:35:59 PM",11.2300,52.2140,0.0000]
[8527,"5/1/1995 08:00:00 AM",11.2300,52.2140,0.0000]
[8527,"5/1/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"5/1/1995 11:12:00 AM",11.2300,52.2140,0.0000]
[8527,"5/10/1995 03:11:59 AM",10.1500,50.2700,0.0000]
[8527,"5/10/1995 03:59:59 PM",11.0700,51.9260,0.0000]
[8527,"5/10/1995 06:24:00 AM",9.9900,49.9820,0.0000]
[8527,"5/10/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"5/10/1995 09:36:00 AM",10.1500,50.2700,0.0000]
[8527,"5/10/1995 10:24:00 PM",10.6100,51.0980,0.0000]
[8527,"5/10/1995 12:00:00 AM",10.4600,50.8280,0.0000]
[8527,"5/10/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"5/11/1995 01:35:59 AM",10.4600,50.8280,0.0000]
[8527,"5/11/1995 02:23:59 PM",11.0700,51.9260,0.0000]
[8527,"5/11/1995 04:47:59 AM",10.4600,50.8280,0.0000]
[8527,"5/11/1995 05:35:59 PM",10.9200,51.6560,0.0000]
[8527,"5/11/1995 08:00:00 AM",10.4600,50.8280,0.0000]
[8527,"5/11/1995 08:48:00 PM",10.6100,51.0980,0.0000]
[8527,"5/11/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"5/12/1995 03:11:59 AM",9.6800,49.4240,0.0000]
[8527,"5/12/1995 03:59:59 PM",10.1500,50.2700,0.0000]
[8527,"5/12/1995 06:24:00 AM",9.6800,49.4240,0.0000]
[8527,"5/12/1995 07:12:00 PM",10.3100,50.5580,0.0000]
[8527,"5/12/1995 09:36:00 AM",9.8400,49.7120,0.0000]
[8527,"5/12/1995 10:24:00 PM",10.3100,50.5580,0.0000]
[8527,"5/12/1995 12:00:00 AM",10.1500,50.2700,0.0000]
[8527,"5/12/1995 12:47:59 PM",9.9900,49.9820,0.0000]
[8527,"5/13/1995 01:35:59 AM",10.1500,50.2700,0.0000]
[8527,"5/13/1995 02:23:59 PM",11.5400,52.7720,0.0000]
[8527,"5/13/1995 04:47:59 AM",9.9900,49.9820,0.0000]
[8527,"5/13/1995 05:35:59 PM",11.5400,52.7720,0.0000]
[8527,"5/13/1995 08:00:00 AM",9.9900,49.9820,0.0000]
[8527,"5/13/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"5/13/1995 11:12:00 AM",10.4600,50.8280,0.0000]
[8527,"5/14/1995 03:11:59 AM",10.9200,51.6560,0.0000]
[8527,"5/14/1995 03:59:59 PM",12.0100,53.6180,0.0000]
[8527,"5/14/1995 06:24:00 AM",10.7700,51.3860,0.0000]
[8527,"5/14/1995 07:12:00 PM",11.6900,53.0420,0.0000]
[8527,"5/14/1995 09:36:00 AM",10.9200,51.6560,0.0000]
[8527,"5/14/1995 10:24:00 PM",11.3800,52.4840,0.0000]
[8527,"5/14/1995 12:00:00 AM",10.9200,51.6560,0.0000]
[8527,"5/14/1995 12:47:59 PM",11.6900,53.0420,0.0000]
[8527,"5/15/1995 01:35:59 AM",11.2300,52.2140,0.0000]
[8527,"5/15/1995 02:23:59 PM",12.0100,53.6180,0.0000]
[8527,"5/15/1995 04:47:59 AM",11.0700,51.9260,0.0000]
[8527,"5/15/1995 05:35:59 PM",11.8500,53.3300,0.0000]
[8527,"5/15/1995 08:00:00 AM",11.0700,51.9260,0.0000]
[8527,"5/15/1995 08:48:00 PM",11.5400,52.7720,0.0000]
[8527,"5/15/1995 11:12:00 AM",11.2300,52.2140,0.0000]
[8527,"5/16/1995 03:11:59 AM",11.0700,51.9260,0.0000]
[8527,"5/16/1995 03:59:59 PM",12.1600,53.8880,0.0000]
[8527,"5/16/1995 06:24:00 AM",10.7700,51.3860,0.0000]
[8527,"5/16/1995 07:12:00 PM",12.0100,53.6180,0.0000]
[8527,"5/16/1995 09:36:00 AM",10.9200,51.6560,0.0000]
[8527,"5/16/1995 10:24:00 PM",11.6900,53.0420,0.0000]
[8527,"5/16/1995 12:00:00 AM",11.3800,52.4840,0.0000]
[8527,"5/16/1995 12:47:59 PM",11.5400,52.7720,0.0000]
[8527,"5/17/1995 01:35:59 AM",11.3800,52.4840,0.0000]
[8527,"5/17/1995 02:23:59 PM",12.6300,54.7340,0.0000]
[8527,"5/17/1995 04:47:59 AM",11.2300,52.2140,0.0000]
[8527,"5/17/1995 05:35:59 PM",12.3200,54.1760,0.0000]
[8527,"5/17/1995 08:00:00 AM",11.2300,52.2140,0.0000]
[8527,"5/17/1995 08:48:00 PM",11.6900,53.0420,0.0000]
[8527,"5/17/1995 11:12:00 AM",11.5400,52.7720,0.0000]
[8527,"5/18/1995 03:11:59 AM",10.6100,51.0980,0.0000]
[8527,"5/18/1995 03:59:59 PM",12.6300,54.7340,0.0000]
[8527,"5/18/1995 06:24:00 AM",10.4600,50.8280,0.0000]
[8527,"5/18/1995 07:12:00 PM",12.3200,54.1760,0.0000]
[8527,"5/18/1995 09:36:00 AM",10.7700,51.3860,0.0000]
[8527,"5/18/1995 10:24:00 PM",11.6900,53.0420,0.0000]
[8527,"5/18/1995 12:00:00 AM",11.0700,51.9260,0.0000]
[8527,"5/18/1995 12:47:59 PM",11.8500,53.3300,0.0000]
[8527,"5/19/1995 01:35:59 AM",11.2300,52.2140,0.0000]
[8527,"5/19/1995 02:23:59 PM",13.0900,55.5620,0.0000]
[8527,"5/19/1995 04:47:59 AM",11.0700,51.9260,0.0000]
[8527,"5/19/1995 05:35:59 PM",12.9400,55.2920,0.0000]
[8527,"5/19/1995 08:00:00 AM",11.0700,51.9260,0.0000]
[8527,"5/19/1995 08:48:00 PM",12.6300,54.7340,0.0000]
[8527,"5/19/1995 11:12:00 AM",11.6900,53.0420,0.0000]
[8527,"5/2/1995 03:11:59 AM",10.9200,51.6560,0.0000]
[8527,"5/2/1995 03:59:59 PM",11.6900,53.0420,0.0000]
[8527,"5/2/1995 06:24:00 AM",10.7700,51.3860,0.0000]
[8527,"5/2/1995 07:12:00 PM",11.5400,52.7720,0.0000]
[8527,"5/2/1995 09:36:00 AM",10.7700,51.3860,0.0000]
[8527,"5/2/1995 10:24:00 PM",11.0700,51.9260,0.0000]
[8527,"5/2/1995 12:00:00 AM",11.0700,51.9260,0.0000]
[8527,"5/2/1995 12:47:59 PM",11.3800,52.4840,0.0000]
[8527,"5/20/1995 03:11:59 AM",12.0100,53.6180,0.0000]
[8527,"5/20/1995 03:59:59 PM",13.2500,55.8500,0.0000]
[8527,"5/20/1995 06:24:00 AM",11.6900,53.0420,0.0000]
[8527,"5/20/1995 07:12:00 PM",12.7800,55.0040,0.0000]
[8527,"5/20/1995 09:36:00 AM",11.8500,53.3300,0.0000]
[8527,"5/20/1995 10:24:00 PM",12.3200,54.1760,0.0000]
[8527,"5/20/1995 12:00:00 AM",12.3200,54.1760,0.0000]
[8527,"5/20/1995 12:47:59 PM",12.7800,55.0040,0.0000]
[8527,"5/21/1995 01:35:59 AM",12.0100,53.6180,0.0000]
[8527,"5/21/1995 02:23:59 PM",12.1600,53.8880,0.0000]
[8527,"5/21/1995 04:47:59 AM",11.8500,53.3300,0.0000]
[8527,"5/21/1995 05:35:59 PM",12.3200,54.1760,0.0000]
[8527,"5/21/1995 08:00:00 AM",11.5400,52.7720,0.0000]
[8527,"5/21/1995 08:48:00 PM",12.1600,53.8880,0.0000]
[8527,"5/21/1995 11:12:00 AM",11.6900,53.0420,0.0000]
[8527,"5/22/1995 03:11:59 AM",11.2300,52.2140,0.0000]
[8527,"5/22/1995 03:59:59 PM",12.7800,55.0040,0.0000]
[8527,"5/22/1995 06:24:00 AM",11.0700,51.9260,0.0000]
[8527,"5/22/1995 07:12:00 PM",12.4700,54.4460,0.0000]
[8527,"5/22/1995 09:36:00 AM",11.0700,51.9260,0.0000]
[8527,"5/22/1995 10:24:00 PM",12.0100,53.6180,0.0000]
[8527,"5/22/1995 12:00:00 AM",11.6900,53.0420,0.0000]
[8527,"5/22/1995 12:47:59 PM",12.1600,53.8880,0.0000]
[8527,"5/23/1995 01:35:59 AM",11.6900,53.0420,0.0000]
[8527,"5/23/1995 02:23:59 PM",13.0900,55.5620,0.0000]
[8527,"5/23/1995 04:47:59 AM",11.3800,52.4840,0.0000]
[8527,"5/23/1995 05:07:59 PM",10.9200,51.6560,0.0000]
[8527,"5/23/1995 06:20:00 PM",10.7700,51.3860,1.2000]
[8527,"5/23/1995 07:31:59 PM",10.6100,51.0980,1.2000]
[8527,"5/23/1995 08:00:00 AM",11.0700,51.9260,0.0000]
[8527,"5/23/1995 08:44:00 PM",10.4600,50.8280,1.2000]
[8527,"5/23/1995 09:56:00 PM",10.3100,50.5580,1.2000]
[8527,"5/23/1995 11:07:59 PM",9.9900,49.9820,1.2000]
[8527,"5/23/1995 11:12:00 AM",11.6900,53.0420,0.0000]
[8527,"5/24/1995 01:31:59 AM",9.6800,49.4240,1.2000]
[8527,"5/24/1995 01:31:59 PM",10.7700,51.3860,1.2000]
[8527,"5/24/1995 02:44:00 AM",9.5300,49.1540,1.2000]
[8527,"5/24/1995 02:44:00 PM",11.0700,51.9260,1.2000]
[8527,"5/24/1995 03:56:00 AM",9.3700,48.8660,1.2000]
[8527,"5/24/1995 03:56:00 PM",11.0700,51.9260,1.2000]
[8527,"5/24/1995 05:07:59 AM",9.2200,48.5960,1.2000]
[8527,"5/24/1995 05:07:59 PM",11.0700,51.9260,1.2000]
[8527,"5/24/1995 06:20:00 AM",9.0600,48.3080,1.2000]
[8527,"5/24/1995 06:20:00 PM",10.9200,51.6560,1.2000]
[8527,"5/24/1995 07:31:59 AM",9.0600,48.3080,1.2000]
[8527,"5/24/1995 07:31:59 PM",10.9200,51.6560,1.2000]
[8527,"5/24/1995 08:44:00 AM",9.0600,48.3080,1.2000]
[8527,"5/24/1995 08:44:00 PM",10.7700,51.3860,1.2000]
[8527,"5/24/1995 09:56:00 AM",9.2200,48.5960,1.2000]
[8527,"5/24/1995 09:56:00 PM",10.7700,51.3860,1.2000]
[8527,"5/24/1995 11:07:59 AM",9.6800,49.4240,1.2000]
[8527,"5/24/1995 11:07:59 PM",10.6100,51.0980,1.2000]
[8527,"5/24/1995 12:20:00 AM",9.8400,49.7120,1.2000]
[8527,"5/24/1995 12:20:00 PM",10.1500,50.2700,1.2000]
[8527,"5/25/1995 01:31:59 AM",10.3100,50.5580,1.2000]
[8527,"5/25/1995 01:31:59 PM",11.5400,52.7720,1.2000]
[8527,"5/25/1995 02:44:00 AM",10.1500,50.2700,1.2000]
[8527,"5/25/1995 02:44:00 PM",11.8500,53.3300,1.2000]
[8527,"5/25/1995 03:56:00 AM",10.1500,50.2700,1.2000]
[8527,"5/25/1995 03:56:00 PM",11.8500,53.3300,1.2000]
[8527,"5/25/1995 05:07:59 AM",9.9900,49.9820,1.2000]
[8527,"5/25/1995 05:07:59 PM",11.6900,53.0420,1.2000]
[8527,"5/25/1995 06:20:00 AM",9.9900,49.9820,1.2000]
[8527,"5/25/1995 06:20:00 PM",11.6900,53.0420,1.2000]
[8527,"5/25/1995 07:31:59 AM",9.9900,49.9820,1.2000]
[8527,"5/25/1995 07:31:59 PM",11.5400,52.7720,1.2000]
[8527,"5/25/1995 08:44:00 AM",9.9900,49.9820,1.2000]
[8527,"5/25/1995 08:44:00 PM",11.3800,52.4840,1.2000]
[8527,"5/25/1995 09:56:00 AM",10.1500,50.2700,1.2000]
[8527,"5/25/1995 09:56:00 PM",11.2300,52.2140,1.2000]
[8527,"5/25/1995 11:07:59 AM",10.4600,50.8280,1.2000]
[8527,"5/25/1995 11:07:59 PM",11.0700,51.9260,1.2000]
[8527,"5/25/1995 12:20:00 AM",10.4600,50.8280,1.2000]
[8527,"5/25/1995 12:20:00 PM",10.9200,51.6560,1.2000]
[8527,"5/26/1995 01:31:59 AM",10.9200,51.6560,1.2000]
[8527,"5/26/1995 01:31:59 PM",11.3800,52.4840,1.2000]
[8527,"5/26/1995 02:44:00 AM",10.7700,51.3860,1.2000]
[8527,"5/26/1995 02:44:00 PM",11.6900,53.0420,1.2000]
[8527,"5/26/1995 03:56:00 AM",10.6100,51.0980,1.2000]
[8527,"5/26/1995 03:56:00 PM",11.5400,52.7720,1.2000]
[8527,"5/26/1995 05:07:59 AM",10.6100,51.0980,1.2000]
[8527,"5/26/1995 05:07:59 PM",11.5400,52.7720,1.2000]
[8527,"5/26/1995 06:20:00 AM",10.4600,50.8280,1.2000]
[8527,"5/26/1995 06:20:00 PM",11.5400,52.7720,1.2000]
[8527,"5/26/1995 07:31:59 AM",10.3100,50.5580,1.2000]
[8527,"5/26/1995 07:31:59 PM",11.3800,52.4840,1.2000]
[8527,"5/26/1995 08:44:00 AM",10.3100,50.5580,1.2000]
[8527,"5/26/1995 08:44:00 PM",11.3800,52.4840,1.2000]
[8527,"5/26/1995 09:56:00 AM",10.4600,50.8280,1.2000]
[8527,"5/26/1995 09:56:00 PM",11.0700,51.9260,1.2000]
[8527,"5/26/1995 11:07:59 AM",10.7700,51.3860,1.2000]
[8527,"5/26/1995 11:07:59 PM",10.9200,51.6560,1.2000]
[8527,"5/26/1995 12:20:00 AM",11.0700,51.9260,1.2000]
[8527,"5/26/1995 12:20:00 PM",11.0700,51.9260,1.2000]
[8527,"5/27/1995 01:31:59 AM",10.6100,51.0980,1.2000]
[8527,"5/27/1995 01:31:59 PM",10.9200,51.6560,1.2000]
[8527,"5/27/1995 02:44:00 AM",10.4600,50.8280,1.2000]
[8527,"5/27/1995 02:44:00 PM",11.2300,52.2140,1.2000]
[8527,"5/27/1995 03:56:00 AM",10.3100,50.5580,1.2000]
[8527,"5/27/1995 03:56:00 PM",11.2300,52.2140,1.2000]
[8527,"5/27/1995 05:07:59 AM",9.9900,49.9820,1.2000]
[8527,"5/27/1995 05:07:59 PM",11.0700,51.9260,1.2000]
[8527,"5/27/1995 06:20:00 AM",9.8400,49.7120,1.2000]
[8527,"5/27/1995 06:20:00 PM",11.0700,51.9260,1.2000]
[8527,"5/27/1995 07:31:59 AM",9.6800,49.4240,1.2000]
[8527,"5/27/1995 07:31:59 PM",11.0700,51.9260,1.2000]
[8527,"5/27/1995 08:44:00 AM",9.6800,49.4240,1.2000]
[8527,"5/27/1995 08:44:00 PM",10.9200,51.6560,1.2000]
[8527,"5/27/1995 09:56:00 AM",9.6800,49.4240,1.2000]
[8527,"5/27/1995 09:56:00 PM",10.6100,51.0980,1.2000]
[8527,"5/27/1995 11:07:59 AM",9.9900,49.9820,1.2000]
[8527,"5/27/1995 11:07:59 PM",10.3100,50.5580,1.2000]
[8527,"5/27/1995 12:20:00 AM",10.7700,51.3860,1.2000]
[8527,"5/27/1995 12:20:00 PM",10.3100,50.5580,1.2000]
[8527,"5/28/1995 01:31:59 AM",9.9900,49.9820,1.2000]
[8527,"5/28/1995 01:31:59 PM",11.5400,52.7720,1.2000]
[8527,"5/28/1995 02:44:00 AM",9.8400,49.7120,1.2000]
[8527,"5/28/1995 02:44:00 PM",12.0100,53.6180,1.2000]
[8527,"5/28/1995 03:56:00 AM",9.6800,49.4240,1.2000]
[8527,"5/28/1995 03:56:00 PM",12.1600,53.8880,1.2000]
[8527,"5/28/1995 05:07:59 AM",9.6800,49.4240,1.2000]
[8527,"5/28/1995 05:07:59 PM",12.0100,53.6180,1.2000]
[8527,"5/28/1995 06:20:00 AM",9.5300,49.1540,1.2000]
[8527,"5/28/1995 06:20:00 PM",12.0100,53.6180,1.2000]
[8527,"5/28/1995 07:31:59 AM",9.5300,49.1540,1.2000]
[8527,"5/28/1995 07:31:59 PM",12.0100,53.6180,1.2000]
[8527,"5/28/1995 08:44:00 AM",9.6800,49.4240,1.2000]
[8527,"5/28/1995 08:44:00 PM",11.8500,53.3300,1.2000]
[8527,"5/28/1995 09:56:00 AM",9.8400,49.7120,1.2000]
[8527,"5/28/1995 09:56:00 PM",11.8500,53.3300,1.2000]
[8527,"5/28/1995 11:07:59 AM",10.3100,50.5580,1.2000]
[8527,"5/28/1995 11:07:59 PM",11.6900,53.0420,1.2000]
[8527,"5/28/1995 12:20:00 AM",10.1500,50.2700,1.2000]
[8527,"5/28/1995 12:20:00 PM",10.7700,51.3860,1.2000]
[8527,"5/29/1995 01:31:59 AM",11.3800,52.4840,1.2000]
[8527,"5/29/1995 01:31:59 PM",12.6300,54.7340,1.2000]
[8527,"5/29/1995 02:44:00 AM",11.3800,52.4840,1.2000]
[8527,"5/29/1995 02:44:00 PM",13.0900,55.5620,1.2000]
[8527,"5/29/1995 03:56:00 AM",11.2300,52.2140,1.2000]
[8527,"5/29/1995 03:56:00 PM",12.9400,55.2920,1.2000]
[8527,"5/29/1995 05:07:59 AM",11.0700,51.9260,1.2000]
[8527,"5/29/1995 05:07:59 PM",12.7800,55.0040,1.2000]
[8527,"5/29/1995 06:20:00 AM",11.0700,51.9260,1.2000]
[8527,"5/29/1995 06:20:00 PM",12.7800,55.0040,1.2000]
[8527,"5/29/1995 07:31:59 AM",10.9200,51.6560,1.2000]
[8527,"5/29/1995 07:31:59 PM",12.6300,54.7340,1.2000]
[8527,"5/29/1995 08:44:00 AM",11.0700,51.9260,1.2000]
[8527,"5/29/1995 08:44:00 PM",12.6300,54.7340,1.2000]
[8527,"5/29/1995 09:56:00 AM",11.2300,52.2140,1.2000]
[8527,"5/29/1995 09:56:00 PM",12.3200,54.1760,1.2000]
[8527,"5/29/1995 11:07:59 AM",11.3800,52.4840,1.2000]
[8527,"5/29/1995 11:07:59 PM",12.3200,54.1760,1.2000]
[8527,"5/29/1995 12:20:00 AM",11.5400,52.7720,1.2000]
[8527,"5/29/1995 12:20:00 PM",12.0100,53.6180,1.2000]
[8527,"5/3/1995 01:35:59 AM",10.6100,51.0980,0.0000]
[8527,"5/3/1995 02:23:59 PM",11.3800,52.4840,0.0000]
[8527,"5/3/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"5/3/1995 05:35:59 PM",11.5400,52.7720,0.0000]
[8527,"5/3/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"5/3/1995 08:48:00 PM",11.2300,52.2140,0.0000]
[8527,"5/3/1995 11:12:00 AM",10.7700,51.3860,0.0000]
[8527,"5/30/1995 01:31:59 AM",11.8500,53.3300,1.2000]
[8527,"5/30/1995 01:31:59 PM",12.6300,54.7340,1.2000]
[8527,"5/30/1995 02:44:00 AM",11.6900,53.0420,1.2000]
[8527,"5/30/1995 02:44:00 PM",12.9400,55.2920,1.2000]
[8527,"5/30/1995 03:56:00 AM",11.6900,53.0420,1.2000]
[8527,"5/30/1995 03:56:00 PM",12.9400,55.2920,1.2000]
[8527,"5/30/1995 05:07:59 AM",11.5400,52.7720,1.2000]
[8527,"5/30/1995 05:07:59 PM",12.9400,55.2920,1.2000]
[8527,"5/30/1995 06:20:00 AM",11.3800,52.4840,1.2000]
[8527,"5/30/1995 06:20:00 PM",12.7800,55.0040,1.2000]
[8527,"5/30/1995 07:31:59 AM",11.3800,52.4840,1.2000]
[8527,"5/30/1995 07:31:59 PM",12.6300,54.7340,1.2000]
[8527,"5/30/1995 08:44:00 AM",11.5400,52.7720,1.2000]
[8527,"5/30/1995 08:44:00 PM",12.6300,54.7340,1.2000]
[8527,"5/30/1995 09:56:00 AM",11.6900,53.0420,1.2000]
[8527,"5/30/1995 09:56:00 PM",12.4700,54.4460,1.2000]
[8527,"5/30/1995 11:07:59 AM",12.0100,53.6180,1.2000]
[8527,"5/30/1995 11:07:59 PM",12.3200,54.1760,1.2000]
[8527,"5/30/1995 12:20:00 AM",12.0100,53.6180,1.2000]
[8527,"5/30/1995 12:20:00 PM",12.3200,54.1760,1.2000]
[8527,"5/31/1995 01:31:59 AM",12.0100,53.6180,1.2000]
[8527,"5/31/1995 01:31:59 PM",12.9400,55.2920,1.2000]
[8527,"5/31/1995 02:44:00 AM",12.0100,53.6180,1.2000]
[8527,"5/31/1995 02:44:00 PM",13.4000,56.1200,1.2000]
[8527,"5/31/1995 03:56:00 AM",11.8500,53.3300,1.2000]
[8527,"5/31/1995 03:56:00 PM",13.2500,55.8500,1.2000]
[8527,"5/31/1995 05:07:59 AM",11.6900,53.0420,1.2000]
[8527,"5/31/1995 05:07:59 PM",13.2500,55.8500,1.2000]
[8527,"5/31/1995 06:20:00 AM",11.6900,53.0420,1.2000]
[8527,"5/31/1995 06:20:00 PM",13.0900,55.5620,1.2000]
[8527,"5/31/1995 07:31:59 AM",11.6900,53.0420,1.2000]
[8527,"5/31/1995 07:31:59 PM",12.9400,55.2920,1.2000]
[8527,"5/31/1995 08:44:00 AM",11.6900,53.0420,1.2000]
[8527,"5/31/1995 08:44:00 PM",12.9400,55.2920,1.2000]
[8527,"5/31/1995 09:56:00 AM",11.8500,53.3300,1.2000]
[8527,"5/31/1995 09:56:00 PM",12.6300,54.7340,1.2000]
[8527,"5/31/1995 11:07:59 AM",12.1600,53.8880,1.2000]
[8527,"5/31/1995 11:07:59 PM",12.4700,54.4460,1.2000]
[8527,"5/31/1995 12:20:00 AM",12.1600,53.8880,1.2000]
[8527,"5/31/1995 12:20:00 PM",12.4700,54.4460,1.2000]
[8527,"5/4/1995 03:11:59 AM",10.7700,51.3860,0.0000]
[8527,"5/4/1995 03:59:59 PM",10.9200,51.6560,0.0000]
[8527,"5/4/1995 06:24:00 AM",10.6100,51.0980,0.0000]
[8527,"5/4/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"5/4/1995 09:36:00 AM",10.6100,51.0980,0.0000]
[8527,"5/4/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"5/4/1995 12:00:00 AM",10.9200,51.6560,0.0000]
[8527,"5/4/1995 12:47:59 PM",10.7700,51.3860,0.0000]
[8527,"5/5/1995 01:35:59 AM",10.3100,50.5580,0.0000]
[8527,"5/5/1995 02:23:59 PM",10.7700,51.3860,0.0000]
[8527,"5/5/1995 04:47:59 AM",10.1500,50.2700,0.0000]
[8527,"5/5/1995 05:35:59 PM",10.6100,51.0980,0.0000]
[8527,"5/5/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"5/5/1995 08:48:00 PM",10.4600,50.8280,0.0000]
[8527,"5/5/1995 11:12:00 AM",10.3100,50.5580,0.0000]
[8527,"5/6/1995 03:11:59 AM",10.3100,50.5580,0.0000]
[8527,"5/6/1995 03:59:59 PM",10.6100,51.0980,0.0000]
[8527,"5/6/1995 06:24:00 AM",10.3100,50.5580,0.0000]
[8527,"5/6/1995 07:12:00 PM",10.6100,51.0980,0.0000]
[8527,"5/6/1995 09:36:00 AM",10.3100,50.5580,0.0000]
[8527,"5/6/1995 10:24:00 PM",10.4600,50.8280,0.0000]
[8527,"5/6/1995 12:00:00 AM",10.3100,50.5580,0.0000]
[8527,"5/6/1995 12:47:59 PM",10.4600,50.8280,0.0000]
[8527,"5/7/1995 01:35:59 AM",10.4600,50.8280,0.0000]
[8527,"5/7/1995 02:23:59 PM",11.6900,53.0420,0.0000]
[8527,"5/7/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"5/7/1995 05:35:59 PM",11.6900,53.0420,0.0000]
[8527,"5/7/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"5/7/1995 08:48:00 PM",11.3800,52.4840,0.0000]
[8527,"5/7/1995 11:12:00 AM",10.6100,51.0980,0.0000]
[8527,"5/8/1995 03:11:59 AM",10.6100,51.0980,0.0000]
[8527,"5/8/1995 03:59:59 PM",11.0700,51.9260,0.0000]
[8527,"5/8/1995 06:24:00 AM",10.4600,50.8280,0.0000]
[8527,"5/8/1995 07:12:00 PM",10.7700,51.3860,0.0000]
[8527,"5/8/1995 09:36:00 AM",10.4600,50.8280,0.0000]
[8527,"5/8/1995 10:24:00 PM",10.6100,51.0980,0.0000]
[8527,"5/8/1995 12:00:00 AM",10.9200,51.6560,0.0000]
[8527,"5/8/1995 12:47:59 PM",10.9200,51.6560,0.0000]
[8527,"5/9/1995 01:35:59 AM",10.4600,50.8280,0.0000]
[8527,"5/9/1995 02:23:59 PM",10.6100,51.0980,0.0000]
[8527,"5/9/1995 04:47:59 AM",10.3100,50.5580,0.0000]
[8527,"5/9/1995 05:35:59 PM",10.7700,51.3860,0.0000]
[8527,"5/9/1995 08:00:00 AM",10.1500,50.2700,0.0000]
[8527,"5/9/1995 08:48:00 PM",10.7700,51.3860,0.0000]
[8527,"5/9/1995 11:12:00 AM",10.3100,50.5580,0.0000]
[8527,"6/1/1995 01:31:59 AM",12.1600,53.8880,1.2000]
[8527,"6/1/1995 01:31:59 PM",12.7800,55.0040,1.2000]
[8527,"6/1/1995 02:44:00 AM",12.0100,53.6180,1.2000]
[8527,"6/1/1995 02:44:00 PM",13.2500,55.8500,1.2000]
[8527,"6/1/1995 03:56:00 AM",11.8500,53.3300,1.2000]
[8527,"6/1/1995 03:56:00 PM",13.0900,55.5620,1.2000]
[8527,"6/1/1995 05:07:59 AM",11.6900,53.0420,1.2000]
[8527,"6/1/1995 05:07:59 PM",12.9400,55.2920,1.2000]
[8527,"6/1/1995 06:20:00 AM",11.3800,52.4840,1.2000]
[8527,"6/1/1995 06:20:00 PM",12.7800,55.0040,1.2000]
[8527,"6/1/1995 07:31:59 AM",11.3800,52.4840,1.2000]
[8527,"6/1/1995 07:31:59 PM",12.6300,54.7340,1.2000]
[8527,"6/1/1995 08:44:00 AM",11.3800,52.4840,1.2000]
[8527,"6/1/1995 08:44:00 PM",12.3200,54.1760,1.2000]
[8527,"6/1/1995 09:56:00 AM",11.5400,52.7720,1.2000]
[8527,"6/1/1995 09:56:00 PM",12.0100,53.6180,1.2000]
[8527,"6/1/1995 11:07:59 AM",11.6900,53.0420,1.2000]
[8527,"6/1/1995 11:07:59 PM",11.8500,53.3300,1.2000]
[8527,"6/1/1995 12:20:00 AM",12.3200,54.1760,1.2000]
[8527,"6/1/1995 12:20:00 PM",12.1600,53.8880,1.2000]
[8527,"6/1/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/1/1996 03:20:59 PM",null,null,0.0000]
[8527,"6/1/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/1/1996 06:33:00 PM",null,null,0.0000]
[8527,"6/1/1996 08:57:00 AM",null,null,0.0000]
[8527,"6/1/1996 09:45:00 PM",null,null,0.0000]
[8527,"6/1/1996 12:08:59 PM",null,null,0.0000]
[8527,"6/10/1995 01:30:00 AM",10.1500,50.2700,1.2000]
[8527,"6/10/1995 01:30:00 PM",10.3100,50.5580,1.2000]
[8527,"6/10/1995 02:42:00 AM",9.9900,49.9820,1.2000]
[8527,"6/10/1995 02:42:00 PM",10.4600,50.8280,1.2000]
[8527,"6/10/1995 03:53:59 AM",9.9900,49.9820,1.2000]
[8527,"6/10/1995 03:53:59 PM",10.4600,50.8280,1.2000]
[8527,"6/10/1995 05:06:00 AM",9.8400,49.7120,1.2000]
[8527,"6/10/1995 05:06:00 PM",10.4600,50.8280,1.2000]
[8527,"6/10/1995 06:17:59 AM",9.8400,49.7120,1.2000]
[8527,"6/10/1995 06:17:59 PM",10.4600,50.8280,1.2000]
[8527,"6/10/1995 07:30:00 AM",9.8400,49.7120,1.2000]
[8527,"6/10/1995 07:30:00 PM",10.4600,50.8280,1.2000]
[8527,"6/10/1995 08:42:00 AM",9.8400,49.7120,1.2000]
[8527,"6/10/1995 08:42:00 PM",10.3100,50.5580,1.2000]
[8527,"6/10/1995 09:53:59 AM",9.9900,49.9820,1.2000]
[8527,"6/10/1995 09:53:59 PM",10.3100,50.5580,1.2000]
[8527,"6/10/1995 11:06:00 AM",10.1500,50.2700,1.2000]
[8527,"6/10/1995 11:06:00 PM",10.1500,50.2700,1.2000]
[8527,"6/10/1995 12:17:59 AM",10.3100,50.5580,1.2000]
[8527,"6/10/1995 12:17:59 PM",10.3100,50.5580,1.2000]
[8527,"6/10/1996 01:44:59 PM",null,null,0.0000]
[8527,"6/10/1996 04:09:00 AM",null,null,0.0000]
[8527,"6/10/1996 04:57:00 PM",null,null,0.0000]
[8527,"6/10/1996 07:21:00 AM",null,null,0.0000]
[8527,"6/10/1996 08:09:00 PM",null,null,0.0000]
[8527,"6/10/1996 10:32:59 AM",null,null,0.0000]
[8527,"6/10/1996 11:20:59 PM",null,null,0.0000]
[8527,"6/10/1996 12:56:59 AM",null,null,0.0000]
[8527,"6/11/1995 01:30:00 AM",9.6800,49.4240,1.2000]
[8527,"6/11/1995 01:30:00 PM",10.1500,50.2700,1.2000]
[8527,"6/11/1995 02:42:00 AM",9.5300,49.1540,1.2000]
[8527,"6/11/1995 02:42:00 PM",10.7700,51.3860,1.2000]
[8527,"6/11/1995 03:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/11/1995 03:53:59 PM",10.6100,51.0980,1.2000]
[8527,"6/11/1995 05:06:00 AM",9.2200,48.5960,1.2000]
[8527,"6/11/1995 05:06:00 PM",10.4600,50.8280,1.2000]
[8527,"6/11/1995 06:17:59 AM",8.9100,48.0380,1.2000]
[8527,"6/11/1995 06:17:59 PM",10.4600,50.8280,1.2000]
[8527,"6/11/1995 07:30:00 AM",8.9100,48.0380,1.2000]
[8527,"6/11/1995 07:30:00 PM",10.3100,50.5580,1.2000]
[8527,"6/11/1995 08:42:00 AM",8.9100,48.0380,1.2000]
[8527,"6/11/1995 08:42:00 PM",10.1500,50.2700,1.2000]
[8527,"6/11/1995 09:53:59 AM",8.9100,48.0380,1.2000]
[8527,"6/11/1995 09:53:59 PM",9.8400,49.7120,1.2000]
[8527,"6/11/1995 11:06:00 AM",9.2200,48.5960,1.2000]
[8527,"6/11/1995 11:06:00 PM",9.6800,49.4240,1.2000]
[8527,"6/11/1995 12:17:59 AM",9.9900,49.9820,1.2000]
[8527,"6/11/1995 12:17:59 PM",9.6800,49.4240,1.2000]
[8527,"6/11/1996 01:48:59 PM",null,null,1.6000]
[8527,"6/11/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/11/1996 03:24:59 PM",null,null,1.6000]
[8527,"6/11/1996 05:00:59 PM",null,null,1.6000]
[8527,"6/11/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/11/1996 06:36:59 PM",null,null,1.6000]
[8527,"6/11/1996 08:13:00 PM",null,null,1.6000]
[8527,"6/11/1996 09:49:00 PM",null,null,1.6000]
[8527,"6/11/1996 10:37:00 AM",null,null,0.0000]
[8527,"6/11/1996 11:25:00 PM",null,null,1.6000]
[8527,"6/11/1996 12:13:00 PM",null,null,1.6000]
[8527,"6/12/1995 01:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/12/1995 01:30:00 PM",10.3100,50.5580,1.2000]
[8527,"6/12/1995 02:42:00 AM",9.0600,48.3080,1.2000]
[8527,"6/12/1995 02:42:00 PM",10.7700,51.3860,1.2000]
[8527,"6/12/1995 03:53:59 AM",8.9100,48.0380,1.2000]
[8527,"6/12/1995 03:53:59 PM",10.7700,51.3860,1.2000]
[8527,"6/12/1995 05:06:00 AM",8.7500,47.7500,1.2000]
[8527,"6/12/1995 05:06:00 PM",10.6100,51.0980,1.2000]
[8527,"6/12/1995 06:17:59 AM",8.7500,47.7500,1.2000]
[8527,"6/12/1995 06:17:59 PM",10.6100,51.0980,1.2000]
[8527,"6/12/1995 07:30:00 AM",8.5900,47.4620,1.2000]
[8527,"6/12/1995 07:30:00 PM",10.4600,50.8280,1.2000]
[8527,"6/12/1995 08:42:00 AM",8.7500,47.7500,1.2000]
[8527,"6/12/1995 08:42:00 PM",10.4600,50.8280,1.2000]
[8527,"6/12/1995 09:53:59 AM",8.9100,48.0380,1.2000]
[8527,"6/12/1995 09:53:59 PM",10.3100,50.5580,1.2000]
[8527,"6/12/1995 11:06:00 AM",9.0600,48.3080,1.2000]
[8527,"6/12/1995 11:06:00 PM",10.1500,50.2700,1.2000]
[8527,"6/12/1995 12:17:59 AM",9.5300,49.1540,1.2000]
[8527,"6/12/1995 12:17:59 PM",9.6800,49.4240,1.2000]
[8527,"6/12/1996 01:00:59 AM",9.5300,49.1540,1.6000]
[8527,"6/12/1996 01:48:59 PM",11.2300,52.2140,1.6000]
[8527,"6/12/1996 02:36:59 AM",9.3700,48.8660,1.6000]
[8527,"6/12/1996 03:24:59 PM",11.0700,51.9260,1.6000]
[8527,"6/12/1996 04:12:59 AM",9.2200,48.5960,1.6000]
[8527,"6/12/1996 05:00:59 PM",10.9200,51.6560,1.6000]
[8527,"6/12/1996 05:48:59 AM",9.2200,48.5960,1.6000]
[8527,"6/12/1996 06:36:59 PM",10.7700,51.3860,1.6000]
[8527,"6/12/1996 07:25:00 AM",9.2200,48.5960,1.6000]
[8527,"6/12/1996 08:13:00 PM",10.4600,50.8280,1.6000]
[8527,"6/12/1996 09:01:00 AM",9.3700,48.8660,1.6000]
[8527,"6/12/1996 09:49:00 PM",10.1500,50.2700,1.6000]
[8527,"6/12/1996 10:37:00 AM",9.8400,49.7120,1.6000]
[8527,"6/12/1996 11:25:00 PM",9.8400,49.7120,1.6000]
[8527,"6/12/1996 12:13:00 PM",10.6100,51.0980,1.6000]
[8527,"6/13/1995 01:30:00 AM",9.8400,49.7120,1.2000]
[8527,"6/13/1995 01:30:00 PM",10.1500,50.2700,1.2000]
[8527,"6/13/1995 02:42:00 AM",9.6800,49.4240,1.2000]
[8527,"6/13/1995 02:42:00 PM",10.3100,50.5580,1.2000]
[8527,"6/13/1995 03:53:59 AM",9.5300,49.1540,1.2000]
[8527,"6/13/1995 03:53:59 PM",10.3100,50.5580,1.2000]
[8527,"6/13/1995 05:06:00 AM",9.3700,48.8660,1.2000]
[8527,"6/13/1995 05:06:00 PM",10.3100,50.5580,1.2000]
[8527,"6/13/1995 06:17:59 AM",9.2200,48.5960,1.2000]
[8527,"6/13/1995 06:17:59 PM",10.3100,50.5580,1.2000]
[8527,"6/13/1995 07:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/13/1995 07:30:00 PM",10.3100,50.5580,1.2000]
[8527,"6/13/1995 08:42:00 AM",9.2200,48.5960,1.2000]
[8527,"6/13/1995 08:42:00 PM",10.1500,50.2700,1.2000]
[8527,"6/13/1995 09:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/13/1995 09:53:59 PM",10.1500,50.2700,1.2000]
[8527,"6/13/1995 11:06:00 AM",9.5300,49.1540,1.2000]
[8527,"6/13/1995 11:06:00 PM",9.9900,49.9820,1.2000]
[8527,"6/13/1995 12:17:59 AM",9.9900,49.9820,1.2000]
[8527,"6/13/1995 12:17:59 PM",9.8400,49.7120,1.2000]
[8527,"6/13/1996 01:00:59 AM",9.5300,49.1540,1.6000]
[8527,"6/13/1996 01:48:59 PM",10.9200,51.6560,1.6000]
[8527,"6/13/1996 02:36:59 AM",9.3700,48.8660,1.6000]
[8527,"6/13/1996 03:24:59 PM",10.7700,51.3860,1.6000]
[8527,"6/13/1996 04:12:59 AM",9.0600,48.3080,1.6000]
[8527,"6/13/1996 05:00:59 PM",10.4600,50.8280,1.6000]
[8527,"6/13/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/13/1996 06:36:59 PM",10.3100,50.5580,1.6000]
[8527,"6/13/1996 07:25:00 AM",8.7500,47.7500,1.6000]
[8527,"6/13/1996 08:13:00 PM",10.1500,50.2700,1.6000]
[8527,"6/13/1996 09:01:00 AM",8.9100,48.0380,1.6000]
[8527,"6/13/1996 09:49:00 PM",9.8400,49.7120,1.6000]
[8527,"6/13/1996 10:37:00 AM",9.5300,49.1540,1.6000]
[8527,"6/13/1996 11:25:00 PM",9.6800,49.4240,1.6000]
[8527,"6/13/1996 12:13:00 PM",10.3100,50.5580,1.6000]
[8527,"6/14/1995 01:30:00 AM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 01:30:00 PM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 02:42:00 AM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 02:42:00 PM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 03:53:59 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 03:53:59 PM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 05:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 05:06:00 PM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 06:17:59 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 06:17:59 PM",9.9900,49.9820,1.2000]
[8527,"6/14/1995 07:30:00 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 07:30:00 PM",9.9900,49.9820,1.2000]
[8527,"6/14/1995 08:42:00 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 08:42:00 PM",9.9900,49.9820,1.2000]
[8527,"6/14/1995 09:53:59 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 09:53:59 PM",9.9900,49.9820,1.2000]
[8527,"6/14/1995 11:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/14/1995 11:06:00 PM",9.9900,49.9820,1.2000]
[8527,"6/14/1995 12:17:59 AM",9.8400,49.7120,1.2000]
[8527,"6/14/1995 12:17:59 PM",9.8400,49.7120,1.2000]
[8527,"6/14/1996 01:00:59 AM",9.3700,48.8660,1.6000]
[8527,"6/14/1996 01:48:59 PM",10.9200,51.6560,1.6000]
[8527,"6/14/1996 02:36:59 AM",9.0600,48.3080,1.6000]
[8527,"6/14/1996 03:24:59 PM",10.7700,51.3860,1.6000]
[8527,"6/14/1996 04:12:59 AM",8.9100,48.0380,1.6000]
[8527,"6/14/1996 05:00:59 PM",10.6100,51.0980,1.6000]
[8527,"6/14/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/14/1996 06:36:59 PM",10.4600,50.8280,1.6000]
[8527,"6/14/1996 07:25:00 AM",8.9100,48.0380,1.6000]
[8527,"6/14/1996 08:13:00 PM",10.3100,50.5580,1.6000]
[8527,"6/14/1996 09:01:00 AM",9.0600,48.3080,1.6000]
[8527,"6/14/1996 09:49:00 PM",9.9900,49.9820,1.6000]
[8527,"6/14/1996 10:37:00 AM",9.5300,49.1540,1.6000]
[8527,"6/14/1996 11:25:00 PM",9.6800,49.4240,1.6000]
[8527,"6/14/1996 12:13:00 PM",10.3100,50.5580,1.6000]
[8527,"6/15/1995 01:30:00 AM",9.9900,49.9820,1.2000]
[8527,"6/15/1995 01:30:00 PM",9.9900,49.9820,1.2000]
[8527,"6/15/1995 02:42:00 AM",9.8400,49.7120,1.2000]
[8527,"6/15/1995 02:42:00 PM",10.3100,50.5580,1.2000]
[8527,"6/15/1995 03:53:59 AM",9.8400,49.7120,1.2000]
[8527,"6/15/1995 03:53:59 PM",10.3100,50.5580,1.2000]
[8527,"6/15/1995 05:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/15/1995 05:06:00 PM",10.1500,50.2700,1.2000]
[8527,"6/15/1995 06:17:59 AM",9.6800,49.4240,1.2000]
[8527,"6/15/1995 06:17:59 PM",10.1500,50.2700,1.2000]
[8527,"6/15/1995 07:30:00 AM",9.5300,49.1540,1.2000]
[8527,"6/15/1995 07:30:00 PM",9.9900,49.9820,1.2000]
[8527,"6/15/1995 08:42:00 AM",9.5300,49.1540,1.2000]
[8527,"6/15/1995 08:42:00 PM",9.8400,49.7120,1.2000]
[8527,"6/15/1995 09:53:59 AM",9.5300,49.1540,1.2000]
[8527,"6/15/1995 09:53:59 PM",9.8400,49.7120,1.2000]
[8527,"6/15/1995 11:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/15/1995 11:06:00 PM",9.6800,49.4240,1.2000]
[8527,"6/15/1995 12:17:59 AM",9.9900,49.9820,1.2000]
[8527,"6/15/1995 12:17:59 PM",9.8400,49.7120,1.2000]
[8527,"6/15/1996 01:00:59 AM",9.5300,49.1540,1.6000]
[8527,"6/15/1996 01:48:59 PM",10.7700,51.3860,1.6000]
[8527,"6/15/1996 02:36:59 AM",9.2200,48.5960,1.6000]
[8527,"6/15/1996 03:24:59 PM",10.4600,50.8280,1.6000]
[8527,"6/15/1996 04:12:59 AM",9.0600,48.3080,1.6000]
[8527,"6/15/1996 05:00:59 PM",10.3100,50.5580,1.6000]
[8527,"6/15/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/15/1996 06:36:59 PM",10.1500,50.2700,1.6000]
[8527,"6/15/1996 07:25:00 AM",8.7500,47.7500,1.6000]
[8527,"6/15/1996 08:13:00 PM",9.9900,49.9820,1.6000]
[8527,"6/15/1996 09:01:00 AM",8.9100,48.0380,1.6000]
[8527,"6/15/1996 09:49:00 PM",9.8400,49.7120,1.6000]
[8527,"6/15/1996 10:37:00 AM",9.3700,48.8660,1.6000]
[8527,"6/15/1996 11:25:00 PM",9.5300,49.1540,1.6000]
[8527,"6/15/1996 12:13:00 PM",9.9900,49.9820,1.6000]
[8527,"6/16/1995 01:30:00 AM",9.6800,49.4240,1.2000]
[8527,"6/16/1995 01:30:00 PM",9.8400,49.7120,1.2000]
[8527,"6/16/1995 02:42:00 AM",9.6800,49.4240,1.2000]
[8527,"6/16/1995 02:42:00 PM",10.3100,50.5580,1.2000]
[8527,"6/16/1995 03:53:59 AM",9.6800,49.4240,1.2000]
[8527,"6/16/1995 03:53:59 PM",10.4600,50.8280,1.2000]
[8527,"6/16/1995 05:06:00 AM",9.5300,49.1540,1.2000]
[8527,"6/16/1995 05:06:00 PM",10.4600,50.8280,1.2000]
[8527,"6/16/1995 06:17:59 AM",9.5300,49.1540,1.2000]
[8527,"6/16/1995 06:17:59 PM",10.3100,50.5580,1.2000]
[8527,"6/16/1995 07:30:00 AM",9.5300,49.1540,1.2000]
[8527,"6/16/1995 07:30:00 PM",10.1500,50.2700,1.2000]
[8527,"6/16/1995 08:42:00 AM",9.5300,49.1540,1.2000]
[8527,"6/16/1995 08:42:00 PM",10.1500,50.2700,1.2000]
[8527,"6/16/1995 09:53:59 AM",9.5300,49.1540,1.2000]
[8527,"6/16/1995 09:53:59 PM",9.9900,49.9820,1.2000]
[8527,"6/16/1995 11:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/16/1995 11:06:00 PM",9.8400,49.7120,1.2000]
[8527,"6/16/1995 12:17:59 AM",9.6800,49.4240,1.2000]
[8527,"6/16/1995 12:17:59 PM",9.6800,49.4240,1.2000]
[8527,"6/16/1996 01:00:59 AM",9.3700,48.8660,1.6000]
[8527,"6/16/1996 01:48:59 PM",10.9200,51.6560,1.6000]
[8527,"6/16/1996 02:36:59 AM",9.2200,48.5960,1.6000]
[8527,"6/16/1996 03:24:59 PM",10.6100,51.0980,1.6000]
[8527,"6/16/1996 04:12:59 AM",9.0600,48.3080,1.6000]
[8527,"6/16/1996 05:00:59 PM",10.1500,50.2700,1.6000]
[8527,"6/16/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/16/1996 06:36:59 PM",9.9900,49.9820,1.6000]
[8527,"6/16/1996 07:25:00 AM",8.9100,48.0380,1.6000]
[8527,"6/16/1996 08:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/16/1996 09:01:00 AM",9.0600,48.3080,1.6000]
[8527,"6/16/1996 09:49:00 PM",9.3700,48.8660,1.6000]
[8527,"6/16/1996 10:37:00 AM",9.5300,49.1540,1.6000]
[8527,"6/16/1996 11:25:00 PM",9.2200,48.5960,1.6000]
[8527,"6/16/1996 12:13:00 PM",10.3100,50.5580,1.6000]
[8527,"6/17/1995 01:30:00 AM",9.5300,49.1540,1.2000]
[8527,"6/17/1995 01:30:00 PM",9.8400,49.7120,1.2000]
[8527,"6/17/1995 02:42:00 AM",9.3700,48.8660,1.2000]
[8527,"6/17/1995 02:42:00 PM",9.9900,49.9820,1.2000]
[8527,"6/17/1995 03:53:59 AM",9.2200,48.5960,1.2000]
[8527,"6/17/1995 03:53:59 PM",9.9900,49.9820,1.2000]
[8527,"6/17/1995 05:06:00 AM",9.2200,48.5960,1.2000]
[8527,"6/17/1995 05:06:00 PM",9.9900,49.9820,1.2000]
[8527,"6/17/1995 06:17:59 AM",9.2200,48.5960,1.2000]
[8527,"6/17/1995 06:17:59 PM",9.9900,49.9820,1.2000]
[8527,"6/17/1995 07:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/17/1995 07:30:00 PM",9.9900,49.9820,1.2000]
[8527,"6/17/1995 08:42:00 AM",9.2200,48.5960,1.2000]
[8527,"6/17/1995 08:42:00 PM",9.8400,49.7120,1.2000]
[8527,"6/17/1995 09:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/17/1995 09:53:59 PM",9.8400,49.7120,1.2000]
[8527,"6/17/1995 11:06:00 AM",9.5300,49.1540,1.2000]
[8527,"6/17/1995 11:06:00 PM",9.6800,49.4240,1.2000]
[8527,"6/17/1995 12:17:59 AM",9.6800,49.4240,1.2000]
[8527,"6/17/1995 12:17:59 PM",9.6800,49.4240,1.2000]
[8527,"6/17/1996 01:00:59 AM",8.9100,48.0380,1.6000]
[8527,"6/17/1996 01:48:59 PM",9.2200,48.5960,1.6000]
[8527,"6/17/1996 02:36:59 AM",8.7500,47.7500,1.6000]
[8527,"6/17/1996 03:24:59 PM",9.0600,48.3080,1.6000]
[8527,"6/17/1996 04:12:59 AM",8.4400,47.1920,1.6000]
[8527,"6/17/1996 05:00:59 PM",8.9100,48.0380,1.6000]
[8527,"6/17/1996 05:48:59 AM",8.2900,46.9220,1.6000]
[8527,"6/17/1996 06:36:59 PM",8.7500,47.7500,1.6000]
[8527,"6/17/1996 07:25:00 AM",8.1300,46.6340,1.6000]
[8527,"6/17/1996 08:13:00 PM",8.5900,47.4620,1.6000]
[8527,"6/17/1996 09:01:00 AM",8.2900,46.9220,1.6000]
[8527,"6/17/1996 09:49:00 PM",8.2900,46.9220,1.6000]
[8527,"6/17/1996 10:37:00 AM",8.4400,47.1920,1.6000]
[8527,"6/17/1996 11:25:00 PM",8.1300,46.6340,1.6000]
[8527,"6/17/1996 12:13:00 PM",8.9100,48.0380,1.6000]
[8527,"6/18/1995 01:30:00 AM",9.5300,49.1540,1.2000]
[8527,"6/18/1995 01:30:00 PM",9.5300,49.1540,1.2000]
[8527,"6/18/1995 02:42:00 AM",9.3700,48.8660,1.2000]
[8527,"6/18/1995 02:42:00 PM",9.6800,49.4240,1.2000]
[8527,"6/18/1995 03:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/18/1995 03:53:59 PM",9.6800,49.4240,1.2000]
[8527,"6/18/1995 05:06:00 AM",9.2200,48.5960,1.2000]
[8527,"6/18/1995 05:06:00 PM",9.6800,49.4240,1.2000]
[8527,"6/18/1995 06:17:59 AM",9.2200,48.5960,1.2000]
[8527,"6/18/1995 06:17:59 PM",9.6800,49.4240,1.2000]
[8527,"6/18/1995 07:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/18/1995 07:30:00 PM",9.6800,49.4240,1.2000]
[8527,"6/18/1995 08:42:00 AM",9.2200,48.5960,1.2000]
[8527,"6/18/1995 08:42:00 PM",9.5300,49.1540,1.2000]
[8527,"6/18/1995 09:53:59 AM",9.2200,48.5960,1.2000]
[8527,"6/18/1995 09:53:59 PM",9.5300,49.1540,1.2000]
[8527,"6/18/1995 11:06:00 AM",9.3700,48.8660,1.2000]
[8527,"6/18/1995 11:06:00 PM",9.3700,48.8660,1.2000]
[8527,"6/18/1995 12:17:59 AM",9.5300,49.1540,1.2000]
[8527,"6/18/1995 12:17:59 PM",9.3700,48.8660,1.2000]
[8527,"6/18/1996 01:00:59 AM",7.9800,46.3640,1.6000]
[8527,"6/18/1996 01:48:59 PM",9.3700,48.8660,1.6000]
[8527,"6/18/1996 02:36:59 AM",7.8300,46.0940,1.6000]
[8527,"6/18/1996 03:24:59 PM",9.0600,48.3080,1.6000]
[8527,"6/18/1996 04:12:59 AM",7.6700,45.8060,1.6000]
[8527,"6/18/1996 05:00:59 PM",8.9100,48.0380,1.6000]
[8527,"6/18/1996 05:48:59 AM",7.6700,45.8060,1.6000]
[8527,"6/18/1996 06:36:59 PM",8.7500,47.7500,1.6000]
[8527,"6/18/1996 07:25:00 AM",7.6700,45.8060,1.6000]
[8527,"6/18/1996 08:13:00 PM",8.7500,47.7500,1.6000]
[8527,"6/18/1996 09:01:00 AM",7.6700,45.8060,1.6000]
[8527,"6/18/1996 09:49:00 PM",8.5900,47.4620,1.6000]
[8527,"6/18/1996 10:37:00 AM",8.1300,46.6340,1.6000]
[8527,"6/18/1996 11:25:00 PM",8.4400,47.1920,1.6000]
[8527,"6/18/1996 12:13:00 PM",8.5900,47.4620,1.6000]
[8527,"6/19/1995 01:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/19/1995 01:30:00 PM",9.9900,49.9820,1.2000]
[8527,"6/19/1995 02:42:00 AM",9.2200,48.5960,1.2000]
[8527,"6/19/1995 02:42:00 PM",10.3100,50.5580,1.2000]
[8527,"6/19/1995 03:53:59 AM",9.0600,48.3080,1.2000]
[8527,"6/19/1995 03:53:59 PM",10.3100,50.5580,1.2000]
[8527,"6/19/1995 05:06:00 AM",9.0600,48.3080,1.2000]
[8527,"6/19/1995 05:06:00 PM",10.3100,50.5580,1.2000]
[8527,"6/19/1995 06:17:59 AM",9.0600,48.3080,1.2000]
[8527,"6/19/1995 06:17:59 PM",10.1500,50.2700,1.2000]
[8527,"6/19/1995 07:30:00 AM",9.0600,48.3080,1.2000]
[8527,"6/19/1995 07:30:00 PM",10.1500,50.2700,1.2000]
[8527,"6/19/1995 08:42:00 AM",9.0600,48.3080,1.2000]
[8527,"6/19/1995 08:42:00 PM",9.9900,49.9820,1.2000]
[8527,"6/19/1995 09:53:59 AM",9.2200,48.5960,1.2000]
[8527,"6/19/1995 09:53:59 PM",9.8400,49.7120,1.2000]
[8527,"6/19/1995 11:06:00 AM",9.3700,48.8660,1.2000]
[8527,"6/19/1995 11:06:00 PM",9.6800,49.4240,1.2000]
[8527,"6/19/1995 12:17:59 AM",9.2200,48.5960,1.2000]
[8527,"6/19/1995 12:17:59 PM",9.5300,49.1540,1.2000]
[8527,"6/19/1996 01:00:59 AM",8.2900,46.9220,1.6000]
[8527,"6/19/1996 01:48:59 PM",9.9900,49.9820,1.6000]
[8527,"6/19/1996 02:36:59 AM",8.1300,46.6340,1.6000]
[8527,"6/19/1996 03:24:59 PM",9.9900,49.9820,1.6000]
[8527,"6/19/1996 04:12:59 AM",7.9800,46.3640,1.6000]
[8527,"6/19/1996 05:00:59 PM",9.9900,49.9820,1.6000]
[8527,"6/19/1996 05:48:59 AM",7.9800,46.3640,1.6000]
[8527,"6/19/1996 06:36:59 PM",9.8400,49.7120,1.6000]
[8527,"6/19/1996 07:25:00 AM",7.9800,46.3640,1.6000]
[8527,"6/19/1996 08:13:00 PM",9.8400,49.7120,1.6000]
[8527,"6/19/1996 09:01:00 AM",8.1300,46.6340,1.6000]
[8527,"6/19/1996 09:49:00 PM",9.5300,49.1540,1.6000]
[8527,"6/19/1996 10:37:00 AM",8.5900,47.4620,1.6000]
[8527,"6/19/1996 11:25:00 PM",9.2200,48.5960,1.6000]
[8527,"6/19/1996 12:13:00 PM",9.3700,48.8660,1.6000]
[8527,"6/2/1995 01:31:59 AM",11.3800,52.4840,1.2000]
[8527,"6/2/1995 01:31:59 PM",11.5400,52.7720,1.2000]
[8527,"6/2/1995 02:44:00 AM",11.2300,52.2140,1.2000]
[8527,"6/2/1995 02:44:00 PM",12.0100,53.6180,1.2000]
[8527,"6/2/1995 03:56:00 AM",11.0700,51.9260,1.2000]
[8527,"6/2/1995 03:56:00 PM",11.8500,53.3300,1.2000]
[8527,"6/2/1995 05:07:59 AM",10.9200,51.6560,1.2000]
[8527,"6/2/1995 05:07:59 PM",11.6900,53.0420,1.2000]
[8527,"6/2/1995 06:20:00 AM",10.7700,51.3860,1.2000]
[8527,"6/2/1995 06:20:00 PM",11.5400,52.7720,1.2000]
[8527,"6/2/1995 07:31:59 AM",10.7700,51.3860,1.2000]
[8527,"6/2/1995 07:31:59 PM",11.3800,52.4840,1.2000]
[8527,"6/2/1995 08:44:00 AM",10.6100,51.0980,1.2000]
[8527,"6/2/1995 08:44:00 PM",11.2300,52.2140,1.2000]
[8527,"6/2/1995 09:56:00 AM",10.6100,51.0980,1.2000]
[8527,"6/2/1995 09:56:00 PM",11.0700,51.9260,1.2000]
[8527,"6/2/1995 11:07:59 AM",10.7700,51.3860,1.2000]
[8527,"6/2/1995 11:07:59 PM",10.9200,51.6560,1.2000]
[8527,"6/2/1995 12:20:00 AM",11.5400,52.7720,1.2000]
[8527,"6/2/1995 12:20:00 PM",11.0700,51.9260,1.2000]
[8527,"6/2/1996 01:44:59 PM",null,null,0.0000]
[8527,"6/2/1996 04:09:00 AM",null,null,0.0000]
[8527,"6/2/1996 04:57:00 PM",null,null,0.0000]
[8527,"6/2/1996 07:21:00 AM",null,null,0.0000]
[8527,"6/2/1996 08:09:00 PM",null,null,0.0000]
[8527,"6/2/1996 10:32:59 AM",null,null,0.0000]
[8527,"6/2/1996 11:20:59 PM",null,null,0.0000]
[8527,"6/2/1996 12:56:59 AM",null,null,0.0000]
[8527,"6/20/1995 01:30:00 AM",9.5300,49.1540,1.2000]
[8527,"6/20/1995 01:30:00 PM",10.6100,51.0980,1.2000]
[8527,"6/20/1995 02:42:00 AM",9.5300,49.1540,1.2000]
[8527,"6/20/1995 02:42:00 PM",11.0700,51.9260,1.2000]
[8527,"6/20/1995 03:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/20/1995 03:53:59 PM",10.9200,51.6560,1.2000]
[8527,"6/20/1995 05:06:00 AM",9.3700,48.8660,1.2000]
[8527,"6/20/1995 05:06:00 PM",10.7700,51.3860,1.2000]
[8527,"6/20/1995 06:17:59 AM",9.3700,48.8660,1.2000]
[8527,"6/20/1995 06:17:59 PM",10.6100,51.0980,1.2000]
[8527,"6/20/1995 07:30:00 AM",9.2200,48.5960,1.2000]
[8527,"6/20/1995 07:30:00 PM",10.6100,51.0980,1.2000]
[8527,"6/20/1995 08:42:00 AM",9.2200,48.5960,1.2000]
[8527,"6/20/1995 08:42:00 PM",10.4600,50.8280,1.2000]
[8527,"6/20/1995 09:53:59 AM",9.3700,48.8660,1.2000]
[8527,"6/20/1995 09:53:59 PM",10.4600,50.8280,1.2000]
[8527,"6/20/1995 11:06:00 AM",9.5300,49.1540,1.2000]
[8527,"6/20/1995 11:06:00 PM",10.3100,50.5580,1.2000]
[8527,"6/20/1995 12:17:59 AM",9.6800,49.4240,1.2000]
[8527,"6/20/1995 12:17:59 PM",9.9900,49.9820,1.2000]
[8527,"6/20/1996 01:00:59 AM",9.0600,48.3080,1.6000]
[8527,"6/20/1996 01:48:59 PM",10.4600,50.8280,1.6000]
[8527,"6/20/1996 02:36:59 AM",8.9100,48.0380,1.6000]
[8527,"6/20/1996 03:24:59 PM",10.1500,50.2700,1.6000]
[8527,"6/20/1996 04:12:59 AM",8.5900,47.4620,1.6000]
[8527,"6/20/1996 05:00:59 PM",9.8400,49.7120,1.6000]
[8527,"6/20/1996 05:48:59 AM",8.4400,47.1920,1.6000]
[8527,"6/20/1996 06:36:59 PM",9.6800,49.4240,1.6000]
[8527,"6/20/1996 07:25:00 AM",8.4400,47.1920,1.6000]
[8527,"6/20/1996 08:13:00 PM",9.5300,49.1540,1.6000]
[8527,"6/20/1996 09:01:00 AM",8.5900,47.4620,1.6000]
[8527,"6/20/1996 09:49:00 PM",9.2200,48.5960,1.6000]
[8527,"6/20/1996 10:37:00 AM",9.0600,48.3080,1.6000]
[8527,"6/20/1996 11:25:00 PM",9.0600,48.3080,1.6000]
[8527,"6/20/1996 12:13:00 PM",9.8400,49.7120,1.6000]
[8527,"6/21/1995 01:30:00 AM",10.1500,50.2700,1.2000]
[8527,"6/21/1995 01:30:00 PM",11.3800,52.4840,1.2000]
[8527,"6/21/1995 02:42:00 AM",9.9900,49.9820,1.2000]
[8527,"6/21/1995 02:42:00 PM",11.8500,53.3300,1.2000]
[8527,"6/21/1995 03:53:59 AM",9.9900,49.9820,1.2000]
[8527,"6/21/1995 03:53:59 PM",11.8500,53.3300,1.2000]
[8527,"6/21/1995 05:06:00 AM",9.8400,49.7120,1.2000]
[8527,"6/21/1995 05:06:00 PM",11.6900,53.0420,1.2000]
[8527,"6/21/1995 06:17:59 AM",9.8400,49.7120,1.2000]
[8527,"6/21/1995 06:17:59 PM",11.6900,53.0420,1.2000]
[8527,"6/21/1995 07:30:00 AM",9.8400,49.7120,1.2000]
[8527,"6/21/1995 07:30:00 PM",11.5400,52.7720,1.2000]
[8527,"6/21/1995 08:42:00 AM",9.8400,49.7120,1.2000]
[8527,"6/21/1995 08:42:00 PM",11.3800,52.4840,1.2000]
[8527,"6/21/1995 09:53:59 AM",9.9900,49.9820,1.2000]
[8527,"6/21/1995 09:53:59 PM",11.2300,52.2140,1.2000]
[8527,"6/21/1995 11:06:00 AM",10.3100,50.5580,1.2000]
[8527,"6/21/1995 11:06:00 PM",11.0700,51.9260,1.2000]
[8527,"6/21/1995 12:17:59 AM",10.3100,50.5580,1.2000]
[8527,"6/21/1995 12:17:59 PM",10.7700,51.3860,1.2000]
[8527,"6/21/1996 01:00:59 AM",8.9100,48.0380,1.6000]
[8527,"6/21/1996 01:48:59 PM",10.3100,50.5580,1.6000]
[8527,"6/21/1996 02:36:59 AM",8.7500,47.7500,1.6000]
[8527,"6/21/1996 03:24:59 PM",9.9900,49.9820,1.6000]
[8527,"6/21/1996 04:12:59 AM",8.5900,47.4620,1.6000]
[8527,"6/21/1996 05:00:59 PM",9.6800,49.4240,1.6000]
[8527,"6/21/1996 05:48:59 AM",8.4400,47.1920,1.6000]
[8527,"6/21/1996 06:36:59 PM",9.5300,49.1540,1.6000]
[8527,"6/21/1996 07:25:00 AM",8.2900,46.9220,1.6000]
[8527,"6/21/1996 08:13:00 PM",9.3700,48.8660,1.6000]
[8527,"6/21/1996 09:01:00 AM",8.4400,47.1920,1.6000]
[8527,"6/21/1996 09:49:00 PM",9.2200,48.5960,1.6000]
[8527,"6/21/1996 10:37:00 AM",8.9100,48.0380,1.6000]
[8527,"6/21/1996 11:25:00 PM",9.0600,48.3080,1.6000]
[8527,"6/21/1996 12:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/22/1995 01:30:00 AM",10.6100,51.0980,1.2000]
[8527,"6/22/1995 01:30:00 PM",11.8500,53.3300,1.2000]
[8527,"6/22/1995 02:42:00 AM",10.4600,50.8280,1.2000]
[8527,"6/22/1995 02:42:00 PM",12.3200,54.1760,1.2000]
[8527,"6/22/1995 03:53:59 AM",10.4600,50.8280,1.2000]
[8527,"6/22/1995 03:53:59 PM",12.1600,53.8880,1.2000]
[8527,"6/22/1995 05:06:00 AM",10.3100,50.5580,1.2000]
[8527,"6/22/1995 05:06:00 PM",12.1600,53.8880,1.2000]
[8527,"6/22/1995 06:17:59 AM",10.1500,50.2700,1.2000]
[8527,"6/22/1995 06:17:59 PM",12.0100,53.6180,1.2000]
[8527,"6/22/1995 07:30:00 AM",10.1500,50.2700,1.2000]
[8527,"6/22/1995 07:30:00 PM",12.0100,53.6180,1.2000]
[8527,"6/22/1995 08:42:00 AM",10.1500,50.2700,1.2000]
[8527,"6/22/1995 08:42:00 PM",11.8500,53.3300,1.2000]
[8527,"6/22/1995 09:53:59 AM",10.4600,50.8280,1.2000]
[8527,"6/22/1995 09:53:59 PM",11.6900,53.0420,1.2000]
[8527,"6/22/1995 11:06:00 AM",10.6100,51.0980,1.2000]
[8527,"6/22/1995 11:06:00 PM",11.6900,53.0420,1.2000]
[8527,"6/22/1995 12:17:59 AM",10.7700,51.3860,1.2000]
[8527,"6/22/1995 12:17:59 PM",11.2300,52.2140,1.2000]
[8527,"6/22/1996 01:00:59 AM",8.9100,48.0380,1.6000]
[8527,"6/22/1996 01:48:59 PM",10.4600,50.8280,1.6000]
[8527,"6/22/1996 02:36:59 AM",8.7500,47.7500,1.6000]
[8527,"6/22/1996 03:24:59 PM",10.1500,50.2700,1.6000]
[8527,"6/22/1996 04:12:59 AM",8.5900,47.4620,1.6000]
[8527,"6/22/1996 05:00:59 PM",9.8400,49.7120,1.6000]
[8527,"6/22/1996 05:48:59 AM",8.4400,47.1920,1.6000]
[8527,"6/22/1996 06:36:59 PM",9.5300,49.1540,1.6000]
[8527,"6/22/1996 07:25:00 AM",8.4400,47.1920,1.6000]
[8527,"6/22/1996 08:13:00 PM",9.3700,48.8660,1.6000]
[8527,"6/22/1996 09:01:00 AM",8.5900,47.4620,1.6000]
[8527,"6/22/1996 09:49:00 PM",9.2200,48.5960,1.6000]
[8527,"6/22/1996 10:37:00 AM",9.0600,48.3080,1.6000]
[8527,"6/22/1996 11:25:00 PM",9.0600,48.3080,1.6000]
[8527,"6/22/1996 12:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/23/1995 01:30:00 AM",11.3800,52.4840,1.2000]
[8527,"6/23/1995 01:30:00 PM",12.7800,55.0040,1.2000]
[8527,"6/23/1995 02:42:00 AM",11.3800,52.4840,1.2000]
[8527,"6/23/1995 02:42:00 PM",13.2500,55.8500,1.2000]
[8527,"6/23/1995 03:53:59 AM",11.3800,52.4840,1.2000]
[8527,"6/23/1995 03:53:59 PM",13.2500,55.8500,1.2000]
[8527,"6/23/1995 05:06:00 AM",11.2300,52.2140,1.2000]
[8527,"6/23/1995 05:06:00 PM",13.0900,55.5620,1.2000]
[8527,"6/23/1995 06:17:59 AM",11.2300,52.2140,1.2000]
[8527,"6/23/1995 06:17:59 PM",12.9400,55.2920,1.2000]
[8527,"6/23/1995 07:30:00 AM",11.2300,52.2140,1.2000]
[8527,"6/23/1995 07:30:00 PM",12.9400,55.2920,1.2000]
[8527,"6/23/1995 08:42:00 AM",11.3800,52.4840,1.2000]
[8527,"6/23/1995 08:42:00 PM",12.7800,55.0040,1.2000]
[8527,"6/23/1995 09:53:59 AM",11.3800,52.4840,1.2000]
[8527,"6/23/1995 09:53:59 PM",12.6300,54.7340,1.2000]
[8527,"6/23/1995 11:06:00 AM",11.6900,53.0420,1.2000]
[8527,"6/23/1995 11:06:00 PM",12.4700,54.4460,1.2000]
[8527,"6/23/1995 12:17:59 AM",11.5400,52.7720,1.2000]
[8527,"6/23/1995 12:17:59 PM",12.1600,53.8880,1.2000]
[8527,"6/23/1996 01:00:59 AM",8.9100,48.0380,1.6000]
[8527,"6/23/1996 01:48:59 PM",9.8400,49.7120,1.6000]
[8527,"6/23/1996 02:36:59 AM",8.9100,48.0380,1.6000]
[8527,"6/23/1996 03:24:59 PM",9.8400,49.7120,1.6000]
[8527,"6/23/1996 04:12:59 AM",8.9100,48.0380,1.6000]
[8527,"6/23/1996 05:00:59 PM",9.9900,49.9820,1.6000]
[8527,"6/23/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/23/1996 06:36:59 PM",9.8400,49.7120,1.6000]
[8527,"6/23/1996 07:25:00 AM",8.9100,48.0380,1.6000]
[8527,"6/23/1996 08:13:00 PM",9.8400,49.7120,1.6000]
[8527,"6/23/1996 09:01:00 AM",9.2200,48.5960,1.6000]
[8527,"6/23/1996 09:49:00 PM",9.6800,49.4240,1.6000]
[8527,"6/23/1996 10:37:00 AM",9.5300,49.1540,1.6000]
[8527,"6/23/1996 11:25:00 PM",9.3700,48.8660,1.6000]
[8527,"6/23/1996 12:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/24/1995 01:30:00 AM",12.3200,54.1760,1.2000]
[8527,"6/24/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"6/24/1995 02:42:00 AM",12.1600,53.8880,1.2000]
[8527,"6/24/1995 02:42:00 PM",14.1800,57.5240,1.2000]
[8527,"6/24/1995 03:53:59 AM",12.1600,53.8880,1.2000]
[8527,"6/24/1995 03:53:59 PM",14.0200,57.2360,1.2000]
[8527,"6/24/1995 05:06:00 AM",12.0100,53.6180,1.2000]
[8527,"6/24/1995 05:06:00 PM",13.8700,56.9660,1.2000]
[8527,"6/24/1995 06:17:59 AM",12.0100,53.6180,1.2000]
[8527,"6/24/1995 06:17:59 PM",13.8700,56.9660,1.2000]
[8527,"6/24/1995 07:30:00 AM",12.0100,53.6180,1.2000]
[8527,"6/24/1995 07:30:00 PM",13.7100,56.6780,1.2000]
[8527,"6/24/1995 08:42:00 AM",12.1600,53.8880,1.2000]
[8527,"6/24/1995 08:42:00 PM",13.5600,56.4080,1.2000]
[8527,"6/24/1995 09:53:59 AM",12.3200,54.1760,1.2000]
