{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4}],"n_rows":27510,"rows_kept":27510,"cut":false,"deleted_skipped":226,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["BEARS195","1995-05-23",17.1440,10.9200,51.6700]
["BEARS195","1995-05-23",18.3440,10.7700,51.4000]
["BEARS195","1995-05-23",19.5440,10.6200,51.1200]
["BEARS195","1995-05-23",20.7440,10.4600,50.8400]
["BEARS195","1995-05-23",21.9440,10.3100,50.5600]
["BEARS195","1995-05-23",23.1440,9.9900,50.0000]
["BEARS195","1995-05-24",0.3439,9.8400,49.7200]
["BEARS195","1995-05-24",1.5439,9.6800,49.4400]
["BEARS195","1995-05-24",2.7439,9.5300,49.1600]
["BEARS195","1995-05-24",3.9439,9.3700,48.8800]
["BEARS195","1995-05-24",5.1439,9.2200,48.6000]
["BEARS195","1995-05-24",6.3439,9.0600,48.3200]
["BEARS195","1995-05-24",7.5439,9.0600,48.3200]
["BEARS195","1995-05-24",8.7439,9.0600,48.3200]
["BEARS195","1995-05-24",9.9439,9.2200,48.6000]
["BEARS195","1995-05-24",11.1440,9.6800,49.4400]
["BEARS195","1995-05-24",12.3440,10.1500,50.2800]
["BEARS195","1995-05-24",13.5440,10.7700,51.4000]
["BEARS195","1995-05-24",14.7440,11.0800,51.9500]
["BEARS195","1995-05-24",15.9440,11.0800,51.9500]
["BEARS195","1995-05-24",17.1440,11.0800,51.9500]
["BEARS195","1995-05-24",18.3440,10.9200,51.6700]
["BEARS195","1995-05-24",19.5440,10.9200,51.6700]
["BEARS195","1995-05-24",20.7440,10.7700,51.4000]
["BEARS195","1995-05-24",21.9440,10.7700,51.4000]
["BEARS195","1995-05-24",23.1440,10.6200,51.1200]
["BEARS195","1995-05-25",0.3439,10.4600,50.8400]
["BEARS195","1995-05-25",1.5439,10.3100,50.5600]
["BEARS195","1995-05-25",2.7439,10.1500,50.2800]
["BEARS195","1995-05-25",3.9439,10.1500,50.2800]
["BEARS195","1995-05-25",5.1439,9.9900,50.0000]
["BEARS195","1995-05-25",6.3439,9.9900,50.0000]
["BEARS195","1995-05-25",7.5439,9.9900,50.0000]
["BEARS195","1995-05-25",8.7439,9.9900,50.0000]
["BEARS195","1995-05-25",9.9439,10.1500,50.2800]
["BEARS195","1995-05-25",11.1440,10.4600,50.8400]
["BEARS195","1995-05-25",12.3440,10.9200,51.6700]
["BEARS195","1995-05-25",13.5440,11.5400,52.7800]
["BEARS195","1995-05-25",14.7440,11.8500,53.3400]
["BEARS195","1995-05-25",15.9440,11.8500,53.3400]
["BEARS195","1995-05-25",17.1440,11.6900,53.0600]
["BEARS195","1995-05-25",18.3440,11.6900,53.0600]
["BEARS195","1995-05-25",19.5440,11.5400,52.7800]
["BEARS195","1995-05-25",20.7440,11.3800,52.5000]
["BEARS195","1995-05-25",21.9440,11.2300,52.2200]
["BEARS195","1995-05-25",23.1440,11.0800,51.9500]
["BEARS195","1995-05-26",0.3439,11.0800,51.9500]
["BEARS195","1995-05-26",1.5439,10.9200,51.6700]
["BEARS195","1995-05-26",2.7439,10.7700,51.4000]
["BEARS195","1995-05-26",3.9439,10.6200,51.1200]
["BEARS195","1995-05-26",5.1439,10.6200,51.1200]
["BEARS195","1995-05-26",6.3439,10.4600,50.8400]
["BEARS195","1995-05-26",7.5439,10.3100,50.5600]
["BEARS195","1995-05-26",8.7439,10.3100,50.5600]
["BEARS195","1995-05-26",9.9439,10.4600,50.8400]