[8527,"6/24/1995 09:53:59 PM",13.4000,56.1200,1.2000]
[8527,"6/24/1995 11:06:00 AM",12.4700,54.4460,1.2000]
[8527,"6/24/1995 11:06:00 PM",13.2500,55.8500,1.2000]
[8527,"6/24/1995 12:17:59 AM",12.3200,54.1760,1.2000]
[8527,"6/24/1995 12:17:59 PM",12.9400,55.2920,1.2000]
[8527,"6/24/1996 01:00:59 AM",9.3700,48.8660,1.6000]
[8527,"6/24/1996 01:48:59 PM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 02:36:59 AM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 03:24:59 PM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 04:12:59 AM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 05:00:59 PM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/24/1996 06:36:59 PM",9.2200,48.5960,1.6000]
[8527,"6/24/1996 07:25:00 AM",8.9100,48.0380,1.6000]
[8527,"6/24/1996 08:13:00 PM",9.0600,48.3080,1.6000]
[8527,"6/24/1996 09:01:00 AM",8.9100,48.0380,1.6000]
[8527,"6/24/1996 09:49:00 PM",8.9100,48.0380,1.6000]
[8527,"6/24/1996 10:37:00 AM",9.0600,48.3080,1.6000]
[8527,"6/24/1996 11:25:00 PM",8.5900,47.4620,1.6000]
[8527,"6/24/1996 12:13:00 PM",9.2200,48.5960,1.6000]
[8527,"6/25/1995 01:30:00 AM",13.0900,55.5620,1.2000]
[8527,"6/25/1995 01:30:00 PM",14.3300,57.7940,1.2000]
[8527,"6/25/1995 02:42:00 AM",12.9400,55.2920,1.2000]
[8527,"6/25/1995 02:42:00 PM",14.9600,58.9280,1.2000]
[8527,"6/25/1995 03:53:59 AM",12.9400,55.2920,1.2000]
[8527,"6/25/1995 03:53:59 PM",14.8000,58.6400,1.2000]
[8527,"6/25/1995 05:06:00 AM",12.9400,55.2920,1.2000]
[8527,"6/25/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"6/25/1995 06:17:59 AM",12.7800,55.0040,1.2000]
[8527,"6/25/1995 06:17:59 PM",14.8000,58.6400,1.2000]
[8527,"6/25/1995 07:30:00 AM",12.7800,55.0040,1.2000]
[8527,"6/25/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"6/25/1995 08:42:00 AM",12.7800,55.0040,1.2000]
[8527,"6/25/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"6/25/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"6/25/1995 09:53:59 PM",14.3300,57.7940,1.2000]
[8527,"6/25/1995 11:06:00 AM",13.2500,55.8500,1.2000]
[8527,"6/25/1995 11:06:00 PM",14.1800,57.5240,1.2000]
[8527,"6/25/1995 12:17:59 AM",13.2500,55.8500,1.2000]
[8527,"6/25/1995 12:17:59 PM",13.7100,56.6780,1.2000]
[8527,"6/25/1996 01:00:59 AM",8.4400,47.1920,1.6000]
[8527,"6/25/1996 01:48:59 PM",10.1500,50.2700,1.6000]
[8527,"6/25/1996 02:36:59 AM",8.2900,46.9220,1.6000]
[8527,"6/25/1996 03:24:59 PM",9.8400,49.7120,1.6000]
[8527,"6/25/1996 04:12:59 AM",8.1300,46.6340,1.6000]
[8527,"6/25/1996 05:00:59 PM",9.6800,49.4240,1.6000]
[8527,"6/25/1996 05:48:59 AM",8.1300,46.6340,1.6000]
[8527,"6/25/1996 06:36:59 PM",9.5300,49.1540,1.6000]
[8527,"6/25/1996 07:25:00 AM",8.1300,46.6340,1.6000]
[8527,"6/25/1996 08:13:00 PM",9.3700,48.8660,1.6000]
[8527,"6/25/1996 09:01:00 AM",8.2900,46.9220,1.6000]
[8527,"6/25/1996 09:49:00 PM",9.2200,48.5960,1.6000]
[8527,"6/25/1996 10:37:00 AM",8.5900,47.4620,1.6000]
[8527,"6/25/1996 11:25:00 PM",8.9100,48.0380,1.6000]
[8527,"6/25/1996 12:13:00 PM",9.3700,48.8660,1.6000]
[8527,"6/26/1995 01:30:00 AM",14.0200,57.2360,1.2000]
[8527,"6/26/1995 01:30:00 PM",15.1200,59.2160,1.2000]
[8527,"6/26/1995 02:42:00 AM",13.8700,56.9660,1.2000]
[8527,"6/26/1995 02:42:00 PM",15.5900,60.0620,1.2000]
[8527,"6/26/1995 03:53:59 AM",13.7100,56.6780,1.2000]
[8527,"6/26/1995 03:53:59 PM",15.4300,59.7740,1.2000]
[8527,"6/26/1995 05:06:00 AM",13.7100,56.6780,1.2000]
[8527,"6/26/1995 05:06:00 PM",15.2700,59.4860,1.2000]
[8527,"6/26/1995 06:17:59 AM",13.7100,56.6780,1.2000]
[8527,"6/26/1995 06:17:59 PM",15.1200,59.2160,1.2000]
[8527,"6/26/1995 07:30:00 AM",13.5600,56.4080,1.2000]
[8527,"6/26/1995 07:30:00 PM",15.1200,59.2160,1.2000]
[8527,"6/26/1995 08:42:00 AM",13.7100,56.6780,1.2000]
[8527,"6/26/1995 08:42:00 PM",14.9600,58.9280,1.2000]
[8527,"6/26/1995 09:53:59 AM",13.8700,56.9660,1.2000]
[8527,"6/26/1995 09:53:59 PM",14.8000,58.6400,1.2000]
[8527,"6/26/1995 11:06:00 AM",14.0200,57.2360,1.2000]
[8527,"6/26/1995 11:06:00 PM",14.6400,58.3520,1.2000]
[8527,"6/26/1995 12:17:59 AM",14.1800,57.5240,1.2000]
[8527,"6/26/1995 12:17:59 PM",14.4900,58.0820,1.2000]
[8527,"6/26/1996 01:00:59 AM",8.7500,47.7500,1.6000]
[8527,"6/26/1996 01:48:59 PM",10.4600,50.8280,1.6000]
[8527,"6/26/1996 02:36:59 AM",8.5900,47.4620,1.6000]
[8527,"6/26/1996 03:24:59 PM",10.3100,50.5580,1.6000]
[8527,"6/26/1996 04:12:59 AM",8.4400,47.1920,1.6000]
[8527,"6/26/1996 05:00:59 PM",9.9900,49.9820,1.6000]
[8527,"6/26/1996 05:48:59 AM",8.4400,47.1920,1.6000]
[8527,"6/26/1996 06:36:59 PM",9.8400,49.7120,1.6000]
[8527,"6/26/1996 07:25:00 AM",8.4400,47.1920,1.6000]
[8527,"6/26/1996 08:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/26/1996 09:01:00 AM",8.5900,47.4620,1.6000]
[8527,"6/26/1996 09:49:00 PM",9.5300,49.1540,1.6000]
[8527,"6/26/1996 10:37:00 AM",9.0600,48.3080,1.6000]
[8527,"6/26/1996 11:25:00 PM",9.3700,48.8660,1.6000]
[8527,"6/26/1996 12:13:00 PM",9.6800,49.4240,1.6000]
[8527,"6/27/1995 01:30:00 AM",14.3300,57.7940,1.2000]
[8527,"6/27/1995 01:30:00 PM",14.8000,58.6400,1.2000]
[8527,"6/27/1995 02:42:00 AM",14.1800,57.5240,1.2000]
[8527,"6/27/1995 02:42:00 PM",15.2700,59.4860,1.2000]
[8527,"6/27/1995 03:53:59 AM",14.0200,57.2360,1.2000]
[8527,"6/27/1995 03:53:59 PM",15.1200,59.2160,1.2000]
[8527,"6/27/1995 05:06:00 AM",14.0200,57.2360,1.2000]
[8527,"6/27/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"6/27/1995 06:17:59 AM",13.8700,56.9660,1.2000]
[8527,"6/27/1995 06:17:59 PM",14.6400,58.3520,1.2000]
[8527,"6/27/1995 07:30:00 AM",13.7100,56.6780,1.2000]
[8527,"6/27/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"6/27/1995 08:42:00 AM",13.7100,56.6780,1.2000]
[8527,"6/27/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"6/27/1995 09:53:59 AM",13.7100,56.6780,1.2000]
[8527,"6/27/1995 09:53:59 PM",14.1800,57.5240,1.2000]
[8527,"6/27/1995 11:06:00 AM",13.8700,56.9660,1.2000]
[8527,"6/27/1995 11:06:00 PM",14.0200,57.2360,1.2000]
[8527,"6/27/1995 12:17:59 AM",14.4900,58.0820,1.2000]
[8527,"6/27/1995 12:17:59 PM",14.3300,57.7940,1.2000]
[8527,"6/27/1996 01:00:59 AM",9.2200,48.5960,1.6000]
[8527,"6/27/1996 01:48:59 PM",9.3700,48.8660,1.6000]
[8527,"6/27/1996 02:36:59 AM",9.2200,48.5960,1.6000]
[8527,"6/27/1996 03:24:59 PM",9.3700,48.8660,1.6000]
[8527,"6/27/1996 04:12:59 AM",9.0600,48.3080,1.6000]
[8527,"6/27/1996 05:00:59 PM",9.3700,48.8660,1.6000]
[8527,"6/27/1996 05:48:59 AM",8.9100,48.0380,1.6000]
[8527,"6/27/1996 06:36:59 PM",9.3700,48.8660,1.6000]
[8527,"6/27/1996 07:25:00 AM",8.9100,48.0380,1.6000]
[8527,"6/27/1996 08:13:00 PM",9.2200,48.5960,1.6000]
[8527,"6/27/1996 09:01:00 AM",9.0600,48.3080,1.6000]
[8527,"6/27/1996 09:49:00 PM",9.0600,48.3080,1.6000]
[8527,"6/27/1996 10:37:00 AM",9.2200,48.5960,1.6000]
[8527,"6/27/1996 11:25:00 PM",8.9100,48.0380,1.6000]
[8527,"6/27/1996 12:13:00 PM",9.2200,48.5960,1.6000]
[8527,"6/28/1995 01:30:00 AM",13.7100,56.6780,1.2000]
[8527,"6/28/1995 01:30:00 PM",14.8000,58.6400,1.2000]
[8527,"6/28/1995 02:42:00 AM",13.5600,56.4080,1.2000]
[8527,"6/28/1995 02:42:00 PM",15.2700,59.4860,1.2000]
[8527,"6/28/1995 03:53:59 AM",13.5600,56.4080,1.2000]
[8527,"6/28/1995 03:53:59 PM",15.2700,59.4860,1.2000]
[8527,"6/28/1995 05:06:00 AM",13.4000,56.1200,1.2000]
[8527,"6/28/1995 05:06:00 PM",15.1200,59.2160,1.2000]
[8527,"6/28/1995 06:17:59 AM",13.2500,55.8500,1.2000]
[8527,"6/28/1995 06:17:59 PM",14.9600,58.9280,1.2000]
[8527,"6/28/1995 07:30:00 AM",13.2500,55.8500,1.2000]
[8527,"6/28/1995 07:30:00 PM",14.9600,58.9280,1.2000]
[8527,"6/28/1995 08:42:00 AM",13.2500,55.8500,1.2000]
[8527,"6/28/1995 08:42:00 PM",14.8000,58.6400,1.2000]
[8527,"6/28/1995 09:53:59 AM",13.4000,56.1200,1.2000]
[8527,"6/28/1995 09:53:59 PM",14.8000,58.6400,1.2000]
[8527,"6/28/1995 11:06:00 AM",13.7100,56.6780,1.2000]
[8527,"6/28/1995 11:06:00 PM",14.6400,58.3520,1.2000]
[8527,"6/28/1995 12:17:59 AM",13.8700,56.9660,1.2000]
[8527,"6/28/1995 12:17:59 PM",14.1800,57.5240,1.2000]
[8527,"6/28/1996 01:00:59 AM",8.9100,48.0380,1.6000]
[8527,"6/28/1996 01:48:59 PM",10.7700,51.3860,1.6000]
[8527,"6/28/1996 02:36:59 AM",8.7500,47.7500,1.6000]
[8527,"6/28/1996 03:24:59 PM",10.4600,50.8280,1.6000]
[8527,"6/28/1996 04:12:59 AM",8.5900,47.4620,1.6000]
[8527,"6/28/1996 05:00:59 PM",10.3100,50.5580,1.6000]
[8527,"6/28/1996 05:48:59 AM",8.4400,47.1920,1.6000]
[8527,"6/28/1996 06:36:59 PM",10.1500,50.2700,1.6000]
[8527,"6/28/1996 07:25:00 AM",8.4400,47.1920,1.6000]
[8527,"6/28/1996 08:13:00 PM",10.1500,50.2700,1.6000]
[8527,"6/28/1996 09:01:00 AM",8.7500,47.7500,1.6000]
[8527,"6/28/1996 09:49:00 PM",9.8400,49.7120,1.6000]
[8527,"6/28/1996 10:37:00 AM",9.2200,48.5960,1.6000]
[8527,"6/28/1996 11:25:00 PM",9.6800,49.4240,1.6000]
[8527,"6/28/1996 12:13:00 PM",9.8400,49.7120,1.6000]
[8527,"6/29/1995 01:30:00 AM",14.3300,57.7940,1.2000]
[8527,"6/29/1995 01:30:00 PM",14.8000,58.6400,1.2000]
[8527,"6/29/1995 02:42:00 AM",14.1800,57.5240,1.2000]
[8527,"6/29/1995 02:42:00 PM",15.2700,59.4860,1.2000]
[8527,"6/29/1995 03:53:59 AM",14.1800,57.5240,1.2000]
[8527,"6/29/1995 03:53:59 PM",15.1200,59.2160,1.2000]
[8527,"6/29/1995 05:06:00 AM",14.0200,57.2360,1.2000]
[8527,"6/29/1995 05:06:00 PM",14.9600,58.9280,1.2000]
[8527,"6/29/1995 06:17:59 AM",13.8700,56.9660,1.2000]
[8527,"6/29/1995 06:17:59 PM",14.8000,58.6400,1.2000]
[8527,"6/29/1995 07:30:00 AM",13.8700,56.9660,1.2000]
[8527,"6/29/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"6/29/1995 08:42:00 AM",13.7100,56.6780,1.2000]
[8527,"6/29/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"6/29/1995 09:53:59 AM",13.8700,56.9660,1.2000]
[8527,"6/29/1995 09:53:59 PM",14.1800,57.5240,1.2000]
[8527,"6/29/1995 11:06:00 AM",14.0200,57.2360,1.2000]
[8527,"6/29/1995 11:06:00 PM",14.0200,57.2360,1.2000]
[8527,"6/29/1995 12:17:59 AM",14.4900,58.0820,1.2000]
[8527,"6/29/1995 12:17:59 PM",14.3300,57.7940,1.2000]
[8527,"6/29/1996 01:00:59 AM",9.5300,49.1540,1.6000]
[8527,"6/29/1996 01:48:59 PM",11.3800,52.4840,1.6000]
[8527,"6/29/1996 02:36:59 AM",9.2200,48.5960,1.6000]
[8527,"6/29/1996 03:24:59 PM",11.2300,52.2140,1.6000]
[8527,"6/29/1996 04:12:59 AM",9.0600,48.3080,1.6000]
[8527,"6/29/1996 05:00:59 PM",11.0700,51.9260,1.6000]
[8527,"6/29/1996 05:48:59 AM",9.0600,48.3080,1.6000]
[8527,"6/29/1996 06:36:59 PM",11.0700,51.9260,1.6000]
[8527,"6/29/1996 07:25:00 AM",9.0600,48.3080,1.6000]
[8527,"6/29/1996 08:13:00 PM",10.9200,51.6560,1.6000]
[8527,"6/29/1996 09:01:00 AM",9.2200,48.5960,1.6000]
[8527,"6/29/1996 09:49:00 PM",10.7700,51.3860,1.6000]
[8527,"6/29/1996 10:37:00 AM",9.8400,49.7120,1.6000]
[8527,"6/29/1996 11:25:00 PM",10.6100,51.0980,1.6000]
[8527,"6/29/1996 12:13:00 PM",10.6100,51.0980,1.6000]
[8527,"6/3/1995 01:31:59 AM",10.7700,51.3860,1.2000]
[8527,"6/3/1995 01:31:59 PM",11.6900,53.0420,1.2000]
[8527,"6/3/1995 02:44:00 AM",10.6100,51.0980,1.2000]
[8527,"6/3/1995 02:44:00 PM",12.1600,53.8880,1.2000]
[8527,"6/3/1995 03:56:00 AM",10.4600,50.8280,1.2000]
[8527,"6/3/1995 03:56:00 PM",12.1600,53.8880,1.2000]
[8527,"6/3/1995 05:07:59 AM",10.4600,50.8280,1.2000]
[8527,"6/3/1995 05:07:59 PM",12.0100,53.6180,1.2000]
[8527,"6/3/1995 06:20:00 AM",10.3100,50.5580,1.2000]
[8527,"6/3/1995 06:20:00 PM",11.8500,53.3300,1.2000]
[8527,"6/3/1995 07:31:59 AM",10.1500,50.2700,1.2000]
[8527,"6/3/1995 07:31:59 PM",11.6900,53.0420,1.2000]
[8527,"6/3/1995 08:44:00 AM",10.1500,50.2700,1.2000]
[8527,"6/3/1995 08:44:00 PM",11.5400,52.7720,1.2000]
[8527,"6/3/1995 09:56:00 AM",10.3100,50.5580,1.2000]
[8527,"6/3/1995 09:56:00 PM",11.3800,52.4840,1.2000]
[8527,"6/3/1995 11:07:59 AM",10.6100,51.0980,1.2000]
[8527,"6/3/1995 11:07:59 PM",11.2300,52.2140,1.2000]
[8527,"6/3/1995 12:20:00 AM",10.7700,51.3860,1.2000]
[8527,"6/3/1995 12:20:00 PM",11.0700,51.9260,1.2000]
[8527,"6/3/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/3/1996 03:20:59 PM",null,null,0.0000]
[8527,"6/3/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/3/1996 06:33:00 PM",null,null,0.0000]
[8527,"6/3/1996 08:57:00 AM",null,null,0.0000]
[8527,"6/3/1996 09:45:00 PM",null,null,0.0000]
[8527,"6/3/1996 12:08:59 PM",null,null,0.0000]
[8527,"6/30/1995 01:30:00 AM",13.8700,56.9660,1.2000]
[8527,"6/30/1995 01:30:00 PM",13.7100,56.6780,1.2000]
[8527,"6/30/1995 02:42:00 AM",13.5600,56.4080,1.2000]
[8527,"6/30/1995 02:42:00 PM",14.1800,57.5240,1.2000]
[8527,"6/30/1995 03:53:59 AM",13.4000,56.1200,1.2000]
[8527,"6/30/1995 03:53:59 PM",14.0200,57.2360,1.2000]
[8527,"6/30/1995 05:06:00 AM",13.2500,55.8500,1.2000]
[8527,"6/30/1995 05:06:00 PM",13.8700,56.9660,1.2000]
[8527,"6/30/1995 06:17:59 AM",12.9400,55.2920,1.2000]
[8527,"6/30/1995 06:17:59 PM",13.7100,56.6780,1.2000]
[8527,"6/30/1995 07:30:00 AM",12.7800,55.0040,1.2000]
[8527,"6/30/1995 07:30:00 PM",13.5600,56.4080,1.2000]
[8527,"6/30/1995 08:42:00 AM",12.7800,55.0040,1.2000]
[8527,"6/30/1995 08:42:00 PM",13.5600,56.4080,1.2000]
[8527,"6/30/1995 09:53:59 AM",12.7800,55.0040,1.2000]
[8527,"6/30/1995 09:53:59 PM",13.4000,56.1200,1.2000]
[8527,"6/30/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"6/30/1995 11:06:00 PM",13.2500,55.8500,1.2000]
[8527,"6/30/1995 12:17:59 AM",14.0200,57.2360,1.2000]
[8527,"6/30/1995 12:17:59 PM",13.2500,55.8500,1.2000]
[8527,"6/30/1996 01:00:59 AM",10.4600,50.8280,1.6000]
[8527,"6/30/1996 01:48:59 PM",12.6300,54.7340,1.6000]
[8527,"6/30/1996 02:36:59 AM",10.4600,50.8280,1.6000]
[8527,"6/30/1996 03:24:59 PM",12.4700,54.4460,1.6000]
[8527,"6/30/1996 04:12:59 AM",10.4600,50.8280,1.6000]
[8527,"6/30/1996 05:00:59 PM",12.1600,53.8880,1.6000]
[8527,"6/30/1996 05:48:59 AM",10.4600,50.8280,1.6000]
[8527,"6/30/1996 06:36:59 PM",12.0100,53.6180,1.6000]
[8527,"6/30/1996 07:25:00 AM",10.4600,50.8280,1.6000]
[8527,"6/30/1996 08:13:00 PM",11.8500,53.3300,1.6000]
[8527,"6/30/1996 09:01:00 AM",10.6100,51.0980,1.6000]
[8527,"6/30/1996 09:49:00 PM",11.6900,53.0420,1.6000]
[8527,"6/30/1996 10:37:00 AM",11.0700,51.9260,1.6000]
[8527,"6/30/1996 11:25:00 PM",11.5400,52.7720,1.6000]
[8527,"6/30/1996 12:13:00 PM",11.8500,53.3300,1.6000]
[8527,"6/4/1995 01:31:59 AM",10.7700,51.3860,1.2000]
[8527,"6/4/1995 01:31:59 PM",10.6100,51.0980,1.2000]
[8527,"6/4/1995 02:44:00 AM",10.6100,51.0980,1.2000]
[8527,"6/4/1995 02:44:00 PM",10.9200,51.6560,1.2000]
[8527,"6/4/1995 03:56:00 AM",10.4600,50.8280,1.2000]
[8527,"6/4/1995 03:56:00 PM",11.0700,51.9260,1.2000]
[8527,"6/4/1995 05:07:59 AM",10.1500,50.2700,1.2000]
[8527,"6/4/1995 05:07:59 PM",11.0700,51.9260,1.2000]
[8527,"6/4/1995 06:20:00 AM",9.9900,49.9820,1.2000]
[8527,"6/4/1995 06:20:00 PM",11.0700,51.9260,1.2000]
[8527,"6/4/1995 07:31:59 AM",9.8400,49.7120,1.2000]
[8527,"6/4/1995 07:31:59 PM",11.0700,51.9260,1.2000]
[8527,"6/4/1995 08:44:00 AM",9.8400,49.7120,1.2000]
[8527,"6/4/1995 08:44:00 PM",10.9200,51.6560,1.2000]
[8527,"6/4/1995 09:56:00 AM",9.9900,49.9820,1.2000]
[8527,"6/4/1995 09:56:00 PM",10.7700,51.3860,1.2000]
[8527,"6/4/1995 11:07:59 AM",10.3100,50.5580,1.2000]
[8527,"6/4/1995 11:07:59 PM",10.4600,50.8280,1.2000]
[8527,"6/4/1995 12:20:00 AM",11.0700,51.9260,1.2000]
[8527,"6/4/1995 12:20:00 PM",10.6100,51.0980,1.2000]
[8527,"6/4/1996 01:44:59 PM",null,null,0.0000]
[8527,"6/4/1996 04:09:00 AM",null,null,0.0000]
[8527,"6/4/1996 04:57:00 PM",null,null,0.0000]
[8527,"6/4/1996 07:21:00 AM",null,null,0.0000]
[8527,"6/4/1996 08:09:00 PM",null,null,0.0000]
[8527,"6/4/1996 10:32:59 AM",null,null,0.0000]
[8527,"6/4/1996 11:20:59 PM",null,null,0.0000]
[8527,"6/4/1996 12:56:59 AM",null,null,0.0000]
[8527,"6/5/1995 01:31:59 AM",10.1500,50.2700,1.2000]
[8527,"6/5/1995 01:31:59 PM",10.1500,50.2700,1.2000]
[8527,"6/5/1995 02:44:00 AM",9.9900,49.9820,1.2000]
[8527,"6/5/1995 02:44:00 PM",10.4600,50.8280,1.2000]
[8527,"6/5/1995 03:56:00 AM",9.8400,49.7120,1.2000]
[8527,"6/5/1995 03:56:00 PM",10.3100,50.5580,1.2000]
[8527,"6/5/1995 05:07:59 AM",9.6800,49.4240,1.2000]
[8527,"6/5/1995 05:07:59 PM",9.9900,49.9820,1.2000]
[8527,"6/5/1995 06:20:00 AM",9.6800,49.4240,1.2000]
[8527,"6/5/1995 06:20:00 PM",9.8400,49.7120,1.2000]
[8527,"6/5/1995 07:31:59 AM",9.5300,49.1540,1.2000]
[8527,"6/5/1995 07:31:59 PM",9.6800,49.4240,1.2000]
[8527,"6/5/1995 08:44:00 AM",9.3700,48.8660,1.2000]
[8527,"6/5/1995 08:44:00 PM",9.5300,49.1540,1.2000]
[8527,"6/5/1995 09:56:00 AM",9.3700,48.8660,1.2000]
[8527,"6/5/1995 09:56:00 PM",9.5300,49.1540,1.2000]
[8527,"6/5/1995 11:07:59 AM",9.5300,49.1540,1.2000]
[8527,"6/5/1995 11:07:59 PM",9.3700,48.8660,1.2000]
[8527,"6/5/1995 12:20:00 AM",10.3100,50.5580,1.2000]
[8527,"6/5/1995 12:20:00 PM",9.6800,49.4240,1.2000]
[8527,"6/5/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/5/1996 03:20:59 PM",null,null,0.0000]
[8527,"6/5/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/5/1996 06:33:00 PM",null,null,0.0000]
[8527,"6/5/1996 08:57:00 AM",null,null,0.0000]
[8527,"6/5/1996 09:45:00 PM",null,null,0.0000]
[8527,"6/5/1996 12:08:59 PM",null,null,0.0000]
[8527,"6/6/1995 01:31:59 AM",9.0600,48.3080,1.2000]
[8527,"6/6/1995 01:31:59 PM",9.6800,49.4240,1.2000]
[8527,"6/6/1995 02:44:00 AM",9.0600,48.3080,1.2000]
[8527,"6/6/1995 02:44:00 PM",9.9900,49.9820,1.2000]
[8527,"6/6/1995 03:56:00 AM",8.9100,48.0380,1.2000]
[8527,"6/6/1995 03:56:00 PM",9.8400,49.7120,1.2000]
[8527,"6/6/1995 05:07:59 AM",8.7500,47.7500,1.2000]
[8527,"6/6/1995 05:07:59 PM",9.6800,49.4240,1.2000]
[8527,"6/6/1995 06:20:00 AM",8.7500,47.7500,1.2000]
[8527,"6/6/1995 06:20:00 PM",9.5300,49.1540,1.2000]
[8527,"6/6/1995 07:31:59 AM",8.5900,47.4620,1.2000]
[8527,"6/6/1995 07:31:59 PM",9.3700,48.8660,1.2000]
[8527,"6/6/1995 08:44:00 AM",8.5900,47.4620,1.2000]
[8527,"6/6/1995 08:44:00 PM",9.2200,48.5960,1.2000]
[8527,"6/6/1995 09:56:00 AM",8.7500,47.7500,1.2000]
[8527,"6/6/1995 09:56:00 PM",9.2200,48.5960,1.2000]
[8527,"6/6/1995 11:07:59 AM",8.7500,47.7500,1.2000]
[8527,"6/6/1995 11:07:59 PM",9.0600,48.3080,1.2000]
[8527,"6/6/1995 12:20:00 AM",9.2200,48.5960,1.2000]
[8527,"6/6/1995 12:20:00 PM",9.0600,48.3080,1.2000]
[8527,"6/6/1996 01:44:59 PM",null,null,0.0000]
[8527,"6/6/1996 04:09:00 AM",null,null,0.0000]
[8527,"6/6/1996 04:57:00 PM",null,null,0.0000]
[8527,"6/6/1996 07:21:00 AM",null,null,0.0000]
[8527,"6/6/1996 08:09:00 PM",null,null,0.0000]
[8527,"6/6/1996 10:32:59 AM",null,null,0.0000]
[8527,"6/6/1996 11:20:59 PM",null,null,0.0000]
[8527,"6/6/1996 12:56:59 AM",null,null,0.0000]
[8527,"6/7/1995 01:31:59 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 01:31:59 PM",9.8400,49.7120,1.2000]
[8527,"6/7/1995 02:44:00 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 02:44:00 PM",10.3100,50.5580,1.2000]
[8527,"6/7/1995 03:56:00 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 03:56:00 PM",10.3100,50.5580,1.2000]
[8527,"6/7/1995 05:07:59 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 05:07:59 PM",10.1500,50.2700,1.2000]
[8527,"6/7/1995 06:20:00 AM",8.7500,47.7500,1.2000]
[8527,"6/7/1995 06:20:00 PM",10.1500,50.2700,1.2000]
[8527,"6/7/1995 07:31:59 AM",8.7500,47.7500,1.2000]
[8527,"6/7/1995 07:31:59 PM",9.9900,49.9820,1.2000]
[8527,"6/7/1995 08:44:00 AM",8.7500,47.7500,1.2000]
[8527,"6/7/1995 08:44:00 PM",9.9900,49.9820,1.2000]
[8527,"6/7/1995 09:56:00 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 09:56:00 PM",9.8400,49.7120,1.2000]
[8527,"6/7/1995 11:07:59 AM",8.9100,48.0380,1.2000]
[8527,"6/7/1995 11:07:59 PM",9.6800,49.4240,1.2000]
[8527,"6/7/1995 12:20:00 AM",9.0600,48.3080,1.2000]
[8527,"6/7/1995 12:20:00 PM",9.3700,48.8660,1.2000]
[8527,"6/7/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/7/1996 03:20:59 PM",null,null,0.0000]
[8527,"6/7/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/7/1996 06:33:00 PM",null,null,0.0000]
[8527,"6/7/1996 08:57:00 AM",null,null,0.0000]
[8527,"6/7/1996 09:45:00 PM",null,null,0.0000]
[8527,"6/7/1996 12:08:59 PM",null,null,0.0000]
[8527,"6/8/1995 01:31:59 AM",9.5300,49.1540,1.2000]
[8527,"6/8/1995 01:31:59 PM",10.6100,51.0980,1.2000]
[8527,"6/8/1995 02:44:00 AM",9.3700,48.8660,1.2000]
[8527,"6/8/1995 02:44:00 PM",11.0700,51.9260,1.2000]
[8527,"6/8/1995 03:56:00 AM",9.2200,48.5960,1.2000]
[8527,"6/8/1995 05:06:00 PM",10.9200,51.6560,0.0000]
[8527,"6/8/1995 05:07:59 AM",9.2200,48.5960,1.2000]
[8527,"6/8/1995 06:17:59 PM",10.9200,51.6560,1.2000]
[8527,"6/8/1995 06:20:00 AM",9.0600,48.3080,1.2000]
[8527,"6/8/1995 07:30:00 PM",10.7700,51.3860,1.2000]
[8527,"6/8/1995 07:31:59 AM",9.0600,48.3080,1.2000]
[8527,"6/8/1995 08:42:00 PM",10.7700,51.3860,1.2000]
[8527,"6/8/1995 08:44:00 AM",9.0600,48.3080,1.2000]
[8527,"6/8/1995 09:53:59 PM",10.6100,51.0980,1.2000]
[8527,"6/8/1995 09:56:00 AM",9.2200,48.5960,1.2000]
[8527,"6/8/1995 11:06:00 PM",10.3100,50.5580,1.2000]
[8527,"6/8/1995 11:07:59 AM",9.5300,49.1540,1.2000]
[8527,"6/8/1995 12:20:00 AM",9.5300,49.1540,1.2000]
[8527,"6/8/1995 12:20:00 PM",9.9900,49.9820,1.2000]
[8527,"6/8/1996 01:44:59 PM",null,null,0.0000]
[8527,"6/8/1996 04:09:00 AM",null,null,0.0000]
[8527,"6/8/1996 04:57:00 PM",null,null,0.0000]
[8527,"6/8/1996 07:21:00 AM",null,null,0.0000]
[8527,"6/8/1996 08:09:00 PM",null,null,0.0000]
[8527,"6/8/1996 10:32:59 AM",null,null,0.0000]
[8527,"6/8/1996 11:20:59 PM",null,null,0.0000]
[8527,"6/8/1996 12:56:59 AM",null,null,0.0000]
[8527,"6/9/1995 01:30:00 AM",10.1500,50.2700,1.2000]
[8527,"6/9/1995 01:30:00 PM",10.4600,50.8280,1.2000]
[8527,"6/9/1995 02:42:00 AM",9.8400,49.7120,1.2000]
[8527,"6/9/1995 02:42:00 PM",10.6100,51.0980,1.2000]
[8527,"6/9/1995 03:53:59 AM",9.8400,49.7120,1.2000]
[8527,"6/9/1995 03:53:59 PM",10.7700,51.3860,1.2000]
[8527,"6/9/1995 05:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/9/1995 05:06:00 PM",10.7700,51.3860,1.2000]
[8527,"6/9/1995 06:17:59 AM",9.5300,49.1540,1.2000]
[8527,"6/9/1995 06:17:59 PM",10.7700,51.3860,1.2000]
[8527,"6/9/1995 07:30:00 AM",9.3700,48.8660,1.2000]
[8527,"6/9/1995 07:30:00 PM",10.6100,51.0980,1.2000]
[8527,"6/9/1995 08:42:00 AM",9.3700,48.8660,1.2000]
[8527,"6/9/1995 08:42:00 PM",10.6100,51.0980,1.2000]
[8527,"6/9/1995 09:53:59 AM",9.5300,49.1540,1.2000]
[8527,"6/9/1995 09:53:59 PM",10.4600,50.8280,1.2000]
[8527,"6/9/1995 11:06:00 AM",9.6800,49.4240,1.2000]
[8527,"6/9/1995 11:06:00 PM",10.4600,50.8280,1.2000]
[8527,"6/9/1995 12:17:59 AM",10.3100,50.5580,1.2000]
[8527,"6/9/1995 12:17:59 PM",10.1500,50.2700,1.2000]
[8527,"6/9/1996 02:32:59 AM",null,null,0.0000]
[8527,"6/9/1996 03:20:59 PM",null,null,0.0000]
[8527,"6/9/1996 05:45:00 AM",null,null,0.0000]
[8527,"6/9/1996 06:33:00 PM",null,null,0.0000]
[8527,"6/9/1996 08:57:00 AM",null,null,0.0000]
[8527,"6/9/1996 09:45:00 PM",null,null,0.0000]
[8527,"6/9/1996 12:08:59 PM",null,null,0.0000]
[8527,"7/1/1995 01:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/1/1995 01:30:00 PM",13.8700,56.9660,1.2000]
[8527,"7/1/1995 02:42:00 AM",12.7800,55.0040,1.2000]
[8527,"7/1/1995 02:42:00 PM",14.3300,57.7940,1.2000]
[8527,"7/1/1995 03:53:59 AM",12.6300,54.7340,1.2000]
[8527,"7/1/1995 03:53:59 PM",14.1800,57.5240,1.2000]
[8527,"7/1/1995 05:06:00 AM",12.4700,54.4460,1.2000]
[8527,"7/1/1995 05:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/1/1995 06:17:59 AM",12.3200,54.1760,1.2000]
[8527,"7/1/1995 06:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/1/1995 07:30:00 AM",12.3200,54.1760,1.2000]
[8527,"7/1/1995 07:30:00 PM",13.8700,56.9660,1.2000]
[8527,"7/1/1995 08:42:00 AM",12.3200,54.1760,1.2000]
[8527,"7/1/1995 08:42:00 PM",13.7100,56.6780,1.2000]
[8527,"7/1/1995 09:53:59 AM",12.4700,54.4460,1.2000]
[8527,"7/1/1995 09:53:59 PM",13.5600,56.4080,1.2000]
[8527,"7/1/1995 11:06:00 AM",12.7800,55.0040,1.2000]
[8527,"7/1/1995 11:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/1/1995 12:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/1/1995 12:17:59 PM",13.2500,55.8500,1.2000]
[8527,"7/1/1996 01:00:59 AM",11.3800,52.4840,1.6000]
[8527,"7/1/1996 01:48:59 PM",13.5600,56.4080,1.6000]
[8527,"7/1/1996 02:36:59 AM",11.2300,52.2140,1.6000]
[8527,"7/1/1996 03:24:59 PM",13.4000,56.1200,1.6000]
[8527,"7/1/1996 04:12:59 AM",11.2300,52.2140,1.6000]
[8527,"7/1/1996 05:00:59 PM",13.0900,55.5620,1.6000]
[8527,"7/1/1996 05:48:59 AM",11.2300,52.2140,1.6000]
[8527,"7/1/1996 06:36:59 PM",12.9400,55.2920,1.6000]
[8527,"7/1/1996 07:25:00 AM",11.2300,52.2140,1.6000]
[8527,"7/1/1996 08:13:00 PM",12.7800,55.0040,1.6000]
[8527,"7/1/1996 09:01:00 AM",11.3800,52.4840,1.6000]
[8527,"7/1/1996 09:49:00 PM",12.6300,54.7340,1.6000]
[8527,"7/1/1996 10:37:00 AM",12.0100,53.6180,1.6000]
[8527,"7/1/1996 11:25:00 PM",12.4700,54.4460,1.6000]
[8527,"7/1/1996 12:13:00 PM",12.7800,55.0040,1.6000]
[8527,"7/10/1995 01:30:00 AM",12.0100,53.6180,1.2000]
[8527,"7/10/1995 01:30:00 PM",12.1600,53.8880,1.2000]
[8527,"7/10/1995 02:42:00 AM",11.8500,53.3300,1.2000]
[8527,"7/10/1995 02:42:00 PM",12.4700,54.4460,1.2000]
[8527,"7/10/1995 03:53:59 AM",11.6900,53.0420,1.2000]
[8527,"7/10/1995 03:53:59 PM",12.6300,54.7340,1.2000]
[8527,"7/10/1995 05:06:00 AM",11.3800,52.4840,1.2000]
[8527,"7/10/1995 05:06:00 PM",12.4700,54.4460,1.2000]
[8527,"7/10/1995 06:17:59 AM",11.3800,52.4840,1.2000]
[8527,"7/10/1995 06:17:59 PM",12.3200,54.1760,1.2000]
[8527,"7/10/1995 07:30:00 AM",11.2300,52.2140,1.2000]
[8527,"7/10/1995 07:30:00 PM",12.3200,54.1760,1.2000]
[8527,"7/10/1995 08:42:00 AM",11.2300,52.2140,1.2000]
[8527,"7/10/1995 08:42:00 PM",12.1600,53.8880,1.2000]
[8527,"7/10/1995 09:53:59 AM",11.3800,52.4840,1.2000]
[8527,"7/10/1995 09:53:59 PM",12.0100,53.6180,1.2000]
[8527,"7/10/1995 11:06:00 AM",11.5400,52.7720,1.2000]
[8527,"7/10/1995 11:06:00 PM",11.8500,53.3300,1.2000]
[8527,"7/10/1995 12:17:59 AM",12.1600,53.8880,1.2000]
[8527,"7/10/1995 12:17:59 PM",11.8500,53.3300,1.2000]
[8527,"7/10/1996 01:00:59 AM",13.0900,55.5620,1.6000]
[8527,"7/10/1996 01:48:59 PM",14.4900,58.0820,1.6000]
[8527,"7/10/1996 02:36:59 AM",12.9400,55.2920,1.6000]
[8527,"7/10/1996 03:24:59 PM",14.1800,57.5240,1.6000]
[8527,"7/10/1996 04:12:59 AM",12.7800,55.0040,1.6000]
[8527,"7/10/1996 05:00:59 PM",14.0200,57.2360,1.6000]
[8527,"7/10/1996 05:48:59 AM",12.6300,54.7340,1.6000]
[8527,"7/10/1996 06:36:59 PM",13.7100,56.6780,1.6000]
[8527,"7/10/1996 07:25:00 AM",12.4700,54.4460,1.6000]
[8527,"7/10/1996 08:13:00 PM",13.5600,56.4080,1.6000]
[8527,"7/10/1996 09:01:00 AM",12.6300,54.7340,1.6000]
[8527,"7/10/1996 09:49:00 PM",13.4000,56.1200,1.6000]
[8527,"7/10/1996 10:37:00 AM",13.0900,55.5620,1.6000]
[8527,"7/10/1996 11:25:00 PM",13.2500,55.8500,1.6000]
[8527,"7/10/1996 12:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/11/1995 01:30:00 AM",11.5400,52.7720,1.2000]
[8527,"7/11/1995 01:30:00 PM",11.8500,53.3300,1.2000]
[8527,"7/11/1995 02:42:00 AM",11.3800,52.4840,1.2000]
[8527,"7/11/1995 02:42:00 PM",12.3200,54.1760,1.2000]
[8527,"7/11/1995 03:53:59 AM",11.2300,52.2140,1.2000]
[8527,"7/11/1995 03:53:59 PM",12.1600,53.8880,1.2000]
[8527,"7/11/1995 05:06:00 AM",11.0700,51.9260,1.2000]
[8527,"7/11/1995 05:06:00 PM",12.1600,53.8880,1.2000]
[8527,"7/11/1995 06:17:59 AM",10.9200,51.6560,1.2000]
[8527,"7/11/1995 06:17:59 PM",12.0100,53.6180,1.2000]
[8527,"7/11/1995 07:30:00 AM",10.7700,51.3860,1.2000]
[8527,"7/11/1995 07:30:00 PM",12.0100,53.6180,1.2000]
[8527,"7/11/1995 08:42:00 AM",10.9200,51.6560,1.2000]
[8527,"7/11/1995 08:42:00 PM",11.8500,53.3300,1.2000]
[8527,"7/11/1995 09:53:59 AM",11.0700,51.9260,1.2000]
[8527,"7/11/1995 09:53:59 PM",11.6900,53.0420,1.2000]
[8527,"7/11/1995 11:06:00 AM",11.2300,52.2140,1.2000]
[8527,"7/11/1995 11:06:00 PM",11.6900,53.0420,1.2000]
[8527,"7/11/1995 12:17:59 AM",11.6900,53.0420,1.2000]
[8527,"7/11/1995 12:17:59 PM",11.5400,52.7720,1.2000]
[8527,"7/11/1996 01:00:59 AM",12.9400,55.2920,1.6000]
[8527,"7/11/1996 01:48:59 PM",14.4900,58.0820,1.6000]
[8527,"7/11/1996 02:36:59 AM",12.9400,55.2920,1.6000]
[8527,"7/11/1996 03:24:59 PM",14.3300,57.7940,1.6000]
[8527,"7/11/1996 04:12:59 AM",12.7800,55.0040,1.6000]
[8527,"7/11/1996 05:00:59 PM",14.0200,57.2360,1.6000]
[8527,"7/11/1996 05:48:59 AM",12.6300,54.7340,1.6000]
[8527,"7/11/1996 06:36:59 PM",13.8700,56.9660,1.6000]
[8527,"7/11/1996 07:25:00 AM",12.4700,54.4460,1.6000]
[8527,"7/11/1996 08:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/11/1996 09:01:00 AM",12.6300,54.7340,1.6000]
[8527,"7/11/1996 09:49:00 PM",13.5600,56.4080,1.6000]
[8527,"7/11/1996 10:37:00 AM",13.0900,55.5620,1.6000]
[8527,"7/11/1996 11:25:00 PM",13.4000,56.1200,1.6000]
[8527,"7/11/1996 12:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/12/1995 01:30:00 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 01:30:00 PM",11.6900,53.0420,1.2000]
[8527,"7/12/1995 02:42:00 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 02:42:00 PM",12.0100,53.6180,1.2000]
[8527,"7/12/1995 03:53:59 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 03:53:59 PM",12.1600,53.8880,1.2000]
[8527,"7/12/1995 05:06:00 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 05:06:00 PM",12.1600,53.8880,1.2000]
[8527,"7/12/1995 06:17:59 AM",11.3800,52.4840,1.2000]
[8527,"7/12/1995 06:17:59 PM",12.0100,53.6180,1.2000]
[8527,"7/12/1995 07:30:00 AM",11.3800,52.4840,1.2000]
[8527,"7/12/1995 07:30:00 PM",11.8500,53.3300,1.2000]
[8527,"7/12/1995 08:42:00 AM",11.3800,52.4840,1.2000]
[8527,"7/12/1995 08:42:00 PM",11.8500,53.3300,1.2000]
[8527,"7/12/1995 09:53:59 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 09:53:59 PM",11.6900,53.0420,1.2000]
[8527,"7/12/1995 11:06:00 AM",11.5400,52.7720,1.2000]
[8527,"7/12/1995 11:06:00 PM",11.6900,53.0420,1.2000]
[8527,"7/12/1995 12:17:59 AM",11.6900,53.0420,1.2000]
[8527,"7/12/1995 12:17:59 PM",11.6900,53.0420,1.2000]
[8527,"7/12/1996 01:00:59 AM",13.2500,55.8500,1.6000]
[8527,"7/12/1996 01:48:59 PM",14.9600,58.9280,1.6000]
[8527,"7/12/1996 02:36:59 AM",13.0900,55.5620,1.6000]
[8527,"7/12/1996 03:24:59 PM",14.6400,58.3520,1.6000]
[8527,"7/12/1996 04:12:59 AM",12.9400,55.2920,1.6000]
[8527,"7/12/1996 05:00:59 PM",14.4900,58.0820,1.6000]
[8527,"7/12/1996 05:48:59 AM",12.7800,55.0040,1.6000]
[8527,"7/12/1996 06:36:59 PM",14.3300,57.7940,1.6000]
[8527,"7/12/1996 07:25:00 AM",12.7800,55.0040,1.6000]
[8527,"7/12/1996 08:13:00 PM",14.1800,57.5240,1.6000]
[8527,"7/12/1996 09:01:00 AM",12.9400,55.2920,1.6000]
[8527,"7/12/1996 09:49:00 PM",13.8700,56.9660,1.6000]
[8527,"7/12/1996 10:37:00 AM",13.4000,56.1200,1.6000]
[8527,"7/12/1996 11:25:00 PM",13.7100,56.6780,1.6000]
[8527,"7/12/1996 12:13:00 PM",14.0200,57.2360,1.6000]
[8527,"7/13/1995 01:30:00 AM",11.3800,52.4840,1.2000]
[8527,"7/13/1995 01:30:00 PM",12.1600,53.8880,1.2000]
[8527,"7/13/1995 02:42:00 AM",11.2300,52.2140,1.2000]
[8527,"7/13/1995 02:42:00 PM",12.6300,54.7340,1.2000]
[8527,"7/13/1995 03:53:59 AM",11.0700,51.9260,1.2000]
[8527,"7/13/1995 03:53:59 PM",12.7800,55.0040,1.2000]
[8527,"7/13/1995 05:06:00 AM",11.0700,51.9260,1.2000]
[8527,"7/13/1995 05:06:00 PM",12.6300,54.7340,1.2000]
[8527,"7/13/1995 06:17:59 AM",10.9200,51.6560,1.2000]
[8527,"7/13/1995 06:17:59 PM",12.4700,54.4460,1.2000]
[8527,"7/13/1995 07:30:00 AM",10.9200,51.6560,1.2000]
[8527,"7/13/1995 07:30:00 PM",12.3200,54.1760,1.2000]
[8527,"7/13/1995 08:42:00 AM",10.9200,51.6560,1.2000]
[8527,"7/13/1995 08:42:00 PM",12.3200,54.1760,1.2000]
[8527,"7/13/1995 09:53:59 AM",11.0700,51.9260,1.2000]
[8527,"7/13/1995 09:53:59 PM",12.3200,54.1760,1.2000]
[8527,"7/13/1995 11:06:00 AM",11.3800,52.4840,1.2000]
[8527,"7/13/1995 11:06:00 PM",12.1600,53.8880,1.2000]
[8527,"7/13/1995 12:17:59 AM",11.5400,52.7720,1.2000]
[8527,"7/13/1995 12:17:59 PM",11.6900,53.0420,1.2000]
[8527,"7/13/1996 01:00:59 AM",13.5600,56.4080,1.6000]
[8527,"7/13/1996 01:48:59 PM",15.2700,59.4860,1.6000]
[8527,"7/13/1996 02:36:59 AM",13.4000,56.1200,1.6000]
[8527,"7/13/1996 03:24:59 PM",14.9600,58.9280,1.6000]
[8527,"7/13/1996 04:12:59 AM",13.4000,56.1200,1.6000]
[8527,"7/13/1996 05:00:59 PM",14.6400,58.3520,1.6000]
[8527,"7/13/1996 05:48:59 AM",13.2500,55.8500,1.6000]
[8527,"7/13/1996 06:36:59 PM",14.4900,58.0820,1.6000]
[8527,"7/13/1996 07:25:00 AM",13.2500,55.8500,1.6000]
[8527,"7/13/1996 08:13:00 PM",14.4900,58.0820,1.6000]
[8527,"7/13/1996 09:01:00 AM",13.4000,56.1200,1.6000]
[8527,"7/13/1996 09:49:00 PM",14.3300,57.7940,1.6000]
[8527,"7/13/1996 10:37:00 AM",13.7100,56.6780,1.6000]
[8527,"7/13/1996 11:25:00 PM",14.0200,57.2360,1.6000]
[8527,"7/13/1996 12:13:00 PM",14.4900,58.0820,1.6000]
[8527,"7/14/1995 01:30:00 AM",12.1600,53.8880,1.2000]
[8527,"7/14/1995 01:30:00 PM",13.2500,55.8500,1.2000]
[8527,"7/14/1995 02:42:00 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 02:42:00 PM",13.7100,56.6780,1.2000]
[8527,"7/14/1995 03:53:59 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 03:53:59 PM",13.8700,56.9660,1.2000]
[8527,"7/14/1995 05:06:00 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 05:06:00 PM",13.5600,56.4080,1.2000]
[8527,"7/14/1995 06:17:59 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 06:17:59 PM",13.5600,56.4080,1.2000]
[8527,"7/14/1995 07:30:00 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 07:30:00 PM",13.4000,56.1200,1.2000]
[8527,"7/14/1995 08:42:00 AM",12.0100,53.6180,1.2000]
[8527,"7/14/1995 08:42:00 PM",13.4000,56.1200,1.2000]
[8527,"7/14/1995 09:53:59 AM",12.1600,53.8880,1.2000]
[8527,"7/14/1995 09:53:59 PM",13.2500,55.8500,1.2000]
[8527,"7/14/1995 11:06:00 AM",12.3200,54.1760,1.2000]
[8527,"7/14/1995 11:06:00 PM",13.2500,55.8500,1.2000]
[8527,"7/14/1995 12:17:59 AM",12.1600,53.8880,1.2000]
[8527,"7/14/1995 12:17:59 PM",12.7800,55.0040,1.2000]
[8527,"7/14/1996 01:00:59 AM",13.8700,56.9660,1.6000]
[8527,"7/14/1996 01:48:59 PM",15.2700,59.4860,1.6000]
[8527,"7/14/1996 02:36:59 AM",13.7100,56.6780,1.6000]
[8527,"7/14/1996 03:24:59 PM",15.1200,59.2160,1.6000]
[8527,"7/14/1996 04:12:59 AM",13.5600,56.4080,1.6000]
[8527,"7/14/1996 05:00:59 PM",14.8000,58.6400,1.6000]
[8527,"7/14/1996 05:48:59 AM",13.5600,56.4080,1.6000]
[8527,"7/14/1996 06:36:59 PM",14.6400,58.3520,1.6000]
[8527,"7/14/1996 07:25:00 AM",13.5600,56.4080,1.6000]
[8527,"7/14/1996 08:13:00 PM",14.4900,58.0820,1.6000]
[8527,"7/14/1996 09:01:00 AM",13.5600,56.4080,1.6000]
[8527,"7/14/1996 09:49:00 PM",14.1800,57.5240,1.6000]
[8527,"7/14/1996 10:37:00 AM",13.8700,56.9660,1.6000]
[8527,"7/14/1996 11:25:00 PM",14.0200,57.2360,1.6000]
[8527,"7/14/1996 12:13:00 PM",14.6400,58.3520,1.6000]
[8527,"7/15/1995 01:30:00 AM",13.0900,55.5620,1.2000]
[8527,"7/15/1995 01:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/15/1995 02:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/15/1995 02:42:00 PM",14.6400,58.3520,1.2000]
[8527,"7/15/1995 03:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/15/1995 03:53:59 PM",14.8000,58.6400,1.2000]
[8527,"7/15/1995 05:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/15/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"7/15/1995 06:17:59 AM",12.7800,55.0040,1.2000]
[8527,"7/15/1995 06:17:59 PM",14.6400,58.3520,1.2000]
[8527,"7/15/1995 07:30:00 AM",12.7800,55.0040,1.2000]
[8527,"7/15/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"7/15/1995 08:42:00 AM",12.7800,55.0040,1.2000]
[8527,"7/15/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/15/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/15/1995 09:53:59 PM",14.4900,58.0820,1.2000]
[8527,"7/15/1995 11:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/15/1995 11:06:00 PM",14.3300,57.7940,1.2000]
[8527,"7/15/1995 12:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/15/1995 12:17:59 PM",13.5600,56.4080,1.2000]
[8527,"7/15/1996 01:00:59 AM",13.8700,56.9660,1.6000]
[8527,"7/15/1996 01:48:59 PM",15.1200,59.2160,1.6000]
[8527,"7/15/1996 02:36:59 AM",13.7100,56.6780,1.6000]
[8527,"7/15/1996 03:24:59 PM",14.6400,58.3520,1.6000]
[8527,"7/15/1996 04:12:59 AM",13.5600,56.4080,1.6000]
[8527,"7/15/1996 05:00:59 PM",14.3300,57.7940,1.6000]
[8527,"7/15/1996 05:48:59 AM",13.4000,56.1200,1.6000]
[8527,"7/15/1996 06:36:59 PM",14.3300,57.7940,1.6000]
[8527,"7/15/1996 07:25:00 AM",13.2500,55.8500,1.6000]
[8527,"7/15/1996 08:13:00 PM",14.1800,57.5240,1.6000]
[8527,"7/15/1996 09:01:00 AM",13.4000,56.1200,1.6000]
[8527,"7/15/1996 09:49:00 PM",13.8700,56.9660,1.6000]
[8527,"7/15/1996 10:37:00 AM",13.7100,56.6780,1.6000]
[8527,"7/15/1996 11:25:00 PM",13.7100,56.6780,1.6000]
[8527,"7/15/1996 12:13:00 PM",14.3300,57.7940,1.6000]
[8527,"7/16/1995 01:30:00 AM",14.1800,57.5240,1.2000]
[8527,"7/16/1995 01:30:00 PM",15.2700,59.4860,1.2000]
[8527,"7/16/1995 02:42:00 AM",14.1800,57.5240,1.2000]
[8527,"7/16/1995 02:42:00 PM",15.7500,60.3500,1.2000]
[8527,"7/16/1995 03:53:59 AM",14.0200,57.2360,1.2000]
[8527,"7/16/1995 03:53:59 PM",15.7500,60.3500,1.2000]
[8527,"7/16/1995 05:06:00 AM",14.0200,57.2360,1.2000]
[8527,"7/16/1995 05:06:00 PM",15.7500,60.3500,1.2000]
[8527,"7/16/1995 06:17:59 AM",14.0200,57.2360,1.2000]
[8527,"7/16/1995 06:17:59 PM",15.4300,59.7740,1.2000]
[8527,"7/16/1995 07:30:00 AM",13.8700,56.9660,1.2000]
[8527,"7/16/1995 07:30:00 PM",15.4300,59.7740,1.2000]
[8527,"7/16/1995 08:42:00 AM",14.0200,57.2360,1.2000]
[8527,"7/16/1995 08:42:00 PM",15.2700,59.4860,1.2000]
[8527,"7/16/1995 09:53:59 AM",14.0200,57.2360,1.2000]
[8527,"7/16/1995 09:53:59 PM",15.1200,59.2160,1.2000]
[8527,"7/16/1995 11:06:00 AM",14.3300,57.7940,1.2000]
[8527,"7/16/1995 11:06:00 PM",14.9600,58.9280,1.2000]
[8527,"7/16/1995 12:17:59 AM",14.3300,57.7940,1.2000]
[8527,"7/16/1995 12:17:59 PM",14.8000,58.6400,1.2000]
[8527,"7/16/1996 01:00:59 AM",13.4000,56.1200,1.6000]
[8527,"7/16/1996 01:48:59 PM",14.3300,57.7940,1.6000]
[8527,"7/16/1996 02:36:59 AM",13.2500,55.8500,1.6000]
[8527,"7/16/1996 03:24:59 PM",13.8700,56.9660,1.6000]
[8527,"7/16/1996 04:12:59 AM",12.9400,55.2920,1.6000]
[8527,"7/16/1996 05:00:59 PM",13.4000,56.1200,1.6000]
[8527,"7/16/1996 05:48:59 AM",12.7800,55.0040,1.6000]
[8527,"7/16/1996 06:36:59 PM",13.2500,55.8500,1.6000]
[8527,"7/16/1996 07:25:00 AM",12.6300,54.7340,1.6000]
[8527,"7/16/1996 08:13:00 PM",12.9400,55.2920,1.6000]
[8527,"7/16/1996 09:01:00 AM",12.7800,55.0040,1.6000]
[8527,"7/16/1996 09:49:00 PM",12.7800,55.0040,1.6000]
[8527,"7/16/1996 10:37:00 AM",13.0900,55.5620,1.6000]
[8527,"7/16/1996 11:25:00 PM",12.6300,54.7340,1.6000]
[8527,"7/16/1996 12:13:00 PM",13.5600,56.4080,1.6000]
[8527,"7/17/1995 01:30:00 AM",14.6400,58.3520,1.2000]
[8527,"7/17/1995 01:30:00 PM",15.1200,59.2160,1.2000]
[8527,"7/17/1995 02:42:00 AM",14.4900,58.0820,1.2000]
[8527,"7/17/1995 02:42:00 PM",15.2700,59.4860,1.2000]
[8527,"7/17/1995 03:53:59 AM",14.3300,57.7940,1.2000]
[8527,"7/17/1995 03:53:59 PM",15.4300,59.7740,1.2000]
[8527,"7/17/1995 05:06:00 AM",14.1800,57.5240,1.2000]
[8527,"7/17/1995 05:06:00 PM",15.2700,59.4860,1.2000]
[8527,"7/17/1995 06:17:59 AM",14.0200,57.2360,1.2000]
[8527,"7/17/1995 06:17:59 PM",15.1200,59.2160,1.2000]
[8527,"7/17/1995 07:30:00 AM",14.0200,57.2360,1.2000]
[8527,"7/17/1995 07:30:00 PM",14.9600,58.9280,1.2000]
[8527,"7/17/1995 08:42:00 AM",14.0200,57.2360,1.2000]
[8527,"7/17/1995 08:42:00 PM",14.9600,58.9280,1.2000]
[8527,"7/17/1995 09:53:59 AM",14.0200,57.2360,1.2000]
[8527,"7/17/1995 09:53:59 PM",14.8000,58.6400,1.2000]
[8527,"7/17/1995 11:06:00 AM",14.3300,57.7940,1.2000]
[8527,"7/17/1995 11:06:00 PM",14.6400,58.3520,1.2000]
[8527,"7/17/1995 12:17:59 AM",14.8000,58.6400,1.2000]
[8527,"7/17/1995 12:17:59 PM",14.8000,58.6400,1.2000]
[8527,"7/17/1996 01:00:59 AM",12.4700,54.4460,1.6000]
[8527,"7/17/1996 01:48:59 PM",12.9400,55.2920,1.6000]
[8527,"7/17/1996 02:36:59 AM",12.1600,53.8880,1.6000]
[8527,"7/17/1996 03:24:59 PM",12.6300,54.7340,1.6000]
[8527,"7/17/1996 04:12:59 AM",12.0100,53.6180,1.6000]
[8527,"7/17/1996 05:00:59 PM",12.4700,54.4460,1.6000]
[8527,"7/17/1996 05:48:59 AM",11.8500,53.3300,1.6000]
[8527,"7/17/1996 06:36:59 PM",12.3200,54.1760,1.6000]
[8527,"7/17/1996 07:25:00 AM",11.6900,53.0420,1.6000]
[8527,"7/17/1996 08:13:00 PM",12.0100,53.6180,1.6000]
[8527,"7/17/1996 09:01:00 AM",11.8500,53.3300,1.6000]
[8527,"7/17/1996 09:49:00 PM",11.8500,53.3300,1.6000]
[8527,"7/17/1996 10:37:00 AM",12.3200,54.1760,1.6000]
[8527,"7/17/1996 11:25:00 PM",11.6900,53.0420,1.6000]
[8527,"7/17/1996 12:13:00 PM",12.4700,54.4460,1.6000]
[8527,"7/18/1995 01:30:00 AM",14.4900,58.0820,1.2000]
[8527,"7/18/1995 01:30:00 PM",14.3300,57.7940,1.2000]
[8527,"7/18/1995 02:42:00 AM",14.3300,57.7940,1.2000]
[8527,"7/18/1995 02:42:00 PM",14.6400,58.3520,1.2000]
[8527,"7/18/1995 03:53:59 AM",14.3300,57.7940,1.2000]
[8527,"7/18/1995 03:53:59 PM",14.9600,58.9280,1.2000]
[8527,"7/18/1995 05:06:00 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"7/18/1995 06:17:59 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 06:17:59 PM",14.8000,58.6400,1.2000]
[8527,"7/18/1995 07:30:00 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 07:30:00 PM",14.8000,58.6400,1.2000]
[8527,"7/18/1995 08:42:00 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 08:42:00 PM",14.8000,58.6400,1.2000]
[8527,"7/18/1995 09:53:59 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 09:53:59 PM",14.8000,58.6400,1.2000]
[8527,"7/18/1995 11:06:00 AM",14.1800,57.5240,1.2000]
[8527,"7/18/1995 11:06:00 PM",14.6400,58.3520,1.2000]
[8527,"7/18/1995 12:17:59 AM",14.4900,58.0820,1.2000]
[8527,"7/18/1995 12:17:59 PM",14.3300,57.7940,1.2000]
[8527,"7/18/1996 01:00:59 AM",11.3800,52.4840,1.6000]
[8527,"7/18/1996 01:48:59 PM",12.1600,53.8880,1.6000]
[8527,"7/18/1996 02:36:59 AM",11.0700,51.9260,1.6000]
[8527,"7/18/1996 03:24:59 PM",11.8500,53.3300,1.6000]
[8527,"7/18/1996 04:12:59 AM",10.7700,51.3860,1.6000]
[8527,"7/18/1996 05:00:59 PM",11.5400,52.7720,1.6000]
[8527,"7/18/1996 05:48:59 AM",10.7700,51.3860,1.6000]
[8527,"7/18/1996 06:36:59 PM",11.3800,52.4840,1.6000]
[8527,"7/18/1996 07:25:00 AM",10.6100,51.0980,1.6000]
[8527,"7/18/1996 08:13:00 PM",11.2300,52.2140,1.6000]
[8527,"7/18/1996 09:01:00 AM",10.6100,51.0980,1.6000]
[8527,"7/18/1996 09:49:00 PM",11.0700,51.9260,1.6000]
[8527,"7/18/1996 10:37:00 AM",10.9200,51.6560,1.6000]
[8527,"7/18/1996 11:25:00 PM",10.9200,51.6560,1.6000]
[8527,"7/18/1996 12:13:00 PM",11.3800,52.4840,1.6000]
[8527,"7/19/1995 01:30:00 AM",14.4900,58.0820,1.2000]
[8527,"7/19/1995 01:30:00 PM",14.9600,58.9280,1.2000]
[8527,"7/19/1995 02:42:00 AM",14.4900,58.0820,1.2000]
[8527,"7/19/1995 02:42:00 PM",15.4300,59.7740,1.2000]
[8527,"7/19/1995 03:53:59 AM",14.3300,57.7940,1.2000]
[8527,"7/19/1995 03:53:59 PM",15.4300,59.7740,1.2000]
[8527,"7/19/1995 05:06:00 AM",14.1800,57.5240,1.2000]
[8527,"7/19/1995 05:06:00 PM",15.1200,59.2160,1.2000]
[8527,"7/19/1995 06:17:59 AM",14.1800,57.5240,1.2000]
[8527,"7/19/1995 06:17:59 PM",14.9600,58.9280,1.2000]
[8527,"7/19/1995 07:30:00 AM",14.1800,57.5240,1.2000]
[8527,"7/19/1995 07:30:00 PM",14.9600,58.9280,1.2000]
[8527,"7/19/1995 08:42:00 AM",14.1800,57.5240,1.2000]
[8527,"7/19/1995 08:42:00 PM",14.8000,58.6400,1.2000]
[8527,"7/19/1995 09:53:59 AM",14.1800,57.5240,1.2000]
[8527,"7/19/1995 09:53:59 PM",14.6400,58.3520,1.2000]
[8527,"7/19/1995 11:06:00 AM",14.3300,57.7940,1.2000]
[8527,"7/19/1995 11:06:00 PM",14.4900,58.0820,1.2000]
[8527,"7/19/1995 12:17:59 AM",14.6400,58.3520,1.2000]
[8527,"7/19/1995 12:17:59 PM",14.6400,58.3520,1.2000]
[8527,"7/19/1996 01:00:59 AM",10.7700,51.3860,1.6000]
[8527,"7/19/1996 01:48:59 PM",12.1600,53.8880,1.6000]
[8527,"7/19/1996 02:36:59 AM",10.6100,51.0980,1.6000]
[8527,"7/19/1996 03:24:59 PM",12.0100,53.6180,1.6000]
[8527,"7/19/1996 04:12:59 AM",10.4600,50.8280,1.6000]
[8527,"7/19/1996 05:00:59 PM",11.6900,53.0420,1.6000]
[8527,"7/19/1996 05:48:59 AM",10.4600,50.8280,1.6000]
[8527,"7/19/1996 06:36:59 PM",11.5400,52.7720,1.6000]
[8527,"7/19/1996 07:25:00 AM",10.3100,50.5580,1.6000]
[8527,"7/19/1996 08:13:00 PM",11.3800,52.4840,1.6000]
[8527,"7/19/1996 09:01:00 AM",10.4600,50.8280,1.6000]
[8527,"7/19/1996 09:49:00 PM",11.2300,52.2140,1.6000]
[8527,"7/19/1996 10:37:00 AM",10.7700,51.3860,1.6000]
[8527,"7/19/1996 11:25:00 PM",11.0700,51.9260,1.6000]
[8527,"7/19/1996 12:13:00 PM",11.3800,52.4840,1.6000]
[8527,"7/2/1995 01:30:00 AM",13.2500,55.8500,1.2000]
[8527,"7/2/1995 01:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/2/1995 02:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/2/1995 02:42:00 PM",14.6400,58.3520,1.2000]
[8527,"7/2/1995 03:53:59 AM",13.0900,55.5620,1.2000]
[8527,"7/2/1995 03:53:59 PM",14.6400,58.3520,1.2000]
[8527,"7/2/1995 05:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/2/1995 05:06:00 PM",14.4900,58.0820,1.2000]
[8527,"7/2/1995 06:17:59 AM",12.9400,55.2920,1.2000]
[8527,"7/2/1995 06:17:59 PM",14.3300,57.7940,1.2000]
[8527,"7/2/1995 07:30:00 AM",12.7800,55.0040,1.2000]
[8527,"7/2/1995 07:30:00 PM",14.1800,57.5240,1.2000]
[8527,"7/2/1995 08:42:00 AM",12.7800,55.0040,1.2000]
[8527,"7/2/1995 08:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/2/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/2/1995 09:53:59 PM",14.0200,57.2360,1.2000]
[8527,"7/2/1995 11:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/2/1995 11:06:00 PM",13.8700,56.9660,1.2000]
[8527,"7/2/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/2/1995 12:17:59 PM",13.5600,56.4080,1.2000]
[8527,"7/2/1996 01:00:59 AM",12.1600,53.8880,1.6000]
[8527,"7/2/1996 01:48:59 PM",13.7100,56.6780,1.6000]
[8527,"7/2/1996 02:36:59 AM",12.0100,53.6180,1.6000]
[8527,"7/2/1996 03:24:59 PM",13.5600,56.4080,1.6000]
[8527,"7/2/1996 04:12:59 AM",11.8500,53.3300,1.6000]
[8527,"7/2/1996 05:00:59 PM",13.2500,55.8500,1.6000]
[8527,"7/2/1996 05:48:59 AM",11.6900,53.0420,1.6000]
[8527,"7/2/1996 06:36:59 PM",13.0900,55.5620,1.6000]
[8527,"7/2/1996 07:25:00 AM",11.6900,53.0420,1.6000]
[8527,"7/2/1996 08:13:00 PM",12.9400,55.2920,1.6000]
[8527,"7/2/1996 09:01:00 AM",11.8500,53.3300,1.6000]
[8527,"7/2/1996 09:49:00 PM",12.7800,55.0040,1.6000]
[8527,"7/2/1996 10:37:00 AM",12.3200,54.1760,1.6000]
[8527,"7/2/1996 11:25:00 PM",12.4700,54.4460,1.6000]
[8527,"7/2/1996 12:13:00 PM",12.9400,55.2920,1.6000]
[8527,"7/20/1995 01:30:00 AM",14.0200,57.2360,1.2000]
[8527,"7/20/1995 01:30:00 PM",14.3300,57.7940,1.2000]
[8527,"7/20/1995 02:42:00 AM",13.8700,56.9660,1.2000]
[8527,"7/20/1995 02:42:00 PM",14.8000,58.6400,1.2000]
[8527,"7/20/1995 03:53:59 AM",13.7100,56.6780,1.2000]
[8527,"7/20/1995 03:53:59 PM",14.9600,58.9280,1.2000]
[8527,"7/20/1995 05:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/20/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"7/20/1995 06:17:59 AM",13.5600,56.4080,1.2000]
[8527,"7/20/1995 06:17:59 PM",14.4900,58.0820,1.2000]
[8527,"7/20/1995 07:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/20/1995 07:30:00 PM",14.3300,57.7940,1.2000]
[8527,"7/20/1995 08:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/20/1995 08:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/20/1995 09:53:59 AM",13.4000,56.1200,1.2000]
[8527,"7/20/1995 09:53:59 PM",14.1800,57.5240,1.2000]
[8527,"7/20/1995 11:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/20/1995 11:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/20/1995 12:17:59 AM",14.1800,57.5240,1.2000]
[8527,"7/20/1995 12:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/20/1996 01:00:59 AM",10.9200,51.6560,1.6000]
[8527,"7/20/1996 01:48:59 PM",12.7800,55.0040,1.6000]
[8527,"7/20/1996 02:36:59 AM",10.7700,51.3860,1.6000]
[8527,"7/20/1996 03:24:59 PM",12.6300,54.7340,1.6000]
[8527,"7/20/1996 04:12:59 AM",10.7700,51.3860,1.6000]
[8527,"7/20/1996 05:00:59 PM",12.4700,54.4460,1.6000]
[8527,"7/20/1996 05:48:59 AM",10.7700,51.3860,1.6000]
[8527,"7/20/1996 06:36:59 PM",12.3200,54.1760,1.6000]
[8527,"7/20/1996 07:25:00 AM",10.7700,51.3860,1.6000]
[8527,"7/20/1996 08:13:00 PM",12.3200,54.1760,1.6000]
[8527,"7/20/1996 09:01:00 AM",10.9200,51.6560,1.6000]
[8527,"7/20/1996 09:49:00 PM",12.1600,53.8880,1.6000]
[8527,"7/20/1996 10:37:00 AM",11.3800,52.4840,1.6000]
[8527,"7/20/1996 11:25:00 PM",12.1600,53.8880,1.6000]
[8527,"7/20/1996 12:13:00 PM",12.0100,53.6180,1.6000]
[8527,"7/21/1995 01:30:00 AM",13.7100,56.6780,1.2000]
[8527,"7/21/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/21/1995 02:42:00 AM",13.7100,56.6780,1.2000]
[8527,"7/21/1995 02:42:00 PM",13.8700,56.9660,1.2000]
[8527,"7/21/1995 03:53:59 AM",13.5600,56.4080,1.2000]