["BEARS195","1995-05-26",11.1440,10.7700,51.4000]
["BEARS195","1995-05-26",12.3440,11.0800,51.9500]
["BEARS195","1995-05-26",13.5440,11.3800,52.5000]
["BEARS195","1995-05-26",14.7440,11.6900,53.0600]
["BEARS195","1995-05-26",15.9440,11.5400,52.7800]
["BEARS195","1995-05-26",17.1440,11.5400,52.7800]
["BEARS195","1995-05-26",18.3440,11.5400,52.7800]
["BEARS195","1995-05-26",19.5440,11.3800,52.5000]
["BEARS195","1995-05-26",20.7440,11.3800,52.5000]
["BEARS195","1995-05-26",21.9440,11.0800,51.9500]
["BEARS195","1995-05-26",23.1440,10.9200,51.6700]
["BEARS195","1995-05-27",0.3439,10.7700,51.4000]
["BEARS195","1995-05-27",1.5439,10.6200,51.1200]
["BEARS195","1995-05-27",2.7439,10.4600,50.8400]
["BEARS195","1995-05-27",3.9439,10.3100,50.5600]
["BEARS195","1995-05-27",5.1439,9.9900,50.0000]
["BEARS195","1995-05-27",6.3439,9.8400,49.7200]
["BEARS195","1995-05-27",7.5439,9.6800,49.4400]
["BEARS195","1995-05-27",8.7439,9.6800,49.4400]
["BEARS195","1995-05-27",9.9439,9.6800,49.4400]
["BEARS195","1995-05-27",11.1440,9.9900,50.0000]
["BEARS195","1995-05-27",12.3440,10.3100,50.5600]
["BEARS195","1995-05-27",13.5440,10.9200,51.6700]
["BEARS195","1995-05-27",14.7440,11.2300,52.2200]
["BEARS195","1995-05-27",15.9440,11.2300,52.2200]
["BEARS195","1995-05-27",17.1440,11.0800,51.9500]
["BEARS195","1995-05-27",18.3440,11.0800,51.9500]
["BEARS195","1995-05-27",19.5440,11.0800,51.9500]
["BEARS195","1995-05-27",20.7440,10.9200,51.6700]
["BEARS195","1995-05-27",21.9440,10.6200,51.1200]
["BEARS195","1995-05-27",23.1440,10.3100,50.5600]
["BEARS195","1995-05-28",0.3439,10.1500,50.2800]
["BEARS195","1995-05-28",1.5439,9.9900,50.0000]
["BEARS195","1995-05-28",2.7439,9.8400,49.7200]
["BEARS195","1995-05-28",3.9439,9.6800,49.4400]
["BEARS195","1995-05-28",5.1439,9.6800,49.4400]
["BEARS195","1995-05-28",6.3439,9.5300,49.1600]
["BEARS195","1995-05-28",7.5439,9.5300,49.1600]
["BEARS195","1995-05-28",8.7439,9.6800,49.4400]
["BEARS195","1995-05-28",9.9439,9.8400,49.7200]
["BEARS195","1995-05-28",11.1440,10.3100,50.5600]
["BEARS195","1995-05-28",12.3440,10.7700,51.4000]
["BEARS195","1995-05-28",13.5440,11.5400,52.7800]
["BEARS195","1995-05-28",14.7440,12.0100,53.6200]
["BEARS195","1995-05-28",15.9440,12.1600,53.9000]
["BEARS195","1995-05-28",17.1440,12.0100,53.6200]
["BEARS195","1995-05-28",18.3440,12.0100,53.6200]
["BEARS195","1995-05-28",19.5440,12.0100,53.6200]
["BEARS195","1995-05-28",20.7440,11.8500,53.3400]
["BEARS195","1995-05-28",21.9440,11.8500,53.3400]
["BEARS195","1995-05-28",23.1440,11.6900,53.0600]
["BEARS195","1995-05-29",0.3439,11.5400,52.7800]
["BEARS195","1995-05-29",1.5439,11.3800,52.5000]
["BEARS195","1995-05-29",2.7439,11.3800,52.5000]
["BEARS195","1995-05-29",3.9439,11.2300,52.2200]
["BEARS195","1995-05-29",5.1439,11.0800,51.9500]
["BEARS195","1995-05-29",6.3439,11.0800,51.9500]
["BEARS195","1995-05-29",7.5439,10.9200,51.6700]
["BEARS195","1995-05-29",8.7439,11.0800,51.9500]