[8527,"7/21/1995 03:53:59 PM",14.0200,57.2360,1.2000]
[8527,"7/21/1995 05:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/21/1995 05:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/21/1995 06:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/21/1995 06:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/21/1995 07:30:00 AM",13.2500,55.8500,1.2000]
[8527,"7/21/1995 07:30:00 PM",13.7100,56.6780,1.2000]
[8527,"7/21/1995 08:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/21/1995 08:42:00 PM",13.7100,56.6780,1.2000]
[8527,"7/21/1995 09:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/21/1995 09:53:59 PM",13.5600,56.4080,1.2000]
[8527,"7/21/1995 11:06:00 AM",13.4000,56.1200,1.2000]
[8527,"7/21/1995 11:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/21/1995 12:17:59 AM",13.8700,56.9660,1.2000]
[8527,"7/21/1995 12:17:59 PM",13.4000,56.1200,1.2000]
[8527,"7/21/1996 01:00:59 AM",12.0100,53.6180,1.6000]
[8527,"7/21/1996 01:48:59 PM",14.3300,57.7940,1.6000]
[8527,"7/21/1996 02:36:59 AM",12.0100,53.6180,1.6000]
[8527,"7/21/1996 03:24:59 PM",14.0200,57.2360,1.6000]
[8527,"7/21/1996 04:12:59 AM",12.0100,53.6180,1.6000]
[8527,"7/21/1996 05:00:59 PM",13.8700,56.9660,1.6000]
[8527,"7/21/1996 05:48:59 AM",12.0100,53.6180,1.6000]
[8527,"7/21/1996 06:36:59 PM",13.7100,56.6780,1.6000]
[8527,"7/21/1996 07:25:00 AM",12.0100,53.6180,1.6000]
[8527,"7/21/1996 08:13:00 PM",13.5600,56.4080,1.6000]
[8527,"7/21/1996 09:01:00 AM",12.1600,53.8880,1.6000]
[8527,"7/21/1996 09:49:00 PM",13.5600,56.4080,1.6000]
[8527,"7/21/1996 10:37:00 AM",12.6300,54.7340,1.6000]
[8527,"7/21/1996 11:25:00 PM",13.4000,56.1200,1.6000]
[8527,"7/21/1996 12:13:00 PM",13.4000,56.1200,1.6000]
[8527,"7/22/1995 01:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/22/1995 01:30:00 PM",13.4000,56.1200,1.2000]
[8527,"7/22/1995 02:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/22/1995 02:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/22/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/22/1995 03:53:59 PM",14.0200,57.2360,1.2000]
[8527,"7/22/1995 05:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/22/1995 05:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/22/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/22/1995 06:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/22/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/22/1995 07:30:00 PM",13.7100,56.6780,1.2000]
[8527,"7/22/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/22/1995 08:42:00 PM",13.5600,56.4080,1.2000]
[8527,"7/22/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/22/1995 09:53:59 PM",13.5600,56.4080,1.2000]
[8527,"7/22/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/22/1995 11:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/22/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/22/1995 12:17:59 PM",13.0900,55.5620,1.2000]
[8527,"7/22/1996 01:00:59 AM",13.4000,56.1200,1.6000]
[8527,"7/22/1996 01:48:59 PM",15.1200,59.2160,1.6000]
[8527,"7/22/1996 02:36:59 AM",13.4000,56.1200,1.6000]
[8527,"7/22/1996 03:24:59 PM",14.8000,58.6400,1.6000]
[8527,"7/22/1996 04:12:59 AM",13.2500,55.8500,1.6000]
[8527,"7/22/1996 05:00:59 PM",14.4900,58.0820,1.6000]
[8527,"7/22/1996 05:48:59 AM",13.2500,55.8500,1.6000]
[8527,"7/22/1996 06:36:59 PM",14.3300,57.7940,1.6000]
[8527,"7/22/1996 07:25:00 AM",13.2500,55.8500,1.6000]
[8527,"7/22/1996 08:13:00 PM",14.1800,57.5240,1.6000]
[8527,"7/22/1996 09:01:00 AM",13.2500,55.8500,1.6000]
[8527,"7/22/1996 09:49:00 PM",14.0200,57.2360,1.6000]
[8527,"7/22/1996 10:37:00 AM",13.7100,56.6780,1.6000]
[8527,"7/22/1996 11:25:00 PM",13.8700,56.9660,1.6000]
[8527,"7/22/1996 12:13:00 PM",14.3300,57.7940,1.6000]
[8527,"7/23/1995 01:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/23/1995 01:30:00 PM",13.7100,56.6780,1.2000]
[8527,"7/23/1995 02:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/23/1995 02:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/23/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/23/1995 03:53:59 PM",14.3300,57.7940,1.2000]
[8527,"7/23/1995 05:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/23/1995 05:06:00 PM",14.1800,57.5240,1.2000]
[8527,"7/23/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/23/1995 06:17:59 PM",14.0200,57.2360,1.2000]
[8527,"7/23/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/23/1995 07:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/23/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/23/1995 08:42:00 PM",13.8700,56.9660,1.2000]
[8527,"7/23/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/23/1995 09:53:59 PM",13.7100,56.6780,1.2000]
[8527,"7/23/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/23/1995 11:06:00 PM",13.5600,56.4080,1.2000]
[8527,"7/23/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/23/1995 12:17:59 PM",13.4000,56.1200,1.2000]
[8527,"7/23/1996 01:00:59 AM",13.7100,56.6780,1.6000]
[8527,"7/23/1996 01:48:59 PM",15.2700,59.4860,1.6000]
[8527,"7/23/1996 02:36:59 AM",13.5600,56.4080,1.6000]
[8527,"7/23/1996 03:24:59 PM",14.9600,58.9280,1.6000]
[8527,"7/23/1996 04:12:59 AM",13.5600,56.4080,1.6000]
[8527,"7/23/1996 05:00:59 PM",14.6400,58.3520,1.6000]
[8527,"7/23/1996 05:48:59 AM",13.4000,56.1200,1.6000]
[8527,"7/23/1996 06:36:59 PM",14.4900,58.0820,1.6000]
[8527,"7/23/1996 07:25:00 AM",13.4000,56.1200,1.6000]
[8527,"7/23/1996 08:13:00 PM",14.4900,58.0820,1.6000]
[8527,"7/23/1996 09:01:00 AM",13.4000,56.1200,1.6000]
[8527,"7/23/1996 09:49:00 PM",14.1800,57.5240,1.6000]
[8527,"7/23/1996 10:37:00 AM",13.8700,56.9660,1.6000]
[8527,"7/23/1996 11:25:00 PM",14.0200,57.2360,1.6000]
[8527,"7/23/1996 12:13:00 PM",14.4900,58.0820,1.6000]
[8527,"7/24/1995 01:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/24/1995 01:30:00 PM",13.7100,56.6780,1.2000]
[8527,"7/24/1995 02:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/24/1995 02:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/24/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/24/1995 03:53:59 PM",14.3300,57.7940,1.2000]
[8527,"7/24/1995 05:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/24/1995 05:06:00 PM",14.1800,57.5240,1.2000]
[8527,"7/24/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/24/1995 06:17:59 PM",14.0200,57.2360,1.2000]
[8527,"7/24/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/24/1995 07:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/24/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/24/1995 08:42:00 PM",13.8700,56.9660,1.2000]
[8527,"7/24/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/24/1995 09:53:59 PM",13.7100,56.6780,1.2000]
[8527,"7/24/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/24/1995 11:06:00 PM",13.5600,56.4080,1.2000]
[8527,"7/24/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/24/1995 12:17:59 PM",13.2500,55.8500,1.2000]
[8527,"7/24/1996 01:00:59 AM",13.8700,56.9660,1.6000]
[8527,"7/24/1996 01:48:59 PM",15.4300,59.7740,1.6000]
[8527,"7/24/1996 02:36:59 AM",13.7100,56.6780,1.6000]
[8527,"7/24/1996 03:24:59 PM",15.2700,59.4860,1.6000]
[8527,"7/24/1996 04:12:59 AM",13.7100,56.6780,1.6000]
[8527,"7/24/1996 05:00:59 PM",14.9600,58.9280,1.6000]
[8527,"7/24/1996 05:48:59 AM",13.5600,56.4080,1.6000]
[8527,"7/24/1996 06:36:59 PM",14.8000,58.6400,1.6000]
[8527,"7/24/1996 07:25:00 AM",13.5600,56.4080,1.6000]
[8527,"7/24/1996 08:13:00 PM",14.6400,58.3520,1.6000]
[8527,"7/24/1996 09:01:00 AM",13.5600,56.4080,1.6000]
[8527,"7/24/1996 09:49:00 PM",14.4900,58.0820,1.6000]
[8527,"7/24/1996 10:37:00 AM",14.0200,57.2360,1.6000]
[8527,"7/24/1996 11:25:00 PM",14.4900,58.0820,1.6000]
[8527,"7/24/1996 12:13:00 PM",14.6400,58.3520,1.6000]
[8527,"7/25/1995 01:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/25/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/25/1995 02:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/25/1995 02:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/25/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/25/1995 03:53:59 PM",14.1800,57.5240,1.2000]
[8527,"7/25/1995 05:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/25/1995 05:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/25/1995 06:17:59 AM",12.9400,55.2920,1.2000]
[8527,"7/25/1995 06:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/25/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/25/1995 07:30:00 PM",13.8700,56.9660,1.2000]
[8527,"7/25/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/25/1995 08:42:00 PM",13.7100,56.6780,1.2000]
[8527,"7/25/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/25/1995 09:53:59 PM",13.5600,56.4080,1.2000]
[8527,"7/25/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/25/1995 11:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/25/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/25/1995 12:17:59 PM",13.4000,56.1200,1.2000]
[8527,"7/25/1996 01:00:59 AM",14.3300,57.7940,1.6000]
[8527,"7/25/1996 01:48:59 PM",15.7500,60.3500,1.6000]
[8527,"7/25/1996 02:36:59 AM",14.1800,57.5240,1.6000]
[8527,"7/25/1996 03:24:59 PM",15.5900,60.0620,1.6000]
[8527,"7/25/1996 04:12:59 AM",14.0200,57.2360,1.6000]
[8527,"7/25/1996 05:00:59 PM",15.2700,59.4860,1.6000]
[8527,"7/25/1996 05:48:59 AM",13.8700,56.9660,1.6000]
[8527,"7/25/1996 06:36:59 PM",15.1200,59.2160,1.6000]
[8527,"7/25/1996 07:25:00 AM",13.8700,56.9660,1.6000]
[8527,"7/25/1996 08:13:00 PM",14.9600,58.9280,1.6000]
[8527,"7/25/1996 09:01:00 AM",13.8700,56.9660,1.6000]
[8527,"7/25/1996 09:49:00 PM",14.8000,58.6400,1.6000]
[8527,"7/25/1996 10:37:00 AM",14.3300,57.7940,1.6000]
[8527,"7/25/1996 11:25:00 PM",14.6400,58.3520,1.6000]
[8527,"7/25/1996 12:13:00 PM",14.9600,58.9280,1.6000]
[8527,"7/26/1995 01:30:00 AM",13.2500,55.8500,1.2000]
[8527,"7/26/1995 01:30:00 PM",13.7100,56.6780,1.2000]
[8527,"7/26/1995 02:42:00 AM",13.0900,55.5620,1.2000]
[8527,"7/26/1995 02:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/26/1995 03:53:59 AM",13.0900,55.5620,1.2000]
[8527,"7/26/1995 03:53:59 PM",14.4900,58.0820,1.2000]
[8527,"7/26/1995 05:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/26/1995 05:06:00 PM",14.3300,57.7940,1.2000]
[8527,"7/26/1995 06:17:59 AM",12.7800,55.0040,1.2000]
[8527,"7/26/1995 06:17:59 PM",14.3300,57.7940,1.2000]
[8527,"7/26/1995 07:30:00 AM",12.6300,54.7340,1.2000]
[8527,"7/26/1995 07:30:00 PM",14.1800,57.5240,1.2000]
[8527,"7/26/1995 08:42:00 AM",12.6300,54.7340,1.2000]
[8527,"7/26/1995 08:42:00 PM",14.1800,57.5240,1.2000]
[8527,"7/26/1995 09:53:59 AM",12.6300,54.7340,1.2000]
[8527,"7/26/1995 09:53:59 PM",14.0200,57.2360,1.2000]
[8527,"7/26/1995 11:06:00 AM",12.9400,55.2920,1.2000]
[8527,"7/26/1995 11:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/26/1995 12:17:59 AM",13.2500,55.8500,1.2000]
[8527,"7/26/1995 12:17:59 PM",13.4000,56.1200,1.2000]
[8527,"7/26/1996 01:00:59 AM",14.4900,58.0820,1.6000]
[8527,"7/26/1996 01:48:59 PM",15.7500,60.3500,1.6000]
[8527,"7/26/1996 02:36:59 AM",14.3300,57.7940,1.6000]
[8527,"7/26/1996 03:24:59 PM",15.5900,60.0620,1.6000]
[8527,"7/26/1996 04:12:59 AM",14.1800,57.5240,1.6000]
[8527,"7/26/1996 05:00:59 PM",15.4300,59.7740,1.6000]
[8527,"7/26/1996 05:48:59 AM",14.1800,57.5240,1.6000]
[8527,"7/26/1996 06:36:59 PM",15.2700,59.4860,1.6000]
[8527,"7/26/1996 07:25:00 AM",14.0200,57.2360,1.6000]
[8527,"7/26/1996 08:13:00 PM",14.9600,58.9280,1.6000]
[8527,"7/26/1996 09:01:00 AM",14.1800,57.5240,1.6000]
[8527,"7/26/1996 09:49:00 PM",14.9600,58.9280,1.6000]
[8527,"7/26/1996 10:37:00 AM",14.6400,58.3520,1.6000]
[8527,"7/26/1996 11:25:00 PM",14.8000,58.6400,1.6000]
[8527,"7/26/1996 12:13:00 PM",15.1200,59.2160,1.6000]
[8527,"7/27/1995 01:30:00 AM",13.7100,56.6780,1.2000]
[8527,"7/27/1995 01:30:00 PM",14.3300,57.7940,1.2000]
[8527,"7/27/1995 02:42:00 AM",13.5600,56.4080,1.2000]
[8527,"7/27/1995 02:42:00 PM",14.8000,58.6400,1.2000]
[8527,"7/27/1995 03:53:59 AM",13.4000,56.1200,1.2000]
[8527,"7/27/1995 03:53:59 PM",14.9600,58.9280,1.2000]
[8527,"7/27/1995 05:06:00 AM",13.2500,55.8500,1.2000]
[8527,"7/27/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"7/27/1995 06:17:59 AM",13.2500,55.8500,1.2000]
[8527,"7/27/1995 06:17:59 PM",14.6400,58.3520,1.2000]
[8527,"7/27/1995 07:30:00 AM",13.0900,55.5620,1.2000]
[8527,"7/27/1995 07:30:00 PM",14.4900,58.0820,1.2000]
[8527,"7/27/1995 08:42:00 AM",13.0900,55.5620,1.2000]
[8527,"7/27/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/27/1995 09:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/27/1995 09:53:59 PM",14.3300,57.7940,1.2000]
[8527,"7/27/1995 11:06:00 AM",13.4000,56.1200,1.2000]
[8527,"7/27/1995 11:06:00 PM",14.1800,57.5240,1.2000]
[8527,"7/27/1995 12:17:59 AM",13.8700,56.9660,1.2000]
[8527,"7/27/1995 12:17:59 PM",13.8700,56.9660,1.2000]
[8527,"7/27/1996 01:00:59 AM",14.8000,58.6400,1.6000]
[8527,"7/27/1996 01:48:59 PM",15.7500,60.3500,1.6000]
[8527,"7/27/1996 02:36:59 AM",14.6400,58.3520,1.6000]
[8527,"7/27/1996 03:24:59 PM",15.5900,60.0620,1.6000]
[8527,"7/27/1996 04:12:59 AM",14.6400,58.3520,1.6000]
[8527,"7/27/1996 05:00:59 PM",15.4300,59.7740,1.6000]
[8527,"7/27/1996 05:48:59 AM",14.4900,58.0820,1.6000]
[8527,"7/27/1996 06:36:59 PM",15.2700,59.4860,1.6000]
[8527,"7/27/1996 07:25:00 AM",14.4900,58.0820,1.6000]
[8527,"7/27/1996 08:13:00 PM",14.9600,58.9280,1.6000]
[8527,"7/27/1996 09:01:00 AM",14.4900,58.0820,1.6000]
[8527,"7/27/1996 09:49:00 PM",14.8000,58.6400,1.6000]
[8527,"7/27/1996 10:37:00 AM",14.8000,58.6400,1.6000]
[8527,"7/27/1996 11:25:00 PM",14.6400,58.3520,1.6000]
[8527,"7/27/1996 12:13:00 PM",15.2700,59.4860,1.6000]
[8527,"7/28/1995 01:30:00 AM",14.0200,57.2360,1.2000]
[8527,"7/28/1995 01:30:00 PM",14.4900,58.0820,1.2000]
[8527,"7/28/1995 02:42:00 AM",13.8700,56.9660,1.2000]
[8527,"7/28/1995 02:42:00 PM",14.8000,58.6400,1.2000]
[8527,"7/28/1995 03:53:59 AM",13.7100,56.6780,1.2000]
[8527,"7/28/1995 03:53:59 PM",15.1200,59.2160,1.2000]
[8527,"7/28/1995 05:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/28/1995 05:06:00 PM",14.9600,58.9280,1.2000]
[8527,"7/28/1995 06:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/28/1995 06:17:59 PM",14.8000,58.6400,1.2000]
[8527,"7/28/1995 07:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/28/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"7/28/1995 08:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/28/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/28/1995 09:53:59 AM",13.4000,56.1200,1.2000]
[8527,"7/28/1995 09:53:59 PM",14.4900,58.0820,1.2000]
[8527,"7/28/1995 11:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/28/1995 11:06:00 PM",14.3300,57.7940,1.2000]
[8527,"7/28/1995 12:17:59 AM",14.0200,57.2360,1.2000]
[8527,"7/28/1995 12:17:59 PM",14.0200,57.2360,1.2000]
[8527,"7/28/1996 01:00:59 AM",14.4900,58.0820,1.6000]
[8527,"7/28/1996 01:48:59 PM",16.0700,60.9260,1.6000]
[8527,"7/28/1996 02:36:59 AM",14.3300,57.7940,1.6000]
[8527,"7/28/1996 03:24:59 PM",15.9100,60.6380,1.6000]
[8527,"7/28/1996 04:12:59 AM",14.3300,57.7940,1.6000]
[8527,"7/28/1996 05:00:59 PM",15.5900,60.0620,1.6000]
[8527,"7/28/1996 05:48:59 AM",14.4900,58.0820,1.6000]
[8527,"7/28/1996 06:36:59 PM",15.4300,59.7740,1.6000]
[8527,"7/28/1996 07:25:00 AM",14.4900,58.0820,1.6000]
[8527,"7/28/1996 08:13:00 PM",15.2700,59.4860,1.6000]
[8527,"7/28/1996 09:01:00 AM",14.4900,58.0820,1.6000]
[8527,"7/28/1996 09:49:00 PM",15.1200,59.2160,1.6000]
[8527,"7/28/1996 10:37:00 AM",14.8000,58.6400,1.6000]
[8527,"7/28/1996 11:25:00 PM",14.8000,58.6400,1.6000]
[8527,"7/28/1996 12:13:00 PM",15.2700,59.4860,1.6000]
[8527,"7/29/1995 01:30:00 AM",14.0200,57.2360,1.2000]
[8527,"7/29/1995 01:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/29/1995 02:42:00 AM",13.8700,56.9660,1.2000]
[8527,"7/29/1995 02:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/29/1995 03:53:59 AM",13.7100,56.6780,1.2000]
[8527,"7/29/1995 03:53:59 PM",14.6400,58.3520,1.2000]
[8527,"7/29/1995 05:06:00 AM",13.5600,56.4080,1.2000]
[8527,"7/29/1995 05:06:00 PM",14.4900,58.0820,1.2000]
[8527,"7/29/1995 06:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/29/1995 06:17:59 PM",14.1800,57.5240,1.2000]
[8527,"7/29/1995 07:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/29/1995 07:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/29/1995 08:42:00 AM",13.2500,55.8500,1.2000]
[8527,"7/29/1995 08:42:00 PM",13.8700,56.9660,1.2000]
[8527,"7/29/1995 09:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/29/1995 09:53:59 PM",13.8700,56.9660,1.2000]
[8527,"7/29/1995 11:06:00 AM",13.4000,56.1200,1.2000]
[8527,"7/29/1995 11:06:00 PM",13.7100,56.6780,1.2000]
[8527,"7/29/1995 12:17:59 AM",14.1800,57.5240,1.2000]
[8527,"7/29/1995 12:17:59 PM",13.7100,56.6780,1.2000]
[8527,"7/29/1996 01:00:59 AM",14.6400,58.3520,1.6000]
[8527,"7/29/1996 01:48:59 PM",16.3800,61.4840,1.6000]
[8527,"7/29/1996 02:36:59 AM",14.6400,58.3520,1.6000]
[8527,"7/29/1996 03:24:59 PM",16.0700,60.9260,1.6000]
[8527,"7/29/1996 04:12:59 AM",14.4900,58.0820,1.6000]
[8527,"7/29/1996 05:00:59 PM",15.9100,60.6380,1.6000]
[8527,"7/29/1996 05:48:59 AM",14.4900,58.0820,1.6000]
[8527,"7/29/1996 06:36:59 PM",15.7500,60.3500,1.6000]
[8527,"7/29/1996 07:25:00 AM",14.4900,58.0820,1.6000]
[8527,"7/29/1996 08:13:00 PM",15.5900,60.0620,1.6000]
[8527,"7/29/1996 09:01:00 AM",14.6400,58.3520,1.6000]
[8527,"7/29/1996 09:49:00 PM",15.4300,59.7740,1.6000]
[8527,"7/29/1996 10:37:00 AM",14.9600,58.9280,1.6000]
[8527,"7/29/1996 11:25:00 PM",15.1200,59.2160,1.6000]
[8527,"7/29/1996 12:13:00 PM",15.5900,60.0620,1.6000]
[8527,"7/3/1995 01:30:00 AM",13.5600,56.4080,1.2000]
[8527,"7/3/1995 01:30:00 PM",14.1800,57.5240,1.2000]
[8527,"7/3/1995 02:42:00 AM",13.4000,56.1200,1.2000]
[8527,"7/3/1995 02:42:00 PM",14.6400,58.3520,1.2000]
[8527,"7/3/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/3/1995 03:53:59 PM",14.6400,58.3520,1.2000]
[8527,"7/3/1995 05:06:00 AM",13.2500,55.8500,1.2000]
[8527,"7/3/1995 05:06:00 PM",14.4900,58.0820,1.2000]
[8527,"7/3/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/3/1995 06:17:59 PM",14.3300,57.7940,1.2000]
[8527,"7/3/1995 07:30:00 AM",13.0900,55.5620,1.2000]
[8527,"7/3/1995 07:30:00 PM",14.1800,57.5240,1.2000]
[8527,"7/3/1995 08:42:00 AM",13.0900,55.5620,1.2000]
[8527,"7/3/1995 08:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/3/1995 09:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/3/1995 09:53:59 PM",13.8700,56.9660,1.2000]
[8527,"7/3/1995 11:06:00 AM",13.4000,56.1200,1.2000]
[8527,"7/3/1995 11:06:00 PM",13.8700,56.9660,1.2000]
[8527,"7/3/1995 12:17:59 AM",13.7100,56.6780,1.2000]
[8527,"7/3/1995 12:17:59 PM",13.7100,56.6780,1.2000]
[8527,"7/3/1996 01:00:59 AM",12.1600,53.8880,1.6000]
[8527,"7/3/1996 01:48:59 PM",13.2500,55.8500,1.6000]
[8527,"7/3/1996 02:36:59 AM",12.0100,53.6180,1.6000]
[8527,"7/3/1996 03:24:59 PM",13.0900,55.5620,1.6000]
[8527,"7/3/1996 04:12:59 AM",11.8500,53.3300,1.6000]
[8527,"7/3/1996 05:00:59 PM",12.7800,55.0040,1.6000]
[8527,"7/3/1996 05:48:59 AM",11.6900,53.0420,1.6000]
[8527,"7/3/1996 06:36:59 PM",12.6300,54.7340,1.6000]
[8527,"7/3/1996 07:25:00 AM",11.6900,53.0420,1.6000]
[8527,"7/3/1996 08:13:00 PM",12.4700,54.4460,1.6000]
[8527,"7/3/1996 09:01:00 AM",11.6900,53.0420,1.6000]
[8527,"7/3/1996 09:49:00 PM",12.4700,54.4460,1.6000]
[8527,"7/3/1996 10:37:00 AM",12.1600,53.8880,1.6000]
[8527,"7/3/1996 11:25:00 PM",12.3200,54.1760,1.6000]
[8527,"7/3/1996 12:13:00 PM",12.3200,54.1760,1.6000]
[8527,"7/30/1995 01:30:00 AM",13.4000,56.1200,1.2000]
[8527,"7/30/1995 01:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/30/1995 02:42:00 AM",13.4000,56.1200,1.2000]
[8527,"7/30/1995 02:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/30/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/30/1995 03:53:59 PM",14.8000,58.6400,1.2000]
[8527,"7/30/1995 05:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/30/1995 05:06:00 PM",14.8000,58.6400,1.2000]
[8527,"7/30/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/30/1995 06:17:59 PM",14.6400,58.3520,1.2000]
[8527,"7/30/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/30/1995 07:30:00 PM",14.6400,58.3520,1.2000]
[8527,"7/30/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/30/1995 08:42:00 PM",14.4900,58.0820,1.2000]
[8527,"7/30/1995 09:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/30/1995 09:53:59 PM",14.4900,58.0820,1.2000]
[8527,"7/30/1995 11:06:00 AM",13.0900,55.5620,1.2000]
[8527,"7/30/1995 11:06:00 PM",14.3300,57.7940,1.2000]
[8527,"7/30/1995 12:17:59 AM",13.5600,56.4080,1.2000]
[8527,"7/30/1995 12:17:59 PM",13.7100,56.6780,1.2000]
[8527,"7/30/1996 01:00:59 AM",null,null,1.6000]
[8527,"7/30/1996 01:48:59 PM",null,null,1.6000]
[8527,"7/30/1996 02:36:59 AM",null,null,1.6000]
[8527,"7/30/1996 04:12:59 AM",null,null,1.6000]
[8527,"7/30/1996 04:43:00 PM",null,null,0.0000]
[8527,"7/30/1996 05:48:59 AM",null,null,1.6000]
[8527,"7/30/1996 05:55:00 PM",null,null,1.2000]
[8527,"7/30/1996 07:06:59 PM",null,null,1.2000]
[8527,"7/30/1996 07:25:00 AM",null,null,1.6000]
[8527,"7/30/1996 08:19:00 PM",null,null,1.2000]
[8527,"7/30/1996 09:01:00 AM",null,null,1.6000]
[8527,"7/30/1996 09:30:59 PM",null,null,1.2000]
[8527,"7/30/1996 10:37:00 AM",null,null,1.6000]
[8527,"7/30/1996 10:43:00 PM",null,null,1.2000]
[8527,"7/30/1996 11:55:00 PM",null,null,1.2000]
[8527,"7/30/1996 12:13:00 PM",null,null,1.6000]
[8527,"7/31/1995 01:30:00 AM",14.1800,57.5240,1.2000]
[8527,"7/31/1995 01:30:00 PM",14.9600,58.9280,1.2000]
[8527,"7/31/1995 02:42:00 AM",14.0200,57.2360,1.2000]
[8527,"7/31/1995 02:42:00 PM",15.2700,59.4860,1.2000]
[8527,"7/31/1995 03:53:59 AM",14.0200,57.2360,1.2000]
[8527,"7/31/1995 03:53:59 PM",15.5900,60.0620,1.2000]
[8527,"7/31/1995 05:06:00 AM",13.8700,56.9660,1.2000]
[8527,"7/31/1995 05:06:00 PM",15.5900,60.0620,1.2000]
[8527,"7/31/1995 06:17:59 AM",13.8700,56.9660,1.2000]
[8527,"7/31/1995 06:17:59 PM",15.4300,59.7740,1.2000]
[8527,"7/31/1995 07:30:00 AM",13.8700,56.9660,1.2000]
[8527,"7/31/1995 07:30:00 PM",15.2700,59.4860,1.2000]
[8527,"7/31/1995 08:42:00 AM",13.8700,56.9660,1.2000]
[8527,"7/31/1995 08:42:00 PM",15.2700,59.4860,1.2000]
[8527,"7/31/1995 09:53:59 AM",13.8700,56.9660,1.2000]
[8527,"7/31/1995 09:53:59 PM",15.1200,59.2160,1.2000]
[8527,"7/31/1995 11:06:00 AM",14.0200,57.2360,1.2000]
[8527,"7/31/1995 11:06:00 PM",14.9600,58.9280,1.2000]
[8527,"7/31/1995 12:17:59 AM",14.1800,57.5240,1.2000]
[8527,"7/31/1995 12:17:59 PM",14.4900,58.0820,1.2000]
[8527,"7/31/1996 01:06:59 AM",14.8000,58.6400,1.2000]
[8527,"7/31/1996 01:06:59 PM",15.5900,60.0620,1.2000]
[8527,"7/31/1996 02:19:00 AM",14.6400,58.3520,1.2000]
[8527,"7/31/1996 02:19:00 PM",15.9100,60.6380,1.2000]
[8527,"7/31/1996 03:30:59 AM",14.4900,58.0820,1.2000]
[8527,"7/31/1996 03:30:59 PM",15.7500,60.3500,1.2000]
[8527,"7/31/1996 04:43:00 AM",14.3300,57.7940,1.2000]
[8527,"7/31/1996 04:43:00 PM",15.5900,60.0620,1.2000]
[8527,"7/31/1996 05:55:00 AM",14.3300,57.7940,1.2000]
[8527,"7/31/1996 05:55:00 PM",15.4300,59.7740,1.2000]
[8527,"7/31/1996 07:06:59 AM",14.1800,57.5240,1.2000]
[8527,"7/31/1996 07:06:59 PM",15.4300,59.7740,1.2000]
[8527,"7/31/1996 08:19:00 AM",14.1800,57.5240,1.2000]
[8527,"7/31/1996 08:19:00 PM",15.2700,59.4860,1.2000]
[8527,"7/31/1996 09:30:59 AM",14.3300,57.7940,1.2000]
[8527,"7/31/1996 09:30:59 PM",14.9600,58.9280,1.2000]
[8527,"7/31/1996 10:43:00 AM",14.8000,58.6400,1.2000]
[8527,"7/31/1996 10:43:00 PM",14.8000,58.6400,1.2000]
[8527,"7/31/1996 11:55:00 AM",15.2700,59.4860,1.2000]
[8527,"7/31/1996 11:55:00 PM",14.6400,58.3520,1.2000]
[8527,"7/4/1995 01:30:00 AM",13.5600,56.4080,1.2000]
[8527,"7/4/1995 01:30:00 PM",14.0200,57.2360,1.2000]
[8527,"7/4/1995 02:42:00 AM",13.4000,56.1200,1.2000]
[8527,"7/4/1995 02:42:00 PM",14.6400,58.3520,1.2000]
[8527,"7/4/1995 03:53:59 AM",13.2500,55.8500,1.2000]
[8527,"7/4/1995 03:53:59 PM",14.4900,58.0820,1.2000]
[8527,"7/4/1995 05:06:00 AM",13.2500,55.8500,1.2000]
[8527,"7/4/1995 05:06:00 PM",14.3300,57.7940,1.2000]
[8527,"7/4/1995 06:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/4/1995 06:17:59 PM",14.1800,57.5240,1.2000]
[8527,"7/4/1995 07:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/4/1995 07:30:00 PM",14.1800,57.5240,1.2000]
[8527,"7/4/1995 08:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/4/1995 08:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/4/1995 09:53:59 AM",13.0900,55.5620,1.2000]
[8527,"7/4/1995 09:53:59 PM",13.8700,56.9660,1.2000]
[8527,"7/4/1995 11:06:00 AM",13.2500,55.8500,1.2000]
[8527,"7/4/1995 11:06:00 PM",13.5600,56.4080,1.2000]
[8527,"7/4/1995 12:17:59 AM",13.7100,56.6780,1.2000]
[8527,"7/4/1995 12:17:59 PM",13.5600,56.4080,1.2000]
[8527,"7/4/1996 01:00:59 AM",12.1600,53.8880,1.6000]
[8527,"7/4/1996 01:48:59 PM",12.6300,54.7340,1.6000]
[8527,"7/4/1996 02:36:59 AM",11.8500,53.3300,1.6000]
[8527,"7/4/1996 03:24:59 PM",12.3200,54.1760,1.6000]
[8527,"7/4/1996 04:12:59 AM",11.6900,53.0420,1.6000]
[8527,"7/4/1996 05:00:59 PM",12.0100,53.6180,1.6000]
[8527,"7/4/1996 05:48:59 AM",11.3800,52.4840,1.6000]
[8527,"7/4/1996 06:36:59 PM",11.6900,53.0420,1.6000]
[8527,"7/4/1996 07:25:00 AM",11.2300,52.2140,1.6000]
[8527,"7/4/1996 08:13:00 PM",11.3800,52.4840,1.6000]
[8527,"7/4/1996 09:01:00 AM",11.2300,52.2140,1.6000]
[8527,"7/4/1996 09:49:00 PM",11.0700,51.9260,1.6000]
[8527,"7/4/1996 10:37:00 AM",11.3800,52.4840,1.6000]
[8527,"7/4/1996 11:25:00 PM",10.7700,51.3860,1.6000]
[8527,"7/4/1996 12:13:00 PM",12.0100,53.6180,1.6000]
[8527,"7/5/1995 01:30:00 AM",13.2500,55.8500,1.2000]
[8527,"7/5/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/5/1995 02:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/5/1995 02:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/5/1995 03:53:59 AM",12.7800,55.0040,1.2000]
[8527,"7/5/1995 03:53:59 PM",14.1800,57.5240,1.2000]
[8527,"7/5/1995 05:06:00 AM",12.6300,54.7340,1.2000]
[8527,"7/5/1995 05:06:00 PM",14.0200,57.2360,1.2000]
[8527,"7/5/1995 06:17:59 AM",12.4700,54.4460,1.2000]
[8527,"7/5/1995 06:17:59 PM",14.0200,57.2360,1.2000]
[8527,"7/5/1995 07:30:00 AM",12.3200,54.1760,1.2000]
[8527,"7/5/1995 07:30:00 PM",13.8700,56.9660,1.2000]
[8527,"7/5/1995 08:42:00 AM",12.3200,54.1760,1.2000]
[8527,"7/5/1995 08:42:00 PM",13.8700,56.9660,1.2000]
[8527,"7/5/1995 09:53:59 AM",12.3200,54.1760,1.2000]
[8527,"7/5/1995 09:53:59 PM",13.5600,56.4080,1.2000]
[8527,"7/5/1995 11:06:00 AM",12.6300,54.7340,1.2000]
[8527,"7/5/1995 11:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/5/1995 12:17:59 AM",13.4000,56.1200,1.2000]
[8527,"7/5/1995 12:17:59 PM",13.0900,55.5620,1.2000]
[8527,"7/5/1996 01:00:59 AM",10.6100,51.0980,1.6000]
[8527,"7/5/1996 01:48:59 PM",12.6300,54.7340,1.6000]
[8527,"7/5/1996 02:36:59 AM",10.6100,51.0980,1.6000]
[8527,"7/5/1996 03:24:59 PM",12.4700,54.4460,1.6000]
[8527,"7/5/1996 04:12:59 AM",10.4600,50.8280,1.6000]
[8527,"7/5/1996 05:00:59 PM",12.3200,54.1760,1.6000]
[8527,"7/5/1996 05:48:59 AM",10.4600,50.8280,1.6000]
[8527,"7/5/1996 06:36:59 PM",12.1600,53.8880,1.6000]
[8527,"7/5/1996 07:25:00 AM",10.4600,50.8280,1.6000]
[8527,"7/5/1996 08:13:00 PM",12.0100,53.6180,1.6000]
[8527,"7/5/1996 09:01:00 AM",10.6100,51.0980,1.6000]
[8527,"7/5/1996 09:49:00 PM",11.8500,53.3300,1.6000]
[8527,"7/5/1996 10:37:00 AM",11.0700,51.9260,1.6000]
[8527,"7/5/1996 11:25:00 PM",11.6900,53.0420,1.6000]
[8527,"7/5/1996 12:13:00 PM",11.6900,53.0420,1.6000]
[8527,"7/6/1995 01:30:00 AM",13.2500,55.8500,1.2000]
[8527,"7/6/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/6/1995 02:42:00 AM",13.0900,55.5620,1.2000]
[8527,"7/6/1995 02:42:00 PM",14.0200,57.2360,1.2000]
[8527,"7/6/1995 03:53:59 AM",12.9400,55.2920,1.2000]
[8527,"7/6/1995 03:53:59 PM",14.0200,57.2360,1.2000]
[8527,"7/6/1995 05:06:00 AM",12.7800,55.0040,1.2000]
[8527,"7/6/1995 05:06:00 PM",13.8700,56.9660,1.2000]
[8527,"7/6/1995 06:17:59 AM",12.6300,54.7340,1.2000]
[8527,"7/6/1995 06:17:59 PM",13.7100,56.6780,1.2000]
[8527,"7/6/1995 07:30:00 AM",12.6300,54.7340,1.2000]
[8527,"7/6/1995 07:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/6/1995 08:42:00 AM",12.6300,54.7340,1.2000]
[8527,"7/6/1995 08:42:00 PM",13.4000,56.1200,1.2000]
[8527,"7/6/1995 09:53:59 AM",12.6300,54.7340,1.2000]
[8527,"7/6/1995 09:53:59 PM",13.2500,55.8500,1.2000]
[8527,"7/6/1995 11:06:00 AM",12.6300,54.7340,1.2000]
[8527,"7/6/1995 11:06:00 PM",12.9400,55.2920,1.2000]
[8527,"7/6/1995 12:17:59 AM",13.2500,55.8500,1.2000]
[8527,"7/6/1995 12:17:59 PM",13.0900,55.5620,1.2000]
[8527,"7/6/1996 01:00:59 AM",11.5400,52.7720,1.6000]
[8527,"7/6/1996 01:48:59 PM",13.7100,56.6780,1.6000]
[8527,"7/6/1996 02:36:59 AM",11.5400,52.7720,1.6000]
[8527,"7/6/1996 03:24:59 PM",13.5600,56.4080,1.6000]
[8527,"7/6/1996 04:12:59 AM",11.3800,52.4840,1.6000]
[8527,"7/6/1996 05:00:59 PM",13.2500,55.8500,1.6000]
[8527,"7/6/1996 05:48:59 AM",11.3800,52.4840,1.6000]
[8527,"7/6/1996 06:36:59 PM",13.2500,55.8500,1.6000]
[8527,"7/6/1996 07:25:00 AM",11.3800,52.4840,1.6000]
[8527,"7/6/1996 08:13:00 PM",13.0900,55.5620,1.6000]
[8527,"7/6/1996 09:01:00 AM",11.5400,52.7720,1.6000]
[8527,"7/6/1996 09:49:00 PM",12.9400,55.2920,1.6000]
[8527,"7/6/1996 10:37:00 AM",12.1600,53.8880,1.6000]
[8527,"7/6/1996 11:25:00 PM",12.9400,55.2920,1.6000]
[8527,"7/6/1996 12:13:00 PM",12.7800,55.0040,1.6000]
[8527,"7/7/1995 01:30:00 AM",12.7800,55.0040,1.2000]
[8527,"7/7/1995 01:30:00 PM",13.0900,55.5620,1.2000]
[8527,"7/7/1995 02:42:00 AM",12.6300,54.7340,1.2000]
[8527,"7/7/1995 02:42:00 PM",13.4000,56.1200,1.2000]
[8527,"7/7/1995 03:53:59 AM",12.4700,54.4460,1.2000]
[8527,"7/7/1995 03:53:59 PM",13.4000,56.1200,1.2000]
[8527,"7/7/1995 05:06:00 AM",12.3200,54.1760,1.2000]
[8527,"7/7/1995 05:06:00 PM",13.4000,56.1200,1.2000]
[8527,"7/7/1995 06:17:59 AM",12.1600,53.8880,1.2000]
[8527,"7/7/1995 06:17:59 PM",13.4000,56.1200,1.2000]
[8527,"7/7/1995 07:30:00 AM",12.0100,53.6180,1.2000]
[8527,"7/7/1995 07:30:00 PM",13.2500,55.8500,1.2000]
[8527,"7/7/1995 08:42:00 AM",12.0100,53.6180,1.2000]
[8527,"7/7/1995 08:42:00 PM",13.2500,55.8500,1.2000]
[8527,"7/7/1995 09:53:59 AM",12.1600,53.8880,1.2000]
[8527,"7/7/1995 09:53:59 PM",13.0900,55.5620,1.2000]
[8527,"7/7/1995 11:06:00 AM",12.3200,54.1760,1.2000]
[8527,"7/7/1995 11:06:00 PM",12.9400,55.2920,1.2000]
[8527,"7/7/1995 12:17:59 AM",12.7800,55.0040,1.2000]
[8527,"7/7/1995 12:17:59 PM",12.7800,55.0040,1.2000]
[8527,"7/7/1996 01:00:59 AM",12.7800,55.0040,1.6000]
[8527,"7/7/1996 01:48:59 PM",14.4900,58.0820,1.6000]
[8527,"7/7/1996 02:36:59 AM",12.6300,54.7340,1.6000]
[8527,"7/7/1996 03:24:59 PM",14.3300,57.7940,1.6000]
[8527,"7/7/1996 04:12:59 AM",12.6300,54.7340,1.6000]
[8527,"7/7/1996 05:00:59 PM",14.0200,57.2360,1.6000]
[8527,"7/7/1996 05:48:59 AM",12.4700,54.4460,1.6000]
[8527,"7/7/1996 06:36:59 PM",13.8700,56.9660,1.6000]
[8527,"7/7/1996 07:25:00 AM",12.4700,54.4460,1.6000]
[8527,"7/7/1996 08:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/7/1996 09:01:00 AM",12.6300,54.7340,1.6000]
[8527,"7/7/1996 09:49:00 PM",13.5600,56.4080,1.6000]
[8527,"7/7/1996 10:37:00 AM",13.0900,55.5620,1.6000]
[8527,"7/7/1996 11:25:00 PM",13.2500,55.8500,1.6000]
[8527,"7/7/1996 12:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/8/1995 01:30:00 AM",12.7800,55.0040,1.2000]
[8527,"7/8/1995 01:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/8/1995 02:42:00 AM",12.6300,54.7340,1.2000]
[8527,"7/8/1995 02:42:00 PM",13.7100,56.6780,1.2000]
[8527,"7/8/1995 03:53:59 AM",12.4700,54.4460,1.2000]
[8527,"7/8/1995 03:53:59 PM",13.7100,56.6780,1.2000]
[8527,"7/8/1995 05:06:00 AM",12.4700,54.4460,1.2000]
[8527,"7/8/1995 05:06:00 PM",13.7100,56.6780,1.2000]
[8527,"7/8/1995 06:17:59 AM",12.3200,54.1760,1.2000]
[8527,"7/8/1995 06:17:59 PM",13.7100,56.6780,1.2000]
[8527,"7/8/1995 07:30:00 AM",12.3200,54.1760,1.2000]
[8527,"7/8/1995 07:30:00 PM",13.5600,56.4080,1.2000]
[8527,"7/8/1995 08:42:00 AM",12.3200,54.1760,1.2000]
[8527,"7/8/1995 08:42:00 PM",13.5600,56.4080,1.2000]
[8527,"7/8/1995 09:53:59 AM",12.4700,54.4460,1.2000]
[8527,"7/8/1995 09:53:59 PM",13.4000,56.1200,1.2000]
[8527,"7/8/1995 11:06:00 AM",12.6300,54.7340,1.2000]
[8527,"7/8/1995 11:06:00 PM",13.2500,55.8500,1.2000]
[8527,"7/8/1995 12:17:59 AM",12.9400,55.2920,1.2000]
[8527,"7/8/1995 12:17:59 PM",13.0900,55.5620,1.2000]
[8527,"7/8/1996 01:00:59 AM",13.0900,55.5620,1.6000]
[8527,"7/8/1996 01:48:59 PM",14.4900,58.0820,1.6000]
[8527,"7/8/1996 02:36:59 AM",12.9400,55.2920,1.6000]
[8527,"7/8/1996 03:24:59 PM",14.0200,57.2360,1.6000]
[8527,"7/8/1996 04:12:59 AM",12.6300,54.7340,1.6000]
[8527,"7/8/1996 05:00:59 PM",13.7100,56.6780,1.6000]
[8527,"7/8/1996 05:48:59 AM",12.4700,54.4460,1.6000]
[8527,"7/8/1996 06:36:59 PM",13.5600,56.4080,1.6000]
[8527,"7/8/1996 07:25:00 AM",12.4700,54.4460,1.6000]
[8527,"7/8/1996 08:13:00 PM",13.4000,56.1200,1.6000]
[8527,"7/8/1996 09:01:00 AM",12.6300,54.7340,1.6000]
[8527,"7/8/1996 09:49:00 PM",13.2500,55.8500,1.6000]
[8527,"7/8/1996 10:37:00 AM",13.0900,55.5620,1.6000]
[8527,"7/8/1996 11:25:00 PM",13.0900,55.5620,1.6000]
[8527,"7/8/1996 12:13:00 PM",13.7100,56.6780,1.6000]
[8527,"7/9/1995 01:30:00 AM",12.9400,55.2920,1.2000]
[8527,"7/9/1995 01:30:00 PM",13.0900,55.5620,1.2000]
[8527,"7/9/1995 02:42:00 AM",12.9400,55.2920,1.2000]
[8527,"7/9/1995 02:42:00 PM",13.4000,56.1200,1.2000]
[8527,"7/9/1995 03:53:59 AM",12.7800,55.0040,1.2000]
[8527,"7/9/1995 03:53:59 PM",13.4000,56.1200,1.2000]
[8527,"7/9/1995 05:06:00 AM",12.7800,55.0040,1.2000]
[8527,"7/9/1995 05:06:00 PM",13.2500,55.8500,1.2000]
[8527,"7/9/1995 06:17:59 AM",12.7800,55.0040,1.2000]
[8527,"7/9/1995 06:17:59 PM",13.0900,55.5620,1.2000]
[8527,"7/9/1995 07:30:00 AM",12.6300,54.7340,1.2000]
[8527,"7/9/1995 07:30:00 PM",12.9400,55.2920,1.2000]
[8527,"7/9/1995 08:42:00 AM",12.6300,54.7340,1.2000]
[8527,"7/9/1995 08:42:00 PM",12.9400,55.2920,1.2000]
[8527,"7/9/1995 09:53:59 AM",12.6300,54.7340,1.2000]
[8527,"7/9/1995 09:53:59 PM",12.6300,54.7340,1.2000]
[8527,"7/9/1995 11:06:00 AM",12.6300,54.7340,1.2000]
[8527,"7/9/1995 11:06:00 PM",12.4700,54.4460,1.2000]
[8527,"7/9/1995 12:17:59 AM",13.0900,55.5620,1.2000]
[8527,"7/9/1995 12:17:59 PM",12.9400,55.2920,1.2000]
[8527,"7/9/1996 01:00:59 AM",12.7800,55.0040,1.6000]
[8527,"7/9/1996 01:48:59 PM",14.3300,57.7940,1.6000]
[8527,"7/9/1996 02:36:59 AM",12.6300,54.7340,1.6000]
[8527,"7/9/1996 03:24:59 PM",14.0200,57.2360,1.6000]
[8527,"7/9/1996 04:12:59 AM",12.4700,54.4460,1.6000]
[8527,"7/9/1996 05:00:59 PM",13.7100,56.6780,1.6000]
[8527,"7/9/1996 05:48:59 AM",12.3200,54.1760,1.6000]
[8527,"7/9/1996 06:36:59 PM",13.5600,56.4080,1.6000]
[8527,"7/9/1996 07:25:00 AM",12.3200,54.1760,1.6000]
[8527,"7/9/1996 08:13:00 PM",13.4000,56.1200,1.6000]
[8527,"7/9/1996 09:01:00 AM",12.3200,54.1760,1.6000]
[8527,"7/9/1996 09:49:00 PM",13.2500,55.8500,1.6000]
[8527,"7/9/1996 10:37:00 AM",12.7800,55.0040,1.6000]
[8527,"7/9/1996 11:25:00 PM",13.0900,55.5620,1.6000]
[8527,"7/9/1996 12:13:00 PM",13.5600,56.4080,1.6000]
[8527,"8/1/1995 01:30:00 AM",14.6400,58.3520,1.2000]
[8527,"8/1/1995 01:30:00 PM",15.2700,59.4860,1.2000]
[8527,"8/1/1995 02:42:00 AM",14.6400,58.3520,1.2000]
[8527,"8/1/1995 02:42:00 PM",15.5900,60.0620,1.2000]
[8527,"8/1/1995 03:53:59 AM",14.4900,58.0820,1.2000]
[8527,"8/1/1995 03:53:59 PM",15.9100,60.6380,1.2000]
[8527,"8/1/1995 05:06:00 AM",14.4900,58.0820,1.2000]
[8527,"8/1/1995 05:06:00 PM",15.9100,60.6380,1.2000]
[8527,"8/1/1995 06:17:59 AM",14.3300,57.7940,1.2000]
[8527,"8/1/1995 06:17:59 PM",15.7500,60.3500,1.2000]
[8527,"8/1/1995 07:30:00 AM",14.3300,57.7940,1.2000]
[8527,"8/1/1995 07:30:00 PM",15.5900,60.0620,1.2000]
[8527,"8/1/1995 08:42:00 AM",14.1800,57.5240,1.2000]
[8527,"8/1/1995 08:42:00 PM",15.4300,59.7740,1.2000]
[8527,"8/1/1995 09:53:59 AM",14.3300,57.7940,1.2000]
[8527,"8/1/1995 09:53:59 PM",15.2700,59.4860,1.2000]
[8527,"8/1/1995 11:06:00 AM",14.4900,58.0820,1.2000]
[8527,"8/1/1995 11:06:00 PM",15.1200,59.2160,1.2000]
[8527,"8/1/1995 12:17:59 AM",14.8000,58.6400,1.2000]
[8527,"8/1/1995 12:17:59 PM",14.9600,58.9280,1.2000]
[8527,"8/1/1996 01:06:59 AM",14.4900,58.0820,1.2000]
[8527,"8/1/1996 01:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/1/1996 02:19:00 AM",14.3300,57.7940,1.2000]
[8527,"8/1/1996 02:19:00 PM",15.1200,59.2160,1.2000]
[8527,"8/1/1996 03:30:59 AM",14.0200,57.2360,1.2000]
[8527,"8/1/1996 03:30:59 PM",14.9600,58.9280,1.2000]
[8527,"8/1/1996 04:43:00 AM",13.8700,56.9660,1.2000]
[8527,"8/1/1996 04:43:00 PM",14.6400,58.3520,1.2000]
[8527,"8/1/1996 05:55:00 AM",13.7100,56.6780,1.2000]
[8527,"8/1/1996 05:55:00 PM",14.4900,58.0820,1.2000]
[8527,"8/1/1996 07:06:59 AM",13.5600,56.4080,1.2000]
[8527,"8/1/1996 07:06:59 PM",14.3300,57.7940,1.2000]
[8527,"8/1/1996 08:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/1/1996 08:19:00 PM",14.1800,57.5240,1.2000]
[8527,"8/1/1996 09:30:59 AM",13.7100,56.6780,1.2000]
[8527,"8/1/1996 09:30:59 PM",14.0200,57.2360,1.2000]
[8527,"8/1/1996 10:43:00 AM",14.1800,57.5240,1.2000]
[8527,"8/1/1996 10:43:00 PM",13.7100,56.6780,1.2000]
[8527,"8/1/1996 11:55:00 AM",14.4900,58.0820,1.2000]
[8527,"8/1/1996 11:55:00 PM",13.4000,56.1200,1.2000]
[8527,"8/10/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"8/10/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"8/10/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8527,"8/10/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 03:27:59 PM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"8/10/1995 04:40:00 PM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 05:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/10/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"8/10/1995 07:03:59 PM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 08:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/10/1995 08:16:00 PM",11.2300,52.2140,1.2000]
[8527,"8/10/1995 09:27:59 AM",11.2300,52.2140,1.2000]
[8527,"8/10/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8527,"8/10/1995 10:40:00 AM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"8/10/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/10/1995 11:51:59 PM",10.7700,51.3860,1.2000]
[8527,"8/10/1996 01:06:59 AM",13.8700,56.9660,1.2000]
[8527,"8/10/1996 01:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/10/1996 02:19:00 AM",13.7100,56.6780,1.2000]
[8527,"8/10/1996 02:19:00 PM",14.9600,58.9280,1.2000]
[8527,"8/10/1996 03:30:59 AM",13.7100,56.6780,1.2000]
[8527,"8/10/1996 03:30:59 PM",14.8000,58.6400,1.2000]
[8527,"8/10/1996 04:43:00 AM",13.5600,56.4080,1.2000]
[8527,"8/10/1996 04:43:00 PM",14.6400,58.3520,1.2000]
[8527,"8/10/1996 05:55:00 AM",13.5600,56.4080,1.2000]
[8527,"8/10/1996 05:55:00 PM",14.4900,58.0820,1.2000]
[8527,"8/10/1996 07:06:59 AM",13.5600,56.4080,1.2000]
[8527,"8/10/1996 07:06:59 PM",14.3300,57.7940,1.2000]
[8527,"8/10/1996 08:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/10/1996 08:19:00 PM",14.1800,57.5240,1.2000]
[8527,"8/10/1996 09:30:59 AM",13.5600,56.4080,1.2000]
[8527,"8/10/1996 09:30:59 PM",14.0200,57.2360,1.2000]
[8527,"8/10/1996 10:43:00 AM",14.1800,57.5240,1.2000]
[8527,"8/10/1996 10:43:00 PM",13.8700,56.9660,1.2000]
[8527,"8/10/1996 11:55:00 AM",14.4900,58.0820,1.2000]
[8527,"8/10/1996 11:55:00 PM",13.7100,56.6780,1.2000]
[8527,"8/11/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8527,"8/11/1995 01:03:59 PM",10.9200,51.6560,1.2000]
[8527,"8/11/1995 02:16:00 AM",10.6100,51.0980,1.2000]
[8527,"8/11/1995 02:16:00 PM",11.2300,52.2140,1.2000]
[8527,"8/11/1995 03:27:59 AM",10.6100,51.0980,1.2000]
[8527,"8/11/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"8/11/1995 04:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/11/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"8/11/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8527,"8/11/1995 05:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/11/1995 07:03:59 AM",10.3100,50.5580,1.2000]
[8527,"8/11/1995 07:03:59 PM",11.3800,52.4840,1.2000]
[8527,"8/11/1995 08:16:00 AM",10.3100,50.5580,1.2000]
[8527,"8/11/1995 08:16:00 PM",11.3800,52.4840,1.2000]
[8527,"8/11/1995 09:27:59 AM",10.3100,50.5580,1.2000]
[8527,"8/11/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8527,"8/11/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/11/1995 10:40:00 PM",11.0700,51.9260,1.2000]
[8527,"8/11/1995 11:51:59 AM",10.7700,51.3860,1.2000]
[8527,"8/11/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8527,"8/11/1996 01:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/11/1996 01:06:59 PM",14.6400,58.3520,1.2000]
[8527,"8/11/1996 02:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/11/1996 02:19:00 PM",14.8000,58.6400,1.2000]
[8527,"8/11/1996 03:30:59 AM",13.5600,56.4080,1.2000]
[8527,"8/11/1996 03:30:59 PM",14.9600,58.9280,1.2000]
[8527,"8/11/1996 04:43:00 AM",13.4000,56.1200,1.2000]
[8527,"8/11/1996 04:43:00 PM",14.6400,58.3520,1.2000]
[8527,"8/11/1996 05:55:00 AM",13.4000,56.1200,1.2000]
[8527,"8/11/1996 05:55:00 PM",14.6400,58.3520,1.2000]
[8527,"8/11/1996 07:06:59 AM",13.2500,55.8500,1.2000]
[8527,"8/11/1996 07:06:59 PM",14.4900,58.0820,1.2000]
[8527,"8/11/1996 08:19:00 AM",13.2500,55.8500,1.2000]
[8527,"8/11/1996 08:19:00 PM",14.3300,57.7940,1.2000]
[8527,"8/11/1996 09:30:59 AM",13.4000,56.1200,1.2000]
[8527,"8/11/1996 09:30:59 PM",14.1800,57.5240,1.2000]
[8527,"8/11/1996 10:43:00 AM",14.0200,57.2360,1.2000]
[8527,"8/11/1996 10:43:00 PM",14.0200,57.2360,1.2000]
[8527,"8/11/1996 11:55:00 AM",14.1800,57.5240,1.2000]
[8527,"8/11/1996 11:55:00 PM",13.8700,56.9660,1.2000]
[8527,"8/12/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"8/12/1995 01:03:59 PM",11.2300,52.2140,1.2000]
[8527,"8/12/1995 02:16:00 AM",10.7700,51.3860,1.2000]
[8527,"8/12/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8527,"8/12/1995 03:27:59 AM",10.6100,51.0980,1.2000]
[8527,"8/12/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8527,"8/12/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8527,"8/12/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/12/1995 05:51:59 AM",10.6100,51.0980,1.2000]
[8527,"8/12/1995 05:51:59 PM",11.6900,53.0420,1.2000]
[8527,"8/12/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"8/12/1995 07:03:59 PM",11.5400,52.7720,1.2000]
[8527,"8/12/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"8/12/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8527,"8/12/1995 09:27:59 AM",10.6100,51.0980,1.2000]
[8527,"8/12/1995 09:27:59 PM",11.3800,52.4840,1.2000]
[8527,"8/12/1995 10:40:00 AM",10.7700,51.3860,1.2000]
[8527,"8/12/1995 10:40:00 PM",11.2300,52.2140,1.2000]
[8527,"8/12/1995 11:51:59 AM",10.9200,51.6560,1.2000]
[8527,"8/12/1995 11:51:59 PM",11.0700,51.9260,1.2000]
[8527,"8/12/1996 01:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/12/1996 01:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/12/1996 02:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/12/1996 02:19:00 PM",14.9600,58.9280,1.2000]
[8527,"8/12/1996 03:30:59 AM",13.4000,56.1200,1.2000]
[8527,"8/12/1996 03:30:59 PM",15.1200,59.2160,1.2000]
[8527,"8/12/1996 04:43:00 AM",13.2500,55.8500,1.2000]
[8527,"8/12/1996 04:43:00 PM",14.8000,58.6400,1.2000]
[8527,"8/12/1996 05:55:00 AM",13.2500,55.8500,1.2000]
[8527,"8/12/1996 05:55:00 PM",14.8000,58.6400,1.2000]
[8527,"8/12/1996 07:06:59 AM",13.2500,55.8500,1.2000]
[8527,"8/12/1996 07:06:59 PM",14.6400,58.3520,1.2000]
[8527,"8/12/1996 08:19:00 AM",13.4000,56.1200,1.2000]
[8527,"8/12/1996 08:19:00 PM",14.4900,58.0820,1.2000]
[8527,"8/12/1996 09:30:59 AM",13.5600,56.4080,1.2000]
[8527,"8/12/1996 09:30:59 PM",14.3300,57.7940,1.2000]
[8527,"8/12/1996 10:43:00 AM",14.1800,57.5240,1.2000]
[8527,"8/12/1996 10:43:00 PM",14.3300,57.7940,1.2000]
[8527,"8/12/1996 11:55:00 AM",14.3300,57.7940,1.2000]
[8527,"8/12/1996 11:55:00 PM",14.1800,57.5240,1.2000]
[8527,"8/13/1995 01:03:59 AM",11.0700,51.9260,1.2000]
[8527,"8/13/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"8/13/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 02:16:00 PM",11.8500,53.3300,1.2000]
[8527,"8/13/1995 03:27:59 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 03:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/13/1995 04:40:00 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 04:40:00 PM",12.0100,53.6180,1.2000]
[8527,"8/13/1995 05:51:59 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8527,"8/13/1995 07:03:59 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8527,"8/13/1995 08:16:00 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 08:16:00 PM",11.6900,53.0420,1.2000]
[8527,"8/13/1995 09:27:59 AM",10.9200,51.6560,1.2000]
[8527,"8/13/1995 09:27:59 PM",11.5400,52.7720,1.2000]
[8527,"8/13/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/13/1995 10:40:00 PM",11.5400,52.7720,1.2000]
[8527,"8/13/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/13/1995 11:51:59 PM",11.3800,52.4840,1.2000]
[8527,"8/13/1996 01:06:59 AM",14.0200,57.2360,1.2000]
[8527,"8/13/1996 01:06:59 PM",15.1200,59.2160,1.2000]
[8527,"8/13/1996 02:19:00 AM",14.0200,57.2360,1.2000]
[8527,"8/13/1996 02:19:00 PM",15.2700,59.4860,1.2000]
[8527,"8/13/1996 03:30:59 AM",13.8700,56.9660,1.2000]
[8527,"8/13/1996 03:30:59 PM",15.2700,59.4860,1.2000]
[8527,"8/13/1996 04:43:00 AM",13.8700,56.9660,1.2000]
[8527,"8/13/1996 04:43:00 PM",15.1200,59.2160,1.2000]
[8527,"8/13/1996 05:55:00 AM",13.7100,56.6780,1.2000]
[8527,"8/13/1996 05:55:00 PM",14.9600,58.9280,1.2000]
[8527,"8/13/1996 07:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/13/1996 07:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/13/1996 08:19:00 AM",13.7100,56.6780,1.2000]
[8527,"8/13/1996 08:19:00 PM",14.8000,58.6400,1.2000]
[8527,"8/13/1996 09:30:59 AM",13.8700,56.9660,1.2000]
[8527,"8/13/1996 09:30:59 PM",14.4900,58.0820,1.2000]
[8527,"8/13/1996 10:43:00 AM",14.4900,58.0820,1.2000]
[8527,"8/13/1996 10:43:00 PM",14.3300,57.7940,1.2000]
[8527,"8/13/1996 11:55:00 AM",14.6400,58.3520,1.2000]
[8527,"8/13/1996 11:55:00 PM",14.1800,57.5240,1.2000]
[8527,"8/14/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"8/14/1995 01:03:59 PM",11.6900,53.0420,1.2000]
[8527,"8/14/1995 02:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/14/1995 02:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/14/1995 03:27:59 AM",11.2300,52.2140,1.2000]
[8527,"8/14/1995 03:27:59 PM",12.3200,54.1760,1.2000]
[8527,"8/14/1995 04:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 04:40:00 PM",12.3200,54.1760,1.2000]
[8527,"8/14/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"8/14/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/14/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 08:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/14/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/14/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/14/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/14/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/14/1995 11:51:59 PM",11.8500,53.3300,1.2000]
[8527,"8/14/1996 01:06:59 AM",14.0200,57.2360,1.2000]
[8527,"8/14/1996 01:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/14/1996 02:19:00 AM",13.8700,56.9660,1.2000]
[8527,"8/14/1996 02:19:00 PM",14.9600,58.9280,1.2000]
[8527,"8/14/1996 03:30:59 AM",13.7100,56.6780,1.2000]
[8527,"8/14/1996 03:30:59 PM",14.9600,58.9280,1.2000]
[8527,"8/14/1996 04:43:00 AM",13.5600,56.4080,1.2000]
[8527,"8/14/1996 04:43:00 PM",14.8000,58.6400,1.2000]
[8527,"8/14/1996 05:55:00 AM",13.5600,56.4080,1.2000]
[8527,"8/14/1996 05:55:00 PM",14.8000,58.6400,1.2000]
[8527,"8/14/1996 07:06:59 AM",13.4000,56.1200,1.2000]
[8527,"8/14/1996 07:06:59 PM",14.6400,58.3520,1.2000]
[8527,"8/14/1996 08:19:00 AM",13.4000,56.1200,1.2000]
[8527,"8/14/1996 08:19:00 PM",14.4900,58.0820,1.2000]
[8527,"8/14/1996 09:30:59 AM",13.4000,56.1200,1.2000]
[8527,"8/14/1996 09:30:59 PM",14.1800,57.5240,1.2000]
[8527,"8/14/1996 10:43:00 AM",14.1800,57.5240,1.2000]
[8527,"8/14/1996 10:43:00 PM",14.0200,57.2360,1.2000]
[8527,"8/14/1996 11:55:00 AM",14.3300,57.7940,1.2000]
[8527,"8/14/1996 11:55:00 PM",13.8700,56.9660,1.2000]
[8527,"8/15/1995 01:03:59 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 01:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/15/1995 02:16:00 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 02:16:00 PM",12.3200,54.1760,1.2000]
[8527,"8/15/1995 03:27:59 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 03:27:59 PM",12.6300,54.7340,1.2000]
[8527,"8/15/1995 04:40:00 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 04:40:00 PM",12.6300,54.7340,1.2000]
[8527,"8/15/1995 05:51:59 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 05:51:59 PM",12.4700,54.4460,1.2000]
[8527,"8/15/1995 07:03:59 AM",11.5400,52.7720,1.2000]
[8527,"8/15/1995 07:03:59 PM",12.3200,54.1760,1.2000]
[8527,"8/15/1995 08:16:00 AM",11.5400,52.7720,1.2000]
[8527,"8/15/1995 08:16:00 PM",12.1600,53.8880,1.2000]
[8527,"8/15/1995 09:27:59 AM",11.5400,52.7720,1.2000]
[8527,"8/15/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/15/1995 10:40:00 AM",11.6900,53.0420,1.2000]
[8527,"8/15/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/15/1995 11:51:59 AM",11.8500,53.3300,1.2000]
[8527,"8/15/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"8/15/1996 01:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/15/1996 01:06:59 PM",14.6400,58.3520,1.2000]
[8527,"8/15/1996 02:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/15/1996 02:19:00 PM",14.8000,58.6400,1.2000]
[8527,"8/15/1996 03:30:59 AM",13.4000,56.1200,1.2000]
[8527,"8/15/1996 03:30:59 PM",14.8000,58.6400,1.2000]
[8527,"8/15/1996 04:43:00 AM",13.2500,55.8500,1.2000]
[8527,"8/15/1996 04:43:00 PM",14.6400,58.3520,1.2000]
[8527,"8/15/1996 05:55:00 AM",13.2500,55.8500,1.2000]
[8527,"8/15/1996 05:55:00 PM",14.6400,58.3520,1.2000]
[8527,"8/15/1996 07:06:59 AM",13.0900,55.5620,1.2000]
[8527,"8/15/1996 07:06:59 PM",14.4900,58.0820,1.2000]
[8527,"8/15/1996 08:19:00 AM",13.2500,55.8500,1.2000]
[8527,"8/15/1996 08:19:00 PM",14.4900,58.0820,1.2000]
[8527,"8/15/1996 09:30:59 AM",13.2500,55.8500,1.2000]
[8527,"8/15/1996 09:30:59 PM",14.3300,57.7940,1.2000]
[8527,"8/15/1996 10:43:00 AM",13.8700,56.9660,1.2000]
[8527,"8/15/1996 10:43:00 PM",14.1800,57.5240,1.2000]
[8527,"8/15/1996 11:55:00 AM",14.1800,57.5240,1.2000]
[8527,"8/15/1996 11:55:00 PM",14.0200,57.2360,1.2000]
[8527,"8/16/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"8/16/1995 01:03:59 PM",11.0700,51.9260,1.2000]
[8527,"8/16/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"8/16/1995 02:16:00 PM",11.2300,52.2140,1.2000]
[8527,"8/16/1995 03:27:59 AM",11.2300,52.2140,1.2000]
[8527,"8/16/1995 03:27:59 PM",11.3800,52.4840,1.2000]
[8527,"8/16/1995 04:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/16/1995 04:40:00 PM",11.3800,52.4840,1.2000]
[8527,"8/16/1995 05:51:59 AM",10.9200,51.6560,1.2000]
[8527,"8/16/1995 05:51:59 PM",11.3800,52.4840,1.2000]
[8527,"8/16/1995 07:03:59 AM",10.9200,51.6560,1.2000]
[8527,"8/16/1995 07:03:59 PM",11.2300,52.2140,1.2000]
[8527,"8/16/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8527,"8/16/1995 08:16:00 PM",11.2300,52.2140,1.2000]
[8527,"8/16/1995 09:27:59 AM",10.7700,51.3860,1.2000]
[8527,"8/16/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8527,"8/16/1995 10:40:00 AM",10.7700,51.3860,1.2000]
[8527,"8/16/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"8/16/1995 11:51:59 AM",10.9200,51.6560,1.2000]
[8527,"8/16/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8527,"8/16/1996 01:06:59 AM",13.8700,56.9660,1.2000]
[8527,"8/16/1996 01:06:59 PM",14.9600,58.9280,1.2000]
[8527,"8/16/1996 02:19:00 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 02:19:00 PM",14.9600,58.9280,1.2000]
[8527,"8/16/1996 03:30:59 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 03:30:59 PM",14.9600,58.9280,1.2000]
[8527,"8/16/1996 04:43:00 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 04:43:00 PM",14.8000,58.6400,1.2000]
[8527,"8/16/1996 05:55:00 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 05:55:00 PM",14.6400,58.3520,1.2000]
[8527,"8/16/1996 07:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 07:06:59 PM",14.4900,58.0820,1.2000]
[8527,"8/16/1996 08:19:00 AM",13.7100,56.6780,1.2000]
[8527,"8/16/1996 08:19:00 PM",14.3300,57.7940,1.2000]
[8527,"8/16/1996 09:30:59 AM",13.8700,56.9660,1.2000]
[8527,"8/16/1996 09:30:59 PM",14.1800,57.5240,1.2000]
[8527,"8/16/1996 10:43:00 AM",14.3300,57.7940,1.2000]
[8527,"8/16/1996 10:43:00 PM",14.0200,57.2360,1.2000]
[8527,"8/16/1996 11:55:00 AM",14.4900,58.0820,1.2000]
[8527,"8/16/1996 11:55:00 PM",13.8700,56.9660,1.2000]
[8527,"8/17/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8527,"8/17/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8527,"8/17/1995 02:16:00 AM",10.6100,51.0980,1.2000]
[8527,"8/17/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"8/17/1995 03:27:59 AM",10.6100,51.0980,1.2000]
[8527,"8/17/1995 03:27:59 PM",10.9200,51.6560,1.2000]
[8527,"8/17/1995 04:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/17/1995 04:40:00 PM",10.9200,51.6560,1.2000]
[8527,"8/17/1995 05:51:59 AM",10.4600,50.8280,1.2000]
[8527,"8/17/1995 05:51:59 PM",10.7700,51.3860,1.2000]
[8527,"8/17/1995 07:03:59 AM",10.3100,50.5580,1.2000]
[8527,"8/17/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"8/17/1995 08:16:00 AM",10.3100,50.5580,1.2000]
[8527,"8/17/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8527,"8/17/1995 09:27:59 AM",10.3100,50.5580,1.2000]
[8527,"8/17/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"8/17/1995 10:40:00 AM",10.3100,50.5580,1.2000]
[8527,"8/17/1995 10:40:00 PM",10.4600,50.8280,1.2000]
[8527,"8/17/1995 11:51:59 AM",10.3100,50.5580,1.2000]
[8527,"8/17/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8527,"8/17/1996 01:06:59 AM",13.7100,56.6780,1.2000]
[8527,"8/17/1996 01:06:59 PM",14.0200,57.2360,1.2000]
[8527,"8/17/1996 02:19:00 AM",13.5600,56.4080,1.2000]
[8527,"8/17/1996 02:19:00 PM",13.8700,56.9660,1.2000]
[8527,"8/17/1996 03:30:59 AM",13.4000,56.1200,1.2000]
[8527,"8/17/1996 03:30:59 PM",13.7100,56.6780,1.2000]
[8527,"8/17/1996 04:43:00 AM",13.2500,55.8500,1.2000]
[8527,"8/17/1996 04:43:00 PM",13.4000,56.1200,1.2000]
[8527,"8/17/1996 05:55:00 AM",13.0900,55.5620,1.2000]
[8527,"8/17/1996 05:55:00 PM",13.0900,55.5620,1.2000]
[8527,"8/17/1996 07:06:59 AM",13.0900,55.5620,1.2000]
[8527,"8/17/1996 07:06:59 PM",12.9400,55.2920,1.2000]
[8527,"8/17/1996 08:19:00 AM",13.0900,55.5620,1.2000]
[8527,"8/17/1996 08:19:00 PM",12.7800,55.0040,1.2000]
[8527,"8/17/1996 09:30:59 AM",13.2500,55.8500,1.2000]
[8527,"8/17/1996 09:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/17/1996 10:43:00 AM",13.5600,56.4080,1.2000]
[8527,"8/17/1996 10:43:00 PM",12.6300,54.7340,1.2000]
[8527,"8/17/1996 11:55:00 AM",13.5600,56.4080,1.2000]
[8527,"8/17/1996 11:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/18/1995 01:03:59 AM",10.3100,50.5580,1.2000]
[8527,"8/18/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8527,"8/18/1995 02:16:00 AM",10.1500,50.2700,1.2000]
[8527,"8/18/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"8/18/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"8/18/1995 03:27:59 PM",10.9200,51.6560,1.2000]
[8527,"8/18/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"8/18/1995 04:40:00 PM",11.0700,51.9260,1.2000]
[8527,"8/18/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"8/18/1995 05:51:59 PM",10.9200,51.6560,1.2000]
[8527,"8/18/1995 07:03:59 AM",9.8400,49.7120,1.2000]
[8527,"8/18/1995 07:03:59 PM",10.7700,51.3860,1.2000]
[8527,"8/18/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8527,"8/18/1995 08:16:00 PM",10.7700,51.3860,1.2000]
[8527,"8/18/1995 09:27:59 AM",9.8400,49.7120,1.2000]
[8527,"8/18/1995 09:27:59 PM",10.7700,51.3860,1.2000]
[8527,"8/18/1995 10:40:00 AM",9.9900,49.9820,1.2000]
[8527,"8/18/1995 10:40:00 PM",10.7700,51.3860,1.2000]
[8527,"8/18/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8527,"8/18/1995 11:51:59 PM",10.6100,51.0980,1.2000]
[8527,"8/18/1996 01:06:59 AM",12.4700,54.4460,1.2000]
[8527,"8/18/1996 01:06:59 PM",13.4000,56.1200,1.2000]
[8527,"8/18/1996 02:19:00 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 02:19:00 PM",13.4000,56.1200,1.2000]
[8527,"8/18/1996 03:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 03:30:59 PM",13.4000,56.1200,1.2000]
[8527,"8/18/1996 04:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 04:43:00 PM",13.2500,55.8500,1.2000]
[8527,"8/18/1996 05:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 05:55:00 PM",13.0900,55.5620,1.2000]
[8527,"8/18/1996 07:06:59 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 07:06:59 PM",12.9400,55.2920,1.2000]
[8527,"8/18/1996 08:19:00 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 08:19:00 PM",12.7800,55.0040,1.2000]
[8527,"8/18/1996 09:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 09:30:59 PM",12.4700,54.4460,1.2000]
[8527,"8/18/1996 10:43:00 AM",12.7800,55.0040,1.2000]
[8527,"8/18/1996 10:43:00 PM",12.3200,54.1760,1.2000]
[8527,"8/18/1996 11:55:00 AM",12.7800,55.0040,1.2000]
[8527,"8/18/1996 11:55:00 PM",12.1600,53.8880,1.2000]
[8527,"8/19/1995 01:03:59 AM",10.6100,51.0980,1.2000]
[8527,"8/19/1995 01:03:59 PM",11.0700,51.9260,1.2000]
[8527,"8/19/1995 02:16:00 AM",10.6100,51.0980,1.2000]
[8527,"8/19/1995 02:16:00 PM",11.3800,52.4840,1.2000]
[8527,"8/19/1995 03:27:59 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"8/19/1995 04:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/19/1995 05:51:59 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 05:51:59 PM",11.6900,53.0420,1.2000]
[8527,"8/19/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8527,"8/19/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8527,"8/19/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 09:27:59 PM",11.5400,52.7720,1.2000]
[8527,"8/19/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/19/1995 10:40:00 PM",11.3800,52.4840,1.2000]
[8527,"8/19/1995 11:51:59 AM",10.7700,51.3860,1.2000]
[8527,"8/19/1995 11:51:59 PM",11.3800,52.4840,1.2000]
[8527,"8/19/1996 01:06:59 AM",12.0100,53.6180,1.2000]
[8527,"8/19/1996 01:06:59 PM",12.6300,54.7340,1.2000]
[8527,"8/19/1996 02:19:00 AM",11.8500,53.3300,1.2000]
[8527,"8/19/1996 02:19:00 PM",12.6300,54.7340,1.2000]
[8527,"8/19/1996 03:30:59 AM",11.6900,53.0420,1.2000]
[8527,"8/19/1996 03:30:59 PM",12.7800,55.0040,1.2000]
[8527,"8/19/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/19/1996 04:43:00 PM",12.6300,54.7340,1.2000]
[8527,"8/19/1996 05:55:00 AM",11.5400,52.7720,1.2000]
[8527,"8/19/1996 05:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/19/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"8/19/1996 07:06:59 PM",12.3200,54.1760,1.2000]
[8527,"8/19/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"8/19/1996 08:19:00 PM",12.1600,53.8880,1.2000]
[8527,"8/19/1996 09:30:59 AM",11.5400,52.7720,1.2000]
[8527,"8/19/1996 09:30:59 PM",12.0100,53.6180,1.2000]
[8527,"8/19/1996 10:43:00 AM",12.0100,53.6180,1.2000]
[8527,"8/19/1996 10:43:00 PM",11.6900,53.0420,1.2000]
[8527,"8/19/1996 11:55:00 AM",12.1600,53.8880,1.2000]
[8527,"8/19/1996 11:55:00 PM",11.5400,52.7720,1.2000]
[8527,"8/2/1995 01:30:00 AM",14.8000,58.6400,1.2000]
[8527,"8/2/1995 01:30:00 PM",15.1200,59.2160,1.2000]
[8527,"8/2/1995 02:42:00 AM",14.8000,58.6400,1.2000]
[8527,"8/2/1995 02:42:00 PM",15.5900,60.0620,1.2000]
[8527,"8/2/1995 03:53:59 AM",14.6400,58.3520,1.2000]
[8527,"8/2/1995 03:53:59 PM",15.9100,60.6380,1.2000]
[8527,"8/2/1995 05:06:00 AM",14.4900,58.0820,1.2000]
[8527,"8/2/1995 05:51:59 PM",13.2500,55.8500,1.9700]
[8527,"8/2/1995 06:17:59 AM",14.3300,57.7940,1.2000]
[8527,"8/2/1995 07:03:59 PM",13.2500,55.8500,1.2000]
[8527,"8/2/1995 07:30:00 AM",14.1800,57.5240,1.2000]
[8527,"8/2/1995 08:16:00 PM",13.2500,55.8500,1.2000]
[8527,"8/2/1995 08:42:00 AM",14.1800,57.5240,1.2000]
[8527,"8/2/1995 09:27:59 PM",13.2500,55.8500,1.2000]
[8527,"8/2/1995 09:53:59 AM",14.1800,57.5240,1.2000]
[8527,"8/2/1995 10:40:00 PM",13.2500,55.8500,1.2000]
[8527,"8/2/1995 11:06:00 AM",14.3300,57.7940,1.2000]
[8527,"8/2/1995 11:51:59 PM",13.0900,55.5620,1.2000]
[8527,"8/2/1995 12:17:59 AM",14.9600,58.9280,1.2000]
[8527,"8/2/1995 12:17:59 PM",14.8000,58.6400,1.2000]
[8527,"8/2/1996 01:06:59 AM",13.2500,55.8500,1.2000]
[8527,"8/2/1996 01:06:59 PM",13.7100,56.6780,1.2000]
[8527,"8/2/1996 02:19:00 AM",13.0900,55.5620,1.2000]
[8527,"8/2/1996 02:19:00 PM",14.1800,57.5240,1.2000]
[8527,"8/2/1996 03:30:59 AM",12.9400,55.2920,1.2000]
[8527,"8/2/1996 03:30:59 PM",14.0200,57.2360,1.2000]
[8527,"8/2/1996 04:43:00 AM",12.7800,55.0040,1.2000]
[8527,"8/2/1996 04:43:00 PM",13.8700,56.9660,1.2000]
[8527,"8/2/1996 05:55:00 AM",12.6300,54.7340,1.2000]
[8527,"8/2/1996 05:55:00 PM",13.7100,56.6780,1.2000]
[8527,"8/2/1996 07:06:59 AM",12.6300,54.7340,1.2000]
[8527,"8/2/1996 07:06:59 PM",13.5600,56.4080,1.2000]
[8527,"8/2/1996 08:19:00 AM",12.6300,54.7340,1.2000]
[8527,"8/2/1996 08:19:00 PM",13.4000,56.1200,1.2000]
[8527,"8/2/1996 09:30:59 AM",12.6300,54.7340,1.2000]
[8527,"8/2/1996 09:30:59 PM",13.2500,55.8500,1.2000]
[8527,"8/2/1996 10:43:00 AM",13.0900,55.5620,1.2000]
[8527,"8/2/1996 10:43:00 PM",13.0900,55.5620,1.2000]
[8527,"8/2/1996 11:55:00 AM",13.5600,56.4080,1.2000]
[8527,"8/2/1996 11:55:00 PM",12.7800,55.0040,1.2000]
[8527,"8/20/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"8/20/1995 01:03:59 PM",11.6900,53.0420,1.2000]
[8527,"8/20/1995 02:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 02:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/20/1995 03:27:59 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 03:27:59 PM",12.3200,54.1760,1.2000]
[8527,"8/20/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 04:40:00 PM",12.4700,54.4460,1.2000]
[8527,"8/20/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"8/20/1995 08:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/20/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/20/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/20/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/20/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8527,"8/20/1995 11:51:59 PM",11.8500,53.3300,1.2000]
[8527,"8/20/1996 01:06:59 AM",11.3800,52.4840,1.2000]
[8527,"8/20/1996 01:06:59 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1996 02:19:00 AM",11.2300,52.2140,1.2000]
[8527,"8/20/1996 02:19:00 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1996 03:30:59 AM",11.0700,51.9260,1.2000]
[8527,"8/20/1996 03:30:59 PM",12.4700,54.4460,1.2000]
[8527,"8/20/1996 04:43:00 AM",10.9200,51.6560,1.2000]
[8527,"8/20/1996 04:43:00 PM",12.3200,54.1760,1.2000]
[8527,"8/20/1996 05:55:00 AM",10.7700,51.3860,1.2000]
[8527,"8/20/1996 05:55:00 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1996 07:06:59 AM",10.7700,51.3860,1.2000]
[8527,"8/20/1996 07:06:59 PM",12.1600,53.8880,1.2000]
[8527,"8/20/1996 08:19:00 AM",10.9200,51.6560,1.2000]
[8527,"8/20/1996 08:19:00 PM",12.0100,53.6180,1.2000]
[8527,"8/20/1996 09:30:59 AM",10.9200,51.6560,1.2000]
[8527,"8/20/1996 09:30:59 PM",11.8500,53.3300,1.2000]
[8527,"8/20/1996 10:43:00 AM",11.3800,52.4840,1.2000]
[8527,"8/20/1996 10:43:00 PM",11.6900,53.0420,1.2000]
[8527,"8/20/1996 11:55:00 AM",11.5400,52.7720,1.2000]
[8527,"8/20/1996 11:55:00 PM",11.6900,53.0420,1.2000]
[8527,"8/21/1995 01:03:59 AM",11.6900,53.0420,1.2000]
[8527,"8/21/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"8/21/1995 02:16:00 AM",11.6900,53.0420,1.2000]
[8527,"8/21/1995 02:16:00 PM",11.8500,53.3300,1.2000]
[8527,"8/21/1995 03:27:59 AM",11.5400,52.7720,1.2000]
[8527,"8/21/1995 03:27:59 PM",12.1600,53.8880,1.2000]
[8527,"8/21/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8527,"8/21/1995 04:40:00 PM",12.3200,54.1760,1.2000]
[8527,"8/21/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"8/21/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1995 07:03:59 PM",12.0100,53.6180,1.2000]
[8527,"8/21/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"8/21/1995 08:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/21/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/21/1995 09:27:59 PM",11.8500,53.3300,1.2000]
[8527,"8/21/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/21/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"8/21/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/21/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/21/1996 01:06:59 AM",11.5400,52.7720,1.2000]
[8527,"8/21/1996 01:06:59 PM",12.4700,54.4460,1.2000]
[8527,"8/21/1996 02:19:00 AM",11.3800,52.4840,1.2000]
[8527,"8/21/1996 02:19:00 PM",12.6300,54.7340,1.2000]
[8527,"8/21/1996 03:30:59 AM",11.3800,52.4840,1.2000]
[8527,"8/21/1996 03:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/21/1996 04:43:00 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1996 04:43:00 PM",12.4700,54.4460,1.2000]
[8527,"8/21/1996 05:55:00 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1996 05:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/21/1996 07:06:59 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1996 07:06:59 PM",12.3200,54.1760,1.2000]
[8527,"8/21/1996 08:19:00 AM",11.2300,52.2140,1.2000]
[8527,"8/21/1996 08:19:00 PM",12.1600,53.8880,1.2000]
[8527,"8/21/1996 09:30:59 AM",11.3800,52.4840,1.2000]
[8527,"8/21/1996 09:30:59 PM",12.1600,53.8880,1.2000]
[8527,"8/21/1996 10:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/21/1996 10:43:00 PM",12.0100,53.6180,1.2000]
[8527,"8/21/1996 11:55:00 AM",11.8500,53.3300,1.2000]
[8527,"8/21/1996 11:55:00 PM",12.0100,53.6180,1.2000]
[8527,"8/22/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"8/22/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8527,"8/22/1995 02:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/22/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8527,"8/22/1995 03:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/22/1995 03:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/22/1995 04:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/22/1995 04:40:00 PM",12.1600,53.8880,1.2000]
[8527,"8/22/1995 05:51:59 AM",10.9200,51.6560,1.2000]
[8527,"8/22/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"8/22/1995 07:03:59 AM",10.9200,51.6560,1.2000]
[8527,"8/22/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/22/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8527,"8/22/1995 08:16:00 PM",12.0100,53.6180,1.2000]
[8527,"8/22/1995 09:27:59 AM",10.9200,51.6560,1.2000]
[8527,"8/22/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/22/1995 10:40:00 AM",10.9200,51.6560,1.2000]
[8527,"8/22/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/22/1995 11:51:59 AM",11.0700,51.9260,1.2000]
[8527,"8/22/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"8/22/1996 01:06:59 AM",11.8500,53.3300,1.2000]
[8527,"8/22/1996 01:06:59 PM",13.2500,55.8500,1.2000]
[8527,"8/22/1996 02:19:00 AM",11.8500,53.3300,1.2000]
[8527,"8/22/1996 02:19:00 PM",13.2500,55.8500,1.2000]
[8527,"8/22/1996 03:30:59 AM",11.8500,53.3300,1.2000]
[8527,"8/22/1996 03:30:59 PM",13.4000,56.1200,1.2000]
[8527,"8/22/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/22/1996 04:43:00 PM",13.2500,55.8500,1.2000]
[8527,"8/22/1996 05:55:00 AM",11.6900,53.0420,1.2000]
[8527,"8/22/1996 05:55:00 PM",13.2500,55.8500,1.2000]
[8527,"8/22/1996 07:06:59 AM",11.6900,53.0420,1.2000]
[8527,"8/22/1996 07:06:59 PM",13.2500,55.8500,1.2000]
[8527,"8/22/1996 08:19:00 AM",11.6900,53.0420,1.2000]
[8527,"8/22/1996 08:19:00 PM",13.0900,55.5620,1.2000]
[8527,"8/22/1996 09:30:59 AM",11.8500,53.3300,1.2000]
[8527,"8/22/1996 09:30:59 PM",12.9400,55.2920,1.2000]
[8527,"8/22/1996 10:43:00 AM",12.1600,53.8880,1.2000]
[8527,"8/22/1996 10:43:00 PM",12.7800,55.0040,1.2000]
[8527,"8/22/1996 11:55:00 AM",12.4700,54.4460,1.2000]
[8527,"8/22/1996 11:55:00 PM",12.6300,54.7340,1.2000]
[8527,"8/23/1995 01:03:59 AM",11.6900,53.0420,1.2000]
[8527,"8/23/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8527,"8/23/1995 02:16:00 AM",11.5400,52.7720,1.2000]
[8527,"8/23/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8527,"8/23/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"8/23/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"8/23/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8527,"8/23/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"8/23/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/23/1995 05:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/23/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"8/23/1995 07:03:59 PM",11.3800,52.4840,1.2000]
[8527,"8/23/1995 08:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/23/1995 08:16:00 PM",11.2300,52.2140,1.2000]
[8527,"8/23/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/23/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8527,"8/23/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/23/1995 10:40:00 PM",11.0700,51.9260,1.2000]
[8527,"8/23/1995 11:51:59 AM",11.2300,52.2140,1.2000]
[8527,"8/23/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8527,"8/23/1996 01:06:59 AM",12.6300,54.7340,1.2000]
[8527,"8/23/1996 01:06:59 PM",13.8700,56.9660,1.2000]
[8527,"8/23/1996 02:19:00 AM",12.4700,54.4460,1.2000]
[8527,"8/23/1996 02:19:00 PM",13.8700,56.9660,1.2000]
[8527,"8/23/1996 03:30:59 AM",12.4700,54.4460,1.2000]
[8527,"8/23/1996 03:30:59 PM",14.0200,57.2360,1.2000]
[8527,"8/23/1996 04:43:00 AM",12.4700,54.4460,1.2000]
[8527,"8/23/1996 04:43:00 PM",13.8700,56.9660,1.2000]
[8527,"8/23/1996 05:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/23/1996 05:55:00 PM",13.8700,56.9660,1.2000]
[8527,"8/23/1996 07:06:59 AM",12.3200,54.1760,1.2000]
[8527,"8/23/1996 07:06:59 PM",13.7100,56.6780,1.2000]
[8527,"8/23/1996 08:19:00 AM",12.4700,54.4460,1.2000]
[8527,"8/23/1996 08:19:00 PM",13.7100,56.6780,1.2000]
[8527,"8/23/1996 09:30:59 AM",12.6300,54.7340,1.2000]
[8527,"8/23/1996 09:30:59 PM",13.5600,56.4080,1.2000]
[8527,"8/23/1996 10:43:00 AM",12.9400,55.2920,1.2000]
[8527,"8/23/1996 10:43:00 PM",13.5600,56.4080,1.2000]
[8527,"8/23/1996 11:55:00 AM",13.2500,55.8500,1.2000]
[8527,"8/23/1996 11:55:00 PM",13.4000,56.1200,1.2000]
[8527,"8/24/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"8/24/1995 01:03:59 PM",10.9200,51.6560,1.2000]
[8527,"8/24/1995 02:16:00 AM",10.7700,51.3860,1.2000]
[8527,"8/24/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8527,"8/24/1995 03:27:59 AM",10.7700,51.3860,1.2000]
[8527,"8/24/1995 03:27:59 PM",11.2300,52.2140,1.2000]
[8527,"8/24/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8527,"8/24/1995 04:40:00 PM",11.3800,52.4840,1.2000]
[8527,"8/24/1995 05:51:59 AM",10.4600,50.8280,1.2000]
[8527,"8/24/1995 05:51:59 PM",11.2300,52.2140,1.2000]
[8527,"8/24/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"8/24/1995 07:03:59 PM",11.0700,51.9260,1.2000]
[8527,"8/24/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"8/24/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"8/24/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8527,"8/24/1995 09:27:59 PM",10.7700,51.3860,1.2000]
[8527,"8/24/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"8/24/1995 10:40:00 PM",10.6100,51.0980,1.2000]
[8527,"8/24/1995 11:51:59 AM",10.7700,51.3860,1.2000]
[8527,"8/24/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8527,"8/24/1996 01:06:59 AM",13.4000,56.1200,1.2000]
[8527,"8/24/1996 01:06:59 PM",14.3300,57.7940,1.2000]
[8527,"8/24/1996 02:19:00 AM",13.2500,55.8500,1.2000]
[8527,"8/24/1996 02:19:00 PM",14.1800,57.5240,1.2000]
[8527,"8/24/1996 03:30:59 AM",13.2500,55.8500,1.2000]
[8527,"8/24/1996 03:30:59 PM",14.3300,57.7940,1.2000]
[8527,"8/24/1996 04:43:00 AM",13.0900,55.5620,1.2000]
[8527,"8/24/1996 04:43:00 PM",14.1800,57.5240,1.2000]
[8527,"8/24/1996 05:55:00 AM",13.0900,55.5620,1.2000]
[8527,"8/24/1996 05:55:00 PM",14.0200,57.2360,1.2000]
[8527,"8/24/1996 07:06:59 AM",12.9400,55.2920,1.2000]
[8527,"8/24/1996 07:06:59 PM",13.8700,56.9660,1.2000]
[8527,"8/24/1996 08:19:00 AM",13.0900,55.5620,1.2000]
[8527,"8/24/1996 08:19:00 PM",13.7100,56.6780,1.2000]
[8527,"8/24/1996 09:30:59 AM",13.0900,55.5620,1.2000]
[8527,"8/24/1996 09:30:59 PM",13.7100,56.6780,1.2000]
[8527,"8/24/1996 10:43:00 AM",13.4000,56.1200,1.2000]
[8527,"8/24/1996 10:43:00 PM",13.5600,56.4080,1.2000]
[8527,"8/24/1996 11:55:00 AM",13.5600,56.4080,1.2000]
[8527,"8/24/1996 11:55:00 PM",13.2500,55.8500,1.2000]
[8527,"8/25/1995 01:03:59 AM",10.3100,50.5580,1.2000]
[8527,"8/25/1995 01:03:59 PM",10.3100,50.5580,1.2000]
[8527,"8/25/1995 02:16:00 AM",10.3100,50.5580,1.2000]
[8527,"8/25/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"8/25/1995 03:27:59 AM",10.1500,50.2700,1.2000]
[8527,"8/25/1995 03:27:59 PM",10.7700,51.3860,1.2000]
[8527,"8/25/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"8/25/1995 04:40:00 PM",10.9200,51.6560,1.2000]
[8527,"8/25/1995 05:51:59 AM",9.9900,49.9820,1.2000]
[8527,"8/25/1995 05:51:59 PM",10.7700,51.3860,1.2000]
[8527,"8/25/1995 07:03:59 AM",9.8400,49.7120,1.2000]
[8527,"8/25/1995 07:03:59 PM",10.7700,51.3860,1.2000]
[8527,"8/25/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8527,"8/25/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8527,"8/25/1995 09:27:59 AM",9.8400,49.7120,1.2000]
[8527,"8/25/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"8/25/1995 10:40:00 AM",9.9900,49.9820,1.2000]
[8527,"8/25/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"8/25/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8527,"8/25/1995 11:51:59 PM",10.1500,50.2700,1.2000]
[8527,"8/25/1996 01:06:59 AM",13.0900,55.5620,1.2000]
[8527,"8/25/1996 01:06:59 PM",13.2500,55.8500,1.2000]
[8527,"8/25/1996 02:19:00 AM",12.9400,55.2920,1.2000]
[8527,"8/25/1996 02:19:00 PM",13.2500,55.8500,1.2000]
[8527,"8/25/1996 03:30:59 AM",12.6300,54.7340,1.2000]
[8527,"8/25/1996 03:30:59 PM",13.4000,56.1200,1.2000]
[8527,"8/25/1996 04:43:00 AM",12.4700,54.4460,1.2000]
[8527,"8/25/1996 04:43:00 PM",13.2500,55.8500,1.2000]
[8527,"8/25/1996 05:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/25/1996 05:55:00 PM",13.0900,55.5620,1.2000]
[8527,"8/25/1996 07:06:59 AM",12.1600,53.8880,1.2000]
[8527,"8/25/1996 07:06:59 PM",12.9400,55.2920,1.2000]
[8527,"8/25/1996 08:19:00 AM",12.1600,53.8880,1.2000]
[8527,"8/25/1996 08:19:00 PM",12.7800,55.0040,1.2000]
[8527,"8/25/1996 09:30:59 AM",12.1600,53.8880,1.2000]
[8527,"8/25/1996 09:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/25/1996 10:43:00 AM",12.4700,54.4460,1.2000]
[8527,"8/25/1996 10:43:00 PM",12.4700,54.4460,1.2000]
[8527,"8/25/1996 11:55:00 AM",12.6300,54.7340,1.2000]
[8527,"8/25/1996 11:55:00 PM",12.3200,54.1760,1.2000]
[8527,"8/26/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"8/26/1995 01:03:59 PM",9.6800,49.4240,1.2000]
[8527,"8/26/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"8/26/1995 02:16:00 PM",9.9900,49.9820,1.2000]
[8527,"8/26/1995 03:27:59 AM",9.8400,49.7120,1.2000]
[8527,"8/26/1995 03:27:59 PM",10.1500,50.2700,1.2000]
[8527,"8/26/1995 04:40:00 AM",9.6800,49.4240,1.2000]
[8527,"8/26/1995 04:40:00 PM",10.3100,50.5580,1.2000]
[8527,"8/26/1995 05:51:59 AM",9.6800,49.4240,1.2000]
[8527,"8/26/1995 05:51:59 PM",10.3100,50.5580,1.2000]
[8527,"8/26/1995 07:03:59 AM",9.5300,49.1540,1.2000]
[8527,"8/26/1995 07:03:59 PM",10.1500,50.2700,1.2000]
[8527,"8/26/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"8/26/1995 08:16:00 PM",10.1500,50.2700,1.2000]
[8527,"8/26/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"8/26/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"8/26/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"8/26/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"8/26/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8527,"8/26/1995 11:51:59 PM",9.8400,49.7120,1.2000]
[8527,"8/26/1996 01:06:59 AM",12.1600,53.8880,1.2000]
[8527,"8/26/1996 01:06:59 PM",12.4700,54.4460,1.2000]
[8527,"8/26/1996 02:19:00 AM",12.1600,53.8880,1.2000]
[8527,"8/26/1996 02:19:00 PM",12.4700,54.4460,1.2000]
[8527,"8/26/1996 03:30:59 AM",12.1600,53.8880,1.2000]
[8527,"8/26/1996 03:30:59 PM",12.4700,54.4460,1.2000]
[8527,"8/26/1996 04:43:00 AM",12.0100,53.6180,1.2000]
[8527,"8/26/1996 04:43:00 PM",12.3200,54.1760,1.2000]
[8527,"8/26/1996 05:55:00 AM",12.0100,53.6180,1.2000]
[8527,"8/26/1996 05:55:00 PM",12.1600,53.8880,1.2000]
[8527,"8/26/1996 07:06:59 AM",12.0100,53.6180,1.2000]
[8527,"8/26/1996 07:06:59 PM",12.0100,53.6180,1.2000]
[8527,"8/26/1996 08:19:00 AM",12.0100,53.6180,1.2000]
[8527,"8/26/1996 08:19:00 PM",11.8500,53.3300,1.2000]
[8527,"8/26/1996 09:30:59 AM",12.1600,53.8880,1.2000]
[8527,"8/26/1996 09:30:59 PM",11.6900,53.0420,1.2000]
[8527,"8/26/1996 10:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/26/1996 10:43:00 PM",11.6900,53.0420,1.2000]
[8527,"8/26/1996 11:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/26/1996 11:55:00 PM",11.6900,53.0420,1.2000]
[8527,"8/27/1995 01:03:59 AM",9.6800,49.4240,1.2000]
[8527,"8/27/1995 01:03:59 PM",9.8400,49.7120,1.2000]
[8527,"8/27/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8527,"8/27/1995 02:16:00 PM",9.9900,49.9820,1.2000]
[8527,"8/27/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"8/27/1995 03:27:59 PM",10.3100,50.5580,1.2000]
[8527,"8/27/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"8/27/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"8/27/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"8/27/1995 05:51:59 PM",10.3100,50.5580,1.2000]
[8527,"8/27/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8527,"8/27/1995 07:03:59 PM",10.3100,50.5580,1.2000]
[8527,"8/27/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8527,"8/27/1995 08:16:00 PM",10.3100,50.5580,1.2000]
[8527,"8/27/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"8/27/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"8/27/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"8/27/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"8/27/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8527,"8/27/1995 11:51:59 PM",9.9900,49.9820,1.2000]
[8527,"8/27/1996 01:06:59 AM",11.6900,53.0420,1.2000]
[8527,"8/27/1996 01:06:59 PM",12.4700,54.4460,1.2000]
[8527,"8/27/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"8/27/1996 02:19:00 PM",12.3200,54.1760,1.2000]
[8527,"8/27/1996 03:30:59 AM",11.6900,53.0420,1.2000]
[8527,"8/27/1996 03:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/27/1996 04:43:00 AM",11.5400,52.7720,1.2000]
[8527,"8/27/1996 04:43:00 PM",12.3200,54.1760,1.2000]
[8527,"8/27/1996 05:55:00 AM",11.3800,52.4840,1.2000]
[8527,"8/27/1996 05:55:00 PM",12.3200,54.1760,1.2000]
[8527,"8/27/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"8/27/1996 07:06:59 PM",12.1600,53.8880,1.2000]
[8527,"8/27/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"8/27/1996 08:19:00 PM",12.0100,53.6180,1.2000]
[8527,"8/27/1996 09:30:59 AM",11.3800,52.4840,1.2000]
[8527,"8/27/1996 09:30:59 PM",11.8500,53.3300,1.2000]
[8527,"8/27/1996 10:43:00 AM",11.5400,52.7720,1.2000]
[8527,"8/27/1996 10:43:00 PM",11.8500,53.3300,1.2000]
[8527,"8/27/1996 11:55:00 AM",11.8500,53.3300,1.2000]
[8527,"8/27/1996 11:55:00 PM",11.6900,53.0420,1.2000]
[8527,"8/28/1995 01:03:59 AM",9.8400,49.7120,1.2000]
[8527,"8/28/1995 01:03:59 PM",9.6800,49.4240,1.2000]
[8527,"8/28/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8527,"8/28/1995 02:16:00 PM",9.8400,49.7120,1.2000]
[8527,"8/28/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"8/28/1995 03:27:59 PM",10.1500,50.2700,1.2000]
[8527,"8/28/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"8/28/1995 04:40:00 PM",10.1500,50.2700,1.2000]
[8527,"8/28/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"8/28/1995 05:51:59 PM",10.1500,50.2700,1.2000]
[8527,"8/28/1995 07:03:59 AM",9.2200,48.5960,1.2000]
[8527,"8/28/1995 07:03:59 PM",10.1500,50.2700,1.2000]
[8527,"8/28/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8527,"8/28/1995 08:16:00 PM",10.1500,50.2700,1.2000]
[8527,"8/28/1995 09:27:59 AM",9.2200,48.5960,1.2000]
[8527,"8/28/1995 09:27:59 PM",9.9900,49.9820,1.2000]
[8527,"8/28/1995 10:40:00 AM",9.2200,48.5960,1.2000]
[8527,"8/28/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"8/28/1995 11:51:59 AM",9.3700,48.8660,1.2000]
[8527,"8/28/1995 11:51:59 PM",9.9900,49.9820,1.2000]
[8527,"8/28/1996 01:06:59 AM",11.6900,53.0420,1.2000]
[8527,"8/28/1996 01:06:59 PM",12.6300,54.7340,1.2000]
[8527,"8/28/1996 02:19:00 AM",11.5400,52.7720,1.2000]
[8527,"8/28/1996 02:19:00 PM",12.6300,54.7340,1.2000]
[8527,"8/28/1996 03:30:59 AM",11.5400,52.7720,1.2000]
[8527,"8/28/1996 03:30:59 PM",12.7800,55.0040,1.2000]
[8527,"8/28/1996 04:43:00 AM",11.3800,52.4840,1.2000]
[8527,"8/28/1996 04:43:00 PM",12.7800,55.0040,1.2000]
[8527,"8/28/1996 05:55:00 AM",11.3800,52.4840,1.2000]
[8527,"8/28/1996 05:55:00 PM",12.6300,54.7340,1.2000]
[8527,"8/28/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"8/28/1996 07:06:59 PM",12.6300,54.7340,1.2000]
[8527,"8/28/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"8/28/1996 08:19:00 PM",12.4700,54.4460,1.2000]
[8527,"8/28/1996 09:30:59 AM",11.3800,52.4840,1.2000]
[8527,"8/28/1996 09:30:59 PM",12.4700,54.4460,1.2000]
[8527,"8/28/1996 10:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/28/1996 10:43:00 PM",12.3200,54.1760,1.2000]
[8527,"8/28/1996 11:55:00 AM",12.0100,53.6180,1.2000]
[8527,"8/28/1996 11:55:00 PM",12.1600,53.8880,1.2000]
[8527,"8/29/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"8/29/1995 01:03:59 PM",10.1500,50.2700,1.2000]
[8527,"8/29/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 02:16:00 PM",10.4600,50.8280,1.2000]
[8527,"8/29/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 03:27:59 PM",10.6100,51.0980,1.2000]
[8527,"8/29/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 04:40:00 PM",10.7700,51.3860,1.2000]
[8527,"8/29/1995 05:51:59 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"8/29/1995 07:03:59 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"8/29/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8527,"8/29/1995 08:16:00 PM",10.4600,50.8280,1.2000]
[8527,"8/29/1995 09:27:59 AM",9.8400,49.7120,1.2000]
[8527,"8/29/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"8/29/1995 10:40:00 AM",9.8400,49.7120,1.2000]
[8527,"8/29/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"8/29/1995 11:51:59 AM",9.9900,49.9820,1.2000]
[8527,"8/29/1995 11:51:59 PM",10.1500,50.2700,1.2000]
[8527,"8/29/1996 01:06:59 AM",12.0100,53.6180,1.2000]
[8527,"8/29/1996 01:06:59 PM",12.9400,55.2920,1.2000]
[8527,"8/29/1996 02:19:00 AM",12.0100,53.6180,1.2000]
[8527,"8/29/1996 02:19:00 PM",12.9400,55.2920,1.2000]
[8527,"8/29/1996 03:30:59 AM",11.8500,53.3300,1.2000]
[8527,"8/29/1996 03:30:59 PM",13.0900,55.5620,1.2000]
[8527,"8/29/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/29/1996 04:43:00 PM",12.9400,55.2920,1.2000]
[8527,"8/29/1996 05:55:00 AM",11.6900,53.0420,1.2000]
[8527,"8/29/1996 05:55:00 PM",12.9400,55.2920,1.2000]
[8527,"8/29/1996 07:06:59 AM",11.6900,53.0420,1.2000]
[8527,"8/29/1996 07:06:59 PM",12.7800,55.0040,1.2000]
[8527,"8/29/1996 08:19:00 AM",11.6900,53.0420,1.2000]
[8527,"8/29/1996 08:19:00 PM",12.6300,54.7340,1.2000]
[8527,"8/29/1996 09:30:59 AM",11.6900,53.0420,1.2000]
[8527,"8/29/1996 09:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/29/1996 10:43:00 AM",12.0100,53.6180,1.2000]
[8527,"8/29/1996 10:43:00 PM",12.4700,54.4460,1.2000]
[8527,"8/29/1996 11:55:00 AM",12.1600,53.8880,1.2000]
[8527,"8/29/1996 11:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/3/1995 01:03:59 AM",12.9400,55.2920,1.2000]
[8527,"8/3/1995 01:03:59 PM",13.4000,56.1200,1.2000]
[8527,"8/3/1995 02:16:00 AM",12.6300,54.7340,1.2000]
[8527,"8/3/1995 02:16:00 PM",13.7100,56.6780,1.2000]
[8527,"8/3/1995 03:27:59 AM",12.6300,54.7340,1.2000]
[8527,"8/3/1995 03:27:59 PM",14.0200,57.2360,1.2000]
[8527,"8/3/1995 04:40:00 AM",12.6300,54.7340,1.2000]
[8527,"8/3/1995 04:40:00 PM",14.0200,57.2360,1.2000]
[8527,"8/3/1995 05:51:59 AM",12.4700,54.4460,1.2000]
[8527,"8/3/1995 05:51:59 PM",13.7100,56.6780,1.2000]
[8527,"8/3/1995 07:03:59 AM",12.3200,54.1760,1.2000]
[8527,"8/3/1995 07:03:59 PM",13.5600,56.4080,1.2000]
[8527,"8/3/1995 08:16:00 AM",12.4700,54.4460,1.2000]
[8527,"8/3/1995 08:16:00 PM",13.5600,56.4080,1.2000]
[8527,"8/3/1995 09:27:59 AM",12.7800,55.0040,1.2000]
[8527,"8/3/1995 09:27:59 PM",13.5600,56.4080,1.2000]
[8527,"8/3/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8527,"8/3/1995 10:40:00 PM",13.4000,56.1200,1.2000]
[8527,"8/3/1995 11:51:59 AM",13.0900,55.5620,1.2000]
[8527,"8/3/1995 11:51:59 PM",13.4000,56.1200,1.2000]
[8527,"8/3/1996 01:06:59 AM",12.6300,54.7340,1.2000]
[8527,"8/3/1996 01:06:59 PM",12.7800,55.0040,1.2000]
[8527,"8/3/1996 02:19:00 AM",12.4700,54.4460,1.2000]
[8527,"8/3/1996 02:19:00 PM",13.0900,55.5620,1.2000]
[8527,"8/3/1996 03:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/3/1996 03:30:59 PM",12.7800,55.0040,1.2000]
[8527,"8/3/1996 04:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/3/1996 04:43:00 PM",12.6300,54.7340,1.2000]
[8527,"8/3/1996 05:55:00 AM",12.1600,53.8880,1.2000]
[8527,"8/3/1996 05:55:00 PM",12.3200,54.1760,1.2000]
[8527,"8/3/1996 07:06:59 AM",12.0100,53.6180,1.2000]
[8527,"8/3/1996 07:06:59 PM",12.1600,53.8880,1.2000]
[8527,"8/3/1996 08:19:00 AM",12.0100,53.6180,1.2000]
[8527,"8/3/1996 08:19:00 PM",12.1600,53.8880,1.2000]
[8527,"8/3/1996 09:30:59 AM",12.0100,53.6180,1.2000]
[8527,"8/3/1996 09:30:59 PM",12.1600,53.8880,1.2000]
[8527,"8/3/1996 10:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/3/1996 10:43:00 PM",12.0100,53.6180,1.2000]
[8527,"8/3/1996 11:55:00 AM",12.6300,54.7340,1.2000]
[8527,"8/3/1996 11:55:00 PM",12.0100,53.6180,1.2000]
[8527,"8/30/1995 01:03:59 AM",9.9900,49.9820,1.2000]
[8527,"8/30/1995 01:03:59 PM",9.8400,49.7120,1.2000]
[8527,"8/30/1995 02:16:00 AM",9.8400,49.7120,1.2000]
[8527,"8/30/1995 02:16:00 PM",10.1500,50.2700,1.2000]
[8527,"8/30/1995 03:27:59 AM",9.6800,49.4240,1.2000]
[8527,"8/30/1995 03:27:59 PM",10.3100,50.5580,1.2000]
[8527,"8/30/1995 04:40:00 AM",9.6800,49.4240,1.2000]
[8527,"8/30/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"8/30/1995 05:51:59 AM",9.5300,49.1540,1.2000]
[8527,"8/30/1995 05:51:59 PM",10.4600,50.8280,1.2000]
[8527,"8/30/1995 07:03:59 AM",9.5300,49.1540,1.2000]
[8527,"8/30/1995 07:03:59 PM",10.3100,50.5580,1.2000]
[8527,"8/30/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"8/30/1995 08:16:00 PM",10.3100,50.5580,1.2000]
[8527,"8/30/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"8/30/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"8/30/1995 10:40:00 AM",9.5300,49.1540,1.2000]
[8527,"8/30/1995 10:40:00 PM",10.1500,50.2700,1.2000]
[8527,"8/30/1995 11:51:59 AM",9.6800,49.4240,1.2000]
[8527,"8/30/1995 11:51:59 PM",9.9900,49.9820,1.2000]
[8527,"8/30/1996 01:06:59 AM",12.4700,54.4460,1.2000]
[8527,"8/30/1996 01:06:59 PM",13.4000,56.1200,1.2000]
[8527,"8/30/1996 02:19:00 AM",12.4700,54.4460,1.2000]
[8527,"8/30/1996 02:19:00 PM",13.2500,55.8500,1.2000]
[8527,"8/30/1996 03:30:59 AM",12.4700,54.4460,1.2000]
[8527,"8/30/1996 03:30:59 PM",13.5600,56.4080,1.2000]
[8527,"8/30/1996 04:43:00 AM",12.4700,54.4460,1.2000]
[8527,"8/30/1996 04:43:00 PM",13.4000,56.1200,1.2000]
[8527,"8/30/1996 05:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/30/1996 05:55:00 PM",13.2500,55.8500,1.2000]
[8527,"8/30/1996 07:06:59 AM",12.3200,54.1760,1.2000]
[8527,"8/30/1996 07:06:59 PM",13.0900,55.5620,1.2000]
[8527,"8/30/1996 08:19:00 AM",12.3200,54.1760,1.2000]
[8527,"8/30/1996 08:19:00 PM",13.0900,55.5620,1.2000]
[8527,"8/30/1996 09:30:59 AM",12.4700,54.4460,1.2000]
[8527,"8/30/1996 09:30:59 PM",12.9400,55.2920,1.2000]
[8527,"8/30/1996 10:43:00 AM",12.6300,54.7340,1.2000]
[8527,"8/30/1996 10:43:00 PM",12.7800,55.0040,1.2000]
[8527,"8/30/1996 11:55:00 AM",12.7800,55.0040,1.2000]
[8527,"8/30/1996 11:55:00 PM",12.6300,54.7340,1.2000]
[8527,"8/31/1995 01:03:59 AM",9.8400,49.7120,1.2000]
[8527,"8/31/1995 01:03:59 PM",9.9900,49.9820,1.2000]
[8527,"8/31/1995 02:16:00 AM",9.8400,49.7120,1.2000]
[8527,"8/31/1995 02:16:00 PM",10.3100,50.5580,1.2000]
[8527,"8/31/1995 03:27:59 AM",9.6800,49.4240,1.2000]
[8527,"8/31/1995 03:27:59 PM",10.4600,50.8280,1.2000]
[8527,"8/31/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"8/31/1995 04:40:00 PM",10.6100,51.0980,1.2000]
[8527,"8/31/1995 05:51:59 AM",9.5300,49.1540,1.2000]
[8527,"8/31/1995 05:51:59 PM",10.4600,50.8280,1.2000]
[8527,"8/31/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8527,"8/31/1995 07:03:59 PM",10.4600,50.8280,1.2000]
[8527,"8/31/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"8/31/1995 08:16:00 PM",10.4600,50.8280,1.2000]
[8527,"8/31/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"8/31/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"8/31/1995 10:40:00 AM",9.5300,49.1540,1.2000]
[8527,"8/31/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"8/31/1995 11:51:59 AM",9.6800,49.4240,1.2000]
[8527,"8/31/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8527,"8/31/1996 01:06:59 AM",12.4700,54.4460,1.2000]
[8527,"8/31/1996 01:06:59 PM",13.0900,55.5620,1.2000]
[8527,"8/31/1996 02:19:00 AM",12.3200,54.1760,1.2000]
[8527,"8/31/1996 02:19:00 PM",12.9400,55.2920,1.2000]
[8527,"8/31/1996 03:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/31/1996 03:30:59 PM",13.0900,55.5620,1.2000]
[8527,"8/31/1996 04:43:00 AM",12.1600,53.8880,1.2000]
[8527,"8/31/1996 04:43:00 PM",12.9400,55.2920,1.2000]
[8527,"8/31/1996 05:55:00 AM",12.0100,53.6180,1.2000]
[8527,"8/31/1996 05:55:00 PM",12.9400,55.2920,1.2000]
[8527,"8/31/1996 07:06:59 AM",12.0100,53.6180,1.2000]
[8527,"8/31/1996 07:06:59 PM",12.7800,55.0040,1.2000]
[8527,"8/31/1996 08:19:00 AM",12.0100,53.6180,1.2000]
[8527,"8/31/1996 08:19:00 PM",12.7800,55.0040,1.2000]
[8527,"8/31/1996 09:30:59 AM",12.0100,53.6180,1.2000]
[8527,"8/31/1996 09:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/31/1996 10:43:00 AM",12.1600,53.8880,1.2000]
[8527,"8/31/1996 10:43:00 PM",12.4700,54.4460,1.2000]
[8527,"8/31/1996 11:55:00 AM",12.4700,54.4460,1.2000]
[8527,"8/31/1996 11:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/4/1995 01:03:59 AM",13.2500,55.8500,1.2000]
[8527,"8/4/1995 01:03:59 PM",13.8700,56.9660,1.2000]
[8527,"8/4/1995 02:16:00 AM",13.0900,55.5620,1.2000]
[8527,"8/4/1995 02:16:00 PM",13.8700,56.9660,1.2000]
[8527,"8/4/1995 03:27:59 AM",13.0900,55.5620,1.2000]
[8527,"8/4/1995 03:27:59 PM",14.1800,57.5240,1.2000]
[8527,"8/4/1995 04:40:00 AM",13.0900,55.5620,1.2000]
[8527,"8/4/1995 04:40:00 PM",14.3300,57.7940,1.2000]
[8527,"8/4/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8527,"8/4/1995 05:51:59 PM",13.8700,56.9660,1.2000]
[8527,"8/4/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8527,"8/4/1995 07:03:59 PM",13.8700,56.9660,1.2000]
[8527,"8/4/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8527,"8/4/1995 08:16:00 PM",13.8700,56.9660,1.2000]
[8527,"8/4/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8527,"8/4/1995 09:27:59 PM",13.7100,56.6780,1.2000]
[8527,"8/4/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8527,"8/4/1995 10:40:00 PM",13.7100,56.6780,1.2000]
[8527,"8/4/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8527,"8/4/1995 11:51:59 PM",13.4000,56.1200,1.2000]
[8527,"8/4/1996 01:06:59 AM",11.8500,53.3300,1.2000]
[8527,"8/4/1996 01:06:59 PM",12.7800,55.0040,1.2000]
[8527,"8/4/1996 02:19:00 AM",11.8500,53.3300,1.2000]
[8527,"8/4/1996 02:19:00 PM",13.2500,55.8500,1.2000]
[8527,"8/4/1996 03:30:59 AM",11.6900,53.0420,1.2000]
[8527,"8/4/1996 03:30:59 PM",13.0900,55.5620,1.2000]
[8527,"8/4/1996 04:43:00 AM",11.5400,52.7720,1.2000]
[8527,"8/4/1996 04:43:00 PM",12.9400,55.2920,1.2000]
[8527,"8/4/1996 05:55:00 AM",11.3800,52.4840,1.2000]
[8527,"8/4/1996 05:55:00 PM",12.9400,55.2920,1.2000]
[8527,"8/4/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"8/4/1996 07:06:59 PM",12.7800,55.0040,1.2000]
[8527,"8/4/1996 08:19:00 AM",11.5400,52.7720,1.2000]
[8527,"8/4/1996 08:19:00 PM",12.7800,55.0040,1.2000]
[8527,"8/4/1996 09:30:59 AM",11.5400,52.7720,1.2000]
[8527,"8/4/1996 09:30:59 PM",12.6300,54.7340,1.2000]
[8527,"8/4/1996 10:43:00 AM",12.0100,53.6180,1.2000]
[8527,"8/4/1996 10:43:00 PM",12.4700,54.4460,1.2000]
[8527,"8/4/1996 11:55:00 AM",12.4700,54.4460,1.2000]
[8527,"8/4/1996 11:55:00 PM",12.3200,54.1760,1.2000]
[8527,"8/5/1995 01:03:59 AM",13.2500,55.8500,1.2000]
[8527,"8/5/1995 01:03:59 PM",13.4000,56.1200,1.2000]
[8527,"8/5/1995 02:16:00 AM",13.2500,55.8500,1.2000]
[8527,"8/5/1995 02:16:00 PM",13.7100,56.6780,1.2000]
[8527,"8/5/1995 03:27:59 AM",13.2500,55.8500,1.2000]
[8527,"8/5/1995 03:27:59 PM",14.0200,57.2360,1.2000]
[8527,"8/5/1995 04:40:00 AM",13.0900,55.5620,1.2000]
[8527,"8/5/1995 04:40:00 PM",14.0200,57.2360,1.2000]
[8527,"8/5/1995 05:51:59 AM",12.9400,55.2920,1.2000]
[8527,"8/5/1995 05:51:59 PM",14.0200,57.2360,1.2000]
[8527,"8/5/1995 07:03:59 AM",12.9400,55.2920,1.2000]
[8527,"8/5/1995 07:03:59 PM",13.8700,56.9660,1.2000]
[8527,"8/5/1995 08:16:00 AM",12.9400,55.2920,1.2000]
[8527,"8/5/1995 08:16:00 PM",13.7100,56.6780,1.2000]
[8527,"8/5/1995 09:27:59 AM",12.9400,55.2920,1.2000]
[8527,"8/5/1995 09:27:59 PM",13.5600,56.4080,1.2000]
[8527,"8/5/1995 10:40:00 AM",12.9400,55.2920,1.2000]
[8527,"8/5/1995 10:40:00 PM",13.4000,56.1200,1.2000]
[8527,"8/5/1995 11:51:59 AM",13.2500,55.8500,1.2000]
[8527,"8/5/1995 11:51:59 PM",13.2500,55.8500,1.2000]
[8527,"8/5/1996 01:06:59 AM",12.1600,53.8880,1.2000]
[8527,"8/5/1996 01:06:59 PM",12.6300,54.7340,1.2000]
[8527,"8/5/1996 02:19:00 AM",12.0100,53.6180,1.2000]
[8527,"8/5/1996 02:19:00 PM",12.9400,55.2920,1.2000]
[8527,"8/5/1996 03:30:59 AM",11.8500,53.3300,1.2000]
[8527,"8/5/1996 03:30:59 PM",12.9400,55.2920,1.2000]
[8527,"8/5/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"8/5/1996 04:43:00 PM",12.6300,54.7340,1.2000]
[8527,"8/5/1996 05:55:00 AM",11.5400,52.7720,1.2000]
[8527,"8/5/1996 05:55:00 PM",12.4700,54.4460,1.2000]
[8527,"8/5/1996 07:06:59 AM",11.5400,52.7720,1.2000]
[8527,"8/5/1996 07:06:59 PM",12.3200,54.1760,1.2000]
[8527,"8/5/1996 08:19:00 AM",11.5400,52.7720,1.2000]
[8527,"8/5/1996 08:19:00 PM",12.1600,53.8880,1.2000]
[8527,"8/5/1996 09:30:59 AM",11.5400,52.7720,1.2000]
[8527,"8/5/1996 09:30:59 PM",12.1600,53.8880,1.2000]
[8527,"8/5/1996 10:43:00 AM",12.0100,53.6180,1.2000]
[8527,"8/5/1996 10:43:00 PM",12.0100,53.6180,1.2000]
[8527,"8/5/1996 11:55:00 AM",12.4700,54.4460,1.2000]
[8527,"8/5/1996 11:55:00 PM",11.8500,53.3300,1.2000]
[8527,"8/6/1995 01:03:59 AM",13.2500,55.8500,1.2000]
[8527,"8/6/1995 01:03:59 PM",13.0900,55.5620,1.2000]
[8527,"8/6/1995 02:16:00 AM",12.9400,55.2920,1.2000]
[8527,"8/6/1995 02:16:00 PM",13.2500,55.8500,1.2000]
[8527,"8/6/1995 03:27:59 AM",12.9400,55.2920,1.2000]
[8527,"8/6/1995 03:27:59 PM",13.5600,56.4080,1.2000]
[8527,"8/6/1995 04:40:00 AM",12.7800,55.0040,1.2000]
[8527,"8/6/1995 04:40:00 PM",13.5600,56.4080,1.2000]
[8527,"8/6/1995 05:51:59 AM",12.7800,55.0040,1.2000]
[8527,"8/6/1995 05:51:59 PM",13.4000,56.1200,1.2000]
[8527,"8/6/1995 07:03:59 AM",12.6300,54.7340,1.2000]
[8527,"8/6/1995 07:03:59 PM",13.2500,55.8500,1.2000]
[8527,"8/6/1995 08:16:00 AM",12.6300,54.7340,1.2000]
[8527,"8/6/1995 08:16:00 PM",13.2500,55.8500,1.2000]
[8527,"8/6/1995 09:27:59 AM",12.4700,54.4460,1.2000]
[8527,"8/6/1995 09:27:59 PM",13.0900,55.5620,1.2000]
[8527,"8/6/1995 10:40:00 AM",12.6300,54.7340,1.2000]
[8527,"8/6/1995 10:40:00 PM",12.9400,55.2920,1.2000]
[8527,"8/6/1995 11:51:59 AM",12.9400,55.2920,1.2000]
[8527,"8/6/1995 11:51:59 PM",12.9400,55.2920,1.2000]
[8527,"8/6/1996 01:06:59 AM",11.6900,53.0420,1.2000]
[8527,"8/6/1996 01:06:59 PM",13.0900,55.5620,1.2000]
[8527,"8/6/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"8/6/1996 02:19:00 PM",13.4000,56.1200,1.2000]
[8527,"8/6/1996 03:30:59 AM",11.5400,52.7720,1.2000]
[8527,"8/6/1996 03:30:59 PM",13.4000,56.1200,1.2000]
[8527,"8/6/1996 04:43:00 AM",11.5400,52.7720,1.2000]
[8527,"8/6/1996 04:43:00 PM",13.2500,55.8500,1.2000]
[8527,"8/6/1996 05:55:00 AM",11.5400,52.7720,1.2000]
[8527,"8/6/1996 05:55:00 PM",13.0900,55.5620,1.2000]
[8527,"8/6/1996 07:06:59 AM",11.5400,52.7720,1.2000]
[8527,"8/6/1996 07:06:59 PM",13.0900,55.5620,1.2000]
[8527,"8/6/1996 08:19:00 AM",11.5400,52.7720,1.2000]
[8527,"8/6/1996 08:19:00 PM",12.9400,55.2920,1.2000]
[8527,"8/6/1996 09:30:59 AM",11.6900,53.0420,1.2000]
[8527,"8/6/1996 09:30:59 PM",12.7800,55.0040,1.2000]
[8527,"8/6/1996 10:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/6/1996 10:43:00 PM",12.6300,54.7340,1.2000]
[8527,"8/6/1996 11:55:00 AM",12.7800,55.0040,1.2000]
[8527,"8/6/1996 11:55:00 PM",12.6300,54.7340,1.2000]
[8527,"8/7/1995 01:03:59 AM",12.7800,55.0040,1.2000]
[8527,"8/7/1995 01:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/7/1995 02:16:00 AM",12.7800,55.0040,1.2000]
[8527,"8/7/1995 02:16:00 PM",12.3200,54.1760,1.2000]
[8527,"8/7/1995 03:27:59 AM",12.6300,54.7340,1.2000]
[8527,"8/7/1995 03:27:59 PM",12.6300,54.7340,1.2000]
[8527,"8/7/1995 04:40:00 AM",12.4700,54.4460,1.2000]
[8527,"8/7/1995 04:40:00 PM",12.4700,54.4460,1.2000]
[8527,"8/7/1995 05:51:59 AM",12.4700,54.4460,1.2000]
[8527,"8/7/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"8/7/1995 07:03:59 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1995 07:03:59 PM",12.0100,53.6180,1.2000]
[8527,"8/7/1995 08:16:00 AM",12.0100,53.6180,1.2000]
[8527,"8/7/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8527,"8/7/1995 09:27:59 AM",12.0100,53.6180,1.2000]
[8527,"8/7/1995 09:27:59 PM",11.6900,53.0420,1.2000]
[8527,"8/7/1995 10:40:00 AM",11.8500,53.3300,1.2000]
[8527,"8/7/1995 10:40:00 PM",11.5400,52.7720,1.2000]
[8527,"8/7/1995 11:51:59 AM",12.0100,53.6180,1.2000]
[8527,"8/7/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/7/1996 01:06:59 AM",12.4700,54.4460,1.2000]
[8527,"8/7/1996 01:06:59 PM",13.7100,56.6780,1.2000]
[8527,"8/7/1996 02:19:00 AM",12.4700,54.4460,1.2000]
[8527,"8/7/1996 02:19:00 PM",14.0200,57.2360,1.2000]
[8527,"8/7/1996 03:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 03:30:59 PM",14.0200,57.2360,1.2000]
[8527,"8/7/1996 04:43:00 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 04:43:00 PM",13.8700,56.9660,1.2000]
[8527,"8/7/1996 05:55:00 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 05:55:00 PM",13.7100,56.6780,1.2000]
[8527,"8/7/1996 07:06:59 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 07:06:59 PM",13.5600,56.4080,1.2000]
[8527,"8/7/1996 08:19:00 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 08:19:00 PM",13.4000,56.1200,1.2000]
[8527,"8/7/1996 09:30:59 AM",12.3200,54.1760,1.2000]
[8527,"8/7/1996 09:30:59 PM",13.2500,55.8500,1.2000]
[8527,"8/7/1996 10:43:00 AM",12.9400,55.2920,1.2000]
[8527,"8/7/1996 10:43:00 PM",13.2500,55.8500,1.2000]
[8527,"8/7/1996 11:55:00 AM",13.2500,55.8500,1.2000]
[8527,"8/7/1996 11:55:00 PM",13.0900,55.5620,1.2000]
[8527,"8/8/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"8/8/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"8/8/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"8/8/1995 02:16:00 PM",11.8500,53.3300,1.2000]
[8527,"8/8/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"8/8/1995 03:27:59 PM",12.1600,53.8880,1.2000]
[8527,"8/8/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"8/8/1995 04:40:00 PM",12.1600,53.8880,1.2000]
[8527,"8/8/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"8/8/1995 05:51:59 PM",12.0100,53.6180,1.2000]
[8527,"8/8/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"8/8/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8527,"8/8/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"8/8/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8527,"8/8/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"8/8/1995 09:27:59 PM",11.8500,53.3300,1.2000]
[8527,"8/8/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"8/8/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"8/8/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"8/8/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/8/1996 01:06:59 AM",12.9400,55.2920,1.2000]
[8527,"8/8/1996 01:06:59 PM",14.0200,57.2360,1.2000]
[8527,"8/8/1996 02:19:00 AM",12.7800,55.0040,1.2000]
[8527,"8/8/1996 02:19:00 PM",14.3300,57.7940,1.2000]
[8527,"8/8/1996 03:30:59 AM",12.7800,55.0040,1.2000]
[8527,"8/8/1996 03:30:59 PM",14.3300,57.7940,1.2000]
[8527,"8/8/1996 04:43:00 AM",12.6300,54.7340,1.2000]
[8527,"8/8/1996 04:43:00 PM",14.1800,57.5240,1.2000]
[8527,"8/8/1996 05:55:00 AM",12.6300,54.7340,1.2000]
[8527,"8/8/1996 05:55:00 PM",14.0200,57.2360,1.2000]
[8527,"8/8/1996 07:06:59 AM",12.4700,54.4460,1.2000]
[8527,"8/8/1996 07:06:59 PM",14.0200,57.2360,1.2000]
[8527,"8/8/1996 08:19:00 AM",12.6300,54.7340,1.2000]
[8527,"8/8/1996 08:19:00 PM",13.8700,56.9660,1.2000]
[8527,"8/8/1996 09:30:59 AM",12.6300,54.7340,1.2000]
[8527,"8/8/1996 09:30:59 PM",13.7100,56.6780,1.2000]
[8527,"8/8/1996 10:43:00 AM",13.2500,55.8500,1.2000]
[8527,"8/8/1996 10:43:00 PM",13.5600,56.4080,1.2000]
[8527,"8/8/1996 11:55:00 AM",13.7100,56.6780,1.2000]
[8527,"8/8/1996 11:55:00 PM",13.4000,56.1200,1.2000]
[8527,"8/9/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"8/9/1995 01:03:59 PM",11.8500,53.3300,1.2000]
[8527,"8/9/1995 02:16:00 AM",11.5400,52.7720,1.2000]
[8527,"8/9/1995 02:16:00 PM",12.1600,53.8880,1.2000]
[8527,"8/9/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"8/9/1995 03:27:59 PM",12.4700,54.4460,1.2000]
[8527,"8/9/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8527,"8/9/1995 04:40:00 PM",12.4700,54.4460,1.2000]
[8527,"8/9/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"8/9/1995 05:51:59 PM",12.3200,54.1760,1.2000]
[8527,"8/9/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"8/9/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8527,"8/9/1995 08:16:00 AM",11.2300,52.2140,1.2000]
[8527,"8/9/1995 08:16:00 PM",12.1600,53.8880,1.2000]
[8527,"8/9/1995 09:27:59 AM",11.2300,52.2140,1.2000]
[8527,"8/9/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"8/9/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8527,"8/9/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"8/9/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8527,"8/9/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"8/9/1996 01:06:59 AM",13.2500,55.8500,1.2000]
[8527,"8/9/1996 01:06:59 PM",14.8000,58.6400,1.2000]
[8527,"8/9/1996 02:19:00 AM",13.0900,55.5620,1.2000]
[8527,"8/9/1996 02:19:00 PM",14.9600,58.9280,1.2000]
[8527,"8/9/1996 03:30:59 AM",13.0900,55.5620,1.2000]
[8527,"8/9/1996 03:30:59 PM",14.9600,58.9280,1.2000]
[8527,"8/9/1996 04:43:00 AM",13.0900,55.5620,1.2000]
[8527,"8/9/1996 04:43:00 PM",14.8000,58.6400,1.2000]
[8527,"8/9/1996 05:55:00 AM",13.0900,55.5620,1.2000]
[8527,"8/9/1996 05:55:00 PM",14.6400,58.3520,1.2000]
[8527,"8/9/1996 07:06:59 AM",13.0900,55.5620,1.2000]
[8527,"8/9/1996 07:06:59 PM",14.4900,58.0820,1.2000]
[8527,"8/9/1996 08:19:00 AM",13.2500,55.8500,1.2000]
[8527,"8/9/1996 08:19:00 PM",14.3300,57.7940,1.2000]
[8527,"8/9/1996 09:30:59 AM",13.2500,55.8500,1.2000]
[8527,"8/9/1996 09:30:59 PM",14.1800,57.5240,1.2000]
[8527,"8/9/1996 10:43:00 AM",14.0200,57.2360,1.2000]
[8527,"8/9/1996 10:43:00 PM",14.0200,57.2360,1.2000]
[8527,"8/9/1996 11:55:00 AM",14.3300,57.7940,1.2000]
[8527,"8/9/1996 11:55:00 PM",14.0200,57.2360,1.2000]
[8527,"9/1/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/1/1995 01:03:59 PM",10.1500,50.2700,1.2000]
[8527,"9/1/1995 02:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/1/1995 02:16:00 PM",10.4600,50.8280,1.2000]
[8527,"9/1/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"9/1/1995 03:27:59 PM",10.6100,51.0980,1.2000]
[8527,"9/1/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"9/1/1995 04:40:00 PM",10.7700,51.3860,1.2000]
[8527,"9/1/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/1/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/1/1995 07:03:59 AM",9.8400,49.7120,1.2000]
[8527,"9/1/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/1/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8527,"9/1/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/1/1995 09:27:59 AM",9.6800,49.4240,1.2000]
[8527,"9/1/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/1/1995 10:40:00 AM",9.8400,49.7120,1.2000]
[8527,"9/1/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"9/1/1995 11:51:59 AM",9.9900,49.9820,1.2000]
[8527,"9/1/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8527,"9/1/1996 01:06:59 AM",12.3200,54.1760,1.2000]
[8527,"9/1/1996 01:06:59 PM",13.2500,55.8500,1.2000]
[8527,"9/1/1996 02:19:00 AM",12.3200,54.1760,1.2000]
[8527,"9/1/1996 02:19:00 PM",13.2500,55.8500,1.2000]
[8527,"9/1/1996 03:30:59 AM",12.1600,53.8880,1.2000]
[8527,"9/1/1996 03:30:59 PM",13.4000,56.1200,1.2000]
[8527,"9/1/1996 04:43:00 AM",12.0100,53.6180,1.2000]
[8527,"9/1/1996 04:43:00 PM",13.2500,55.8500,1.2000]
[8527,"9/1/1996 05:55:00 AM",12.0100,53.6180,1.2000]
[8527,"9/1/1996 05:55:00 PM",13.2500,55.8500,1.2000]
[8527,"9/1/1996 07:06:59 AM",12.0100,53.6180,1.2000]
[8527,"9/1/1996 07:06:59 PM",13.0900,55.5620,1.2000]
[8527,"9/1/1996 08:19:00 AM",12.0100,53.6180,1.2000]
[8527,"9/1/1996 08:19:00 PM",13.0900,55.5620,1.2000]
[8527,"9/1/1996 09:30:59 AM",12.0100,53.6180,1.2000]
[8527,"9/1/1996 09:30:59 PM",12.9400,55.2920,1.2000]
[8527,"9/1/1996 10:43:00 AM",12.3200,54.1760,1.2000]
[8527,"9/1/1996 10:43:00 PM",12.9400,55.2920,1.2000]
[8527,"9/1/1996 11:55:00 AM",12.6300,54.7340,1.2000]
[8527,"9/1/1996 11:55:00 PM",12.7800,55.0040,1.2000]
[8527,"9/10/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"9/10/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8527,"9/10/1995 02:16:00 AM",10.7700,51.3860,1.2000]
[8527,"9/10/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/10/1995 03:27:59 AM",10.7700,51.3860,1.2000]
[8527,"9/10/1995 03:27:59 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8527,"9/10/1995 04:40:00 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 05:51:59 AM",10.4600,50.8280,1.2000]
[8527,"9/10/1995 05:51:59 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/10/1995 07:03:59 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/10/1995 08:16:00 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 09:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/10/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8527,"9/10/1995 10:40:00 AM",10.3100,50.5580,1.2000]
[8527,"9/10/1995 10:40:00 PM",11.0700,51.9260,1.2000]
[8527,"9/10/1995 11:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/10/1995 11:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/10/1996 01:06:59 AM",12.0100,53.6180,1.2000]
[8527,"9/10/1996 01:06:59 PM",12.6300,54.7340,1.2000]
[8527,"9/10/1996 02:19:00 AM",12.0100,53.6180,1.2000]
[8527,"9/10/1996 02:19:00 PM",12.6300,54.7340,1.2000]
[8527,"9/10/1996 03:30:59 AM",11.8500,53.3300,1.2000]
[8527,"9/10/1996 03:30:59 PM",12.6300,54.7340,1.2000]
[8527,"9/10/1996 04:43:00 AM",11.8500,53.3300,1.2000]
[8527,"9/10/1996 04:43:00 PM",12.4700,54.4460,1.2000]
[8527,"9/10/1996 05:55:00 AM",11.6900,53.0420,1.2000]
[8527,"9/10/1996 05:55:00 PM",12.4700,54.4460,1.2000]
[8527,"9/10/1996 07:06:59 AM",11.6900,53.0420,1.2000]
[8527,"9/10/1996 07:06:59 PM",12.4700,54.4460,1.2000]
[8527,"9/10/1996 08:19:00 AM",11.6900,53.0420,1.2000]
[8527,"9/10/1996 08:19:00 PM",12.3200,54.1760,1.2000]
[8527,"9/10/1996 09:30:59 AM",11.6900,53.0420,1.2000]
[8527,"9/10/1996 09:30:59 PM",12.1600,53.8880,1.2000]
[8527,"9/10/1996 10:43:00 AM",11.8500,53.3300,1.2000]
[8527,"9/10/1996 10:43:00 PM",12.0100,53.6180,1.2000]
[8527,"9/10/1996 11:55:00 AM",12.1600,53.8880,1.2000]
[8527,"9/10/1996 11:55:00 PM",11.8500,53.3300,1.2000]
[8527,"9/11/1995 01:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/11/1995 01:03:59 PM",11.2300,52.2140,1.2000]
[8527,"9/11/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8527,"9/11/1995 02:16:00 PM",11.3800,52.4840,1.2000]
[8527,"9/11/1995 03:27:59 AM",10.9200,51.6560,1.2000]
[8527,"9/11/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1995 04:40:00 AM",10.9200,51.6560,1.2000]
[8527,"9/11/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1995 05:51:59 AM",10.7700,51.3860,1.2000]
[8527,"9/11/1995 05:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8527,"9/11/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8527,"9/11/1995 08:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1995 09:27:59 AM",10.7700,51.3860,1.2000]
[8527,"9/11/1995 09:27:59 PM",11.5400,52.7720,1.2000]
[8527,"9/11/1995 10:40:00 AM",10.7700,51.3860,1.2000]
[8527,"9/11/1995 10:40:00 PM",11.5400,52.7720,1.2000]
[8527,"9/11/1995 11:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/11/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"9/11/1996 01:06:59 AM",11.8500,53.3300,1.2000]
[8527,"9/11/1996 01:06:59 PM",12.1600,53.8880,1.2000]
[8527,"9/11/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 02:19:00 PM",12.0100,53.6180,1.2000]
[8527,"9/11/1996 03:30:59 AM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 03:30:59 PM",12.0100,53.6180,1.2000]
[8527,"9/11/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 04:43:00 PM",11.8500,53.3300,1.2000]
[8527,"9/11/1996 05:55:00 AM",11.5400,52.7720,1.2000]
[8527,"9/11/1996 05:55:00 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"9/11/1996 07:06:59 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"9/11/1996 08:19:00 PM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 09:30:59 AM",11.5400,52.7720,1.2000]
[8527,"9/11/1996 09:30:59 PM",11.5400,52.7720,1.2000]
[8527,"9/11/1996 10:43:00 AM",11.6900,53.0420,1.2000]
[8527,"9/11/1996 10:43:00 PM",11.5400,52.7720,1.2000]
[8527,"9/11/1996 11:55:00 AM",11.8500,53.3300,1.2000]
[8527,"9/11/1996 11:55:00 PM",11.3800,52.4840,1.2000]
[8527,"9/12/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"9/12/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8527,"9/12/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/12/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/12/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8527,"9/12/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1995 05:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1995 07:03:59 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"9/12/1995 08:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"9/12/1995 09:27:59 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1995 10:40:00 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1995 11:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1995 11:51:59 PM",11.3800,52.4840,1.2000]
[8527,"9/12/1996 01:06:59 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1996 01:06:59 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1996 02:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/12/1996 02:19:00 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1996 03:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/12/1996 03:30:59 PM",11.6900,53.0420,1.2000]
[8527,"9/12/1996 04:43:00 AM",10.9200,51.6560,1.2000]
[8527,"9/12/1996 04:43:00 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1996 05:55:00 AM",10.7700,51.3860,1.2000]
[8527,"9/12/1996 05:55:00 PM",11.5400,52.7720,1.2000]
[8527,"9/12/1996 07:06:59 AM",10.6100,51.0980,1.2000]
[8527,"9/12/1996 07:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/12/1996 08:19:00 AM",10.7700,51.3860,1.2000]
[8527,"9/12/1996 08:19:00 PM",11.2300,52.2140,1.2000]
[8527,"9/12/1996 09:30:59 AM",10.7700,51.3860,1.2000]
[8527,"9/12/1996 09:30:59 PM",11.2300,52.2140,1.2000]
[8527,"9/12/1996 10:43:00 AM",11.2300,52.2140,1.2000]
[8527,"9/12/1996 10:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/12/1996 11:55:00 AM",11.3800,52.4840,1.2000]
[8527,"9/12/1996 11:55:00 PM",11.2300,52.2140,1.2000]
[8527,"9/13/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"9/13/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"9/13/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/13/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/13/1995 03:27:59 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1995 09:27:59 PM",11.8500,53.3300,1.2000]
[8527,"9/13/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/13/1995 11:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/13/1996 01:06:59 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1996 01:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/13/1996 02:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 02:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/13/1996 03:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 03:30:59 PM",11.3800,52.4840,1.2000]
[8527,"9/13/1996 04:43:00 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 04:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/13/1996 05:55:00 AM",10.9200,51.6560,1.2000]
[8527,"9/13/1996 05:55:00 PM",11.2300,52.2140,1.2000]
[8527,"9/13/1996 07:06:59 AM",10.9200,51.6560,1.2000]
[8527,"9/13/1996 07:06:59 PM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 08:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 08:19:00 PM",10.9200,51.6560,1.2000]
[8527,"9/13/1996 09:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/13/1996 09:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/13/1996 10:43:00 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1996 10:43:00 PM",10.7700,51.3860,1.2000]
[8527,"9/13/1996 11:55:00 AM",11.2300,52.2140,1.2000]
[8527,"9/13/1996 11:55:00 PM",10.6100,51.0980,1.2000]
[8527,"9/14/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"9/14/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8527,"9/14/1995 02:16:00 AM",11.5400,52.7720,1.2000]
[8527,"9/14/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/14/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/14/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8527,"9/14/1995 04:40:00 AM",11.3800,52.4840,1.2000]
[8527,"9/14/1995 04:40:00 PM",11.8500,53.3300,1.2000]
[8527,"9/14/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8527,"9/14/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8527,"9/14/1995 07:03:59 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8527,"9/14/1995 08:16:00 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8527,"9/14/1995 09:27:59 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1995 09:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/14/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/14/1995 11:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/14/1996 01:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/14/1996 01:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/14/1996 02:19:00 AM",10.4600,50.8280,1.2000]
[8527,"9/14/1996 02:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/14/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/14/1996 03:30:59 PM",11.3800,52.4840,1.2000]
[8527,"9/14/1996 04:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/14/1996 04:43:00 PM",11.3800,52.4840,1.2000]
[8527,"9/14/1996 05:55:00 AM",10.4600,50.8280,1.2000]
[8527,"9/14/1996 05:55:00 PM",11.2300,52.2140,1.2000]
[8527,"9/14/1996 07:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/14/1996 07:06:59 PM",11.2300,52.2140,1.2000]
[8527,"9/14/1996 08:19:00 AM",10.6100,51.0980,1.2000]
[8527,"9/14/1996 08:19:00 PM",11.0700,51.9260,1.2000]
[8527,"9/14/1996 09:30:59 AM",10.7700,51.3860,1.2000]
[8527,"9/14/1996 09:30:59 PM",11.0700,51.9260,1.2000]
[8527,"9/14/1996 10:43:00 AM",10.9200,51.6560,1.2000]
[8527,"9/14/1996 10:43:00 PM",11.0700,51.9260,1.2000]
[8527,"9/14/1996 11:55:00 AM",11.2300,52.2140,1.2000]
[8527,"9/14/1996 11:55:00 PM",11.2300,52.2140,1.2000]
[8527,"9/15/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"9/15/1995 01:03:59 PM",11.2300,52.2140,1.2000]
[8527,"9/15/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/15/1995 02:16:00 PM",11.3800,52.4840,1.2000]
[8527,"9/15/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/15/1995 03:27:59 PM",11.5400,52.7720,1.2000]
[8527,"9/15/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/15/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1995 05:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/15/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1995 07:03:59 PM",11.5400,52.7720,1.2000]
[8527,"9/15/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1995 08:16:00 PM",11.5400,52.7720,1.2000]
[8527,"9/15/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1995 09:27:59 PM",11.3800,52.4840,1.2000]
[8527,"9/15/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1995 10:40:00 PM",11.3800,52.4840,1.2000]
[8527,"9/15/1995 11:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1995 11:51:59 PM",11.3800,52.4840,1.2000]
[8527,"9/15/1996 01:06:59 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1996 01:06:59 PM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 02:19:00 AM",11.3800,52.4840,1.2000]
[8527,"9/15/1996 02:19:00 PM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 03:30:59 AM",11.3800,52.4840,1.2000]
[8527,"9/15/1996 03:30:59 PM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 04:43:00 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1996 04:43:00 PM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 05:55:00 AM",11.2300,52.2140,1.2000]
[8527,"9/15/1996 05:55:00 PM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 07:06:59 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 07:06:59 PM",10.9200,51.6560,1.2000]
[8527,"9/15/1996 08:19:00 AM",10.9200,51.6560,1.2000]
[8527,"9/15/1996 08:19:00 PM",10.7700,51.3860,1.2000]
[8527,"9/15/1996 09:30:59 AM",10.9200,51.6560,1.2000]
[8527,"9/15/1996 09:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/15/1996 10:43:00 AM",10.9200,51.6560,1.2000]
[8527,"9/15/1996 10:43:00 PM",10.6100,51.0980,1.2000]
[8527,"9/15/1996 11:55:00 AM",11.0700,51.9260,1.2000]
[8527,"9/15/1996 11:55:00 PM",10.6100,51.0980,1.2000]
[8527,"9/16/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"9/16/1995 01:03:59 PM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 02:16:00 AM",11.2300,52.2140,1.2000]
[8527,"9/16/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 03:27:59 AM",11.2300,52.2140,1.2000]
[8527,"9/16/1995 03:27:59 PM",11.2300,52.2140,1.2000]
[8527,"9/16/1995 04:40:00 AM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 04:40:00 PM",11.2300,52.2140,1.2000]
[8527,"9/16/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 07:03:59 PM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 08:16:00 AM",10.9200,51.6560,1.2000]
[8527,"9/16/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 09:27:59 AM",10.9200,51.6560,1.2000]
[8527,"9/16/1995 09:27:59 PM",10.9200,51.6560,1.2000]
[8527,"9/16/1995 10:40:00 AM",10.9200,51.6560,1.2000]
[8527,"9/16/1995 10:40:00 PM",10.7700,51.3860,1.2000]
[8527,"9/16/1995 11:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/16/1995 11:51:59 PM",10.7700,51.3860,1.2000]
[8527,"9/16/1996 01:06:59 AM",10.6100,51.0980,1.2000]
[8527,"9/16/1996 01:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 02:19:00 AM",10.4600,50.8280,1.2000]
[8527,"9/16/1996 02:19:00 PM",10.4600,50.8280,1.2000]
[8527,"9/16/1996 03:30:59 AM",10.4600,50.8280,1.2000]
[8527,"9/16/1996 03:30:59 PM",10.4600,50.8280,1.2000]
[8527,"9/16/1996 04:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 04:43:00 PM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 05:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 05:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 07:06:59 AM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 07:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 08:19:00 AM",10.1500,50.2700,1.2000]
[8527,"9/16/1996 08:19:00 PM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 09:30:59 AM",10.1500,50.2700,1.2000]
[8527,"9/16/1996 09:30:59 PM",10.1500,50.2700,1.2000]
[8527,"9/16/1996 10:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/16/1996 10:43:00 PM",10.1500,50.2700,1.2000]
[8527,"9/16/1996 11:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/16/1996 11:55:00 PM",10.1500,50.2700,1.2000]
[8527,"9/17/1995 01:03:59 AM",10.6100,51.0980,1.2000]
[8527,"9/17/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8527,"9/17/1995 02:16:00 AM",10.6100,51.0980,1.2000]
[8527,"9/17/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/17/1995 03:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/17/1995 03:27:59 PM",10.9200,51.6560,1.2000]
[8527,"9/17/1995 04:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/17/1995 04:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/17/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/17/1995 05:51:59 PM",10.9200,51.6560,1.2000]
[8527,"9/17/1995 07:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/17/1995 07:03:59 PM",10.9200,51.6560,1.2000]
[8527,"9/17/1995 08:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/17/1995 08:16:00 PM",10.9200,51.6560,1.2000]
[8527,"9/17/1995 09:27:59 AM",10.1500,50.2700,1.2000]
[8527,"9/17/1995 09:27:59 PM",10.7700,51.3860,1.2000]
[8527,"9/17/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8527,"9/17/1995 10:40:00 PM",10.7700,51.3860,1.2000]
[8527,"9/17/1995 11:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/17/1995 11:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/17/1996 01:06:59 AM",10.1500,50.2700,1.2000]
[8527,"9/17/1996 01:06:59 PM",9.9900,49.9820,1.2000]
[8527,"9/17/1996 02:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/17/1996 02:19:00 PM",10.1500,50.2700,1.2000]
[8527,"9/17/1996 03:30:59 AM",9.9900,49.9820,1.2000]
[8527,"9/17/1996 03:30:59 PM",10.3100,50.5580,1.2000]
[8527,"9/17/1996 04:43:00 AM",9.9900,49.9820,1.2000]
[8527,"9/17/1996 04:43:00 PM",10.3100,50.5580,1.2000]
[8527,"9/17/1996 05:55:00 AM",9.8400,49.7120,1.2000]
[8527,"9/17/1996 05:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/17/1996 07:06:59 AM",9.8400,49.7120,1.2000]
[8527,"9/17/1996 07:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/17/1996 08:19:00 AM",9.8400,49.7120,1.2000]
[8527,"9/17/1996 08:19:00 PM",10.3100,50.5580,1.2000]
[8527,"9/17/1996 09:30:59 AM",9.8400,49.7120,1.2000]
[8527,"9/17/1996 09:30:59 PM",10.1500,50.2700,1.2000]
[8527,"9/17/1996 10:43:00 AM",9.8400,49.7120,1.2000]
[8527,"9/17/1996 10:43:00 PM",10.1500,50.2700,1.2000]
[8527,"9/17/1996 11:55:00 AM",9.9900,49.9820,1.2000]
[8527,"9/17/1996 11:55:00 PM",9.9900,49.9820,1.2000]
[8527,"9/18/1995 01:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/18/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8527,"9/18/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/18/1995 02:16:00 PM",10.9200,51.6560,1.2000]
[8527,"9/18/1995 03:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/18/1995 03:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 04:40:00 AM",10.3100,50.5580,1.2000]
[8527,"9/18/1995 04:40:00 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/18/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 07:03:59 AM",10.3100,50.5580,1.2000]
[8527,"9/18/1995 07:03:59 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 08:16:00 AM",10.3100,50.5580,1.2000]
[8527,"9/18/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 09:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/18/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/18/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/18/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/18/1995 11:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/18/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8527,"9/18/1996 01:06:59 AM",9.9900,49.9820,1.2000]
[8527,"9/18/1996 01:06:59 PM",9.9900,49.9820,1.2000]
[8527,"9/18/1996 02:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/18/1996 02:19:00 PM",10.1500,50.2700,1.2000]
[8527,"9/18/1996 03:30:59 AM",9.9900,49.9820,1.2000]
[8527,"9/18/1996 03:30:59 PM",10.3100,50.5580,1.2000]
[8527,"9/18/1996 04:43:00 AM",9.8400,49.7120,1.2000]
[8527,"9/18/1996 04:43:00 PM",10.3100,50.5580,1.2000]
[8527,"9/18/1996 05:55:00 AM",9.8400,49.7120,1.2000]
[8527,"9/18/1996 05:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/18/1996 07:06:59 AM",9.6800,49.4240,1.2000]
[8527,"9/18/1996 07:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/18/1996 08:19:00 AM",9.6800,49.4240,1.2000]
[8527,"9/18/1996 08:19:00 PM",10.3100,50.5580,1.2000]
[8527,"9/18/1996 09:30:59 AM",9.6800,49.4240,1.2000]
[8527,"9/18/1996 09:30:59 PM",10.1500,50.2700,1.2000]
[8527,"9/18/1996 10:43:00 AM",9.8400,49.7120,1.2000]
[8527,"9/18/1996 10:43:00 PM",10.1500,50.2700,1.2000]
[8527,"9/18/1996 11:55:00 AM",9.8400,49.7120,1.2000]
[8527,"9/18/1996 11:55:00 PM",10.1500,50.2700,1.2000]
[8527,"9/19/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 01:03:59 PM",11.2300,52.2140,1.2000]
[8527,"9/19/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 02:16:00 PM",11.5400,52.7720,1.2000]
[8527,"9/19/1995 03:27:59 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 03:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1995 04:40:00 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 04:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1995 05:51:59 AM",10.7700,51.3860,1.2000]
[8527,"9/19/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8527,"9/19/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8527,"9/19/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8527,"9/19/1995 08:16:00 AM",10.7700,51.3860,1.2000]
[8527,"9/19/1995 08:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1995 09:27:59 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 09:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1995 10:40:00 AM",10.9200,51.6560,1.2000]
[8527,"9/19/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1995 11:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/19/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/19/1996 01:06:59 AM",10.1500,50.2700,1.2000]
[8527,"9/19/1996 01:06:59 PM",10.4600,50.8280,1.2000]
[8527,"9/19/1996 02:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 02:19:00 PM",10.6100,51.0980,1.2000]
[8527,"9/19/1996 03:30:59 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 03:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/19/1996 04:43:00 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 04:43:00 PM",10.7700,51.3860,1.2000]
[8527,"9/19/1996 05:55:00 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 05:55:00 PM",10.7700,51.3860,1.2000]
[8527,"9/19/1996 07:06:59 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 07:06:59 PM",10.7700,51.3860,1.2000]
[8527,"9/19/1996 08:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/19/1996 08:19:00 PM",10.7700,51.3860,1.2000]
[8527,"9/19/1996 09:30:59 AM",10.1500,50.2700,1.2000]
[8527,"9/19/1996 09:30:59 PM",10.6100,51.0980,1.2000]
[8527,"9/19/1996 10:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/19/1996 10:43:00 PM",10.6100,51.0980,1.2000]
[8527,"9/19/1996 11:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/19/1996 11:55:00 PM",10.4600,50.8280,1.2000]
[8527,"9/2/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/2/1995 01:03:59 PM",9.9900,49.9820,1.2000]
[8527,"9/2/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"9/2/1995 02:16:00 PM",10.3100,50.5580,1.2000]
[8527,"9/2/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"9/2/1995 03:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/2/1995 04:40:00 AM",9.8400,49.7120,1.2000]
[8527,"9/2/1995 04:40:00 PM",10.6100,51.0980,1.2000]
[8527,"9/2/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/2/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/2/1995 07:03:59 AM",9.6800,49.4240,1.2000]
[8527,"9/2/1995 07:03:59 PM",10.4600,50.8280,1.2000]
[8527,"9/2/1995 08:16:00 AM",9.6800,49.4240,1.2000]
[8527,"9/2/1995 08:16:00 PM",10.4600,50.8280,1.2000]
[8527,"9/2/1995 09:27:59 AM",9.6800,49.4240,1.2000]
[8527,"9/2/1995 09:27:59 PM",10.3100,50.5580,1.2000]
[8527,"9/2/1995 10:40:00 AM",9.6800,49.4240,1.2000]
[8527,"9/2/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"9/2/1995 11:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/2/1995 11:51:59 PM",10.1500,50.2700,1.2000]
[8527,"9/2/1996 01:06:59 AM",12.7800,55.0040,1.2000]
[8527,"9/2/1996 01:06:59 PM",13.4000,56.1200,1.2000]
[8527,"9/2/1996 02:19:00 AM",12.7800,55.0040,1.2000]
[8527,"9/2/1996 02:19:00 PM",13.4000,56.1200,1.2000]
[8527,"9/2/1996 03:30:59 AM",12.6300,54.7340,1.2000]
[8527,"9/2/1996 03:30:59 PM",13.5600,56.4080,1.2000]
[8527,"9/2/1996 04:43:00 AM",12.6300,54.7340,1.2000]
[8527,"9/2/1996 04:43:00 PM",13.4000,56.1200,1.2000]
[8527,"9/2/1996 05:55:00 AM",12.4700,54.4460,1.2000]
[8527,"9/2/1996 05:55:00 PM",13.4000,56.1200,1.2000]
[8527,"9/2/1996 07:06:59 AM",12.4700,54.4460,1.2000]
[8527,"9/2/1996 07:06:59 PM",13.2500,55.8500,1.2000]
[8527,"9/2/1996 08:19:00 AM",12.4700,54.4460,1.2000]
[8527,"9/2/1996 08:19:00 PM",13.0900,55.5620,1.2000]
[8527,"9/2/1996 09:30:59 AM",12.6300,54.7340,1.2000]
[8527,"9/2/1996 09:30:59 PM",12.9400,55.2920,1.2000]
[8527,"9/2/1996 10:43:00 AM",12.7800,55.0040,1.2000]
[8527,"9/2/1996 10:43:00 PM",12.7800,55.0040,1.2000]
[8527,"9/2/1996 11:55:00 AM",12.9400,55.2920,1.2000]
[8527,"9/2/1996 11:55:00 PM",12.6300,54.7340,1.2000]
[8527,"9/20/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"9/20/1995 01:03:59 PM",11.6900,53.0420,1.2000]
[8527,"9/20/1995 02:16:00 AM",11.5400,52.7720,1.2000]
[8527,"9/20/1995 02:16:00 PM",12.0100,53.6180,1.2000]
[8527,"9/20/1995 03:27:59 AM",11.5400,52.7720,1.2000]
[8527,"9/20/1995 03:27:59 PM",12.1600,53.8880,1.2000]
[8527,"9/20/1995 04:40:00 AM",11.5400,52.7720,1.2000]
[8527,"9/20/1995 04:40:00 PM",12.1600,53.8880,1.2000]
[8527,"9/20/1995 05:51:59 AM",11.3800,52.4840,1.2000]
[8527,"9/20/1995 05:51:59 PM",12.1600,53.8880,1.2000]
[8527,"9/20/1995 07:03:59 AM",11.3800,52.4840,1.2000]
[8527,"9/20/1995 07:03:59 PM",12.1600,53.8880,1.2000]
[8527,"9/20/1995 08:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/20/1995 08:16:00 PM",12.0100,53.6180,1.2000]
[8527,"9/20/1995 09:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/20/1995 09:27:59 PM",12.0100,53.6180,1.2000]
[8527,"9/20/1995 10:40:00 AM",11.3800,52.4840,1.2000]
[8527,"9/20/1995 10:40:00 PM",11.8500,53.3300,1.2000]
[8527,"9/20/1995 11:51:59 AM",11.5400,52.7720,1.2000]
[8527,"9/20/1995 11:51:59 PM",11.6900,53.0420,1.2000]
[8527,"9/20/1996 01:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/20/1996 01:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/20/1996 02:19:00 AM",10.4600,50.8280,1.2000]
[8527,"9/20/1996 02:19:00 PM",10.4600,50.8280,1.2000]
[8527,"9/20/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/20/1996 03:30:59 PM",10.6100,51.0980,1.2000]
[8527,"9/20/1996 04:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/20/1996 04:43:00 PM",10.6100,51.0980,1.2000]
[8527,"9/20/1996 05:55:00 AM",10.1500,50.2700,1.2000]
[8527,"9/20/1996 05:55:00 PM",10.6100,51.0980,1.2000]
[8527,"9/20/1996 07:06:59 AM",10.1500,50.2700,1.2000]
[8527,"9/20/1996 07:06:59 PM",10.6100,51.0980,1.2000]
[8527,"9/20/1996 08:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/20/1996 08:19:00 PM",10.6100,51.0980,1.2000]
[8527,"9/20/1996 09:30:59 AM",9.9900,49.9820,1.2000]
[8527,"9/20/1996 09:30:59 PM",10.4600,50.8280,1.2000]
[8527,"9/20/1996 10:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/20/1996 10:43:00 PM",10.4600,50.8280,1.2000]
[8527,"9/20/1996 11:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/20/1996 11:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/21/1995 01:03:59 AM",11.5400,52.7720,1.2000]
[8527,"9/21/1995 01:03:59 PM",11.5400,52.7720,1.2000]
[8527,"9/21/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/21/1995 02:16:00 PM",11.6900,53.0420,1.2000]
[8527,"9/21/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/21/1995 03:27:59 PM",11.8500,53.3300,1.2000]
[8527,"9/21/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/21/1995 04:40:00 PM",12.0100,53.6180,1.2000]
[8527,"9/21/1995 05:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/21/1995 05:51:59 PM",11.8500,53.3300,1.2000]
[8527,"9/21/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/21/1995 07:03:59 PM",11.8500,53.3300,1.2000]
[8527,"9/21/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"9/21/1995 08:16:00 PM",11.8500,53.3300,1.2000]
[8527,"9/21/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"9/21/1995 09:27:59 PM",11.6900,53.0420,1.2000]
[8527,"9/21/1995 10:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/21/1995 10:40:00 PM",11.6900,53.0420,1.2000]
[8527,"9/21/1995 11:51:59 AM",11.3800,52.4840,1.2000]
[8527,"9/21/1995 11:51:59 PM",11.5400,52.7720,1.2000]
[8527,"9/21/1996 01:06:59 AM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 01:06:59 PM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 02:19:00 AM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 02:19:00 PM",10.4600,50.8280,1.2000]
[8527,"9/21/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 03:30:59 PM",10.4600,50.8280,1.2000]
[8527,"9/21/1996 04:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/21/1996 04:43:00 PM",10.4600,50.8280,1.2000]
[8527,"9/21/1996 05:55:00 AM",10.1500,50.2700,1.2000]
[8527,"9/21/1996 05:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 07:06:59 AM",9.9900,49.9820,1.2000]
[8527,"9/21/1996 07:06:59 PM",10.1500,50.2700,1.2000]
[8527,"9/21/1996 08:19:00 AM",9.9900,49.9820,1.2000]
[8527,"9/21/1996 08:19:00 PM",10.1500,50.2700,1.2000]
[8527,"9/21/1996 09:30:59 AM",9.9900,49.9820,1.2000]
[8527,"9/21/1996 09:30:59 PM",9.9900,49.9820,1.2000]
[8527,"9/21/1996 10:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/21/1996 10:43:00 PM",9.9900,49.9820,1.2000]
[8527,"9/21/1996 11:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/21/1996 11:55:00 PM",9.9900,49.9820,1.2000]
[8527,"9/22/1995 01:03:59 AM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 01:03:59 PM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 02:16:00 AM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 02:16:00 PM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 03:27:59 AM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 03:27:59 PM",11.5400,52.7720,1.2000]
[8527,"9/22/1995 04:40:00 AM",11.2300,52.2140,1.2000]
[8527,"9/22/1995 04:40:00 PM",11.5400,52.7720,1.2000]
[8527,"9/22/1995 05:51:59 AM",11.2300,52.2140,1.2000]
[8527,"9/22/1995 05:51:59 PM",11.5400,52.7720,1.2000]
[8527,"9/22/1995 07:03:59 AM",11.0700,51.9260,1.2000]
[8527,"9/22/1995 07:03:59 PM",11.5400,52.7720,1.2000]
[8527,"9/22/1995 08:16:00 AM",11.0700,51.9260,1.2000]
[8527,"9/22/1995 08:16:00 PM",11.3800,52.4840,1.2000]
[8527,"9/22/1995 09:27:59 AM",11.0700,51.9260,1.2000]
[8527,"9/22/1995 09:27:59 PM",11.2300,52.2140,1.2000]
[8527,"9/22/1995 10:40:00 AM",11.0700,51.9260,1.2000]
[8527,"9/22/1995 10:40:00 PM",11.2300,52.2140,1.2000]
[8527,"9/22/1995 11:51:59 AM",11.0700,51.9260,1.2000]
[8527,"9/22/1995 11:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/22/1996 01:06:59 AM",9.9900,49.9820,1.2000]
[8527,"9/22/1996 01:06:59 PM",9.6800,49.4240,1.2000]
[8527,"9/22/1996 02:19:00 AM",9.8400,49.7120,1.2000]
[8527,"9/22/1996 02:19:00 PM",9.8400,49.7120,1.2000]
[8527,"9/22/1996 03:30:59 AM",9.8400,49.7120,1.2000]
[8527,"9/22/1996 03:30:59 PM",9.9900,49.9820,1.2000]
[8527,"9/22/1996 04:43:00 AM",9.8400,49.7120,1.2000]
[8527,"9/22/1996 04:43:00 PM",9.9900,49.9820,1.2000]
[8527,"9/22/1996 05:55:00 AM",9.6800,49.4240,1.2000]
[8527,"9/22/1996 05:55:00 PM",10.1500,50.2700,1.2000]
[8527,"9/22/1996 07:06:59 AM",9.5300,49.1540,1.2000]
[8527,"9/22/1996 07:06:59 PM",9.9900,49.9820,1.2000]
[8527,"9/22/1996 08:19:00 AM",9.3700,48.8660,1.2000]
[8527,"9/22/1996 08:19:00 PM",9.8400,49.7120,1.2000]
[8527,"9/22/1996 09:30:59 AM",9.3700,48.8660,1.2000]
[8527,"9/22/1996 09:30:59 PM",9.6800,49.4240,1.2000]
[8527,"9/22/1996 10:43:00 AM",9.5300,49.1540,1.2000]
[8527,"9/22/1996 10:43:00 PM",9.6800,49.4240,1.2000]
[8527,"9/22/1996 11:55:00 AM",9.6800,49.4240,1.2000]
[8527,"9/22/1996 11:55:00 PM",9.5300,49.1540,1.2000]
[8527,"9/23/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 01:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/23/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 02:16:00 PM",10.7700,51.3860,1.2000]
[8527,"9/23/1995 03:27:59 AM",10.7700,51.3860,1.2000]
[8527,"9/23/1995 03:27:59 PM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8527,"9/23/1995 04:40:00 PM",11.0700,51.9260,1.2000]
[8527,"9/23/1995 05:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/23/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/23/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/23/1995 07:03:59 PM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 08:16:00 AM",10.3100,50.5580,1.2000]
[8527,"9/23/1995 08:16:00 PM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 09:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/23/1995 09:27:59 PM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 10:40:00 AM",10.3100,50.5580,1.2000]
[8527,"9/23/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/23/1995 11:51:59 AM",10.4600,50.8280,1.2000]
[8527,"9/23/1995 11:51:59 PM",10.7700,51.3860,1.2000]
[8527,"9/23/1996 01:06:59 AM",9.3700,48.8660,1.2000]
[8527,"9/23/1996 01:06:59 PM",9.3700,48.8660,1.2000]
[8527,"9/23/1996 02:19:00 AM",9.2200,48.5960,1.2000]
[8527,"9/23/1996 02:19:00 PM",9.5300,49.1540,1.2000]
[8527,"9/23/1996 03:30:59 AM",9.2200,48.5960,1.2000]
[8527,"9/23/1996 03:30:59 PM",9.6800,49.4240,1.2000]
[8527,"9/23/1996 04:43:00 AM",9.0600,48.3080,1.2000]
[8527,"9/23/1996 04:43:00 PM",9.6800,49.4240,1.2000]
[8527,"9/23/1996 05:55:00 AM",8.9100,48.0380,1.2000]
[8527,"9/23/1996 05:55:00 PM",9.8400,49.7120,1.2000]
[8527,"9/23/1996 07:06:59 AM",8.9100,48.0380,1.2000]
[8527,"9/23/1996 07:06:59 PM",9.8400,49.7120,1.2000]
[8527,"9/23/1996 08:19:00 AM",8.9100,48.0380,1.2000]
[8527,"9/23/1996 08:19:00 PM",9.8400,49.7120,1.2000]
[8527,"9/23/1996 09:30:59 AM",8.9100,48.0380,1.2000]
[8527,"9/23/1996 09:30:59 PM",9.6800,49.4240,1.2000]
[8527,"9/23/1996 10:43:00 AM",9.0600,48.3080,1.2000]
[8527,"9/23/1996 10:43:00 PM",9.6800,49.4240,1.2000]
[8527,"9/23/1996 11:55:00 AM",9.2200,48.5960,1.2000]
[8527,"9/23/1996 11:55:00 PM",9.5300,49.1540,1.2000]
[8527,"9/24/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 01:03:59 PM",10.9200,51.6560,1.2000]
[8527,"9/24/1995 02:16:00 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 02:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 03:27:59 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 03:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 04:40:00 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 04:40:00 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 05:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/24/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 07:03:59 AM",10.6100,51.0980,1.2000]
[8527,"9/24/1995 07:03:59 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 08:16:00 AM",10.6100,51.0980,1.2000]
[8527,"9/24/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 09:27:59 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 10:40:00 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 10:40:00 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1995 11:51:59 AM",10.7700,51.3860,1.2000]
[8527,"9/24/1995 11:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/24/1996 01:06:59 AM",9.3700,48.8660,1.2000]
[8527,"9/24/1996 01:06:59 PM",9.3700,48.8660,1.2000]
[8527,"9/24/1996 02:19:00 AM",9.2200,48.5960,1.2000]
[8527,"9/24/1996 02:19:00 PM",9.5300,49.1540,1.2000]
[8527,"9/24/1996 03:30:59 AM",9.2200,48.5960,1.2000]
[8527,"9/24/1996 03:30:59 PM",9.6800,49.4240,1.2000]
[8527,"9/24/1996 04:43:00 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 04:43:00 PM",9.8400,49.7120,1.2000]
[8527,"9/24/1996 05:55:00 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 05:55:00 PM",9.8400,49.7120,1.2000]
[8527,"9/24/1996 07:06:59 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 07:06:59 PM",9.8400,49.7120,1.2000]
[8527,"9/24/1996 08:19:00 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 08:19:00 PM",9.8400,49.7120,1.2000]
[8527,"9/24/1996 09:30:59 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 09:30:59 PM",9.6800,49.4240,1.2000]
[8527,"9/24/1996 10:43:00 AM",9.0600,48.3080,1.2000]
[8527,"9/24/1996 10:43:00 PM",9.6800,49.4240,1.2000]
[8527,"9/24/1996 11:55:00 AM",9.2200,48.5960,1.2000]
[8527,"9/24/1996 11:55:00 PM",9.6800,49.4240,1.2000]
[8527,"9/25/1995 01:03:59 AM",10.9200,51.6560,1.2000]
[8527,"9/25/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 02:16:00 AM",10.9200,51.6560,1.2000]
[8527,"9/25/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 03:27:59 AM",10.9200,51.6560,1.2000]
[8527,"9/25/1995 03:27:59 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 04:40:00 AM",10.7700,51.3860,1.2000]
[8527,"9/25/1995 04:40:00 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 05:51:59 AM",10.7700,51.3860,1.2000]
[8527,"9/25/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 07:03:59 AM",10.7700,51.3860,1.2000]
[8527,"9/25/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 08:16:00 AM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/25/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 10:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 11:51:59 AM",10.4600,50.8280,1.2000]
[8527,"9/25/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 01:06:59 AM",9.6800,49.4240,1.2000]
[8527,"9/25/1996 01:06:59 PM",10.1500,50.2700,1.2000]
[8527,"9/25/1996 02:19:00 AM",9.5300,49.1540,1.2000]
[8527,"9/25/1996 02:19:00 PM",10.3100,50.5580,1.2000]
[8527,"9/25/1996 03:30:59 AM",9.5300,49.1540,1.2000]
[8527,"9/25/1996 03:30:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 04:43:00 AM",9.5300,49.1540,1.2000]
[8527,"9/25/1996 04:43:00 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 05:55:00 AM",9.5300,49.1540,1.2000]
[8527,"9/25/1996 05:55:00 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 07:06:59 AM",9.5300,49.1540,1.2000]
[8527,"9/25/1996 07:06:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 08:19:00 AM",9.6800,49.4240,1.2000]
[8527,"9/25/1996 08:19:00 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 09:30:59 AM",9.6800,49.4240,1.2000]
[8527,"9/25/1996 09:30:59 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 10:43:00 AM",9.6800,49.4240,1.2000]
[8527,"9/25/1996 10:43:00 PM",10.4600,50.8280,1.2000]
[8527,"9/25/1996 11:55:00 AM",9.9900,49.9820,1.2000]
[8527,"9/25/1996 11:55:00 PM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 01:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 01:03:59 PM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 02:16:00 PM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 03:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 03:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 04:40:00 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1995 05:51:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 07:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1995 07:03:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 08:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1995 08:16:00 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 09:27:59 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 10:40:00 AM",9.9900,49.9820,1.2000]
[8527,"9/26/1995 10:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1996 01:06:59 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1996 01:06:59 PM",10.4600,50.8280,1.2000]
[8527,"9/26/1996 02:19:00 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1996 02:19:00 PM",10.6100,51.0980,1.2000]
[8527,"9/26/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1996 03:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 04:43:00 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1996 04:43:00 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 05:55:00 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1996 05:55:00 PM",10.9200,51.6560,1.2000]
[8527,"9/26/1996 07:06:59 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1996 07:06:59 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 08:19:00 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1996 08:19:00 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 09:30:59 AM",10.1500,50.2700,1.2000]
[8527,"9/26/1996 09:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 10:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1996 10:43:00 PM",10.7700,51.3860,1.2000]
[8527,"9/26/1996 11:55:00 AM",10.3100,50.5580,1.2000]
[8527,"9/26/1996 11:55:00 PM",10.7700,51.3860,1.2000]
[8527,"9/27/1995 01:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 01:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 02:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 03:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 03:27:59 PM",10.7700,51.3860,1.2000]
[8527,"9/27/1995 04:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 04:40:00 PM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 05:51:59 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 08:16:00 PM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/27/1995 10:40:00 PM",10.3100,50.5580,1.2000]
[8527,"9/27/1995 11:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1995 11:51:59 PM",10.3100,50.5580,1.2000]
[8527,"9/27/1996 01:06:59 AM",10.7700,51.3860,1.2000]
[8527,"9/27/1996 01:06:59 PM",10.9200,51.6560,1.2000]
[8527,"9/27/1996 02:19:00 AM",10.7700,51.3860,1.2000]
[8527,"9/27/1996 02:19:00 PM",11.0700,51.9260,1.2000]
[8527,"9/27/1996 03:30:59 AM",10.7700,51.3860,1.2000]
[8527,"9/27/1996 03:30:59 PM",11.2300,52.2140,1.2000]
[8527,"9/27/1996 04:43:00 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 04:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/27/1996 05:55:00 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 05:55:00 PM",11.3800,52.4840,1.2000]
[8527,"9/27/1996 07:06:59 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 07:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/27/1996 08:19:00 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 08:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/27/1996 09:30:59 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 09:30:59 PM",11.2300,52.2140,1.2000]
[8527,"9/27/1996 10:43:00 AM",10.6100,51.0980,1.2000]
[8527,"9/27/1996 10:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/27/1996 11:55:00 AM",10.7700,51.3860,1.2000]
[8527,"9/27/1996 11:55:00 PM",11.0700,51.9260,1.2000]
[8527,"9/28/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/28/1995 01:03:59 PM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 02:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/28/1995 02:16:00 PM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 03:27:59 PM",10.1500,50.2700,1.2000]
[8527,"9/28/1995 04:40:00 AM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 04:40:00 PM",10.1500,50.2700,1.2000]
[8527,"9/28/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 05:51:59 PM",10.1500,50.2700,1.2000]
[8527,"9/28/1995 07:03:59 AM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 07:03:59 PM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 08:16:00 AM",9.6800,49.4240,1.2000]
[8527,"9/28/1995 08:16:00 PM",9.9900,49.9820,1.2000]
[8527,"9/28/1995 09:27:59 AM",9.6800,49.4240,1.2000]
[8527,"9/28/1995 09:27:59 PM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 10:40:00 AM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 10:40:00 PM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 11:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/28/1995 11:51:59 PM",9.6800,49.4240,1.2000]
[8527,"9/28/1996 01:06:59 AM",11.0700,51.9260,1.2000]
[8527,"9/28/1996 01:06:59 PM",11.2300,52.2140,1.2000]
[8527,"9/28/1996 02:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/28/1996 02:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/28/1996 03:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/28/1996 03:30:59 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 04:43:00 AM",11.0700,51.9260,1.2000]
[8527,"9/28/1996 04:43:00 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 05:55:00 AM",10.9200,51.6560,1.2000]
[8527,"9/28/1996 05:55:00 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 07:06:59 AM",10.9200,51.6560,1.2000]
[8527,"9/28/1996 07:06:59 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 08:19:00 AM",10.9200,51.6560,1.2000]
[8527,"9/28/1996 08:19:00 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 09:30:59 AM",10.9200,51.6560,1.2000]
[8527,"9/28/1996 09:30:59 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 10:43:00 AM",11.0700,51.9260,1.2000]
[8527,"9/28/1996 10:43:00 PM",11.5400,52.7720,1.2000]
[8527,"9/28/1996 11:55:00 AM",11.2300,52.2140,1.2000]
[8527,"9/28/1996 11:55:00 PM",11.3800,52.4840,1.2000]
[8527,"9/29/1995 01:03:59 AM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 01:03:59 PM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 02:16:00 AM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 02:16:00 PM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 03:27:59 PM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 04:40:00 PM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 05:51:59 PM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 07:03:59 PM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 08:16:00 PM",9.6800,49.4240,1.2000]
[8527,"9/29/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 09:27:59 PM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 10:40:00 PM",9.5300,49.1540,1.2000]
[8527,"9/29/1995 11:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/29/1995 11:51:59 PM",9.3700,48.8660,1.2000]
[8527,"9/29/1996 01:06:59 AM",11.3800,52.4840,1.2000]
[8527,"9/29/1996 01:06:59 PM",11.5400,52.7720,1.2000]
[8527,"9/29/1996 02:19:00 AM",11.3800,52.4840,1.2000]
[8527,"9/29/1996 02:19:00 PM",11.6900,53.0420,1.2000]
[8527,"9/29/1996 03:30:59 AM",11.3800,52.4840,1.2000]
[8527,"9/29/1996 03:30:59 PM",11.6900,53.0420,1.2000]
[8527,"9/29/1996 04:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/29/1996 04:43:00 PM",11.8500,53.3300,1.2000]
[8527,"9/29/1996 05:55:00 AM",11.2300,52.2140,1.2000]
[8527,"9/29/1996 05:55:00 PM",11.8500,53.3300,1.2000]
[8527,"9/29/1996 07:06:59 AM",11.2300,52.2140,1.2000]
[8527,"9/29/1996 07:06:59 PM",11.8500,53.3300,1.2000]
[8527,"9/29/1996 08:19:00 AM",11.2300,52.2140,1.2000]
[8527,"9/29/1996 08:19:00 PM",11.8500,53.3300,1.2000]
[8527,"9/29/1996 09:30:59 AM",11.2300,52.2140,1.2000]
[8527,"9/29/1996 09:30:59 PM",11.8500,53.3300,1.2000]
[8527,"9/29/1996 10:43:00 AM",11.2300,52.2140,1.2000]
[8527,"9/29/1996 10:43:00 PM",11.6900,53.0420,1.2000]
[8527,"9/29/1996 11:55:00 AM",11.3800,52.4840,1.2000]
[8527,"9/29/1996 11:55:00 PM",11.6900,53.0420,1.2000]
[8527,"9/3/1995 01:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/3/1995 01:03:59 PM",9.9900,49.9820,1.2000]
[8527,"9/3/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"9/3/1995 02:16:00 PM",10.1500,50.2700,1.2000]
[8527,"9/3/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"9/3/1995 03:27:59 PM",10.3100,50.5580,1.2000]
[8527,"9/3/1995 04:40:00 AM",9.8400,49.7120,1.2000]
[8527,"9/3/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/3/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/3/1995 05:51:59 PM",10.3100,50.5580,1.2000]
[8527,"9/3/1995 07:03:59 AM",9.6800,49.4240,1.2000]
[8527,"9/3/1995 07:03:59 PM",10.3100,50.5580,1.2000]
[8527,"9/3/1995 08:16:00 AM",9.6800,49.4240,1.2000]
[8527,"9/3/1995 08:16:00 PM",10.1500,50.2700,1.2000]
[8527,"9/3/1995 09:27:59 AM",9.5300,49.1540,1.2000]
[8527,"9/3/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"9/3/1995 10:40:00 AM",9.6800,49.4240,1.2000]
[8527,"9/3/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"9/3/1995 11:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/3/1995 11:51:59 PM",9.8400,49.7120,1.2000]
[8527,"9/3/1996 01:06:59 AM",12.6300,54.7340,1.2000]
[8527,"9/3/1996 01:06:59 PM",13.0900,55.5620,1.2000]
[8527,"9/3/1996 02:19:00 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 02:19:00 PM",13.0900,55.5620,1.2000]
[8527,"9/3/1996 03:30:59 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 03:30:59 PM",13.2500,55.8500,1.2000]
[8527,"9/3/1996 04:43:00 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 04:43:00 PM",12.9400,55.2920,1.2000]
[8527,"9/3/1996 05:55:00 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 05:55:00 PM",12.9400,55.2920,1.2000]
[8527,"9/3/1996 07:06:59 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 07:06:59 PM",12.7800,55.0040,1.2000]
[8527,"9/3/1996 08:19:00 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 08:19:00 PM",12.6300,54.7340,1.2000]
[8527,"9/3/1996 09:30:59 AM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 09:30:59 PM",12.4700,54.4460,1.2000]
[8527,"9/3/1996 10:43:00 AM",12.6300,54.7340,1.2000]
[8527,"9/3/1996 10:43:00 PM",12.3200,54.1760,1.2000]
[8527,"9/3/1996 11:55:00 AM",12.6300,54.7340,1.2000]
[8527,"9/3/1996 11:55:00 PM",12.1600,53.8880,1.2000]
[8527,"9/30/1995 01:03:59 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 01:03:59 PM",9.5300,49.1540,1.2000]
[8527,"9/30/1995 02:16:00 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 02:16:00 PM",9.6800,49.4240,1.2000]
[8527,"9/30/1995 03:27:59 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 03:27:59 PM",9.8400,49.7120,1.2000]
[8527,"9/30/1995 04:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 04:40:00 PM",9.8400,49.7120,1.2000]
[8527,"9/30/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 05:51:59 PM",9.8400,49.7120,1.2000]
[8527,"9/30/1995 07:03:59 AM",9.2200,48.5960,1.2000]
[8527,"9/30/1995 07:03:59 PM",9.8400,49.7120,1.2000]
[8527,"9/30/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8527,"9/30/1995 08:16:00 PM",9.6800,49.4240,1.2000]
[8527,"9/30/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 09:27:59 PM",9.6800,49.4240,1.2000]
[8527,"9/30/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 10:40:00 PM",9.6800,49.4240,1.2000]
[8527,"9/30/1995 11:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/30/1995 11:51:59 PM",9.5300,49.1540,1.2000]
[8527,"9/30/1996 01:06:59 AM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 01:06:59 PM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 02:19:00 PM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 03:30:59 AM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 03:30:59 PM",11.8500,53.3300,1.2000]
[8527,"9/30/1996 04:43:00 AM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 04:43:00 PM",11.8500,53.3300,1.2000]
[8527,"9/30/1996 05:55:00 AM",11.5400,52.7720,1.2000]
[8527,"9/30/1996 05:55:00 PM",11.6900,53.0420,1.2000]
[8527,"9/30/1996 07:06:59 AM",11.5400,52.7720,1.2000]
[8527,"9/30/1996 07:06:59 PM",11.5400,52.7720,1.2000]
[8527,"9/30/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"9/30/1996 08:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/30/1996 09:30:59 AM",11.3800,52.4840,1.2000]
[8527,"9/30/1996 09:30:59 PM",11.3800,52.4840,1.2000]
[8527,"9/30/1996 10:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/30/1996 10:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/30/1996 11:55:00 AM",11.5400,52.7720,1.2000]
[8527,"9/30/1996 11:55:00 PM",11.0700,51.9260,1.2000]
[8527,"9/4/1995 01:03:59 AM",9.6800,49.4240,1.2000]
[8527,"9/4/1995 01:03:59 PM",9.8400,49.7120,1.2000]
[8527,"9/4/1995 02:16:00 AM",9.5300,49.1540,1.2000]
[8527,"9/4/1995 02:16:00 PM",9.9900,49.9820,1.2000]
[8527,"9/4/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"9/4/1995 03:27:59 PM",10.1500,50.2700,1.2000]
[8527,"9/4/1995 04:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/4/1995 04:40:00 PM",10.3100,50.5580,1.2000]
[8527,"9/4/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/4/1995 05:51:59 PM",10.1500,50.2700,1.2000]
[8527,"9/4/1995 07:03:59 AM",9.2200,48.5960,1.2000]
[8527,"9/4/1995 07:03:59 PM",10.1500,50.2700,1.2000]
[8527,"9/4/1995 08:16:00 AM",9.2200,48.5960,1.2000]
[8527,"9/4/1995 08:16:00 PM",10.1500,50.2700,1.2000]
[8527,"9/4/1995 09:27:59 AM",9.2200,48.5960,1.2000]
[8527,"9/4/1995 09:27:59 PM",10.1500,50.2700,1.2000]
[8527,"9/4/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/4/1995 10:40:00 PM",9.9900,49.9820,1.2000]
[8527,"9/4/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8527,"9/4/1995 11:51:59 PM",9.8400,49.7120,1.2000]
[8527,"9/4/1996 01:06:59 AM",12.0100,53.6180,1.2000]
[8527,"9/4/1996 01:06:59 PM",11.6900,53.0420,1.2000]
[8527,"9/4/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"9/4/1996 02:19:00 PM",11.6900,53.0420,1.2000]
[8527,"9/4/1996 03:30:59 AM",11.5400,52.7720,1.2000]
[8527,"9/4/1996 03:30:59 PM",11.6900,53.0420,1.2000]
[8527,"9/4/1996 04:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/4/1996 04:43:00 PM",11.6900,53.0420,1.2000]
[8527,"9/4/1996 05:55:00 AM",11.0700,51.9260,1.2000]
[8527,"9/4/1996 05:55:00 PM",11.5400,52.7720,1.2000]
[8527,"9/4/1996 07:06:59 AM",10.9200,51.6560,1.2000]
[8527,"9/4/1996 07:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/4/1996 08:19:00 AM",10.9200,51.6560,1.2000]
[8527,"9/4/1996 08:19:00 PM",11.2300,52.2140,1.2000]
[8527,"9/4/1996 09:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/4/1996 09:30:59 PM",11.2300,52.2140,1.2000]
[8527,"9/4/1996 10:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/4/1996 10:43:00 PM",10.9200,51.6560,1.2000]
[8527,"9/4/1996 11:55:00 AM",11.5400,52.7720,1.2000]
[8527,"9/4/1996 11:55:00 PM",10.9200,51.6560,1.2000]
[8527,"9/5/1995 01:03:59 AM",9.6800,49.4240,1.2000]
[8527,"9/5/1995 01:03:59 PM",9.8400,49.7120,1.2000]
[8527,"9/5/1995 02:16:00 AM",9.6800,49.4240,1.2000]
[8527,"9/5/1995 02:16:00 PM",9.9900,49.9820,1.2000]
[8527,"9/5/1995 03:27:59 AM",9.5300,49.1540,1.2000]
[8527,"9/5/1995 03:27:59 PM",10.3100,50.5580,1.2000]
[8527,"9/5/1995 04:40:00 AM",9.5300,49.1540,1.2000]
[8527,"9/5/1995 04:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/5/1995 05:51:59 AM",9.3700,48.8660,1.2000]
[8527,"9/5/1995 05:51:59 PM",10.3100,50.5580,1.2000]
[8527,"9/5/1995 07:03:59 AM",9.3700,48.8660,1.2000]
[8527,"9/5/1995 07:03:59 PM",10.3100,50.5580,1.2000]
[8527,"9/5/1995 08:16:00 AM",9.3700,48.8660,1.2000]
[8527,"9/5/1995 08:16:00 PM",10.3100,50.5580,1.2000]
[8527,"9/5/1995 09:27:59 AM",9.3700,48.8660,1.2000]
[8527,"9/5/1995 09:27:59 PM",10.3100,50.5580,1.2000]
[8527,"9/5/1995 10:40:00 AM",9.3700,48.8660,1.2000]
[8527,"9/5/1995 10:40:00 PM",10.1500,50.2700,1.2000]
[8527,"9/5/1995 11:51:59 AM",9.5300,49.1540,1.2000]
[8527,"9/5/1995 11:51:59 PM",10.1500,50.2700,1.2000]
[8527,"9/5/1996 01:06:59 AM",10.7700,51.3860,1.2000]
[8527,"9/5/1996 01:06:59 PM",11.2300,52.2140,1.2000]
[8527,"9/5/1996 02:19:00 AM",10.6100,51.0980,1.2000]
[8527,"9/5/1996 02:19:00 PM",11.0700,51.9260,1.2000]
[8527,"9/5/1996 03:30:59 AM",10.6100,51.0980,1.2000]
[8527,"9/5/1996 03:30:59 PM",11.2300,52.2140,1.2000]
[8527,"9/5/1996 04:43:00 AM",10.6100,51.0980,1.2000]
[8527,"9/5/1996 04:43:00 PM",11.0700,51.9260,1.2000]
[8527,"9/5/1996 05:55:00 AM",10.4600,50.8280,1.2000]
[8527,"9/5/1996 05:55:00 PM",11.0700,51.9260,1.2000]
[8527,"9/5/1996 07:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/5/1996 07:06:59 PM",10.9200,51.6560,1.2000]
[8527,"9/5/1996 08:19:00 AM",10.4600,50.8280,1.2000]
[8527,"9/5/1996 08:19:00 PM",10.7700,51.3860,1.2000]
[8527,"9/5/1996 09:30:59 AM",10.4600,50.8280,1.2000]
[8527,"9/5/1996 09:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/5/1996 10:43:00 AM",10.6100,51.0980,1.2000]
[8527,"9/5/1996 10:43:00 PM",10.6100,51.0980,1.2000]
[8527,"9/5/1996 11:55:00 AM",10.7700,51.3860,1.2000]
[8527,"9/5/1996 11:55:00 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1995 01:03:59 AM",9.9900,49.9820,1.2000]
[8527,"9/6/1995 01:03:59 PM",10.3100,50.5580,1.2000]
[8527,"9/6/1995 02:16:00 AM",9.9900,49.9820,1.2000]
[8527,"9/6/1995 02:16:00 PM",10.4600,50.8280,1.2000]
[8527,"9/6/1995 03:27:59 AM",9.9900,49.9820,1.2000]
[8527,"9/6/1995 03:27:59 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1995 04:40:00 AM",9.8400,49.7120,1.2000]
[8527,"9/6/1995 04:40:00 PM",10.7700,51.3860,1.2000]
[8527,"9/6/1995 05:51:59 AM",9.8400,49.7120,1.2000]
[8527,"9/6/1995 05:51:59 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1995 07:03:59 AM",9.8400,49.7120,1.2000]
[8527,"9/6/1995 07:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1995 08:16:00 AM",9.8400,49.7120,1.2000]
[8527,"9/6/1995 08:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1995 09:27:59 AM",9.8400,49.7120,1.2000]
[8527,"9/6/1995 09:27:59 PM",10.4600,50.8280,1.2000]
[8527,"9/6/1995 10:40:00 AM",9.9900,49.9820,1.2000]
[8527,"9/6/1995 10:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/6/1995 11:51:59 AM",10.1500,50.2700,1.2000]
[8527,"9/6/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8527,"9/6/1996 01:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/6/1996 01:06:59 PM",11.0700,51.9260,1.2000]
[8527,"9/6/1996 02:19:00 AM",10.4600,50.8280,1.2000]
[8527,"9/6/1996 02:19:00 PM",11.2300,52.2140,1.2000]
[8527,"9/6/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/6/1996 03:30:59 PM",11.3800,52.4840,1.2000]
[8527,"9/6/1996 04:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/6/1996 04:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/6/1996 05:55:00 AM",10.1500,50.2700,1.2000]
[8527,"9/6/1996 05:55:00 PM",11.0700,51.9260,1.2000]
[8527,"9/6/1996 07:06:59 AM",10.1500,50.2700,1.2000]
[8527,"9/6/1996 07:06:59 PM",10.9200,51.6560,1.2000]
[8527,"9/6/1996 08:19:00 AM",10.1500,50.2700,1.2000]
[8527,"9/6/1996 08:19:00 PM",10.9200,51.6560,1.2000]
[8527,"9/6/1996 09:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/6/1996 09:30:59 PM",10.7700,51.3860,1.2000]
[8527,"9/6/1996 10:43:00 AM",10.4600,50.8280,1.2000]
[8527,"9/6/1996 10:43:00 PM",10.6100,51.0980,1.2000]
[8527,"9/6/1996 11:55:00 AM",10.7700,51.3860,1.2000]
[8527,"9/6/1996 11:55:00 PM",10.6100,51.0980,1.2000]
[8527,"9/7/1995 01:03:59 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1995 01:03:59 PM",10.4600,50.8280,1.2000]
[8527,"9/7/1995 02:16:00 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1995 02:16:00 PM",10.6100,51.0980,1.2000]
[8527,"9/7/1995 03:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1995 03:27:59 PM",10.7700,51.3860,1.2000]
[8527,"9/7/1995 04:40:00 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 04:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/7/1995 05:51:59 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 05:51:59 PM",10.7700,51.3860,1.2000]
[8527,"9/7/1995 07:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 07:03:59 PM",10.7700,51.3860,1.2000]
[8527,"9/7/1995 08:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 08:16:00 PM",10.7700,51.3860,1.2000]
[8527,"9/7/1995 09:27:59 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 09:27:59 PM",10.6100,51.0980,1.2000]
[8527,"9/7/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1995 10:40:00 PM",10.4600,50.8280,1.2000]
[8527,"9/7/1995 11:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1995 11:51:59 PM",10.4600,50.8280,1.2000]
[8527,"9/7/1996 01:06:59 AM",10.4600,50.8280,1.2000]
[8527,"9/7/1996 01:06:59 PM",11.2300,52.2140,1.2000]
[8527,"9/7/1996 02:19:00 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1996 02:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 03:30:59 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1996 03:30:59 PM",11.5400,52.7720,1.2000]
[8527,"9/7/1996 04:43:00 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1996 04:43:00 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 05:55:00 AM",10.1500,50.2700,1.2000]
[8527,"9/7/1996 05:55:00 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 07:06:59 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1996 07:06:59 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 08:19:00 AM",10.3100,50.5580,1.2000]
[8527,"9/7/1996 08:19:00 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 09:30:59 AM",10.4600,50.8280,1.2000]
[8527,"9/7/1996 09:30:59 PM",11.3800,52.4840,1.2000]
[8527,"9/7/1996 10:43:00 AM",10.6100,51.0980,1.2000]
[8527,"9/7/1996 10:43:00 PM",11.2300,52.2140,1.2000]
[8527,"9/7/1996 11:55:00 AM",10.7700,51.3860,1.2000]
[8527,"9/7/1996 11:55:00 PM",11.2300,52.2140,1.2000]
[8527,"9/8/1995 01:03:59 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 01:03:59 PM",10.6100,51.0980,1.2000]
[8527,"9/8/1995 02:16:00 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 02:16:00 PM",10.9200,51.6560,1.2000]
[8527,"9/8/1995 03:27:59 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 03:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/8/1995 04:40:00 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 04:40:00 PM",11.2300,52.2140,1.2000]
[8527,"9/8/1995 05:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 05:51:59 PM",11.0700,51.9260,1.2000]
[8527,"9/8/1995 07:03:59 AM",10.1500,50.2700,1.2000]
[8527,"9/8/1995 07:03:59 PM",11.0700,51.9260,1.2000]
[8527,"9/8/1995 08:16:00 AM",10.1500,50.2700,1.2000]
[8527,"9/8/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/8/1995 09:27:59 AM",10.1500,50.2700,1.2000]
[8527,"9/8/1995 09:27:59 PM",10.9200,51.6560,1.2000]
[8527,"9/8/1995 10:40:00 AM",10.1500,50.2700,1.2000]
[8527,"9/8/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/8/1995 11:51:59 AM",10.3100,50.5580,1.2000]
[8527,"9/8/1995 11:51:59 PM",10.7700,51.3860,1.2000]
[8527,"9/8/1996 01:06:59 AM",11.2300,52.2140,1.2000]
[8527,"9/8/1996 01:06:59 PM",12.1600,53.8880,1.2000]
[8527,"9/8/1996 02:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 02:19:00 PM",12.1600,53.8880,1.2000]
[8527,"9/8/1996 03:30:59 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 03:30:59 PM",12.3200,54.1760,1.2000]
[8527,"9/8/1996 04:43:00 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 04:43:00 PM",12.1600,53.8880,1.2000]
[8527,"9/8/1996 05:55:00 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 05:55:00 PM",12.1600,53.8880,1.2000]
[8527,"9/8/1996 07:06:59 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 07:06:59 PM",12.0100,53.6180,1.2000]
[8527,"9/8/1996 08:19:00 AM",11.0700,51.9260,1.2000]
[8527,"9/8/1996 08:19:00 PM",12.0100,53.6180,1.2000]
[8527,"9/8/1996 09:30:59 AM",11.2300,52.2140,1.2000]
[8527,"9/8/1996 09:30:59 PM",12.0100,53.6180,1.2000]
[8527,"9/8/1996 10:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/8/1996 10:43:00 PM",11.8500,53.3300,1.2000]
[8527,"9/8/1996 11:55:00 AM",11.6900,53.0420,1.2000]
[8527,"9/8/1996 11:55:00 PM",11.6900,53.0420,1.2000]
[8527,"9/9/1995 01:03:59 AM",10.7700,51.3860,1.2000]
[8527,"9/9/1995 01:03:59 PM",10.7700,51.3860,1.2000]
[8527,"9/9/1995 02:16:00 AM",10.7700,51.3860,1.2000]
[8527,"9/9/1995 02:16:00 PM",10.9200,51.6560,1.2000]
[8527,"9/9/1995 03:27:59 AM",10.6100,51.0980,1.2000]
[8527,"9/9/1995 03:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/9/1995 04:40:00 AM",10.6100,51.0980,1.2000]
[8527,"9/9/1995 04:40:00 PM",11.3800,52.4840,1.2000]
[8527,"9/9/1995 05:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/9/1995 05:51:59 PM",11.2300,52.2140,1.2000]
[8527,"9/9/1995 07:03:59 AM",10.4600,50.8280,1.2000]
[8527,"9/9/1995 07:03:59 PM",11.2300,52.2140,1.2000]
[8527,"9/9/1995 08:16:00 AM",10.4600,50.8280,1.2000]
[8527,"9/9/1995 08:16:00 PM",11.0700,51.9260,1.2000]
[8527,"9/9/1995 09:27:59 AM",10.4600,50.8280,1.2000]
[8527,"9/9/1995 09:27:59 PM",11.0700,51.9260,1.2000]
[8527,"9/9/1995 10:40:00 AM",10.4600,50.8280,1.2000]
[8527,"9/9/1995 10:40:00 PM",10.9200,51.6560,1.2000]
[8527,"9/9/1995 11:51:59 AM",10.6100,51.0980,1.2000]
[8527,"9/9/1995 11:51:59 PM",10.9200,51.6560,1.2000]
[8527,"9/9/1996 01:06:59 AM",11.6900,53.0420,1.2000]
[8527,"9/9/1996 01:06:59 PM",12.4700,54.4460,1.2000]
[8527,"9/9/1996 02:19:00 AM",11.6900,53.0420,1.2000]
[8527,"9/9/1996 02:19:00 PM",12.4700,54.4460,1.2000]
[8527,"9/9/1996 03:30:59 AM",11.5400,52.7720,1.2000]
[8527,"9/9/1996 03:30:59 PM",12.6300,54.7340,1.2000]
[8527,"9/9/1996 04:43:00 AM",11.3800,52.4840,1.2000]
[8527,"9/9/1996 04:43:00 PM",12.4700,54.4460,1.2000]
[8527,"9/9/1996 05:55:00 AM",11.3800,52.4840,1.2000]
[8527,"9/9/1996 05:55:00 PM",12.4700,54.4460,1.2000]
[8527,"9/9/1996 07:06:59 AM",11.3800,52.4840,1.2000]
[8527,"9/9/1996 07:06:59 PM",12.3200,54.1760,1.2000]
[8527,"9/9/1996 08:19:00 AM",11.3800,52.4840,1.2000]
[8527,"9/9/1996 08:19:00 PM",12.3200,54.1760,1.2000]
[8527,"9/9/1996 09:30:59 AM",11.5400,52.7720,1.2000]
[8527,"9/9/1996 09:30:59 PM",12.1600,53.8880,1.2000]
[8527,"9/9/1996 10:43:00 AM",11.6900,53.0420,1.2000]
[8527,"9/9/1996 10:43:00 PM",12.1600,53.8880,1.2000]
[8527,"9/9/1996 11:55:00 AM",12.0100,53.6180,1.2000]
[8527,"9/9/1996 11:55:00 PM",12.0100,53.6180,1.2000]
[8528,"6/11/1996 07:12:59 PM",null,null,0.0000]
[8528,"6/11/1996 08:48:59 PM",null,null,1.6000]
[8528,"6/11/1996 10:25:00 PM",null,null,1.6000]
[8528,"6/12/1996 01:37:00 AM",11.5400,52.7720,1.6000]
[8528,"6/12/1996 02:25:00 PM",14.3300,57.7940,1.6000]
[8528,"6/12/1996 03:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/12/1996 04:00:59 PM",14.1800,57.5240,1.6000]
[8528,"6/12/1996 04:48:59 AM",11.0700,51.9260,1.6000]
[8528,"6/12/1996 05:36:59 PM",13.7100,56.6780,1.6000]
[8528,"6/12/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/12/1996 07:12:59 PM",13.2500,55.8500,1.6000]
[8528,"6/12/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/12/1996 08:48:59 PM",12.9400,55.2920,1.6000]
[8528,"6/12/1996 09:36:59 AM",11.5400,52.7720,1.6000]
[8528,"6/12/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"6/12/1996 11:13:00 AM",12.9400,55.2920,1.6000]
[8528,"6/12/1996 12:01:00 AM",11.8500,53.3300,1.6000]
[8528,"6/12/1996 12:49:00 PM",14.0200,57.2360,1.6000]
[8528,"6/13/1996 01:37:00 AM",11.8500,53.3300,1.6000]
[8528,"6/13/1996 02:25:00 PM",14.3300,57.7940,1.6000]
[8528,"6/13/1996 03:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/13/1996 04:00:59 PM",14.0200,57.2360,1.6000]
[8528,"6/13/1996 04:48:59 AM",11.2300,52.2140,1.6000]
[8528,"6/13/1996 05:36:59 PM",13.5600,56.4080,1.6000]
[8528,"6/13/1996 06:24:59 AM",10.9200,51.6560,1.6000]
[8528,"6/13/1996 07:12:59 PM",13.0900,55.5620,1.6000]
[8528,"6/13/1996 08:00:59 AM",10.9200,51.6560,1.6000]
[8528,"6/13/1996 08:48:59 PM",12.6300,54.7340,1.6000]
[8528,"6/13/1996 09:36:59 AM",11.5400,52.7720,1.6000]
[8528,"6/13/1996 10:25:00 PM",12.3200,54.1760,1.6000]
[8528,"6/13/1996 11:13:00 AM",12.7800,55.0040,1.6000]
[8528,"6/13/1996 12:01:00 AM",12.1600,53.8880,1.6000]
[8528,"6/13/1996 12:49:00 PM",13.8700,56.9660,1.6000]
[8528,"6/14/1996 01:37:00 AM",11.6900,53.0420,1.6000]
[8528,"6/14/1996 02:25:00 PM",14.3300,57.7940,1.6000]
[8528,"6/14/1996 03:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/14/1996 04:00:59 PM",14.0200,57.2360,1.6000]
[8528,"6/14/1996 04:48:59 AM",11.0700,51.9260,1.6000]
[8528,"6/14/1996 05:36:59 PM",13.7100,56.6780,1.6000]
[8528,"6/14/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/14/1996 07:12:59 PM",13.2500,55.8500,1.6000]
[8528,"6/14/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/14/1996 08:48:59 PM",12.7800,55.0040,1.6000]
[8528,"6/14/1996 09:36:59 AM",11.5400,52.7720,1.6000]
[8528,"6/14/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"6/14/1996 11:13:00 AM",12.7800,55.0040,1.6000]
[8528,"6/14/1996 12:01:00 AM",12.0100,53.6180,1.6000]
[8528,"6/14/1996 12:49:00 PM",13.8700,56.9660,1.6000]
[8528,"6/15/1996 01:37:00 AM",11.6900,53.0420,1.6000]
[8528,"6/15/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"6/15/1996 03:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/15/1996 04:00:59 PM",13.8700,56.9660,1.6000]
[8528,"6/15/1996 04:48:59 AM",11.2300,52.2140,1.6000]
[8528,"6/15/1996 05:36:59 PM",13.4000,56.1200,1.6000]
[8528,"6/15/1996 06:24:59 AM",11.0700,51.9260,1.6000]
[8528,"6/15/1996 07:12:59 PM",12.9400,55.2920,1.6000]
[8528,"6/15/1996 08:00:59 AM",11.0700,51.9260,1.6000]
[8528,"6/15/1996 08:48:59 PM",12.4700,54.4460,1.6000]
[8528,"6/15/1996 09:36:59 AM",11.6900,53.0420,1.6000]
[8528,"6/15/1996 10:25:00 PM",12.1600,53.8880,1.6000]
[8528,"6/15/1996 11:13:00 AM",12.6300,54.7340,1.6000]
[8528,"6/15/1996 12:01:00 AM",12.1600,53.8880,1.6000]
[8528,"6/15/1996 12:49:00 PM",13.7100,56.6780,1.6000]
[8528,"6/16/1996 01:37:00 AM",11.5400,52.7720,1.6000]
[8528,"6/16/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"6/16/1996 03:13:00 AM",11.2300,52.2140,1.6000]
[8528,"6/16/1996 04:00:59 PM",13.7100,56.6780,1.6000]
[8528,"6/16/1996 04:48:59 AM",11.0700,51.9260,1.6000]
[8528,"6/16/1996 05:36:59 PM",13.2500,55.8500,1.6000]
[8528,"6/16/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/16/1996 07:12:59 PM",12.6300,54.7340,1.6000]
[8528,"6/16/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/16/1996 08:48:59 PM",12.1600,53.8880,1.6000]
[8528,"6/16/1996 09:36:59 AM",11.3800,52.4840,1.6000]
[8528,"6/16/1996 10:25:00 PM",11.8500,53.3300,1.6000]
[8528,"6/16/1996 11:13:00 AM",12.6300,54.7340,1.6000]
[8528,"6/16/1996 12:01:00 AM",11.8500,53.3300,1.6000]
[8528,"6/16/1996 12:49:00 PM",13.5600,56.4080,1.6000]
[8528,"6/17/1996 01:37:00 AM",11.0700,51.9260,1.6000]
[8528,"6/17/1996 02:25:00 PM",12.4700,54.4460,1.6000]
[8528,"6/17/1996 03:13:00 AM",10.9200,51.6560,1.6000]
[8528,"6/17/1996 04:00:59 PM",12.3200,54.1760,1.6000]
[8528,"6/17/1996 04:48:59 AM",10.6100,51.0980,1.6000]
[8528,"6/17/1996 05:36:59 PM",11.8500,53.3300,1.6000]
[8528,"6/17/1996 06:24:59 AM",10.4600,50.8280,1.6000]
[8528,"6/17/1996 07:12:59 PM",11.5400,52.7720,1.6000]
[8528,"6/17/1996 08:00:59 AM",10.4600,50.8280,1.6000]
[8528,"6/17/1996 08:48:59 PM",11.0700,51.9260,1.6000]
[8528,"6/17/1996 09:36:59 AM",10.9200,51.6560,1.6000]
[8528,"6/17/1996 10:25:00 PM",10.7700,51.3860,1.6000]
[8528,"6/17/1996 11:13:00 AM",11.5400,52.7720,1.6000]
[8528,"6/17/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"6/17/1996 12:49:00 PM",12.0100,53.6180,1.6000]
[8528,"6/18/1996 01:37:00 AM",10.1500,50.2700,1.6000]
[8528,"6/18/1996 02:25:00 PM",12.7800,55.0040,1.6000]
[8528,"6/18/1996 03:13:00 AM",9.9900,49.9820,1.6000]
[8528,"6/18/1996 04:00:59 PM",12.6300,54.7340,1.6000]
[8528,"6/18/1996 04:48:59 AM",9.8400,49.7120,1.6000]
[8528,"6/18/1996 05:36:59 PM",12.0100,53.6180,1.6000]
[8528,"6/18/1996 06:24:59 AM",9.6800,49.4240,1.6000]
[8528,"6/18/1996 07:12:59 PM",11.6900,53.0420,1.6000]
[8528,"6/18/1996 08:00:59 AM",9.8400,49.7120,1.6000]
[8528,"6/18/1996 08:48:59 PM",11.2300,52.2140,1.6000]
[8528,"6/18/1996 09:36:59 AM",10.3100,50.5580,1.6000]
[8528,"6/18/1996 10:25:00 PM",10.9200,51.6560,1.6000]
[8528,"6/18/1996 11:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/18/1996 12:01:00 AM",10.4600,50.8280,1.6000]
[8528,"6/18/1996 12:49:00 PM",12.3200,54.1760,1.6000]
[8528,"6/19/1996 01:37:00 AM",10.4600,50.8280,1.6000]
[8528,"6/19/1996 02:25:00 PM",13.2500,55.8500,1.6000]
[8528,"6/19/1996 03:13:00 AM",10.1500,50.2700,1.6000]
[8528,"6/19/1996 04:00:59 PM",13.0900,55.5620,1.6000]
[8528,"6/19/1996 04:48:59 AM",9.8400,49.7120,1.6000]
[8528,"6/19/1996 05:36:59 PM",12.7800,55.0040,1.6000]
[8528,"6/19/1996 06:24:59 AM",9.6800,49.4240,1.6000]
[8528,"6/19/1996 07:12:59 PM",12.4700,54.4460,1.6000]
[8528,"6/19/1996 08:00:59 AM",9.6800,49.4240,1.6000]
[8528,"6/19/1996 08:48:59 PM",12.1600,53.8880,1.6000]
[8528,"6/19/1996 09:36:59 AM",10.4600,50.8280,1.6000]
[8528,"6/19/1996 10:25:00 PM",11.8500,53.3300,1.6000]
[8528,"6/19/1996 11:13:00 AM",11.6900,53.0420,1.6000]
[8528,"6/19/1996 12:01:00 AM",10.6100,51.0980,1.6000]
[8528,"6/19/1996 12:49:00 PM",12.7800,55.0040,1.6000]
[8528,"6/20/1996 01:37:00 AM",11.2300,52.2140,1.6000]
[8528,"6/20/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"6/20/1996 03:13:00 AM",11.0700,51.9260,1.6000]
[8528,"6/20/1996 04:00:59 PM",13.4000,56.1200,1.6000]
[8528,"6/20/1996 04:48:59 AM",10.9200,51.6560,1.6000]
[8528,"6/20/1996 05:36:59 PM",13.0900,55.5620,1.6000]
[8528,"6/20/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/20/1996 07:12:59 PM",12.6300,54.7340,1.6000]
[8528,"6/20/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/20/1996 08:48:59 PM",12.1600,53.8880,1.6000]
[8528,"6/20/1996 09:36:59 AM",11.3800,52.4840,1.6000]
[8528,"6/20/1996 10:25:00 PM",11.6900,53.0420,1.6000]
[8528,"6/20/1996 11:13:00 AM",12.4700,54.4460,1.6000]
[8528,"6/20/1996 12:01:00 AM",11.5400,52.7720,1.6000]
[8528,"6/20/1996 12:49:00 PM",13.5600,56.4080,1.6000]
[8528,"6/21/1996 01:37:00 AM",11.2300,52.2140,1.6000]
[8528,"6/21/1996 02:25:00 PM",13.8700,56.9660,1.6000]
[8528,"6/21/1996 03:13:00 AM",11.0700,51.9260,1.6000]
[8528,"6/21/1996 04:00:59 PM",13.5600,56.4080,1.6000]
[8528,"6/21/1996 04:48:59 AM",10.7700,51.3860,1.6000]
[8528,"6/21/1996 05:36:59 PM",12.9400,55.2920,1.6000]
[8528,"6/21/1996 06:24:59 AM",10.6100,51.0980,1.6000]
[8528,"6/21/1996 07:12:59 PM",12.4700,54.4460,1.6000]
[8528,"6/21/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/21/1996 08:48:59 PM",12.0100,53.6180,1.6000]
[8528,"6/21/1996 09:36:59 AM",11.2300,52.2140,1.6000]
[8528,"6/21/1996 10:25:00 PM",11.6900,53.0420,1.6000]
[8528,"6/21/1996 11:13:00 AM",12.3200,54.1760,1.6000]
[8528,"6/21/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"6/21/1996 12:49:00 PM",13.2500,55.8500,1.6000]
[8528,"6/22/1996 01:37:00 AM",11.2300,52.2140,1.6000]
[8528,"6/22/1996 02:25:00 PM",13.8700,56.9660,1.6000]
[8528,"6/22/1996 03:13:00 AM",10.9200,51.6560,1.6000]
[8528,"6/22/1996 04:00:59 PM",13.5600,56.4080,1.6000]
[8528,"6/22/1996 04:48:59 AM",10.7700,51.3860,1.6000]
[8528,"6/22/1996 05:36:59 PM",13.0900,55.5620,1.6000]
[8528,"6/22/1996 06:24:59 AM",10.6100,51.0980,1.6000]
[8528,"6/22/1996 07:12:59 PM",12.4700,54.4460,1.6000]
[8528,"6/22/1996 08:00:59 AM",10.6100,51.0980,1.6000]
[8528,"6/22/1996 08:48:59 PM",12.1600,53.8880,1.6000]
[8528,"6/22/1996 09:36:59 AM",11.3800,52.4840,1.6000]
[8528,"6/22/1996 10:25:00 PM",11.6900,53.0420,1.6000]
[8528,"6/22/1996 11:13:00 AM",12.3200,54.1760,1.6000]
[8528,"6/22/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"6/22/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"6/23/1996 01:37:00 AM",11.2300,52.2140,1.6000]
[8528,"6/23/1996 02:25:00 PM",12.3200,54.1760,1.6000]
[8528,"6/23/1996 03:13:00 AM",11.0700,51.9260,1.6000]
[8528,"6/23/1996 04:00:59 PM",12.6300,54.7340,1.6000]
[8528,"6/23/1996 04:48:59 AM",10.9200,51.6560,1.6000]
[8528,"6/23/1996 05:36:59 PM",12.4700,54.4460,1.6000]
[8528,"6/23/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/23/1996 07:12:59 PM",12.3200,54.1760,1.6000]
[8528,"6/23/1996 08:00:59 AM",10.9200,51.6560,1.6000]
[8528,"6/23/1996 08:48:59 PM",12.0100,53.6180,1.6000]
[8528,"6/23/1996 09:36:59 AM",11.5400,52.7720,1.6000]
[8528,"6/23/1996 10:25:00 PM",11.8500,53.3300,1.6000]
[8528,"6/23/1996 11:13:00 AM",12.1600,53.8880,1.6000]
[8528,"6/23/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"6/23/1996 12:49:00 PM",12.3200,54.1760,1.6000]
[8528,"6/24/1996 01:37:00 AM",11.5400,52.7720,1.6000]
[8528,"6/24/1996 02:25:00 PM",11.8500,53.3300,1.6000]
[8528,"6/24/1996 03:13:00 AM",11.5400,52.7720,1.6000]
[8528,"6/24/1996 04:00:59 PM",11.8500,53.3300,1.6000]
[8528,"6/24/1996 04:48:59 AM",11.3800,52.4840,1.6000]
[8528,"6/24/1996 05:36:59 PM",11.8500,53.3300,1.6000]
[8528,"6/24/1996 06:24:59 AM",11.2300,52.2140,1.6000]
[8528,"6/24/1996 07:12:59 PM",11.6900,53.0420,1.6000]
[8528,"6/24/1996 08:00:59 AM",11.2300,52.2140,1.6000]
[8528,"6/24/1996 08:48:59 PM",11.3800,52.4840,1.6000]
[8528,"6/24/1996 09:36:59 AM",11.3800,52.4840,1.6000]
[8528,"6/24/1996 10:25:00 PM",11.0700,51.9260,1.6000]
[8528,"6/24/1996 11:13:00 AM",11.6900,53.0420,1.6000]
[8528,"6/24/1996 12:01:00 AM",11.6900,53.0420,1.6000]
[8528,"6/24/1996 12:49:00 PM",11.6900,53.0420,1.6000]
[8528,"6/25/1996 01:37:00 AM",10.6100,51.0980,1.6000]
[8528,"6/25/1996 02:25:00 PM",13.2500,55.8500,1.6000]
[8528,"6/25/1996 03:13:00 AM",10.4600,50.8280,1.6000]
[8528,"6/25/1996 04:00:59 PM",13.2500,55.8500,1.6000]
[8528,"6/25/1996 04:48:59 AM",10.3100,50.5580,1.6000]
[8528,"6/25/1996 05:36:59 PM",12.7800,55.0040,1.6000]
[8528,"6/25/1996 06:24:59 AM",10.1500,50.2700,1.6000]
[8528,"6/25/1996 07:12:59 PM",12.3200,54.1760,1.6000]
[8528,"6/25/1996 08:00:59 AM",10.3100,50.5580,1.6000]
[8528,"6/25/1996 08:48:59 PM",12.0100,53.6180,1.6000]
[8528,"6/25/1996 09:36:59 AM",10.7700,51.3860,1.6000]
[8528,"6/25/1996 10:25:00 PM",11.6900,53.0420,1.6000]
[8528,"6/25/1996 11:13:00 AM",11.3800,52.4840,1.6000]
[8528,"6/25/1996 12:01:00 AM",10.9200,51.6560,1.6000]
[8528,"6/25/1996 12:49:00 PM",12.4700,54.4460,1.6000]
[8528,"6/26/1996 01:37:00 AM",11.0700,51.9260,1.6000]
[8528,"6/26/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"6/26/1996 03:13:00 AM",10.7700,51.3860,1.6000]
[8528,"6/26/1996 04:00:59 PM",13.7100,56.6780,1.6000]
[8528,"6/26/1996 04:48:59 AM",10.7700,51.3860,1.6000]
[8528,"6/26/1996 05:36:59 PM",13.2500,55.8500,1.6000]
[8528,"6/26/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"6/26/1996 07:12:59 PM",12.7800,55.0040,1.6000]
[8528,"6/26/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"6/26/1996 08:48:59 PM",12.4700,54.4460,1.6000]
[8528,"6/26/1996 09:36:59 AM",11.2300,52.2140,1.6000]
[8528,"6/26/1996 10:25:00 PM",12.1600,53.8880,1.6000]
[8528,"6/26/1996 11:13:00 AM",12.3200,54.1760,1.6000]
[8528,"6/26/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"6/26/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"6/27/1996 01:37:00 AM",11.8500,53.3300,1.6000]
[8528,"6/27/1996 02:25:00 PM",12.1600,53.8880,1.6000]
[8528,"6/27/1996 03:13:00 AM",11.6900,53.0420,1.6000]
[8528,"6/27/1996 04:00:59 PM",12.3200,54.1760,1.6000]
[8528,"6/27/1996 04:48:59 AM",11.6900,53.0420,1.6000]
[8528,"6/27/1996 05:36:59 PM",12.3200,54.1760,1.6000]
[8528,"6/27/1996 06:24:59 AM",11.5400,52.7720,1.6000]
[8528,"6/27/1996 07:12:59 PM",12.0100,53.6180,1.6000]
[8528,"6/27/1996 08:00:59 AM",11.5400,52.7720,1.6000]
[8528,"6/27/1996 08:48:59 PM",11.8500,53.3300,1.6000]
[8528,"6/27/1996 09:36:59 AM",11.8500,53.3300,1.6000]
[8528,"6/27/1996 10:25:00 PM",11.5400,52.7720,1.6000]
[8528,"6/27/1996 11:13:00 AM",12.1600,53.8880,1.6000]
[8528,"6/27/1996 12:01:00 AM",12.0100,53.6180,1.6000]
[8528,"6/27/1996 12:49:00 PM",12.1600,53.8880,1.6000]
[8528,"6/28/1996 01:37:00 AM",11.0700,51.9260,1.6000]
[8528,"6/28/1996 02:25:00 PM",14.1800,57.5240,1.6000]
[8528,"6/28/1996 03:13:00 AM",10.9200,51.6560,1.6000]
[8528,"6/28/1996 04:00:59 PM",14.0200,57.2360,1.6000]
[8528,"6/28/1996 04:48:59 AM",10.7700,51.3860,1.6000]
[8528,"6/28/1996 05:36:59 PM",13.5600,56.4080,1.6000]
[8528,"6/28/1996 06:24:59 AM",10.6100,51.0980,1.6000]
[8528,"6/28/1996 07:12:59 PM",13.0900,55.5620,1.6000]
[8528,"6/28/1996 08:00:59 AM",10.6100,51.0980,1.6000]
[8528,"6/28/1996 08:48:59 PM",12.7800,55.0040,1.6000]
[8528,"6/28/1996 09:36:59 AM",11.2300,52.2140,1.6000]
[8528,"6/28/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"6/28/1996 11:13:00 AM",12.3200,54.1760,1.6000]
[8528,"6/28/1996 12:01:00 AM",11.2300,52.2140,1.6000]
[8528,"6/28/1996 12:49:00 PM",13.5600,56.4080,1.6000]
[8528,"6/29/1996 01:37:00 AM",11.8500,53.3300,1.6000]
[8528,"6/29/1996 02:25:00 PM",15.1200,59.2160,1.6000]
[8528,"6/29/1996 03:13:00 AM",11.6900,53.0420,1.6000]
[8528,"6/29/1996 04:00:59 PM",15.1200,59.2160,1.6000]
[8528,"6/29/1996 04:48:59 AM",11.3800,52.4840,1.6000]
[8528,"6/29/1996 05:36:59 PM",14.6400,58.3520,1.6000]
[8528,"6/29/1996 06:24:59 AM",11.2300,52.2140,1.6000]
[8528,"6/29/1996 07:12:59 PM",14.1800,57.5240,1.6000]
[8528,"6/29/1996 08:00:59 AM",11.2300,52.2140,1.6000]
[8528,"6/29/1996 08:48:59 PM",13.8700,56.9660,1.6000]
[8528,"6/29/1996 09:36:59 AM",11.8500,53.3300,1.6000]
[8528,"6/29/1996 10:25:00 PM",13.5600,56.4080,1.6000]
[8528,"6/29/1996 11:13:00 AM",13.0900,55.5620,1.6000]
[8528,"6/29/1996 12:01:00 AM",12.1600,53.8880,1.6000]
[8528,"6/29/1996 12:49:00 PM",14.3300,57.7940,1.6000]
[8528,"6/30/1996 01:37:00 AM",12.9400,55.2920,1.6000]
[8528,"6/30/1996 02:25:00 PM",16.2200,61.1960,1.6000]
[8528,"6/30/1996 03:13:00 AM",12.7800,55.0040,1.6000]
[8528,"6/30/1996 04:00:59 PM",16.0700,60.9260,1.6000]
[8528,"6/30/1996 04:48:59 AM",12.4700,54.4460,1.6000]
[8528,"6/30/1996 05:36:59 PM",15.5900,60.0620,1.6000]
[8528,"6/30/1996 06:24:59 AM",12.3200,54.1760,1.6000]
[8528,"6/30/1996 07:12:59 PM",14.9600,58.9280,1.6000]
[8528,"6/30/1996 08:00:59 AM",12.3200,54.1760,1.6000]
[8528,"6/30/1996 08:48:59 PM",14.6400,58.3520,1.6000]
[8528,"6/30/1996 09:36:59 AM",13.0900,55.5620,1.6000]
[8528,"6/30/1996 10:25:00 PM",14.3300,57.7940,1.6000]
[8528,"6/30/1996 11:13:00 AM",14.1800,57.5240,1.6000]
[8528,"6/30/1996 12:01:00 AM",13.2500,55.8500,1.6000]
[8528,"6/30/1996 12:49:00 PM",15.4300,59.7740,1.6000]
[8528,"7/1/1996 01:37:00 AM",13.8700,56.9660,1.6000]
[8528,"7/1/1996 02:25:00 PM",17.1800,62.9240,1.6000]
[8528,"7/1/1996 03:13:00 AM",13.5600,56.4080,1.6000]
[8528,"7/1/1996 04:00:59 PM",17.0200,62.6360,1.6000]
[8528,"7/1/1996 04:48:59 AM",13.4000,56.1200,1.6000]
[8528,"7/1/1996 05:36:59 PM",16.5400,61.7720,1.6000]
[8528,"7/1/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"7/1/1996 07:12:59 PM",16.0700,60.9260,1.6000]
[8528,"7/1/1996 08:00:59 AM",13.2500,55.8500,1.6000]
[8528,"7/1/1996 08:48:59 PM",15.5900,60.0620,1.6000]
[8528,"7/1/1996 09:36:59 AM",13.8700,56.9660,1.6000]
[8528,"7/1/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"7/1/1996 11:13:00 AM",15.1200,59.2160,1.6000]
[8528,"7/1/1996 12:01:00 AM",14.0200,57.2360,1.6000]
[8528,"7/1/1996 12:49:00 PM",16.3800,61.4840,1.6000]
[8528,"7/10/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"7/10/1996 02:25:00 PM",18.3100,64.9580,1.6000]
[8528,"7/10/1996 03:13:00 AM",15.4300,59.7740,1.6000]
[8528,"7/10/1996 04:00:59 PM",18.3100,64.9580,1.6000]
[8528,"7/10/1996 04:48:59 AM",15.1200,59.2160,1.6000]
[8528,"7/10/1996 05:36:59 PM",17.9800,64.3640,1.6000]
[8528,"7/10/1996 06:24:59 AM",14.9600,58.9280,1.6000]
[8528,"7/10/1996 07:12:59 PM",17.3400,63.2120,1.6000]
[8528,"7/10/1996 08:00:59 AM",14.8000,58.6400,1.6000]
[8528,"7/10/1996 08:48:59 PM",17.0200,62.6360,1.6000]
[8528,"7/10/1996 09:36:59 AM",15.4300,59.7740,1.6000]
[8528,"7/10/1996 10:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/10/1996 11:13:00 AM",16.5400,61.7720,1.6000]
[8528,"7/10/1996 12:01:00 AM",16.0700,60.9260,1.6000]
[8528,"7/10/1996 12:49:00 PM",17.6600,63.7880,1.6000]
[8528,"7/11/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"7/11/1996 02:25:00 PM",18.3100,64.9580,1.6000]
[8528,"7/11/1996 03:13:00 AM",15.4300,59.7740,1.6000]
[8528,"7/11/1996 04:00:59 PM",18.3100,64.9580,1.6000]
[8528,"7/11/1996 04:48:59 AM",15.1200,59.2160,1.6000]
[8528,"7/11/1996 05:36:59 PM",17.8200,64.0760,1.6000]
[8528,"7/11/1996 06:24:59 AM",14.9600,58.9280,1.6000]
[8528,"7/11/1996 07:12:59 PM",17.3400,63.2120,1.6000]
[8528,"7/11/1996 08:00:59 AM",14.8000,58.6400,1.6000]
[8528,"7/11/1996 08:48:59 PM",16.8600,62.3480,1.6000]
[8528,"7/11/1996 09:36:59 AM",15.4300,59.7740,1.6000]
[8528,"7/11/1996 10:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/11/1996 11:13:00 AM",16.5400,61.7720,1.6000]
[8528,"7/11/1996 12:01:00 AM",16.0700,60.9260,1.6000]
[8528,"7/11/1996 12:49:00 PM",17.6600,63.7880,1.6000]
[8528,"7/12/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"7/12/1996 02:25:00 PM",18.4700,65.2460,1.6000]
[8528,"7/12/1996 03:13:00 AM",15.5900,60.0620,1.6000]
[8528,"7/12/1996 04:00:59 PM",18.6300,65.5340,1.6000]
[8528,"7/12/1996 04:48:59 AM",15.2700,59.4860,1.6000]
[8528,"7/12/1996 05:36:59 PM",18.1400,64.6520,1.6000]
[8528,"7/12/1996 06:24:59 AM",14.9600,58.9280,1.6000]
[8528,"7/12/1996 07:12:59 PM",17.6600,63.7880,1.6000]
[8528,"7/12/1996 08:00:59 AM",14.9600,58.9280,1.6000]
[8528,"7/12/1996 08:48:59 PM",17.1800,62.9240,1.6000]
[8528,"7/12/1996 09:36:59 AM",15.5900,60.0620,1.6000]
[8528,"7/12/1996 10:25:00 PM",16.8600,62.3480,1.6000]
[8528,"7/12/1996 11:13:00 AM",16.7000,62.0600,1.6000]
[8528,"7/12/1996 12:01:00 AM",16.2200,61.1960,1.6000]
[8528,"7/12/1996 12:49:00 PM",17.8200,64.0760,1.6000]
[8528,"7/13/1996 01:37:00 AM",16.2200,61.1960,1.6000]
[8528,"7/13/1996 02:25:00 PM",18.7900,65.8220,1.6000]
[8528,"7/13/1996 03:13:00 AM",15.9100,60.6380,1.6000]
[8528,"7/13/1996 04:00:59 PM",18.9500,66.1100,1.6000]
[8528,"7/13/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"7/13/1996 05:36:59 PM",18.4700,65.2460,1.6000]
[8528,"7/13/1996 06:24:59 AM",15.4300,59.7740,1.6000]
[8528,"7/13/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"7/13/1996 08:00:59 AM",15.4300,59.7740,1.6000]
[8528,"7/13/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"7/13/1996 09:36:59 AM",16.0700,60.9260,1.6000]
[8528,"7/13/1996 10:25:00 PM",17.1800,62.9240,1.6000]
[8528,"7/13/1996 11:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/13/1996 12:01:00 AM",16.5400,61.7720,1.6000]
[8528,"7/13/1996 12:49:00 PM",18.3100,64.9580,1.6000]
[8528,"7/14/1996 01:37:00 AM",16.7000,62.0600,1.6000]
[8528,"7/14/1996 02:25:00 PM",18.9500,66.1100,1.6000]
[8528,"7/14/1996 03:13:00 AM",16.3800,61.4840,1.6000]
[8528,"7/14/1996 04:00:59 PM",18.9500,66.1100,1.6000]
[8528,"7/14/1996 04:48:59 AM",16.0700,60.9260,1.6000]
[8528,"7/14/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"7/14/1996 06:24:59 AM",15.9100,60.6380,1.6000]
[8528,"7/14/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"7/14/1996 08:00:59 AM",15.7500,60.3500,1.6000]
[8528,"7/14/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"7/14/1996 09:36:59 AM",16.3800,61.4840,1.6000]
[8528,"7/14/1996 10:25:00 PM",17.0200,62.6360,1.6000]
[8528,"7/14/1996 11:13:00 AM",17.5000,63.5000,1.6000]
[8528,"7/14/1996 12:01:00 AM",17.0200,62.6360,1.6000]
[8528,"7/14/1996 12:49:00 PM",18.3100,64.9580,1.6000]
[8528,"7/15/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"7/15/1996 02:25:00 PM",18.4700,65.2460,1.6000]
[8528,"7/15/1996 03:13:00 AM",16.2200,61.1960,1.6000]
[8528,"7/15/1996 04:00:59 PM",18.1400,64.6520,1.6000]
[8528,"7/15/1996 04:48:59 AM",15.9100,60.6380,1.6000]
[8528,"7/15/1996 05:36:59 PM",17.8200,64.0760,1.6000]
[8528,"7/15/1996 06:24:59 AM",15.7500,60.3500,1.6000]
[8528,"7/15/1996 07:12:59 PM",17.5000,63.5000,1.6000]
[8528,"7/15/1996 08:00:59 AM",15.5900,60.0620,1.6000]
[8528,"7/15/1996 08:48:59 PM",17.1800,62.9240,1.6000]
[8528,"7/15/1996 09:36:59 AM",16.2200,61.1960,1.6000]
[8528,"7/15/1996 10:25:00 PM",16.7000,62.0600,1.6000]
[8528,"7/15/1996 11:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/15/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"7/15/1996 12:49:00 PM",17.9800,64.3640,1.6000]
[8528,"7/16/1996 01:37:00 AM",16.0700,60.9260,1.6000]
[8528,"7/16/1996 02:25:00 PM",17.9800,64.3640,1.6000]
[8528,"7/16/1996 03:13:00 AM",15.7500,60.3500,1.6000]
[8528,"7/16/1996 04:00:59 PM",17.8200,64.0760,1.6000]
[8528,"7/16/1996 04:48:59 AM",15.4300,59.7740,1.6000]
[8528,"7/16/1996 05:36:59 PM",17.3400,63.2120,1.6000]
[8528,"7/16/1996 06:24:59 AM",15.1200,59.2160,1.6000]
[8528,"7/16/1996 07:12:59 PM",16.7000,62.0600,1.6000]
[8528,"7/16/1996 08:00:59 AM",15.1200,59.2160,1.6000]
[8528,"7/16/1996 08:48:59 PM",16.2200,61.1960,1.6000]
[8528,"7/16/1996 09:36:59 AM",15.7500,60.3500,1.6000]
[8528,"7/16/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"7/16/1996 11:13:00 AM",16.7000,62.0600,1.6000]
[8528,"7/16/1996 12:01:00 AM",16.3800,61.4840,1.6000]
[8528,"7/16/1996 12:49:00 PM",17.5000,63.5000,1.6000]
[8528,"7/17/1996 01:37:00 AM",15.2700,59.4860,1.6000]
[8528,"7/17/1996 02:25:00 PM",15.9100,60.6380,1.6000]
[8528,"7/17/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"7/17/1996 04:00:59 PM",16.3800,61.4840,1.6000]
[8528,"7/17/1996 04:48:59 AM",14.6400,58.3520,1.6000]
[8528,"7/17/1996 05:36:59 PM",16.0700,60.9260,1.6000]
[8528,"7/17/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"7/17/1996 07:12:59 PM",15.5900,60.0620,1.6000]
[8528,"7/17/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"7/17/1996 08:48:59 PM",15.2700,59.4860,1.6000]
[8528,"7/17/1996 09:36:59 AM",14.9600,58.9280,1.6000]
[8528,"7/17/1996 10:25:00 PM",14.9600,58.9280,1.6000]
[8528,"7/17/1996 11:13:00 AM",15.4300,59.7740,1.6000]
[8528,"7/17/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"7/17/1996 12:49:00 PM",15.4300,59.7740,1.6000]
[8528,"7/18/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"7/18/1996 02:25:00 PM",16.0700,60.9260,1.6000]
[8528,"7/18/1996 03:13:00 AM",13.8700,56.9660,1.6000]
[8528,"7/18/1996 04:00:59 PM",16.0700,60.9260,1.6000]
[8528,"7/18/1996 04:48:59 AM",13.5600,56.4080,1.6000]
[8528,"7/18/1996 05:36:59 PM",15.5900,60.0620,1.6000]
[8528,"7/18/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"7/18/1996 07:12:59 PM",14.9600,58.9280,1.6000]
[8528,"7/18/1996 08:00:59 AM",13.2500,55.8500,1.6000]
[8528,"7/18/1996 08:48:59 PM",14.4900,58.0820,1.6000]
[8528,"7/18/1996 09:36:59 AM",13.7100,56.6780,1.6000]
[8528,"7/18/1996 10:25:00 PM",14.1800,57.5240,1.6000]
[8528,"7/18/1996 11:13:00 AM",14.6400,58.3520,1.6000]
[8528,"7/18/1996 12:01:00 AM",14.6400,58.3520,1.6000]
[8528,"7/18/1996 12:49:00 PM",15.4300,59.7740,1.6000]
[8528,"7/19/1996 01:37:00 AM",13.5600,56.4080,1.6000]
[8528,"7/19/1996 02:25:00 PM",16.0700,60.9260,1.6000]
[8528,"7/19/1996 03:13:00 AM",13.4000,56.1200,1.6000]
[8528,"7/19/1996 04:00:59 PM",16.2200,61.1960,1.6000]
[8528,"7/19/1996 04:48:59 AM",13.0900,55.5620,1.6000]
[8528,"7/19/1996 05:36:59 PM",15.7500,60.3500,1.6000]
[8528,"7/19/1996 06:24:59 AM",12.9400,55.2920,1.6000]
[8528,"7/19/1996 07:12:59 PM",15.1200,59.2160,1.6000]
[8528,"7/19/1996 08:00:59 AM",12.9400,55.2920,1.6000]
[8528,"7/19/1996 08:48:59 PM",14.6400,58.3520,1.6000]
[8528,"7/19/1996 09:36:59 AM",13.5600,56.4080,1.6000]
[8528,"7/19/1996 10:25:00 PM",14.1800,57.5240,1.6000]
[8528,"7/19/1996 11:13:00 AM",14.4900,58.0820,1.6000]
[8528,"7/19/1996 12:01:00 AM",13.8700,56.9660,1.6000]
[8528,"7/19/1996 12:49:00 PM",15.4300,59.7740,1.6000]
[8528,"7/2/1996 01:37:00 AM",14.6400,58.3520,1.6000]
[8528,"7/2/1996 02:25:00 PM",17.5000,63.5000,1.6000]
[8528,"7/2/1996 03:13:00 AM",14.3300,57.7940,1.6000]
[8528,"7/2/1996 04:00:59 PM",17.3400,63.2120,1.6000]
[8528,"7/2/1996 04:48:59 AM",14.0200,57.2360,1.6000]
[8528,"7/2/1996 05:36:59 PM",16.8600,62.3480,1.6000]
[8528,"7/2/1996 06:24:59 AM",13.7100,56.6780,1.6000]
[8528,"7/2/1996 07:12:59 PM",16.2200,61.1960,1.6000]
[8528,"7/2/1996 08:00:59 AM",13.7100,56.6780,1.6000]
[8528,"7/2/1996 08:48:59 PM",15.9100,60.6380,1.6000]
[8528,"7/2/1996 09:36:59 AM",14.3300,57.7940,1.6000]
[8528,"7/2/1996 10:25:00 PM",15.4300,59.7740,1.6000]
[8528,"7/2/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"7/2/1996 12:01:00 AM",14.9600,58.9280,1.6000]
[8528,"7/2/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"7/20/1996 01:37:00 AM",13.5600,56.4080,1.6000]
[8528,"7/20/1996 02:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/20/1996 03:13:00 AM",13.2500,55.8500,1.6000]
[8528,"7/20/1996 04:00:59 PM",16.7000,62.0600,1.6000]
[8528,"7/20/1996 04:48:59 AM",13.0900,55.5620,1.6000]
[8528,"7/20/1996 05:36:59 PM",16.2200,61.1960,1.6000]
[8528,"7/20/1996 06:24:59 AM",12.9400,55.2920,1.6000]
[8528,"7/20/1996 07:12:59 PM",15.7500,60.3500,1.6000]
[8528,"7/20/1996 08:00:59 AM",12.9400,55.2920,1.6000]
[8528,"7/20/1996 08:48:59 PM",15.4300,59.7740,1.6000]
[8528,"7/20/1996 09:36:59 AM",13.7100,56.6780,1.6000]
[8528,"7/20/1996 10:25:00 PM",15.1200,59.2160,1.6000]
[8528,"7/20/1996 11:13:00 AM",14.8000,58.6400,1.6000]
[8528,"7/20/1996 12:01:00 AM",13.8700,56.9660,1.6000]
[8528,"7/20/1996 12:49:00 PM",15.7500,60.3500,1.6000]
[8528,"7/21/1996 01:37:00 AM",14.8000,58.6400,1.6000]
[8528,"7/21/1996 02:25:00 PM",17.9800,64.3640,1.6000]
[8528,"7/21/1996 03:13:00 AM",14.4900,58.0820,1.6000]
[8528,"7/21/1996 04:00:59 PM",18.1400,64.6520,1.6000]
[8528,"7/21/1996 04:48:59 AM",14.3300,57.7940,1.6000]
[8528,"7/21/1996 05:36:59 PM",17.6600,63.7880,1.6000]
[8528,"7/21/1996 06:24:59 AM",14.1800,57.5240,1.6000]
[8528,"7/21/1996 07:12:59 PM",17.1800,62.9240,1.6000]
[8528,"7/21/1996 08:00:59 AM",14.1800,57.5240,1.6000]
[8528,"7/21/1996 08:48:59 PM",16.7000,62.0600,1.6000]
[8528,"7/21/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"7/21/1996 10:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/21/1996 11:13:00 AM",15.9100,60.6380,1.6000]
[8528,"7/21/1996 12:01:00 AM",14.9600,58.9280,1.6000]
[8528,"7/21/1996 12:49:00 PM",17.1800,62.9240,1.6000]
[8528,"7/22/1996 01:37:00 AM",16.0700,60.9260,1.6000]
[8528,"7/22/1996 02:25:00 PM",18.6300,65.5340,1.6000]
[8528,"7/22/1996 03:13:00 AM",15.9100,60.6380,1.6000]
[8528,"7/22/1996 04:00:59 PM",18.6300,65.5340,1.6000]
[8528,"7/22/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"7/22/1996 05:36:59 PM",18.3100,64.9580,1.6000]
[8528,"7/22/1996 06:24:59 AM",15.4300,59.7740,1.6000]
[8528,"7/22/1996 07:12:59 PM",17.6600,63.7880,1.6000]
[8528,"7/22/1996 08:00:59 AM",15.4300,59.7740,1.6000]
[8528,"7/22/1996 08:48:59 PM",17.1800,62.9240,1.6000]
[8528,"7/22/1996 09:36:59 AM",16.0700,60.9260,1.6000]
[8528,"7/22/1996 10:25:00 PM",16.8600,62.3480,1.6000]
[8528,"7/22/1996 11:13:00 AM",17.0200,62.6360,1.6000]
[8528,"7/22/1996 12:01:00 AM",16.2200,61.1960,1.6000]
[8528,"7/22/1996 12:49:00 PM",17.9800,64.3640,1.6000]
[8528,"7/23/1996 01:37:00 AM",16.2200,61.1960,1.6000]
[8528,"7/23/1996 02:25:00 PM",18.7900,65.8220,1.6000]
[8528,"7/23/1996 03:13:00 AM",16.0700,60.9260,1.6000]
[8528,"7/23/1996 04:00:59 PM",18.7900,65.8220,1.6000]
[8528,"7/23/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"7/23/1996 05:36:59 PM",18.4700,65.2460,1.6000]
[8528,"7/23/1996 06:24:59 AM",15.5900,60.0620,1.6000]
[8528,"7/23/1996 07:12:59 PM",17.8200,64.0760,1.6000]
[8528,"7/23/1996 08:00:59 AM",15.5900,60.0620,1.6000]
[8528,"7/23/1996 08:48:59 PM",17.3400,63.2120,1.6000]
[8528,"7/23/1996 09:36:59 AM",16.2200,61.1960,1.6000]
[8528,"7/23/1996 10:25:00 PM",17.0200,62.6360,1.6000]
[8528,"7/23/1996 11:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/23/1996 12:01:00 AM",16.5400,61.7720,1.6000]
[8528,"7/23/1996 12:49:00 PM",18.1400,64.6520,1.6000]
[8528,"7/24/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"7/24/1996 02:25:00 PM",18.9500,66.1100,1.6000]
[8528,"7/24/1996 03:13:00 AM",16.0700,60.9260,1.6000]
[8528,"7/24/1996 04:00:59 PM",19.1100,66.3980,1.6000]
[8528,"7/24/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"7/24/1996 05:36:59 PM",18.7900,65.8220,1.6000]
[8528,"7/24/1996 06:24:59 AM",15.5900,60.0620,1.6000]
[8528,"7/24/1996 07:12:59 PM",18.3100,64.9580,1.6000]
[8528,"7/24/1996 08:00:59 AM",15.4300,59.7740,1.6000]
[8528,"7/24/1996 08:48:59 PM",17.8200,64.0760,1.6000]
[8528,"7/24/1996 09:36:59 AM",16.0700,60.9260,1.6000]
[8528,"7/24/1996 10:25:00 PM",17.5000,63.5000,1.6000]
[8528,"7/24/1996 11:13:00 AM",17.3400,63.2120,1.6000]
[8528,"7/24/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"7/24/1996 12:49:00 PM",18.3100,64.9580,1.6000]
[8528,"7/25/1996 01:37:00 AM",16.8600,62.3480,1.6000]
[8528,"7/25/1996 02:25:00 PM",19.4300,66.9740,1.6000]
[8528,"7/25/1996 03:13:00 AM",16.5400,61.7720,1.6000]
[8528,"7/25/1996 04:00:59 PM",19.7600,67.5680,1.6000]
[8528,"7/25/1996 04:48:59 AM",16.3800,61.4840,1.6000]
[8528,"7/25/1996 05:36:59 PM",19.2700,66.6860,1.6000]
[8528,"7/25/1996 06:24:59 AM",16.2200,61.1960,1.6000]
[8528,"7/25/1996 07:12:59 PM",18.7900,65.8220,1.6000]
[8528,"7/25/1996 08:00:59 AM",16.0700,60.9260,1.6000]
[8528,"7/25/1996 08:48:59 PM",18.1400,64.6520,1.6000]
[8528,"7/25/1996 09:36:59 AM",16.5400,61.7720,1.6000]
[8528,"7/25/1996 10:25:00 PM",17.8200,64.0760,1.6000]
[8528,"7/25/1996 11:13:00 AM",17.6600,63.7880,1.6000]
[8528,"7/25/1996 12:01:00 AM",17.1800,62.9240,1.6000]
[8528,"7/25/1996 12:49:00 PM",18.7900,65.8220,1.6000]
[8528,"7/26/1996 01:37:00 AM",17.1800,62.9240,1.6000]
[8528,"7/26/1996 02:25:00 PM",19.2700,66.6860,1.6000]
[8528,"7/26/1996 03:13:00 AM",17.0200,62.6360,1.6000]
[8528,"7/26/1996 04:00:59 PM",19.2700,66.6860,1.6000]
[8528,"7/26/1996 04:48:59 AM",16.7000,62.0600,1.6000]
[8528,"7/26/1996 05:36:59 PM",19.1100,66.3980,1.6000]
[8528,"7/26/1996 06:24:59 AM",16.5400,61.7720,1.6000]
[8528,"7/26/1996 07:12:59 PM",18.4700,65.2460,1.6000]
[8528,"7/26/1996 08:00:59 AM",16.3800,61.4840,1.6000]
[8528,"7/26/1996 08:48:59 PM",17.9800,64.3640,1.6000]
[8528,"7/26/1996 09:36:59 AM",17.0200,62.6360,1.6000]
[8528,"7/26/1996 10:25:00 PM",17.6600,63.7880,1.6000]
[8528,"7/26/1996 11:13:00 AM",17.9800,64.3640,1.6000]
[8528,"7/26/1996 12:01:00 AM",17.5000,63.5000,1.6000]
[8528,"7/26/1996 12:49:00 PM",18.7900,65.8220,1.6000]
[8528,"7/27/1996 01:37:00 AM",17.3400,63.2120,1.6000]
[8528,"7/27/1996 02:25:00 PM",19.1100,66.3980,1.6000]
[8528,"7/27/1996 03:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/27/1996 04:00:59 PM",19.2700,66.6860,1.6000]
[8528,"7/27/1996 04:48:59 AM",17.0200,62.6360,1.6000]
[8528,"7/27/1996 05:36:59 PM",18.9500,66.1100,1.6000]
[8528,"7/27/1996 06:24:59 AM",16.8600,62.3480,1.6000]
[8528,"7/27/1996 07:12:59 PM",18.4700,65.2460,1.6000]
[8528,"7/27/1996 08:00:59 AM",16.7000,62.0600,1.6000]
[8528,"7/27/1996 08:48:59 PM",18.1400,64.6520,1.6000]
[8528,"7/27/1996 09:36:59 AM",17.1800,62.9240,1.6000]
[8528,"7/27/1996 10:25:00 PM",17.8200,64.0760,1.6000]
[8528,"7/27/1996 11:13:00 AM",17.9800,64.3640,1.6000]
[8528,"7/27/1996 12:01:00 AM",17.5000,63.5000,1.6000]
[8528,"7/27/1996 12:49:00 PM",18.7900,65.8220,1.6000]
[8528,"7/28/1996 01:37:00 AM",17.3400,63.2120,1.6000]
[8528,"7/28/1996 02:25:00 PM",19.9200,67.8560,1.6000]
[8528,"7/28/1996 03:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/28/1996 04:00:59 PM",20.0800,68.1440,1.6000]
[8528,"7/28/1996 04:48:59 AM",17.0200,62.6360,1.6000]
[8528,"7/28/1996 05:36:59 PM",19.7600,67.5680,1.6000]
[8528,"7/28/1996 06:24:59 AM",17.0200,62.6360,1.6000]
[8528,"7/28/1996 07:12:59 PM",19.1100,66.3980,1.6000]
[8528,"7/28/1996 08:00:59 AM",17.0200,62.6360,1.6000]
[8528,"7/28/1996 08:48:59 PM",18.6300,65.5340,1.6000]
[8528,"7/28/1996 09:36:59 AM",17.5000,63.5000,1.6000]
[8528,"7/28/1996 10:25:00 PM",18.1400,64.6520,1.6000]
[8528,"7/28/1996 11:13:00 AM",18.4700,65.2460,1.6000]
[8528,"7/28/1996 12:01:00 AM",17.5000,63.5000,1.6000]
[8528,"7/28/1996 12:49:00 PM",19.2700,66.6860,1.6000]
[8528,"7/29/1996 01:37:00 AM",17.5000,63.5000,1.6000]
[8528,"7/29/1996 02:25:00 PM",20.0800,68.1440,1.6000]
[8528,"7/29/1996 03:13:00 AM",17.1800,62.9240,1.6000]
[8528,"7/29/1996 04:00:59 PM",20.2400,68.4320,1.6000]
[8528,"7/29/1996 04:48:59 AM",17.0200,62.6360,1.6000]
[8528,"7/29/1996 05:36:59 PM",20.0800,68.1440,1.6000]
[8528,"7/29/1996 06:24:59 AM",16.8600,62.3480,1.6000]
[8528,"7/29/1996 07:12:59 PM",19.4300,66.9740,1.6000]
[8528,"7/29/1996 08:00:59 AM",16.8600,62.3480,1.6000]
[8528,"7/29/1996 08:48:59 PM",18.9500,66.1100,1.6000]
[8528,"7/29/1996 09:36:59 AM",17.5000,63.5000,1.6000]
[8528,"7/29/1996 10:25:00 PM",18.6300,65.5340,1.6000]
[8528,"7/29/1996 11:13:00 AM",18.4700,65.2460,1.6000]
[8528,"7/29/1996 12:01:00 AM",17.8200,64.0760,1.6000]
[8528,"7/29/1996 12:49:00 PM",19.4300,66.9740,1.6000]
[8528,"7/3/1996 01:37:00 AM",14.8000,58.6400,1.6000]
[8528,"7/3/1996 02:25:00 PM",16.8600,62.3480,1.6000]
[8528,"7/3/1996 03:13:00 AM",14.4900,58.0820,1.6000]
[8528,"7/3/1996 04:00:59 PM",16.8600,62.3480,1.6000]
[8528,"7/3/1996 04:48:59 AM",14.1800,57.5240,1.6000]
[8528,"7/3/1996 05:36:59 PM",16.3800,61.4840,1.6000]
[8528,"7/3/1996 06:24:59 AM",14.0200,57.2360,1.6000]
[8528,"7/3/1996 07:12:59 PM",15.9100,60.6380,1.6000]
[8528,"7/3/1996 08:00:59 AM",13.8700,56.9660,1.6000]
[8528,"7/3/1996 08:48:59 PM",15.5900,60.0620,1.6000]
[8528,"7/3/1996 09:36:59 AM",14.4900,58.0820,1.6000]
[8528,"7/3/1996 10:25:00 PM",15.4300,59.7740,1.6000]
[8528,"7/3/1996 11:13:00 AM",15.7500,60.3500,1.6000]
[8528,"7/3/1996 12:01:00 AM",15.1200,59.2160,1.6000]
[8528,"7/3/1996 12:49:00 PM",16.5400,61.7720,1.6000]
[8528,"7/30/1996 01:37:00 AM",17.9800,64.3640,1.6000]
[8528,"7/30/1996 02:25:00 PM",20.2400,68.4320,1.6000]
[8528,"7/30/1996 03:13:00 AM",17.6600,63.7880,1.6000]
[8528,"7/30/1996 04:00:59 PM",20.4000,68.7200,1.6000]
[8528,"7/30/1996 04:48:59 AM",17.5000,63.5000,1.6000]
[8528,"7/30/1996 05:36:59 PM",19.9200,67.8560,1.6000]
[8528,"7/30/1996 06:24:59 AM",17.1800,62.9240,1.6000]
[8528,"7/30/1996 07:12:59 PM",19.4300,66.9740,1.6000]
[8528,"7/30/1996 08:00:59 AM",17.1800,62.9240,1.6000]
[8528,"7/30/1996 08:48:59 PM",18.9500,66.1100,1.6000]
[8528,"7/30/1996 09:36:59 AM",17.6600,63.7880,1.6000]
[8528,"7/30/1996 10:25:00 PM",18.4700,65.2460,1.6000]
[8528,"7/30/1996 11:13:00 AM",18.7900,65.8220,1.6000]
[8528,"7/30/1996 12:01:00 AM",18.3100,64.9580,1.6000]
[8528,"7/30/1996 12:49:00 PM",19.7600,67.5680,1.6000]
[8528,"7/31/1996 01:37:00 AM",17.8200,64.0760,1.6000]
[8528,"7/31/1996 02:25:00 PM",19.9200,67.8560,1.6000]
[8528,"7/31/1996 03:13:00 AM",17.5000,63.5000,1.6000]
[8528,"7/31/1996 04:00:59 PM",20.0800,68.1440,1.6000]
[8528,"7/31/1996 04:48:59 AM",17.1800,62.9240,1.6000]
[8528,"7/31/1996 05:36:59 PM",19.7600,67.5680,1.6000]
[8528,"7/31/1996 06:24:59 AM",16.8600,62.3480,1.6000]
[8528,"7/31/1996 07:12:59 PM",19.1100,66.3980,1.6000]
[8528,"7/31/1996 08:00:59 AM",16.7000,62.0600,1.6000]
[8528,"7/31/1996 08:48:59 PM",18.6300,65.5340,1.6000]
[8528,"7/31/1996 09:36:59 AM",17.1800,62.9240,1.6000]
[8528,"7/31/1996 10:25:00 PM",18.1400,64.6520,1.6000]
[8528,"7/31/1996 11:13:00 AM",18.3100,64.9580,1.6000]
[8528,"7/31/1996 12:01:00 AM",18.1400,64.6520,1.6000]
[8528,"7/31/1996 12:49:00 PM",19.2700,66.6860,1.6000]
[8528,"7/4/1996 01:37:00 AM",14.8000,58.6400,1.6000]
[8528,"7/4/1996 02:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/4/1996 03:13:00 AM",14.4900,58.0820,1.6000]
[8528,"7/4/1996 04:00:59 PM",16.3800,61.4840,1.6000]
[8528,"7/4/1996 04:48:59 AM",14.3300,57.7940,1.6000]
[8528,"7/4/1996 05:36:59 PM",15.5900,60.0620,1.6000]
[8528,"7/4/1996 06:24:59 AM",14.0200,57.2360,1.6000]
[8528,"7/4/1996 07:12:59 PM",14.9600,58.9280,1.6000]
[8528,"7/4/1996 08:00:59 AM",13.8700,56.9660,1.6000]
[8528,"7/4/1996 08:48:59 PM",14.6400,58.3520,1.6000]
[8528,"7/4/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"7/4/1996 10:25:00 PM",14.1800,57.5240,1.6000]
[8528,"7/4/1996 11:13:00 AM",15.1200,59.2160,1.6000]
[8528,"7/4/1996 12:01:00 AM",15.1200,59.2160,1.6000]
[8528,"7/4/1996 12:49:00 PM",16.0700,60.9260,1.6000]
[8528,"7/5/1996 01:37:00 AM",13.4000,56.1200,1.6000]
[8528,"7/5/1996 02:25:00 PM",16.5400,61.7720,1.6000]
[8528,"7/5/1996 03:13:00 AM",13.0900,55.5620,1.6000]
[8528,"7/5/1996 04:00:59 PM",16.5400,61.7720,1.6000]
[8528,"7/5/1996 04:48:59 AM",12.7800,55.0040,1.6000]
[8528,"7/5/1996 05:36:59 PM",16.0700,60.9260,1.6000]
[8528,"7/5/1996 06:24:59 AM",12.6300,54.7340,1.6000]
[8528,"7/5/1996 07:12:59 PM",15.5900,60.0620,1.6000]
[8528,"7/5/1996 08:00:59 AM",12.4700,54.4460,1.6000]
[8528,"7/5/1996 08:48:59 PM",15.1200,59.2160,1.6000]
[8528,"7/5/1996 09:36:59 AM",13.2500,55.8500,1.6000]
[8528,"7/5/1996 10:25:00 PM",14.8000,58.6400,1.6000]
[8528,"7/5/1996 11:13:00 AM",14.4900,58.0820,1.6000]
[8528,"7/5/1996 12:01:00 AM",13.8700,56.9660,1.6000]
[8528,"7/5/1996 12:49:00 PM",15.5900,60.0620,1.6000]
[8528,"7/6/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"7/6/1996 02:25:00 PM",17.5000,63.5000,1.6000]
[8528,"7/6/1996 03:13:00 AM",13.8700,56.9660,1.6000]
[8528,"7/6/1996 04:00:59 PM",17.5000,63.5000,1.6000]
[8528,"7/6/1996 04:48:59 AM",13.7100,56.6780,1.6000]
[8528,"7/6/1996 05:36:59 PM",17.0200,62.6360,1.6000]
[8528,"7/6/1996 06:24:59 AM",13.5600,56.4080,1.6000]
[8528,"7/6/1996 07:12:59 PM",16.5400,61.7720,1.6000]
[8528,"7/6/1996 08:00:59 AM",13.5600,56.4080,1.6000]
[8528,"7/6/1996 08:48:59 PM",16.2200,61.1960,1.6000]
[8528,"7/6/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"7/6/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"7/6/1996 11:13:00 AM",15.4300,59.7740,1.6000]
[8528,"7/6/1996 12:01:00 AM",14.4900,58.0820,1.6000]
[8528,"7/6/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"7/7/1996 01:37:00 AM",15.4300,59.7740,1.6000]
[8528,"7/7/1996 02:25:00 PM",18.1400,64.6520,1.6000]
[8528,"7/7/1996 03:13:00 AM",15.1200,59.2160,1.6000]
[8528,"7/7/1996 04:00:59 PM",18.1400,64.6520,1.6000]
[8528,"7/7/1996 04:48:59 AM",14.8000,58.6400,1.6000]
[8528,"7/7/1996 05:36:59 PM",17.6600,63.7880,1.6000]
[8528,"7/7/1996 06:24:59 AM",14.6400,58.3520,1.6000]
[8528,"7/7/1996 07:12:59 PM",17.1800,62.9240,1.6000]
[8528,"7/7/1996 08:00:59 AM",14.6400,58.3520,1.6000]
[8528,"7/7/1996 08:48:59 PM",16.8600,62.3480,1.6000]
[8528,"7/7/1996 09:36:59 AM",15.2700,59.4860,1.6000]
[8528,"7/7/1996 10:25:00 PM",16.3800,61.4840,1.6000]
[8528,"7/7/1996 11:13:00 AM",16.3800,61.4840,1.6000]
[8528,"7/7/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"7/7/1996 12:49:00 PM",17.5000,63.5000,1.6000]
[8528,"7/8/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"7/8/1996 02:25:00 PM",18.1400,64.6520,1.6000]
[8528,"7/8/1996 03:13:00 AM",15.4300,59.7740,1.6000]
[8528,"7/8/1996 04:00:59 PM",17.9800,64.3640,1.6000]
[8528,"7/8/1996 04:48:59 AM",15.1200,59.2160,1.6000]
[8528,"7/8/1996 05:36:59 PM",17.5000,63.5000,1.6000]
[8528,"7/8/1996 06:24:59 AM",14.8000,58.6400,1.6000]
[8528,"7/8/1996 07:12:59 PM",16.8600,62.3480,1.6000]
[8528,"7/8/1996 08:00:59 AM",14.8000,58.6400,1.6000]
[8528,"7/8/1996 08:48:59 PM",16.5400,61.7720,1.6000]
[8528,"7/8/1996 09:36:59 AM",15.4300,59.7740,1.6000]
[8528,"7/8/1996 10:25:00 PM",16.2200,61.1960,1.6000]
[8528,"7/8/1996 11:13:00 AM",16.5400,61.7720,1.6000]
[8528,"7/8/1996 12:01:00 AM",16.0700,60.9260,1.6000]
[8528,"7/8/1996 12:49:00 PM",17.5000,63.5000,1.6000]
[8528,"7/9/1996 01:37:00 AM",15.5900,60.0620,1.6000]
[8528,"7/9/1996 02:25:00 PM",18.1400,64.6520,1.6000]
[8528,"7/9/1996 03:13:00 AM",15.2700,59.4860,1.6000]
[8528,"7/9/1996 04:00:59 PM",18.3100,64.9580,1.6000]
[8528,"7/9/1996 04:48:59 AM",14.9600,58.9280,1.6000]
[8528,"7/9/1996 05:36:59 PM",17.6600,63.7880,1.6000]
[8528,"7/9/1996 06:24:59 AM",14.8000,58.6400,1.6000]
[8528,"7/9/1996 07:12:59 PM",17.1800,62.9240,1.6000]
[8528,"7/9/1996 08:00:59 AM",14.6400,58.3520,1.6000]
[8528,"7/9/1996 08:48:59 PM",16.7000,62.0600,1.6000]
[8528,"7/9/1996 09:36:59 AM",15.2700,59.4860,1.6000]
[8528,"7/9/1996 10:25:00 PM",16.3800,61.4840,1.6000]
[8528,"7/9/1996 11:13:00 AM",16.3800,61.4840,1.6000]
[8528,"7/9/1996 12:01:00 AM",15.9100,60.6380,1.6000]
[8528,"7/9/1996 12:49:00 PM",17.5000,63.5000,1.6000]
[8528,"8/1/1996 01:37:00 AM",17.3400,63.2120,1.6000]
[8528,"8/1/1996 02:25:00 PM",19.1100,66.3980,1.6000]
[8528,"8/1/1996 03:13:00 AM",17.0200,62.6360,1.6000]
[8528,"8/1/1996 04:00:59 PM",19.1100,66.3980,1.6000]
[8528,"8/1/1996 04:48:59 AM",16.7000,62.0600,1.6000]
[8528,"8/1/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"8/1/1996 06:24:59 AM",16.3800,61.4840,1.6000]
[8528,"8/1/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"8/1/1996 08:00:59 AM",16.0700,60.9260,1.6000]
[8528,"8/1/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"8/1/1996 09:36:59 AM",16.5400,61.7720,1.6000]
[8528,"8/1/1996 10:25:00 PM",16.8600,62.3480,1.6000]
[8528,"8/1/1996 11:13:00 AM",17.6600,63.7880,1.6000]
[8528,"8/1/1996 12:01:00 AM",17.8200,64.0760,1.6000]
[8528,"8/1/1996 12:49:00 PM",18.6300,65.5340,1.6000]
[8528,"8/10/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"8/10/1996 02:25:00 PM",18.6300,65.5340,1.6000]
[8528,"8/10/1996 03:13:00 AM",16.0700,60.9260,1.6000]
[8528,"8/10/1996 04:00:59 PM",18.7900,65.8220,1.6000]
[8528,"8/10/1996 04:48:59 AM",15.9100,60.6380,1.6000]
[8528,"8/10/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"8/10/1996 06:24:59 AM",15.5900,60.0620,1.6000]
[8528,"8/10/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"8/10/1996 08:00:59 AM",15.5900,60.0620,1.6000]
[8528,"8/10/1996 08:48:59 PM",17.3400,63.2120,1.6000]
[8528,"8/10/1996 09:36:59 AM",16.0700,60.9260,1.6000]
[8528,"8/10/1996 10:25:00 PM",16.8600,62.3480,1.6000]
[8528,"8/10/1996 11:13:00 AM",17.1800,62.9240,1.6000]
[8528,"8/10/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"8/10/1996 12:49:00 PM",18.1400,64.6520,1.6000]
[8528,"8/11/1996 01:37:00 AM",16.2200,61.1960,1.6000]
[8528,"8/11/1996 02:25:00 PM",18.4700,65.2460,1.6000]
[8528,"8/11/1996 03:13:00 AM",15.9100,60.6380,1.6000]
[8528,"8/11/1996 04:00:59 PM",18.7900,65.8220,1.6000]
[8528,"8/11/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"8/11/1996 05:36:59 PM",18.4700,65.2460,1.6000]
[8528,"8/11/1996 06:24:59 AM",15.4300,59.7740,1.6000]
[8528,"8/11/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"8/11/1996 08:00:59 AM",15.2700,59.4860,1.6000]
[8528,"8/11/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"8/11/1996 09:36:59 AM",15.7500,60.3500,1.6000]
[8528,"8/11/1996 10:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/11/1996 11:13:00 AM",16.8600,62.3480,1.6000]
[8528,"8/11/1996 12:01:00 AM",16.5400,61.7720,1.6000]
[8528,"8/11/1996 12:49:00 PM",17.8200,64.0760,1.6000]
[8528,"8/12/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"8/12/1996 02:25:00 PM",18.6300,65.5340,1.6000]
[8528,"8/12/1996 03:13:00 AM",15.9100,60.6380,1.6000]
[8528,"8/12/1996 04:00:59 PM",18.7900,65.8220,1.6000]
[8528,"8/12/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"8/12/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"8/12/1996 06:24:59 AM",15.4300,59.7740,1.6000]
[8528,"8/12/1996 07:12:59 PM",18.1400,64.6520,1.6000]
[8528,"8/12/1996 08:00:59 AM",15.4300,59.7740,1.6000]
[8528,"8/12/1996 08:48:59 PM",17.6600,63.7880,1.6000]
[8528,"8/12/1996 09:36:59 AM",15.9100,60.6380,1.6000]
[8528,"8/12/1996 10:25:00 PM",17.3400,63.2120,1.6000]
[8528,"8/12/1996 11:13:00 AM",16.8600,62.3480,1.6000]
[8528,"8/12/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"8/12/1996 12:49:00 PM",17.9800,64.3640,1.6000]
[8528,"8/13/1996 01:37:00 AM",16.7000,62.0600,1.6000]
[8528,"8/13/1996 02:25:00 PM",18.9500,66.1100,1.6000]
[8528,"8/13/1996 03:13:00 AM",16.3800,61.4840,1.6000]
[8528,"8/13/1996 04:00:59 PM",19.1100,66.3980,1.6000]
[8528,"8/13/1996 04:48:59 AM",16.0700,60.9260,1.6000]
[8528,"8/13/1996 05:36:59 PM",18.7900,65.8220,1.6000]
[8528,"8/13/1996 06:24:59 AM",15.9100,60.6380,1.6000]
[8528,"8/13/1996 07:12:59 PM",18.3100,64.9580,1.6000]
[8528,"8/13/1996 08:00:59 AM",15.7500,60.3500,1.6000]
[8528,"8/13/1996 08:48:59 PM",17.8200,64.0760,1.6000]
[8528,"8/13/1996 09:36:59 AM",16.3800,61.4840,1.6000]
[8528,"8/13/1996 10:25:00 PM",17.3400,63.2120,1.6000]
[8528,"8/13/1996 11:13:00 AM",17.3400,63.2120,1.6000]
[8528,"8/13/1996 12:01:00 AM",16.8600,62.3480,1.6000]
[8528,"8/13/1996 12:49:00 PM",18.3100,64.9580,1.6000]
[8528,"8/14/1996 01:37:00 AM",16.5400,61.7720,1.6000]
[8528,"8/14/1996 02:25:00 PM",18.6300,65.5340,1.6000]
[8528,"8/14/1996 03:13:00 AM",16.2200,61.1960,1.6000]
[8528,"8/14/1996 04:00:59 PM",18.7900,65.8220,1.6000]
[8528,"8/14/1996 04:48:59 AM",15.9100,60.6380,1.6000]
[8528,"8/14/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"8/14/1996 06:24:59 AM",15.5900,60.0620,1.6000]
[8528,"8/14/1996 07:12:59 PM",18.1400,64.6520,1.6000]
[8528,"8/14/1996 08:00:59 AM",15.2700,59.4860,1.6000]
[8528,"8/14/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"8/14/1996 09:36:59 AM",15.9100,60.6380,1.6000]
[8528,"8/14/1996 10:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/14/1996 11:13:00 AM",17.0200,62.6360,1.6000]
[8528,"8/14/1996 12:01:00 AM",16.8600,62.3480,1.6000]
[8528,"8/14/1996 12:49:00 PM",17.9800,64.3640,1.6000]
[8528,"8/15/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"8/15/1996 02:25:00 PM",18.3100,64.9580,1.6000]
[8528,"8/15/1996 03:13:00 AM",15.9100,60.6380,1.6000]
[8528,"8/15/1996 04:00:59 PM",18.6300,65.5340,1.6000]
[8528,"8/15/1996 04:48:59 AM",15.7500,60.3500,1.6000]
[8528,"8/15/1996 05:36:59 PM",18.4700,65.2460,1.6000]
[8528,"8/15/1996 06:24:59 AM",15.4300,59.7740,1.6000]
[8528,"8/15/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"8/15/1996 08:00:59 AM",15.2700,59.4860,1.6000]
[8528,"8/15/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"8/15/1996 09:36:59 AM",15.7500,60.3500,1.6000]
[8528,"8/15/1996 10:25:00 PM",17.1800,62.9240,1.6000]
[8528,"8/15/1996 11:13:00 AM",16.7000,62.0600,1.6000]
[8528,"8/15/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"8/15/1996 12:49:00 PM",17.6600,63.7880,1.6000]
[8528,"8/16/1996 01:37:00 AM",16.3800,61.4840,1.6000]
[8528,"8/16/1996 02:25:00 PM",18.3100,64.9580,1.6000]
[8528,"8/16/1996 03:13:00 AM",16.0700,60.9260,1.6000]
[8528,"8/16/1996 04:00:59 PM",18.4700,65.2460,1.6000]
[8528,"8/16/1996 04:48:59 AM",15.9100,60.6380,1.6000]
[8528,"8/16/1996 05:36:59 PM",18.3100,64.9580,1.6000]
[8528,"8/16/1996 06:24:59 AM",15.7500,60.3500,1.6000]
[8528,"8/16/1996 07:12:59 PM",17.8200,64.0760,1.6000]
[8528,"8/16/1996 08:00:59 AM",15.5900,60.0620,1.6000]
[8528,"8/16/1996 08:48:59 PM",17.3400,63.2120,1.6000]
[8528,"8/16/1996 09:36:59 AM",16.0700,60.9260,1.6000]
[8528,"8/16/1996 10:25:00 PM",16.8600,62.3480,1.6000]
[8528,"8/16/1996 11:13:00 AM",17.0200,62.6360,1.6000]
[8528,"8/16/1996 12:01:00 AM",16.7000,62.0600,1.6000]
[8528,"8/16/1996 12:49:00 PM",17.8200,64.0760,1.6000]
[8528,"8/17/1996 01:37:00 AM",16.0700,60.9260,1.6000]
[8528,"8/17/1996 02:25:00 PM",17.6600,63.7880,1.6000]
[8528,"8/17/1996 03:13:00 AM",15.7500,60.3500,1.6000]
[8528,"8/17/1996 04:00:59 PM",17.5000,63.5000,1.6000]
[8528,"8/17/1996 04:48:59 AM",15.4300,59.7740,1.6000]
[8528,"8/17/1996 05:36:59 PM",17.1800,62.9240,1.6000]
[8528,"8/17/1996 06:24:59 AM",15.2700,59.4860,1.6000]
[8528,"8/17/1996 07:12:59 PM",16.5400,61.7720,1.6000]
[8528,"8/17/1996 08:00:59 AM",15.1200,59.2160,1.6000]
[8528,"8/17/1996 08:48:59 PM",15.9100,60.6380,1.6000]
[8528,"8/17/1996 09:36:59 AM",15.5900,60.0620,1.6000]
[8528,"8/17/1996 10:25:00 PM",15.5900,60.0620,1.6000]
[8528,"8/17/1996 11:13:00 AM",16.5400,61.7720,1.6000]
[8528,"8/17/1996 12:01:00 AM",16.3800,61.4840,1.6000]
[8528,"8/17/1996 12:49:00 PM",17.3400,63.2120,1.6000]
[8528,"8/18/1996 01:37:00 AM",15.1200,59.2160,1.6000]
[8528,"8/18/1996 02:25:00 PM",17.1800,62.9240,1.6000]
[8528,"8/18/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/18/1996 04:00:59 PM",17.3400,63.2120,1.6000]
[8528,"8/18/1996 04:48:59 AM",14.8000,58.6400,1.6000]
[8528,"8/18/1996 05:36:59 PM",17.0200,62.6360,1.6000]
[8528,"8/18/1996 06:24:59 AM",14.6400,58.3520,1.6000]
[8528,"8/18/1996 07:12:59 PM",16.3800,61.4840,1.6000]
[8528,"8/18/1996 08:00:59 AM",14.4900,58.0820,1.6000]
[8528,"8/18/1996 08:48:59 PM",15.9100,60.6380,1.6000]
[8528,"8/18/1996 09:36:59 AM",14.9600,58.9280,1.6000]
[8528,"8/18/1996 10:25:00 PM",15.4300,59.7740,1.6000]
[8528,"8/18/1996 11:13:00 AM",15.9100,60.6380,1.6000]
[8528,"8/18/1996 12:01:00 AM",15.4300,59.7740,1.6000]
[8528,"8/18/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"8/19/1996 01:37:00 AM",14.8000,58.6400,1.6000]
[8528,"8/19/1996 02:25:00 PM",16.3800,61.4840,1.6000]
[8528,"8/19/1996 03:13:00 AM",14.4900,58.0820,1.6000]
[8528,"8/19/1996 04:00:59 PM",16.5400,61.7720,1.6000]
[8528,"8/19/1996 04:48:59 AM",14.1800,57.5240,1.6000]
[8528,"8/19/1996 05:36:59 PM",16.2200,61.1960,1.6000]
[8528,"8/19/1996 06:24:59 AM",13.8700,56.9660,1.6000]
[8528,"8/19/1996 07:12:59 PM",15.7500,60.3500,1.6000]
[8528,"8/19/1996 08:00:59 AM",13.7100,56.6780,1.6000]
[8528,"8/19/1996 08:48:59 PM",15.2700,59.4860,1.6000]
[8528,"8/19/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"8/19/1996 10:25:00 PM",14.8000,58.6400,1.6000]
[8528,"8/19/1996 11:13:00 AM",15.1200,59.2160,1.6000]
[8528,"8/19/1996 12:01:00 AM",15.1200,59.2160,1.6000]
[8528,"8/19/1996 12:49:00 PM",15.9100,60.6380,1.6000]
[8528,"8/2/1996 01:37:00 AM",16.0700,60.9260,1.6000]
[8528,"8/2/1996 02:25:00 PM",17.9800,64.3640,1.6000]
[8528,"8/2/1996 03:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/2/1996 04:00:59 PM",18.1400,64.6520,1.6000]
[8528,"8/2/1996 04:48:59 AM",15.2700,59.4860,1.6000]
[8528,"8/2/1996 05:36:59 PM",17.8200,64.0760,1.6000]
[8528,"8/2/1996 06:24:59 AM",15.1200,59.2160,1.6000]
[8528,"8/2/1996 07:12:59 PM",17.3400,63.2120,1.6000]
[8528,"8/2/1996 08:00:59 AM",15.1200,59.2160,1.6000]
[8528,"8/2/1996 08:48:59 PM",16.7000,62.0600,1.6000]
[8528,"8/2/1996 09:36:59 AM",15.5900,60.0620,1.6000]
[8528,"8/2/1996 10:25:00 PM",16.3800,61.4840,1.6000]
[8528,"8/2/1996 11:13:00 AM",16.5400,61.7720,1.6000]
[8528,"8/2/1996 12:01:00 AM",16.3800,61.4840,1.6000]
[8528,"8/2/1996 12:49:00 PM",17.5000,63.5000,1.6000]
[8528,"8/20/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"8/20/1996 02:25:00 PM",16.2200,61.1960,1.6000]
[8528,"8/20/1996 03:13:00 AM",13.8700,56.9660,1.6000]
[8528,"8/20/1996 04:00:59 PM",16.3800,61.4840,1.6000]
[8528,"8/20/1996 04:48:59 AM",13.5600,56.4080,1.6000]
[8528,"8/20/1996 05:36:59 PM",16.2200,61.1960,1.6000]
[8528,"8/20/1996 06:24:59 AM",13.4000,56.1200,1.6000]
[8528,"8/20/1996 07:12:59 PM",15.7500,60.3500,1.6000]
[8528,"8/20/1996 08:00:59 AM",13.4000,56.1200,1.6000]
[8528,"8/20/1996 08:48:59 PM",15.4300,59.7740,1.6000]
[8528,"8/20/1996 09:36:59 AM",13.8700,56.9660,1.6000]
[8528,"8/20/1996 10:25:00 PM",14.9600,58.9280,1.6000]
[8528,"8/20/1996 11:13:00 AM",14.8000,58.6400,1.6000]
[8528,"8/20/1996 12:01:00 AM",14.4900,58.0820,1.6000]
[8528,"8/20/1996 12:49:00 PM",15.5900,60.0620,1.6000]
[8528,"8/21/1996 01:37:00 AM",14.4900,58.0820,1.6000]
[8528,"8/21/1996 02:25:00 PM",16.5400,61.7720,1.6000]
[8528,"8/21/1996 03:13:00 AM",14.1800,57.5240,1.6000]
[8528,"8/21/1996 04:00:59 PM",16.7000,62.0600,1.6000]
[8528,"8/21/1996 04:48:59 AM",14.0200,57.2360,1.6000]
[8528,"8/21/1996 05:36:59 PM",16.3800,61.4840,1.6000]
[8528,"8/21/1996 06:24:59 AM",13.8700,56.9660,1.6000]
[8528,"8/21/1996 07:12:59 PM",16.0700,60.9260,1.6000]
[8528,"8/21/1996 08:00:59 AM",13.7100,56.6780,1.6000]
[8528,"8/21/1996 08:48:59 PM",15.5900,60.0620,1.6000]
[8528,"8/21/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"8/21/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"8/21/1996 11:13:00 AM",15.1200,59.2160,1.6000]
[8528,"8/21/1996 12:01:00 AM",14.8000,58.6400,1.6000]
[8528,"8/21/1996 12:49:00 PM",15.9100,60.6380,1.6000]
[8528,"8/22/1996 01:37:00 AM",14.6400,58.3520,1.6000]
[8528,"8/22/1996 02:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/22/1996 03:13:00 AM",14.4900,58.0820,1.6000]
[8528,"8/22/1996 04:00:59 PM",17.3400,63.2120,1.6000]
[8528,"8/22/1996 04:48:59 AM",14.1800,57.5240,1.6000]
[8528,"8/22/1996 05:36:59 PM",17.1800,62.9240,1.6000]
[8528,"8/22/1996 06:24:59 AM",14.0200,57.2360,1.6000]
[8528,"8/22/1996 07:12:59 PM",16.7000,62.0600,1.6000]
[8528,"8/22/1996 08:00:59 AM",13.8700,56.9660,1.6000]
[8528,"8/22/1996 08:48:59 PM",16.2200,61.1960,1.6000]
[8528,"8/22/1996 09:36:59 AM",14.3300,57.7940,1.6000]
[8528,"8/22/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"8/22/1996 11:13:00 AM",15.4300,59.7740,1.6000]
[8528,"8/22/1996 12:01:00 AM",14.9600,58.9280,1.6000]
[8528,"8/22/1996 12:49:00 PM",16.3800,61.4840,1.6000]
[8528,"8/23/1996 01:37:00 AM",15.1200,59.2160,1.6000]
[8528,"8/23/1996 02:25:00 PM",17.3400,63.2120,1.6000]
[8528,"8/23/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/23/1996 04:00:59 PM",17.6600,63.7880,1.6000]
[8528,"8/23/1996 04:48:59 AM",14.6400,58.3520,1.6000]
[8528,"8/23/1996 05:36:59 PM",17.5000,63.5000,1.6000]
[8528,"8/23/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"8/23/1996 07:12:59 PM",17.0200,62.6360,1.6000]
[8528,"8/23/1996 08:00:59 AM",14.4900,58.0820,1.6000]
[8528,"8/23/1996 08:48:59 PM",16.7000,62.0600,1.6000]
[8528,"8/23/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"8/23/1996 10:25:00 PM",16.3800,61.4840,1.6000]
[8528,"8/23/1996 11:13:00 AM",15.7500,60.3500,1.6000]
[8528,"8/23/1996 12:01:00 AM",15.4300,59.7740,1.6000]
[8528,"8/23/1996 12:49:00 PM",16.8600,62.3480,1.6000]
[8528,"8/24/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"8/24/1996 02:25:00 PM",17.5000,63.5000,1.6000]
[8528,"8/24/1996 03:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/24/1996 04:00:59 PM",17.5000,63.5000,1.6000]
[8528,"8/24/1996 04:48:59 AM",15.2700,59.4860,1.6000]
[8528,"8/24/1996 05:36:59 PM",17.3400,63.2120,1.6000]
[8528,"8/24/1996 06:24:59 AM",15.1200,59.2160,1.6000]
[8528,"8/24/1996 07:12:59 PM",16.8600,62.3480,1.6000]
[8528,"8/24/1996 08:00:59 AM",14.9600,58.9280,1.6000]
[8528,"8/24/1996 08:48:59 PM",16.3800,61.4840,1.6000]
[8528,"8/24/1996 09:36:59 AM",15.4300,59.7740,1.6000]
[8528,"8/24/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"8/24/1996 11:13:00 AM",16.3800,61.4840,1.6000]
[8528,"8/24/1996 12:01:00 AM",16.0700,60.9260,1.6000]
[8528,"8/24/1996 12:49:00 PM",17.1800,62.9240,1.6000]
[8528,"8/25/1996 01:37:00 AM",15.2700,59.4860,1.6000]
[8528,"8/25/1996 02:25:00 PM",16.7000,62.0600,1.6000]
[8528,"8/25/1996 03:13:00 AM",15.1200,59.2160,1.6000]
[8528,"8/25/1996 04:00:59 PM",16.7000,62.0600,1.6000]
[8528,"8/25/1996 04:48:59 AM",14.8000,58.6400,1.6000]
[8528,"8/25/1996 05:36:59 PM",16.3800,61.4840,1.6000]
[8528,"8/25/1996 06:24:59 AM",14.8000,58.6400,1.6000]
[8528,"8/25/1996 07:12:59 PM",15.9100,60.6380,1.6000]
[8528,"8/25/1996 08:00:59 AM",14.6400,58.3520,1.6000]
[8528,"8/25/1996 08:48:59 PM",15.4300,59.7740,1.6000]
[8528,"8/25/1996 09:36:59 AM",14.9600,58.9280,1.6000]
[8528,"8/25/1996 10:25:00 PM",15.1200,59.2160,1.6000]
[8528,"8/25/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/25/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"8/25/1996 12:49:00 PM",16.2200,61.1960,1.6000]
[8528,"8/26/1996 01:37:00 AM",14.4900,58.0820,1.6000]
[8528,"8/26/1996 02:25:00 PM",15.2700,59.4860,1.6000]
[8528,"8/26/1996 03:13:00 AM",14.3300,57.7940,1.6000]
[8528,"8/26/1996 04:00:59 PM",15.4300,59.7740,1.6000]
[8528,"8/26/1996 04:48:59 AM",14.3300,57.7940,1.6000]
[8528,"8/26/1996 05:36:59 PM",15.2700,59.4860,1.6000]
[8528,"8/26/1996 06:24:59 AM",14.3300,57.7940,1.6000]
[8528,"8/26/1996 07:12:59 PM",14.8000,58.6400,1.6000]
[8528,"8/26/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"8/26/1996 08:48:59 PM",14.4900,58.0820,1.6000]
[8528,"8/26/1996 09:36:59 AM",14.4900,58.0820,1.6000]
[8528,"8/26/1996 10:25:00 PM",14.3300,57.7940,1.6000]
[8528,"8/26/1996 11:13:00 AM",14.8000,58.6400,1.6000]
[8528,"8/26/1996 12:01:00 AM",14.8000,58.6400,1.6000]
[8528,"8/26/1996 12:49:00 PM",15.1200,59.2160,1.6000]
[8528,"8/27/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"8/27/1996 02:25:00 PM",16.0700,60.9260,1.6000]
[8528,"8/27/1996 03:13:00 AM",14.1800,57.5240,1.6000]
[8528,"8/27/1996 04:00:59 PM",16.0700,60.9260,1.6000]
[8528,"8/27/1996 04:48:59 AM",14.0200,57.2360,1.6000]
[8528,"8/27/1996 05:36:59 PM",15.7500,60.3500,1.6000]
[8528,"8/27/1996 06:24:59 AM",13.8700,56.9660,1.6000]
[8528,"8/27/1996 07:12:59 PM",15.2700,59.4860,1.6000]
[8528,"8/27/1996 08:00:59 AM",13.8700,56.9660,1.6000]
[8528,"8/27/1996 08:48:59 PM",14.9600,58.9280,1.6000]
[8528,"8/27/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"8/27/1996 10:25:00 PM",14.6400,58.3520,1.6000]
[8528,"8/27/1996 11:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/27/1996 12:01:00 AM",14.3300,57.7940,1.6000]
[8528,"8/27/1996 12:49:00 PM",15.7500,60.3500,1.6000]
[8528,"8/28/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"8/28/1996 02:25:00 PM",16.3800,61.4840,1.6000]
[8528,"8/28/1996 03:13:00 AM",14.0200,57.2360,1.6000]
[8528,"8/28/1996 04:00:59 PM",16.5400,61.7720,1.6000]
[8528,"8/28/1996 04:48:59 AM",13.8700,56.9660,1.6000]
[8528,"8/28/1996 05:36:59 PM",16.3800,61.4840,1.6000]
[8528,"8/28/1996 06:24:59 AM",13.5600,56.4080,1.6000]
[8528,"8/28/1996 07:12:59 PM",15.9100,60.6380,1.6000]
[8528,"8/28/1996 08:00:59 AM",13.5600,56.4080,1.6000]
[8528,"8/28/1996 08:48:59 PM",15.5900,60.0620,1.6000]
[8528,"8/28/1996 09:36:59 AM",13.8700,56.9660,1.6000]
[8528,"8/28/1996 10:25:00 PM",15.1200,59.2160,1.6000]
[8528,"8/28/1996 11:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/28/1996 12:01:00 AM",14.3300,57.7940,1.6000]
[8528,"8/28/1996 12:49:00 PM",15.9100,60.6380,1.6000]
[8528,"8/29/1996 01:37:00 AM",14.6400,58.3520,1.6000]
[8528,"8/29/1996 02:25:00 PM",16.5400,61.7720,1.6000]
[8528,"8/29/1996 03:13:00 AM",14.3300,57.7940,1.6000]
[8528,"8/29/1996 04:00:59 PM",16.7000,62.0600,1.6000]
[8528,"8/29/1996 04:48:59 AM",14.0200,57.2360,1.6000]
[8528,"8/29/1996 05:36:59 PM",16.5400,61.7720,1.6000]
[8528,"8/29/1996 06:24:59 AM",13.7100,56.6780,1.6000]
[8528,"8/29/1996 07:12:59 PM",16.2200,61.1960,1.6000]
[8528,"8/29/1996 08:00:59 AM",13.5600,56.4080,1.6000]
[8528,"8/29/1996 08:48:59 PM",15.7500,60.3500,1.6000]
[8528,"8/29/1996 09:36:59 AM",14.0200,57.2360,1.6000]
[8528,"8/29/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"8/29/1996 11:13:00 AM",15.1200,59.2160,1.6000]
[8528,"8/29/1996 12:01:00 AM",14.8000,58.6400,1.6000]
[8528,"8/29/1996 12:49:00 PM",16.0700,60.9260,1.6000]
[8528,"8/3/1996 01:37:00 AM",15.7500,60.3500,1.6000]
[8528,"8/3/1996 02:25:00 PM",17.1800,62.9240,1.6000]
[8528,"8/3/1996 03:13:00 AM",15.4300,59.7740,1.6000]
[8528,"8/3/1996 04:00:59 PM",17.1800,62.9240,1.6000]
[8528,"8/3/1996 04:48:59 AM",15.2700,59.4860,1.6000]
[8528,"8/3/1996 05:36:59 PM",16.7000,62.0600,1.6000]
[8528,"8/3/1996 06:24:59 AM",15.1200,59.2160,1.6000]
[8528,"8/3/1996 07:12:59 PM",16.2200,61.1960,1.6000]
[8528,"8/3/1996 08:00:59 AM",14.9600,58.9280,1.6000]
[8528,"8/3/1996 08:48:59 PM",15.7500,60.3500,1.6000]
[8528,"8/3/1996 09:36:59 AM",15.2700,59.4860,1.6000]
[8528,"8/3/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"8/3/1996 11:13:00 AM",16.0700,60.9260,1.6000]
[8528,"8/3/1996 12:01:00 AM",16.0700,60.9260,1.6000]
[8528,"8/3/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"8/30/1996 01:37:00 AM",14.9600,58.9280,1.6000]
[8528,"8/30/1996 02:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/30/1996 03:13:00 AM",14.8000,58.6400,1.6000]
[8528,"8/30/1996 04:00:59 PM",17.1800,62.9240,1.6000]
[8528,"8/30/1996 04:48:59 AM",14.6400,58.3520,1.6000]
[8528,"8/30/1996 05:36:59 PM",16.8600,62.3480,1.6000]
[8528,"8/30/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"8/30/1996 07:12:59 PM",16.5400,61.7720,1.6000]
[8528,"8/30/1996 08:00:59 AM",14.4900,58.0820,1.6000]
[8528,"8/30/1996 08:48:59 PM",16.0700,60.9260,1.6000]
[8528,"8/30/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"8/30/1996 10:25:00 PM",15.7500,60.3500,1.6000]
[8528,"8/30/1996 11:13:00 AM",15.7500,60.3500,1.6000]
[8528,"8/30/1996 12:01:00 AM",15.1200,59.2160,1.6000]
[8528,"8/30/1996 12:49:00 PM",16.5400,61.7720,1.6000]
[8528,"8/31/1996 01:37:00 AM",15.1200,59.2160,1.6000]
[8528,"8/31/1996 02:25:00 PM",16.7000,62.0600,1.6000]
[8528,"8/31/1996 03:13:00 AM",14.8000,58.6400,1.6000]
[8528,"8/31/1996 04:00:59 PM",16.7000,62.0600,1.6000]
[8528,"8/31/1996 04:48:59 AM",14.4900,58.0820,1.6000]
[8528,"8/31/1996 05:36:59 PM",16.5400,61.7720,1.6000]
[8528,"8/31/1996 06:24:59 AM",14.3300,57.7940,1.6000]
[8528,"8/31/1996 07:12:59 PM",16.2200,61.1960,1.6000]
[8528,"8/31/1996 08:00:59 AM",14.1800,57.5240,1.6000]
[8528,"8/31/1996 08:48:59 PM",15.7500,60.3500,1.6000]
[8528,"8/31/1996 09:36:59 AM",14.6400,58.3520,1.6000]
[8528,"8/31/1996 10:25:00 PM",15.5900,60.0620,1.6000]
[8528,"8/31/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/31/1996 12:01:00 AM",15.4300,59.7740,1.6000]
[8528,"8/31/1996 12:49:00 PM",16.3800,61.4840,1.6000]
[8528,"8/4/1996 01:37:00 AM",14.9600,58.9280,1.6000]
[8528,"8/4/1996 02:25:00 PM",17.3400,63.2120,1.6000]
[8528,"8/4/1996 03:13:00 AM",14.6400,58.3520,1.6000]
[8528,"8/4/1996 04:00:59 PM",17.5000,63.5000,1.6000]
[8528,"8/4/1996 04:48:59 AM",14.4900,58.0820,1.6000]
[8528,"8/4/1996 05:36:59 PM",17.1800,62.9240,1.6000]
[8528,"8/4/1996 06:24:59 AM",14.3300,57.7940,1.6000]
[8528,"8/4/1996 07:12:59 PM",16.7000,62.0600,1.6000]
[8528,"8/4/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"8/4/1996 08:48:59 PM",16.2200,61.1960,1.6000]
[8528,"8/4/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"8/4/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"8/4/1996 11:13:00 AM",15.7500,60.3500,1.6000]
[8528,"8/4/1996 12:01:00 AM",15.1200,59.2160,1.6000]
[8528,"8/4/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"8/5/1996 01:37:00 AM",15.2700,59.4860,1.6000]
[8528,"8/5/1996 02:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/5/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/5/1996 04:00:59 PM",17.1800,62.9240,1.6000]
[8528,"8/5/1996 04:48:59 AM",14.6400,58.3520,1.6000]
[8528,"8/5/1996 05:36:59 PM",16.7000,62.0600,1.6000]
[8528,"8/5/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"8/5/1996 07:12:59 PM",16.0700,60.9260,1.6000]
[8528,"8/5/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"8/5/1996 08:48:59 PM",15.5900,60.0620,1.6000]
[8528,"8/5/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"8/5/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"8/5/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/5/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"8/5/1996 12:49:00 PM",16.5400,61.7720,1.6000]
[8528,"8/6/1996 01:37:00 AM",14.6400,58.3520,1.6000]
[8528,"8/6/1996 02:25:00 PM",17.3400,63.2120,1.6000]
[8528,"8/6/1996 03:13:00 AM",14.3300,57.7940,1.6000]
[8528,"8/6/1996 04:00:59 PM",17.5000,63.5000,1.6000]
[8528,"8/6/1996 04:48:59 AM",14.1800,57.5240,1.6000]
[8528,"8/6/1996 05:36:59 PM",17.3400,63.2120,1.6000]
[8528,"8/6/1996 06:24:59 AM",13.8700,56.9660,1.6000]
[8528,"8/6/1996 07:12:59 PM",16.7000,62.0600,1.6000]
[8528,"8/6/1996 08:00:59 AM",13.8700,56.9660,1.6000]
[8528,"8/6/1996 08:48:59 PM",16.2200,61.1960,1.6000]
[8528,"8/6/1996 09:36:59 AM",14.4900,58.0820,1.6000]
[8528,"8/6/1996 10:25:00 PM",15.9100,60.6380,1.6000]
[8528,"8/6/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"8/6/1996 12:01:00 AM",14.9600,58.9280,1.6000]
[8528,"8/6/1996 12:49:00 PM",16.7000,62.0600,1.6000]
[8528,"8/7/1996 01:37:00 AM",15.2700,59.4860,1.6000]
[8528,"8/7/1996 02:25:00 PM",17.6600,63.7880,1.6000]
[8528,"8/7/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"8/7/1996 04:00:59 PM",17.8200,64.0760,1.6000]
[8528,"8/7/1996 04:48:59 AM",14.6400,58.3520,1.6000]
[8528,"8/7/1996 05:36:59 PM",17.6600,63.7880,1.6000]
[8528,"8/7/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"8/7/1996 07:12:59 PM",17.1800,62.9240,1.6000]
[8528,"8/7/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"8/7/1996 08:48:59 PM",16.5400,61.7720,1.6000]
[8528,"8/7/1996 09:36:59 AM",14.9600,58.9280,1.6000]
[8528,"8/7/1996 10:25:00 PM",16.2200,61.1960,1.6000]
[8528,"8/7/1996 11:13:00 AM",16.0700,60.9260,1.6000]
[8528,"8/7/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"8/7/1996 12:49:00 PM",17.0200,62.6360,1.6000]
[8528,"8/8/1996 01:37:00 AM",15.5900,60.0620,1.6000]
[8528,"8/8/1996 02:25:00 PM",18.1400,64.6520,1.6000]
[8528,"8/8/1996 03:13:00 AM",15.2700,59.4860,1.6000]
[8528,"8/8/1996 04:00:59 PM",18.3100,64.9580,1.6000]
[8528,"8/8/1996 04:48:59 AM",14.9600,58.9280,1.6000]
[8528,"8/8/1996 05:36:59 PM",18.1400,64.6520,1.6000]
[8528,"8/8/1996 06:24:59 AM",14.8000,58.6400,1.6000]
[8528,"8/8/1996 07:12:59 PM",17.5000,63.5000,1.6000]
[8528,"8/8/1996 08:00:59 AM",14.6400,58.3520,1.6000]
[8528,"8/8/1996 08:48:59 PM",17.0200,62.6360,1.6000]
[8528,"8/8/1996 09:36:59 AM",15.1200,59.2160,1.6000]
[8528,"8/8/1996 10:25:00 PM",16.7000,62.0600,1.6000]
[8528,"8/8/1996 11:13:00 AM",16.3800,61.4840,1.6000]
[8528,"8/8/1996 12:01:00 AM",15.9100,60.6380,1.6000]
[8528,"8/8/1996 12:49:00 PM",17.3400,63.2120,1.6000]
[8528,"8/9/1996 01:37:00 AM",15.9100,60.6380,1.6000]
[8528,"8/9/1996 02:25:00 PM",18.6300,65.5340,1.6000]
[8528,"8/9/1996 03:13:00 AM",15.7500,60.3500,1.6000]
[8528,"8/9/1996 04:00:59 PM",18.9500,66.1100,1.6000]
[8528,"8/9/1996 04:48:59 AM",15.4300,59.7740,1.6000]
[8528,"8/9/1996 05:36:59 PM",18.6300,65.5340,1.6000]
[8528,"8/9/1996 06:24:59 AM",15.2700,59.4860,1.6000]
[8528,"8/9/1996 07:12:59 PM",17.9800,64.3640,1.6000]
[8528,"8/9/1996 08:00:59 AM",15.2700,59.4860,1.6000]
[8528,"8/9/1996 08:48:59 PM",17.5000,63.5000,1.6000]
[8528,"8/9/1996 09:36:59 AM",15.7500,60.3500,1.6000]
[8528,"8/9/1996 10:25:00 PM",17.0200,62.6360,1.6000]
[8528,"8/9/1996 11:13:00 AM",16.8600,62.3480,1.6000]
[8528,"8/9/1996 12:01:00 AM",16.2200,61.1960,1.6000]
[8528,"8/9/1996 12:49:00 PM",17.9800,64.3640,1.6000]
[8528,"9/1/1996 01:37:00 AM",14.9600,58.9280,1.6000]
[8528,"9/1/1996 02:25:00 PM",16.8600,62.3480,1.6000]
[8528,"9/1/1996 03:13:00 AM",14.6400,58.3520,1.6000]
[8528,"9/1/1996 04:00:59 PM",17.0200,62.6360,1.6000]
[8528,"9/1/1996 04:48:59 AM",14.3300,57.7940,1.6000]
[8528,"9/1/1996 05:36:59 PM",16.8600,62.3480,1.6000]
[8528,"9/1/1996 06:24:59 AM",14.1800,57.5240,1.6000]
[8528,"9/1/1996 07:12:59 PM",16.5400,61.7720,1.6000]
[8528,"9/1/1996 08:00:59 AM",14.0200,57.2360,1.6000]
[8528,"9/1/1996 08:48:59 PM",16.0700,60.9260,1.6000]
[8528,"9/1/1996 09:36:59 AM",14.3300,57.7940,1.6000]
[8528,"9/1/1996 10:25:00 PM",15.7500,60.3500,1.6000]
[8528,"9/1/1996 11:13:00 AM",15.2700,59.4860,1.6000]
[8528,"9/1/1996 12:01:00 AM",15.2700,59.4860,1.6000]
[8528,"9/1/1996 12:49:00 PM",16.3800,61.4840,1.6000]
[8528,"9/10/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"9/10/1996 02:25:00 PM",15.9100,60.6380,1.6000]
[8528,"9/10/1996 03:13:00 AM",14.0200,57.2360,1.6000]
[8528,"9/10/1996 04:00:59 PM",15.7500,60.3500,1.6000]
[8528,"9/10/1996 04:48:59 AM",13.7100,56.6780,1.6000]
[8528,"9/10/1996 05:36:59 PM",15.5900,60.0620,1.6000]
[8528,"9/10/1996 06:24:59 AM",13.5600,56.4080,1.6000]
[8528,"9/10/1996 07:12:59 PM",15.2700,59.4860,1.6000]
[8528,"9/10/1996 08:00:59 AM",13.4000,56.1200,1.6000]
[8528,"9/10/1996 08:48:59 PM",14.9600,58.9280,1.6000]
[8528,"9/10/1996 09:36:59 AM",13.7100,56.6780,1.6000]
[8528,"9/10/1996 10:25:00 PM",14.4900,58.0820,1.6000]
[8528,"9/10/1996 11:13:00 AM",14.6400,58.3520,1.6000]
[8528,"9/10/1996 12:01:00 AM",14.4900,58.0820,1.6000]
[8528,"9/10/1996 12:49:00 PM",15.4300,59.7740,1.6000]
[8528,"9/11/1996 01:37:00 AM",13.8700,56.9660,1.6000]
[8528,"9/11/1996 02:25:00 PM",14.8000,58.6400,1.6000]
[8528,"9/11/1996 03:13:00 AM",13.5600,56.4080,1.6000]
[8528,"9/11/1996 04:00:59 PM",14.8000,58.6400,1.6000]
[8528,"9/11/1996 04:48:59 AM",13.4000,56.1200,1.6000]
[8528,"9/11/1996 05:36:59 PM",14.4900,58.0820,1.6000]
[8528,"9/11/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"9/11/1996 07:12:59 PM",14.3300,57.7940,1.6000]
[8528,"9/11/1996 08:00:59 AM",13.2500,55.8500,1.6000]
[8528,"9/11/1996 08:48:59 PM",14.1800,57.5240,1.6000]
[8528,"9/11/1996 09:36:59 AM",13.4000,56.1200,1.6000]
[8528,"9/11/1996 10:25:00 PM",14.0200,57.2360,1.6000]
[8528,"9/11/1996 11:13:00 AM",13.8700,56.9660,1.6000]
[8528,"9/11/1996 12:01:00 AM",14.1800,57.5240,1.6000]
[8528,"9/11/1996 12:49:00 PM",14.3300,57.7940,1.6000]
[8528,"9/12/1996 01:37:00 AM",13.5600,56.4080,1.6000]
[8528,"9/12/1996 02:25:00 PM",14.4900,58.0820,1.6000]
[8528,"9/12/1996 03:13:00 AM",13.2500,55.8500,1.6000]
[8528,"9/12/1996 04:00:59 PM",14.4900,58.0820,1.6000]
[8528,"9/12/1996 04:48:59 AM",13.0900,55.5620,1.6000]
[8528,"9/12/1996 05:36:59 PM",14.3300,57.7940,1.6000]
[8528,"9/12/1996 06:24:59 AM",12.9400,55.2920,1.6000]
[8528,"9/12/1996 07:12:59 PM",14.0200,57.2360,1.6000]
[8528,"9/12/1996 08:00:59 AM",12.7800,55.0040,1.6000]
[8528,"9/12/1996 08:48:59 PM",13.7100,56.6780,1.6000]
[8528,"9/12/1996 09:36:59 AM",12.9400,55.2920,1.6000]
[8528,"9/12/1996 10:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/12/1996 11:13:00 AM",13.7100,56.6780,1.6000]
[8528,"9/12/1996 12:01:00 AM",13.8700,56.9660,1.6000]
[8528,"9/12/1996 12:49:00 PM",14.1800,57.5240,1.6000]
[8528,"9/13/1996 01:37:00 AM",13.4000,56.1200,1.6000]
[8528,"9/13/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"9/13/1996 03:13:00 AM",13.4000,56.1200,1.6000]
[8528,"9/13/1996 04:00:59 PM",14.1800,57.5240,1.6000]
[8528,"9/13/1996 04:48:59 AM",13.2500,55.8500,1.6000]
[8528,"9/13/1996 05:36:59 PM",14.0200,57.2360,1.6000]
[8528,"9/13/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"9/13/1996 07:12:59 PM",13.7100,56.6780,1.6000]
[8528,"9/13/1996 08:00:59 AM",13.2500,55.8500,1.6000]
[8528,"9/13/1996 08:48:59 PM",13.4000,56.1200,1.6000]
[8528,"9/13/1996 09:36:59 AM",13.4000,56.1200,1.6000]
[8528,"9/13/1996 10:25:00 PM",13.2500,55.8500,1.6000]
[8528,"9/13/1996 11:13:00 AM",13.5600,56.4080,1.6000]
[8528,"9/13/1996 12:01:00 AM",13.5600,56.4080,1.6000]
[8528,"9/13/1996 12:49:00 PM",13.7100,56.6780,1.6000]
[8528,"9/14/1996 01:37:00 AM",12.6300,54.7340,1.6000]
[8528,"9/14/1996 02:25:00 PM",13.8700,56.9660,1.6000]
[8528,"9/14/1996 03:13:00 AM",12.4700,54.4460,1.6000]
[8528,"9/14/1996 04:00:59 PM",14.0200,57.2360,1.6000]
[8528,"9/14/1996 04:48:59 AM",12.3200,54.1760,1.6000]
[8528,"9/14/1996 05:36:59 PM",14.0200,57.2360,1.6000]
[8528,"9/14/1996 06:24:59 AM",12.3200,54.1760,1.6000]
[8528,"9/14/1996 07:12:59 PM",13.8700,56.9660,1.6000]
[8528,"9/14/1996 08:00:59 AM",12.4700,54.4460,1.6000]
[8528,"9/14/1996 08:48:59 PM",13.7100,56.6780,1.6000]
[8528,"9/14/1996 09:36:59 AM",12.6300,54.7340,1.6000]
[8528,"9/14/1996 10:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/14/1996 11:13:00 AM",12.9400,55.2920,1.6000]
[8528,"9/14/1996 12:01:00 AM",12.9400,55.2920,1.6000]
[8528,"9/14/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/15/1996 01:37:00 AM",13.2500,55.8500,1.6000]
[8528,"9/15/1996 02:25:00 PM",14.1800,57.5240,1.6000]
[8528,"9/15/1996 03:13:00 AM",13.0900,55.5620,1.6000]
[8528,"9/15/1996 04:00:59 PM",13.8700,56.9660,1.6000]
[8528,"9/15/1996 04:48:59 AM",13.0900,55.5620,1.6000]
[8528,"9/15/1996 05:36:59 PM",13.5600,56.4080,1.6000]
[8528,"9/15/1996 06:24:59 AM",13.0900,55.5620,1.6000]
[8528,"9/15/1996 07:12:59 PM",13.2500,55.8500,1.6000]
[8528,"9/15/1996 08:00:59 AM",12.9400,55.2920,1.6000]
[8528,"9/15/1996 08:48:59 PM",12.9400,55.2920,1.6000]
[8528,"9/15/1996 09:36:59 AM",13.2500,55.8500,1.6000]
[8528,"9/15/1996 10:25:00 PM",12.7800,55.0040,1.6000]
[8528,"9/15/1996 11:13:00 AM",13.7100,56.6780,1.6000]
[8528,"9/15/1996 12:01:00 AM",13.5600,56.4080,1.6000]
[8528,"9/15/1996 12:49:00 PM",14.0200,57.2360,1.6000]
[8528,"9/16/1996 01:37:00 AM",12.3200,54.1760,1.6000]
[8528,"9/16/1996 02:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/16/1996 03:13:00 AM",12.1600,53.8880,1.6000]
[8528,"9/16/1996 04:00:59 PM",13.4000,56.1200,1.6000]
[8528,"9/16/1996 04:48:59 AM",12.0100,53.6180,1.6000]
[8528,"9/16/1996 05:36:59 PM",13.0900,55.5620,1.6000]
[8528,"9/16/1996 06:24:59 AM",11.8500,53.3300,1.6000]
[8528,"9/16/1996 07:12:59 PM",12.7800,55.0040,1.6000]
[8528,"9/16/1996 08:00:59 AM",11.8500,53.3300,1.6000]
[8528,"9/16/1996 08:48:59 PM",12.6300,54.7340,1.6000]
[8528,"9/16/1996 09:36:59 AM",12.3200,54.1760,1.6000]
[8528,"9/16/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"9/16/1996 11:13:00 AM",12.9400,55.2920,1.6000]
[8528,"9/16/1996 12:01:00 AM",12.4700,54.4460,1.6000]
[8528,"9/16/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/17/1996 01:37:00 AM",12.1600,53.8880,1.6000]
[8528,"9/17/1996 02:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/17/1996 03:13:00 AM",12.0100,53.6180,1.6000]
[8528,"9/17/1996 04:00:59 PM",13.7100,56.6780,1.6000]
[8528,"9/17/1996 04:48:59 AM",11.8500,53.3300,1.6000]
[8528,"9/17/1996 05:36:59 PM",13.4000,56.1200,1.6000]
[8528,"9/17/1996 06:24:59 AM",11.8500,53.3300,1.6000]
[8528,"9/17/1996 07:12:59 PM",13.0900,55.5620,1.6000]
[8528,"9/17/1996 08:00:59 AM",11.8500,53.3300,1.6000]
[8528,"9/17/1996 08:48:59 PM",12.7800,55.0040,1.6000]
[8528,"9/17/1996 09:36:59 AM",12.1600,53.8880,1.6000]
[8528,"9/17/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"9/17/1996 11:13:00 AM",12.7800,55.0040,1.6000]
[8528,"9/17/1996 12:01:00 AM",12.3200,54.1760,1.6000]
[8528,"9/17/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/18/1996 01:37:00 AM",12.1600,53.8880,1.6000]
[8528,"9/18/1996 02:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/18/1996 03:13:00 AM",12.0100,53.6180,1.6000]
[8528,"9/18/1996 04:00:59 PM",13.5600,56.4080,1.6000]
[8528,"9/18/1996 04:48:59 AM",12.0100,53.6180,1.6000]
[8528,"9/18/1996 05:36:59 PM",13.4000,56.1200,1.6000]
[8528,"9/18/1996 06:24:59 AM",11.8500,53.3300,1.6000]
[8528,"9/18/1996 07:12:59 PM",13.0900,55.5620,1.6000]
[8528,"9/18/1996 08:00:59 AM",11.6900,53.0420,1.6000]
[8528,"9/18/1996 08:48:59 PM",12.7800,55.0040,1.6000]
[8528,"9/18/1996 09:36:59 AM",12.0100,53.6180,1.6000]
[8528,"9/18/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"9/18/1996 11:13:00 AM",12.7800,55.0040,1.6000]
[8528,"9/18/1996 12:01:00 AM",12.3200,54.1760,1.6000]
[8528,"9/18/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/19/1996 01:37:00 AM",12.1600,53.8880,1.6000]
[8528,"9/19/1996 02:25:00 PM",14.0200,57.2360,1.6000]
[8528,"9/19/1996 03:13:00 AM",12.1600,53.8880,1.6000]
[8528,"9/19/1996 04:00:59 PM",14.0200,57.2360,1.6000]
[8528,"9/19/1996 04:48:59 AM",12.0100,53.6180,1.6000]
[8528,"9/19/1996 05:36:59 PM",13.8700,56.9660,1.6000]
[8528,"9/19/1996 06:24:59 AM",12.0100,53.6180,1.6000]
[8528,"9/19/1996 07:12:59 PM",13.5600,56.4080,1.6000]
[8528,"9/19/1996 08:00:59 AM",12.0100,53.6180,1.6000]
[8528,"9/19/1996 08:48:59 PM",13.2500,55.8500,1.6000]
[8528,"9/19/1996 09:36:59 AM",12.3200,54.1760,1.6000]
[8528,"9/19/1996 10:25:00 PM",12.9400,55.2920,1.6000]
[8528,"9/19/1996 11:13:00 AM",12.9400,55.2920,1.6000]
[8528,"9/19/1996 12:01:00 AM",12.3200,54.1760,1.6000]
[8528,"9/19/1996 12:49:00 PM",13.7100,56.6780,1.6000]
[8528,"9/2/1996 01:37:00 AM",15.2700,59.4860,1.6000]
[8528,"9/2/1996 02:25:00 PM",16.8600,62.3480,1.6000]
[8528,"9/2/1996 03:13:00 AM",14.9600,58.9280,1.6000]
[8528,"9/2/1996 04:00:59 PM",16.8600,62.3480,1.6000]
[8528,"9/2/1996 04:48:59 AM",14.8000,58.6400,1.6000]
[8528,"9/2/1996 05:36:59 PM",16.5400,61.7720,1.6000]
[8528,"9/2/1996 06:24:59 AM",14.4900,58.0820,1.6000]
[8528,"9/2/1996 07:12:59 PM",16.2200,61.1960,1.6000]
[8528,"9/2/1996 08:00:59 AM",14.3300,57.7940,1.6000]
[8528,"9/2/1996 08:48:59 PM",15.7500,60.3500,1.6000]
[8528,"9/2/1996 09:36:59 AM",14.8000,58.6400,1.6000]
[8528,"9/2/1996 10:25:00 PM",15.2700,59.4860,1.6000]
[8528,"9/2/1996 11:13:00 AM",15.5900,60.0620,1.6000]
[8528,"9/2/1996 12:01:00 AM",15.5900,60.0620,1.6000]
[8528,"9/2/1996 12:49:00 PM",16.3800,61.4840,1.6000]
[8528,"9/20/1996 01:37:00 AM",12.6300,54.7340,1.6000]
[8528,"9/20/1996 02:25:00 PM",13.7100,56.6780,1.6000]
[8528,"9/20/1996 03:13:00 AM",12.3200,54.1760,1.6000]
[8528,"9/20/1996 04:00:59 PM",13.8700,56.9660,1.6000]
[8528,"9/20/1996 04:48:59 AM",12.1600,53.8880,1.6000]
[8528,"9/20/1996 05:36:59 PM",13.7100,56.6780,1.6000]
[8528,"9/20/1996 06:24:59 AM",12.0100,53.6180,1.6000]
[8528,"9/20/1996 07:12:59 PM",13.4000,56.1200,1.6000]
[8528,"9/20/1996 08:00:59 AM",11.6900,53.0420,1.6000]
[8528,"9/20/1996 08:48:59 PM",13.0900,55.5620,1.6000]
[8528,"9/20/1996 09:36:59 AM",12.0100,53.6180,1.6000]
[8528,"9/20/1996 10:25:00 PM",12.7800,55.0040,1.6000]
[8528,"9/20/1996 11:13:00 AM",12.6300,54.7340,1.6000]
[8528,"9/20/1996 12:01:00 AM",12.7800,55.0040,1.6000]
[8528,"9/20/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/21/1996 01:37:00 AM",12.3200,54.1760,1.6000]
[8528,"9/21/1996 02:25:00 PM",13.4000,56.1200,1.6000]
[8528,"9/21/1996 03:13:00 AM",12.1600,53.8880,1.6000]
[8528,"9/21/1996 04:00:59 PM",13.4000,56.1200,1.6000]
[8528,"9/21/1996 04:48:59 AM",12.0100,53.6180,1.6000]
[8528,"9/21/1996 05:36:59 PM",13.2500,55.8500,1.6000]
[8528,"9/21/1996 06:24:59 AM",11.8500,53.3300,1.6000]
[8528,"9/21/1996 07:12:59 PM",12.7800,55.0040,1.6000]
[8528,"9/21/1996 08:00:59 AM",11.6900,53.0420,1.6000]
[8528,"9/21/1996 08:48:59 PM",12.6300,54.7340,1.6000]
[8528,"9/21/1996 09:36:59 AM",11.8500,53.3300,1.6000]
[8528,"9/21/1996 10:25:00 PM",12.3200,54.1760,1.6000]
[8528,"9/21/1996 11:13:00 AM",12.4700,54.4460,1.6000]
[8528,"9/21/1996 12:01:00 AM",12.4700,54.4460,1.6000]
[8528,"9/21/1996 12:49:00 PM",13.0900,55.5620,1.6000]
[8528,"9/22/1996 01:37:00 AM",12.0100,53.6180,1.6000]
[8528,"9/22/1996 02:25:00 PM",13.0900,55.5620,1.6000]
[8528,"9/22/1996 03:13:00 AM",11.8500,53.3300,1.6000]
[8528,"9/22/1996 04:00:59 PM",13.2500,55.8500,1.6000]
[8528,"9/22/1996 04:48:59 AM",11.6900,53.0420,1.6000]
[8528,"9/22/1996 05:36:59 PM",13.0900,55.5620,1.6000]
[8528,"9/22/1996 06:24:59 AM",11.3800,52.4840,1.6000]
[8528,"9/22/1996 07:12:59 PM",12.7800,55.0040,1.6000]
[8528,"9/22/1996 08:00:59 AM",11.3800,52.4840,1.6000]
[8528,"9/22/1996 08:48:59 PM",12.3200,54.1760,1.6000]
[8528,"9/22/1996 09:36:59 AM",11.5400,52.7720,1.6000]
[8528,"9/22/1996 10:25:00 PM",12.0100,53.6180,1.6000]
[8528,"9/22/1996 11:13:00 AM",12.1600,53.8880,1.6000]
[8528,"9/22/1996 12:01:00 AM",12.1600,53.8880,1.6000]
[8528,"9/22/1996 12:49:00 PM",12.7800,55.0040,1.6000]
[8528,"9/23/1996 01:37:00 AM",11.3800,52.4840,1.6000]
[8528,"9/23/1996 02:25:00 PM",12.4700,54.4460,1.6000]
[8528,"9/23/1996 03:13:00 AM",11.0700,51.9260,1.6000]
[8528,"9/23/1996 04:00:59 PM",12.6300,54.7340,1.6000]
[8528,"9/23/1996 04:48:59 AM",10.7700,51.3860,1.6000]
[8528,"9/23/1996 05:36:59 PM",12.6300,54.7340,1.6000]
[8528,"9/23/1996 06:24:59 AM",10.6100,51.0980,1.6000]
[8528,"9/23/1996 07:12:59 PM",12.3200,54.1760,1.6000]
[8528,"9/23/1996 08:00:59 AM",10.4600,50.8280,1.6000]
[8528,"9/23/1996 08:48:59 PM",12.0100,53.6180,1.6000]
[8528,"9/23/1996 09:36:59 AM",10.6100,51.0980,1.6000]
[8528,"9/23/1996 10:25:00 PM",11.6900,53.0420,1.6000]
[8528,"9/23/1996 11:13:00 AM",11.3800,52.4840,1.6000]
[8528,"9/23/1996 12:01:00 AM",11.5400,52.7720,1.6000]
[8528,"9/23/1996 12:49:00 PM",12.1600,53.8880,1.6000]
[8528,"9/24/1996 01:37:00 AM",11.0700,51.9260,1.6000]
[8528,"9/24/1996 02:25:00 PM",12.3200,54.1760,1.6000]
[8528,"9/24/1996 03:13:00 AM",10.7700,51.3860,1.6000]
[8528,"9/24/1996 04:00:59 PM",12.6300,54.7340,1.6000]
[8528,"9/24/1996 04:48:59 AM",10.6100,51.0980,1.6000]
[8528,"9/24/1996 05:36:59 PM",12.4700,54.4460,1.6000]
[8528,"9/24/1996 06:24:59 AM",10.4600,50.8280,1.6000]
[8528,"9/24/1996 07:12:59 PM",12.3200,54.1760,1.6000]
[8528,"9/24/1996 08:00:59 AM",10.3100,50.5580,1.6000]
[8528,"9/24/1996 08:48:59 PM",12.0100,53.6180,1.6000]
[8528,"9/24/1996 09:36:59 AM",10.4600,50.8280,1.6000]
[8528,"9/24/1996 10:25:00 PM",11.5400,52.7720,1.6000]
[8528,"9/24/1996 11:13:00 AM",11.2300,52.2140,1.6000]
[8528,"9/24/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"9/24/1996 12:49:00 PM",12.0100,53.6180,1.6000]
[8528,"9/25/1996 01:37:00 AM",11.2300,52.2140,1.6000]
[8528,"9/25/1996 02:25:00 PM",12.7800,55.0040,1.6000]
[8528,"9/25/1996 03:13:00 AM",11.0700,51.9260,1.6000]
[8528,"9/25/1996 04:00:59 PM",12.9400,55.2920,1.6000]
[8528,"9/25/1996 04:48:59 AM",10.9200,51.6560,1.6000]
[8528,"9/25/1996 05:36:59 PM",12.7800,55.0040,1.6000]
[8528,"9/25/1996 06:24:59 AM",10.7700,51.3860,1.6000]
[8528,"9/25/1996 07:12:59 PM",12.6300,54.7340,1.6000]
[8528,"9/25/1996 08:00:59 AM",10.7700,51.3860,1.6000]
[8528,"9/25/1996 08:48:59 PM",12.3200,54.1760,1.6000]
[8528,"9/25/1996 09:36:59 AM",10.9200,51.6560,1.6000]
[8528,"9/25/1996 10:25:00 PM",12.1600,53.8880,1.6000]
[8528,"9/25/1996 11:13:00 AM",11.6900,53.0420,1.6000]
[8528,"9/25/1996 12:01:00 AM",11.3800,52.4840,1.6000]
[8528,"9/25/1996 12:49:00 PM",12.3200,54.1760,1.6000]
[8528,"9/26/1996 01:37:00 AM",11.6900,53.0420,1.6000]
[8528,"9/26/1996 02:25:00 PM",13.2500,55.8500,1.6000]
[8528,"9/26/1996 03:13:00 AM",11.5400,52.7720,1.6000]
[8528,"9/26/1996 04:00:59 PM",13.2500,55.8500,1.6000]
[8528,"9/26/1996 04:48:59 AM",11.3800,52.4840,1.6000]
[8528,"9/26/1996 05:36:59 PM",13.2500,55.8500,1.6000]
[8528,"9/26/1996 06:24:59 AM",11.2300,52.2140,1.6000]
[8528,"9/26/1996 07:12:59 PM",12.9400,55.2920,1.6000]
[8528,"9/26/1996 08:00:59 AM",11.2300,52.2140,1.6000]
[8528,"9/26/1996 08:48:59 PM",12.6300,54.7340,1.6000]
[8528,"9/26/1996 09:36:59 AM",11.3800,52.4840,1.6000]
[8528,"9/26/1996 10:25:00 PM",12.4700,54.4460,1.6000]
[8528,"9/26/1996 11:13:00 AM",12.0100,53.6180,1.6000]
[8528,"9/26/1996 12:01:00 AM",12.0100,53.6180,1.6000]
[8528,"9/26/1996 12:49:00 PM",12.7800,55.0040,1.6000]
[8528,"9/27/1996 01:37:00 AM",12.0100,53.6180,1.6000]
[8528,"9/27/1996 02:25:00 PM",13.4000,56.1200,1.6000]
[8528,"9/27/1996 03:13:00 AM",11.8500,53.3300,1.6000]
[8528,"9/27/1996 04:00:59 PM",13.5600,56.4080,1.6000]
[8528,"9/27/1996 04:48:59 AM",11.6900,53.0420,1.6000]
[8528,"9/27/1996 05:36:59 PM",13.5600,56.4080,1.6000]
[8528,"9/27/1996 06:24:59 AM",11.5400,52.7720,1.6000]
[8528,"9/27/1996 07:12:59 PM",13.2500,55.8500,1.6000]
[8528,"9/27/1996 08:00:59 AM",11.3800,52.4840,1.6000]
[8528,"9/27/1996 08:48:59 PM",13.0900,55.5620,1.6000]
[8528,"9/27/1996 09:36:59 AM",11.6900,53.0420,1.6000]
[8528,"9/27/1996 10:25:00 PM",12.7800,55.0040,1.6000]
[8528,"9/27/1996 11:13:00 AM",12.3200,54.1760,1.6000]
[8528,"9/27/1996 12:01:00 AM",12.1600,53.8880,1.6000]
[8528,"9/27/1996 12:49:00 PM",13.0900,55.5620,1.6000]
[8528,"9/28/1996 01:37:00 AM",12.3200,54.1760,1.6000]
[8528,"9/28/1996 02:25:00 PM",13.5600,56.4080,1.6000]
[8528,"9/28/1996 03:13:00 AM",12.1600,53.8880,1.6000]
[8528,"9/28/1996 04:00:59 PM",13.7100,56.6780,1.6000]
[8528,"9/28/1996 04:48:59 AM",12.0100,53.6180,1.6000]
[8528,"9/28/1996 05:36:59 PM",13.7100,56.6780,1.6000]
[8528,"9/28/1996 06:24:59 AM",11.8500,53.3300,1.6000]
[8528,"9/28/1996 07:12:59 PM",13.4000,56.1200,1.6000]
[8528,"9/28/1996 08:00:59 AM",11.6900,53.0420,1.6000]
[8528,"9/28/1996 08:48:59 PM",13.2500,55.8500,1.6000]
[8528,"9/28/1996 09:36:59 AM",11.8500,53.3300,1.6000]
[8528,"9/28/1996 10:25:00 PM",12.9400,55.2920,1.6000]
[8528,"9/28/1996 11:13:00 AM",12.4700,54.4460,1.6000]
[8528,"9/28/1996 12:01:00 AM",12.4700,54.4460,1.6000]
[8528,"9/28/1996 12:49:00 PM",13.2500,55.8500,1.6000]
[8528,"9/29/1996 01:37:00 AM",12.4700,54.4460,1.6000]
[8528,"9/29/1996 02:25:00 PM",13.7100,56.6780,1.6000]
[8528,"9/29/1996 03:13:00 AM",12.3200,54.1760,1.6000]
[8528,"9/29/1996 04:00:59 PM",13.8700,56.9660,1.6000]
[8528,"9/29/1996 04:48:59 AM",12.1600,53.8880,1.6000]
[8528,"9/29/1996 05:36:59 PM",13.8700,56.9660,1.6000]
[8528,"9/29/1996 06:24:59 AM",12.0100,53.6180,1.6000]
[8528,"9/29/1996 07:12:59 PM",13.7100,56.6780,1.6000]
[8528,"9/29/1996 08:00:59 AM",12.0100,53.6180,1.6000]
[8528,"9/29/1996 08:48:59 PM",13.4000,56.1200,1.6000]
[8528,"9/29/1996 09:36:59 AM",12.1600,53.8880,1.6000]
[8528,"9/29/1996 10:25:00 PM",13.2500,55.8500,1.6000]
[8528,"9/29/1996 11:13:00 AM",12.6300,54.7340,1.6000]
[8528,"9/29/1996 12:01:00 AM",12.7800,55.0040,1.6000]
[8528,"9/29/1996 12:49:00 PM",13.4000,56.1200,1.6000]
[8528,"9/3/1996 01:37:00 AM",14.6400,58.3520,1.6000]
[8528,"9/3/1996 02:25:00 PM",16.2200,61.1960,1.6000]
[8528,"9/3/1996 03:13:00 AM",14.3300,57.7940,1.6000]
[8528,"9/3/1996 04:00:59 PM",16.2200,61.1960,1.6000]
[8528,"9/3/1996 04:48:59 AM",14.1800,57.5240,1.6000]
[8528,"9/3/1996 05:36:59 PM",15.9100,60.6380,1.6000]
[8528,"9/3/1996 06:24:59 AM",13.8700,56.9660,1.6000]
[8528,"9/3/1996 07:12:59 PM",15.5900,60.0620,1.6000]
[8528,"9/3/1996 08:00:59 AM",13.7100,56.6780,1.6000]
[8528,"9/3/1996 08:48:59 PM",15.2700,59.4860,1.6000]
[8528,"9/3/1996 09:36:59 AM",14.1800,57.5240,1.6000]
[8528,"9/3/1996 10:25:00 PM",14.9600,58.9280,1.6000]
[8528,"9/3/1996 11:13:00 AM",14.9600,58.9280,1.6000]
[8528,"9/3/1996 12:01:00 AM",14.9600,58.9280,1.6000]
[8528,"9/3/1996 12:49:00 PM",15.7500,60.3500,1.6000]
[8528,"9/30/1996 01:37:00 AM",12.9400,55.2920,1.6000]
[8528,"9/30/1996 02:25:00 PM",13.8700,56.9660,1.6000]
[8528,"9/30/1996 03:13:00 AM",12.7800,55.0040,1.6000]
[8528,"9/30/1996 04:00:59 PM",13.7100,56.6780,1.6000]
[8528,"9/30/1996 04:48:59 AM",12.7800,55.0040,1.6000]
[8528,"9/30/1996 05:36:59 PM",13.5600,56.4080,1.6000]
[8528,"9/30/1996 06:24:59 AM",12.6300,54.7340,1.6000]
[8528,"9/30/1996 07:12:59 PM",13.2500,55.8500,1.6000]
[8528,"9/30/1996 08:00:59 AM",12.6300,54.7340,1.6000]
[8528,"9/30/1996 08:48:59 PM",13.0900,55.5620,1.6000]
[8528,"9/30/1996 09:36:59 AM",12.6300,54.7340,1.6000]
[8528,"9/30/1996 10:25:00 PM",12.9400,55.2920,1.6000]
[8528,"9/30/1996 11:13:00 AM",12.9400,55.2920,1.6000]
[8528,"9/30/1996 12:01:00 AM",13.0900,55.5620,1.6000]
[8528,"9/30/1996 12:49:00 PM",13.5600,56.4080,1.6000]
[8528,"9/4/1996 01:37:00 AM",14.1800,57.5240,1.6000]
[8528,"9/4/1996 02:25:00 PM",14.6400,58.3520,1.6000]
[8528,"9/4/1996 03:13:00 AM",13.8700,56.9660,1.6000]
[8528,"9/4/1996 04:00:59 PM",14.6400,58.3520,1.6000]
[8528,"9/4/1996 04:48:59 AM",13.5600,56.4080,1.6000]
[8528,"9/4/1996 05:36:59 PM",14.6400,58.3520,1.6000]
[8528,"9/4/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"9/4/1996 07:12:59 PM",14.3300,57.7940,1.6000]
[8528,"9/4/1996 08:00:59 AM",12.9400,55.2920,1.6000]
[8528,"9/4/1996 08:48:59 PM",14.0200,57.2360,1.6000]
[8528,"9/4/1996 09:36:59 AM",13.4000,56.1200,1.6000]
[8528,"9/4/1996 10:25:00 PM",13.7100,56.6780,1.6000]
[8528,"9/4/1996 11:13:00 AM",14.0200,57.2360,1.6000]
[8528,"9/4/1996 12:01:00 AM",14.6400,58.3520,1.6000]
[8528,"9/4/1996 12:49:00 PM",14.4900,58.0820,1.6000]
[8528,"9/5/1996 01:37:00 AM",13.0900,55.5620,1.6000]
[8528,"9/5/1996 02:25:00 PM",14.6400,58.3520,1.6000]
[8528,"9/5/1996 03:13:00 AM",12.9400,55.2920,1.6000]
[8528,"9/5/1996 04:00:59 PM",14.6400,58.3520,1.6000]
[8528,"9/5/1996 04:48:59 AM",12.7800,55.0040,1.6000]
[8528,"9/5/1996 05:36:59 PM",14.3300,57.7940,1.6000]
[8528,"9/5/1996 06:24:59 AM",12.6300,54.7340,1.6000]
[8528,"9/5/1996 07:12:59 PM",14.0200,57.2360,1.6000]
[8528,"9/5/1996 08:00:59 AM",12.4700,54.4460,1.6000]
[8528,"9/5/1996 08:48:59 PM",13.5600,56.4080,1.6000]
[8528,"9/5/1996 09:36:59 AM",12.9400,55.2920,1.6000]
[8528,"9/5/1996 10:25:00 PM",13.2500,55.8500,1.6000]
[8528,"9/5/1996 11:13:00 AM",13.7100,56.6780,1.6000]
[8528,"9/5/1996 12:01:00 AM",13.4000,56.1200,1.6000]
[8528,"9/5/1996 12:49:00 PM",14.3300,57.7940,1.6000]
[8528,"9/6/1996 01:37:00 AM",12.7800,55.0040,1.6000]
[8528,"9/6/1996 02:25:00 PM",14.4900,58.0820,1.6000]
[8528,"9/6/1996 03:13:00 AM",12.4700,54.4460,1.6000]
[8528,"9/6/1996 04:00:59 PM",14.4900,58.0820,1.6000]
[8528,"9/6/1996 04:48:59 AM",12.3200,54.1760,1.6000]
[8528,"9/6/1996 05:36:59 PM",14.3300,57.7940,1.6000]
[8528,"9/6/1996 06:24:59 AM",12.0100,53.6180,1.6000]
[8528,"9/6/1996 07:12:59 PM",14.0200,57.2360,1.6000]
[8528,"9/6/1996 08:00:59 AM",11.8500,53.3300,1.6000]
[8528,"9/6/1996 08:48:59 PM",13.5600,56.4080,1.6000]
[8528,"9/6/1996 09:36:59 AM",12.3200,54.1760,1.6000]
[8528,"9/6/1996 10:25:00 PM",13.2500,55.8500,1.6000]
[8528,"9/6/1996 11:13:00 AM",13.2500,55.8500,1.6000]
[8528,"9/6/1996 12:01:00 AM",13.0900,55.5620,1.6000]
[8528,"9/6/1996 12:49:00 PM",14.0200,57.2360,1.6000]
[8528,"9/7/1996 01:37:00 AM",12.6300,54.7340,1.6000]
[8528,"9/7/1996 02:25:00 PM",14.6400,58.3520,1.6000]
[8528,"9/7/1996 03:13:00 AM",12.3200,54.1760,1.6000]
[8528,"9/7/1996 04:00:59 PM",14.8000,58.6400,1.6000]
[8528,"9/7/1996 04:48:59 AM",12.1600,53.8880,1.6000]
[8528,"9/7/1996 05:36:59 PM",14.6400,58.3520,1.6000]
[8528,"9/7/1996 06:24:59 AM",12.0100,53.6180,1.6000]
[8528,"9/7/1996 07:12:59 PM",14.4900,58.0820,1.6000]
[8528,"9/7/1996 08:00:59 AM",12.0100,53.6180,1.6000]
[8528,"9/7/1996 08:48:59 PM",14.1800,57.5240,1.6000]
[8528,"9/7/1996 09:36:59 AM",12.3200,54.1760,1.6000]
[8528,"9/7/1996 10:25:00 PM",13.8700,56.9660,1.6000]
[8528,"9/7/1996 11:13:00 AM",13.2500,55.8500,1.6000]
[8528,"9/7/1996 12:01:00 AM",12.7800,55.0040,1.6000]
[8528,"9/7/1996 12:49:00 PM",14.1800,57.5240,1.6000]
[8528,"9/8/1996 01:37:00 AM",13.5600,56.4080,1.6000]
[8528,"9/8/1996 02:25:00 PM",15.4300,59.7740,1.6000]
[8528,"9/8/1996 03:13:00 AM",13.2500,55.8500,1.6000]
[8528,"9/8/1996 04:00:59 PM",15.5900,60.0620,1.6000]
[8528,"9/8/1996 04:48:59 AM",13.0900,55.5620,1.6000]
[8528,"9/8/1996 05:36:59 PM",15.4300,59.7740,1.6000]
[8528,"9/8/1996 06:24:59 AM",12.9400,55.2920,1.6000]
[8528,"9/8/1996 07:12:59 PM",15.1200,59.2160,1.6000]
[8528,"9/8/1996 08:00:59 AM",12.7800,55.0040,1.6000]
[8528,"9/8/1996 08:48:59 PM",14.8000,58.6400,1.6000]
[8528,"9/8/1996 09:36:59 AM",13.2500,55.8500,1.6000]
[8528,"9/8/1996 10:25:00 PM",14.4900,58.0820,1.6000]
[8528,"9/8/1996 11:13:00 AM",14.1800,57.5240,1.6000]
[8528,"9/8/1996 12:01:00 AM",13.7100,56.6780,1.6000]
[8528,"9/8/1996 12:49:00 PM",14.9600,58.9280,1.6000]
[8528,"9/9/1996 01:37:00 AM",13.8700,56.9660,1.6000]
[8528,"9/9/1996 02:25:00 PM",15.7500,60.3500,1.6000]
[8528,"9/9/1996 03:13:00 AM",13.7100,56.6780,1.6000]
[8528,"9/9/1996 04:00:59 PM",15.7500,60.3500,1.6000]
[8528,"9/9/1996 04:48:59 AM",13.5600,56.4080,1.6000]
[8528,"9/9/1996 05:36:59 PM",15.7500,60.3500,1.6000]
[8528,"9/9/1996 06:24:59 AM",13.2500,55.8500,1.6000]
[8528,"9/9/1996 07:12:59 PM",15.4300,59.7740,1.6000]
[8528,"9/9/1996 08:00:59 AM",13.2500,55.8500,1.6000]
[8528,"9/9/1996 08:48:59 PM",14.9600,58.9280,1.6000]
[8528,"9/9/1996 09:36:59 AM",13.5600,56.4080,1.6000]
[8528,"9/9/1996 10:25:00 PM",14.6400,58.3520,1.6000]
[8528,"9/9/1996 11:13:00 AM",14.3300,57.7940,1.6000]
[8528,"9/9/1996 12:01:00 AM",14.1800,57.5240,1.6000]
[8528,"9/9/1996 12:49:00 PM",15.2700,59.4860,1.6000]
[8542,"9/10/1996 02:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/10/1996 02:00:00 PM",12.6200,54.7160,1.0000]
[8542,"9/10/1996 03:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/10/1996 03:00:00 PM",12.6200,54.7160,1.0000]
[8542,"9/10/1996 03:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/10/1996 03:59:59 PM",12.6200,54.7160,1.0000]
[8542,"9/10/1996 05:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/10/1996 05:00:00 PM",12.6200,54.7160,1.0000]
[8542,"9/10/1996 06:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/10/1996 06:00:00 PM",12.4600,54.4280,1.0000]
[8542,"9/10/1996 06:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/10/1996 06:59:59 PM",12.4600,54.4280,1.0000]
[8542,"9/10/1996 08:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/10/1996 08:00:00 PM",12.4600,54.4280,1.0000]
[8542,"9/10/1996 09:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/10/1996 09:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/10/1996 09:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/10/1996 09:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/10/1996 11:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/10/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/10/1996 12:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/10/1996 12:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/10/1996 12:59:59 AM",12.1600,53.8880,1.0000]
[8542,"9/10/1996 12:59:59 PM",12.4600,54.4280,1.0000]
[8542,"9/11/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 02:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/11/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 03:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/11/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/11/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/11/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/11/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/11/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/11/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/11/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/11/1996 06:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/11/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 09:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 11:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 12:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/11/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/11/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/12/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/12/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/12/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/12/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/12/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/12/1996 03:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/12/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/12/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/12/1996 06:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/12/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/12/1996 06:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/12/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/12/1996 08:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/12/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/12/1996 09:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/12/1996 09:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/12/1996 09:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/12/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/12/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/12/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/12/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/12/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/12/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/12/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 02:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 02:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 03:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 03:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 03:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 05:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 06:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/13/1996 06:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/13/1996 06:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 08:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/13/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 09:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/13/1996 09:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/13/1996 09:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 09:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/13/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 11:00:00 PM",11.5300,52.7540,1.0000]
[8542,"9/13/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 12:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 12:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/13/1996 12:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/14/1996 02:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/14/1996 02:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 03:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/14/1996 03:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 03:59:59 AM",11.2200,52.1960,1.0000]
[8542,"9/14/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 05:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/14/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 06:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/14/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 06:59:59 AM",11.0700,51.9260,1.0000]
[8542,"9/14/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 08:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/14/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 09:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/14/1996 09:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 09:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/14/1996 09:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/14/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/14/1996 12:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/14/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/14/1996 12:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/14/1996 12:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/15/1996 02:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 03:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 03:59:59 AM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 03:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 05:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 06:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 06:59:59 AM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 08:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/15/1996 09:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/15/1996 09:59:59 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 09:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/15/1996 11:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 11:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/15/1996 12:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 12:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/15/1996 12:59:59 AM",12.0000,53.6000,1.0000]
[8542,"9/15/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/16/1996 02:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/16/1996 02:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/16/1996 03:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 03:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/16/1996 03:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/16/1996 05:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/16/1996 06:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 06:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/16/1996 06:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 06:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/16/1996 08:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/16/1996 09:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/16/1996 09:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/16/1996 09:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/16/1996 09:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/16/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/16/1996 11:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/16/1996 12:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/16/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/16/1996 12:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/16/1996 12:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/17/1996 02:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/17/1996 03:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/17/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 03:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/17/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/17/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/17/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/17/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/17/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/17/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/17/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/17/1996 11:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/17/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/17/1996 12:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/17/1996 12:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/17/1996 12:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/17/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/18/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/18/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/18/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/18/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/18/1996 06:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/18/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/18/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/18/1996 09:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/18/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/18/1996 11:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/18/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/18/1996 12:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/18/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/18/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/19/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 02:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/19/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 03:00:00 PM",12.4600,54.4280,1.0000]
[8542,"9/19/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 03:59:59 PM",12.4600,54.4280,1.0000]
[8542,"9/19/1996 05:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/19/1996 06:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 06:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/19/1996 06:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 06:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/19/1996 08:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 08:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/19/1996 09:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 09:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/19/1996 09:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/19/1996 09:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/19/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/19/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/19/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/19/1996 12:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/19/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/19/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/20/1996 02:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/20/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/20/1996 03:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/20/1996 03:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/20/1996 03:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/20/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/20/1996 05:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/20/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/20/1996 06:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/20/1996 06:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/20/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/20/1996 06:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/20/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/20/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/20/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/20/1996 09:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/20/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/20/1996 09:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/20/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/20/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/20/1996 12:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/20/1996 12:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/20/1996 12:59:59 AM",12.0000,53.6000,1.0000]
[8542,"9/20/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/21/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/21/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 03:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/21/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/21/1996 05:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/21/1996 06:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/21/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/21/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/21/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/21/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/21/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/21/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/21/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 12:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 12:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/21/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/22/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 02:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/22/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/22/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 03:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/22/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/22/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/22/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 06:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/22/1996 08:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/22/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/22/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/22/1996 09:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/22/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/22/1996 11:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 12:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/22/1996 12:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/23/1996 02:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/23/1996 02:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/23/1996 03:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/23/1996 03:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/23/1996 03:59:59 AM",11.2200,52.1960,1.0000]
[8542,"9/23/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/23/1996 05:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/23/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/23/1996 06:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/23/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/23/1996 06:59:59 AM",10.9200,51.6560,1.0000]
[8542,"9/23/1996 06:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/23/1996 08:00:00 AM",10.9200,51.6560,1.0000]
[8542,"9/23/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/23/1996 09:00:00 AM",10.9200,51.6560,1.0000]
[8542,"9/23/1996 09:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/23/1996 09:59:59 AM",10.9200,51.6560,1.0000]
[8542,"9/23/1996 09:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/23/1996 11:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/23/1996 11:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/23/1996 12:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/23/1996 12:00:00 PM",11.3800,52.4840,1.0000]
[8542,"9/23/1996 12:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/23/1996 12:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/24/1996 02:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/24/1996 02:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/24/1996 03:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/24/1996 03:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 03:59:59 AM",11.2200,52.1960,1.0000]
[8542,"9/24/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 05:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/24/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 06:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/24/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 06:59:59 AM",11.0700,51.9260,1.0000]
[8542,"9/24/1996 06:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 08:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/24/1996 08:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/24/1996 09:00:00 AM",11.0700,51.9260,1.0000]
[8542,"9/24/1996 09:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/24/1996 09:59:59 AM",11.0700,51.9260,1.0000]
[8542,"9/24/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/24/1996 11:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/24/1996 11:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/24/1996 12:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/24/1996 12:00:00 PM",11.5300,52.7540,1.0000]
[8542,"9/24/1996 12:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/24/1996 12:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/25/1996 02:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/25/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 03:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/25/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/25/1996 03:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 05:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/25/1996 05:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 06:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/25/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 06:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/25/1996 06:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 08:00:00 AM",11.2200,52.1960,1.0000]
[8542,"9/25/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/25/1996 09:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/25/1996 09:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/25/1996 09:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/25/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/25/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/25/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/25/1996 12:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/25/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/25/1996 12:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/25/1996 12:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/26/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/26/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/26/1996 03:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/26/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/26/1996 03:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/26/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/26/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/26/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/26/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/26/1996 06:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/26/1996 06:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/26/1996 06:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/26/1996 08:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/26/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/26/1996 09:00:00 AM",11.3800,52.4840,1.0000]
[8542,"9/26/1996 09:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/26/1996 09:59:59 AM",11.3800,52.4840,1.0000]
[8542,"9/26/1996 09:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/26/1996 11:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/26/1996 11:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/26/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/26/1996 12:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/26/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/26/1996 12:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/27/1996 02:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/27/1996 02:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/27/1996 03:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/27/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 05:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 06:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 06:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/27/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/27/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 09:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/27/1996 09:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/27/1996 09:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/27/1996 11:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/27/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/27/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/27/1996 12:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/27/1996 12:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/27/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/28/1996 02:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/28/1996 02:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/28/1996 03:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/28/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 05:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/28/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/28/1996 06:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/28/1996 06:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/28/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/28/1996 08:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/28/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/28/1996 09:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/28/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/28/1996 09:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/28/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/28/1996 11:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/28/1996 12:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/28/1996 12:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/28/1996 12:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/28/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/29/1996 02:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/29/1996 02:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 03:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/29/1996 03:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 03:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/29/1996 03:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 05:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/29/1996 05:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 06:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/29/1996 06:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 06:59:59 AM",11.5300,52.7540,1.0000]
[8542,"9/29/1996 06:59:59 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 08:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/29/1996 08:00:00 PM",12.3100,54.1580,1.0000]
[8542,"9/29/1996 09:00:00 AM",11.5300,52.7540,1.0000]
[8542,"9/29/1996 09:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/29/1996 09:59:59 AM",11.6900,53.0420,1.0000]
[8542,"9/29/1996 09:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/29/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/29/1996 11:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/29/1996 12:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/29/1996 12:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/29/1996 12:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/29/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/30/1996 02:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 02:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/30/1996 03:00:00 AM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 03:00:00 PM",12.1600,53.8880,1.0000]
[8542,"9/30/1996 03:59:59 AM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 03:59:59 PM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 05:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 05:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 06:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 06:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 06:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 06:59:59 PM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 08:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/30/1996 08:00:00 PM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 09:00:00 AM",11.6900,53.0420,1.0000]
[8542,"9/30/1996 09:00:00 PM",11.6900,53.0420,1.0000]
[8542,"9/30/1996 09:59:59 AM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 09:59:59 PM",11.6900,53.0420,1.0000]
[8542,"9/30/1996 11:00:00 AM",11.8400,53.3120,1.0000]
[8542,"9/30/1996 11:00:00 PM",11.5300,52.7540,1.0000]
[8542,"9/30/1996 12:00:00 AM",12.1600,53.8880,1.0000]
[8542,"9/30/1996 12:00:00 PM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 12:59:59 AM",12.0000,53.6000,1.0000]
[8542,"9/30/1996 12:59:59 PM",12.1600,53.8880,1.0000]
[8542,"9/9/1996 02:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 03:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 03:59:59 PM",null,null,1.0000]
[8542,"9/9/1996 05:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 06:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 06:59:59 PM",null,null,1.0000]
[8542,"9/9/1996 08:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 09:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 09:59:59 PM",null,null,1.0000]
[8542,"9/9/1996 11:00:00 PM",null,null,1.0000]
[8542,"9/9/1996 12:59:59 PM",null,null,0.0000]