["BEARS195","1995-05-29",9.9439,11.2300,52.2200]
["BEARS195","1995-05-29",11.1440,11.3800,52.5000]
["BEARS195","1995-05-29",12.3440,12.0100,53.6200]
["BEARS195","1995-05-29",13.5440,12.6300,54.7400]
["BEARS195","1995-05-29",14.7440,13.0900,55.5800]
["BEARS195","1995-05-29",15.9440,12.9400,55.3000]
["BEARS195","1995-05-29",17.1440,12.7800,55.0200]
["BEARS195","1995-05-29",18.3440,12.7800,55.0200]
["BEARS195","1995-05-29",19.5440,12.6300,54.7400]
["BEARS195","1995-05-29",20.7440,12.6300,54.7400]
["BEARS195","1995-05-29",21.9440,12.3200,54.1800]
["BEARS195","1995-05-29",23.1440,12.3200,54.1800]
["BEARS195","1995-05-30",0.3439,12.0100,53.6200]
["BEARS195","1995-05-30",1.5439,11.8500,53.3400]
["BEARS195","1995-05-30",2.7439,11.6900,53.0600]
["BEARS195","1995-05-30",3.9439,11.6900,53.0600]
["BEARS195","1995-05-30",5.1439,11.5400,52.7800]
["BEARS195","1995-05-30",6.3439,11.3800,52.5000]
["BEARS195","1995-05-30",7.5439,11.3800,52.5000]
["BEARS195","1995-05-30",8.7439,11.5400,52.7800]
["BEARS195","1995-05-30",9.9439,11.6900,53.0600]
["BEARS195","1995-05-30",11.1440,12.0100,53.6200]
["BEARS195","1995-05-30",12.3440,12.3200,54.1800]
["BEARS195","1995-05-30",13.5440,12.6300,54.7400]
["BEARS195","1995-05-30",14.7440,12.9400,55.3000]
["BEARS195","1995-05-30",15.9440,12.9400,55.3000]
["BEARS195","1995-05-30",17.1440,12.9400,55.3000]
["BEARS195","1995-05-30",18.3440,12.7800,55.0200]
["BEARS195","1995-05-30",19.5440,12.6300,54.7400]
["BEARS195","1995-05-30",20.7440,12.6300,54.7400]
["BEARS195","1995-05-30",21.9440,12.4700,54.4600]
["BEARS195","1995-05-30",23.1440,12.3200,54.1800]
["BEARS195","1995-05-31",0.3439,12.1600,53.9000]
["BEARS195","1995-05-31",1.5439,12.0100,53.6200]
["BEARS195","1995-05-31",2.7439,12.0100,53.6200]
["BEARS195","1995-05-31",3.9439,11.8500,53.3400]
["BEARS195","1995-05-31",5.1439,11.6900,53.0600]
["BEARS195","1995-05-31",6.3439,11.6900,53.0600]
["BEARS195","1995-05-31",7.5439,11.6900,53.0600]
["BEARS195","1995-05-31",8.7439,11.6900,53.0600]
["BEARS195","1995-05-31",9.9439,11.8500,53.3400]
["BEARS195","1995-05-31",11.1440,12.1600,53.9000]
["BEARS195","1995-05-31",12.3440,12.4700,54.4600]
["BEARS195","1995-05-31",13.5440,12.9400,55.3000]
["BEARS195","1995-05-31",14.7440,13.4100,56.1400]
["BEARS195","1995-05-31",15.9440,13.2500,55.8600]
["BEARS195","1995-05-31",17.1440,13.2500,55.8600]
["BEARS195","1995-05-31",18.3440,13.0900,55.5800]
["BEARS195","1995-05-31",19.5440,12.9400,55.3000]
["BEARS195","1995-05-31",20.7440,12.9400,55.3000]
["BEARS195","1995-05-31",21.9440,12.6300,54.7400]
["BEARS195","1995-05-31",23.1440,12.4700,54.4600]
["BEARS195","1995-06-01",0.3439,12.3200,54.1800]
["BEARS195","1995-06-01",1.5439,12.1600,53.9000]
["BEARS195","1995-06-01",2.7439,12.0100,53.6200]
["BEARS195","1995-06-01",3.9439,11.8500,53.3400]
["BEARS195","1995-06-01",5.1439,11.6900,53.0600]
["BEARS195","1995-06-01",6.3439,11.3800,52.5000]
["BEARS195","1995-06-01",7.5439,11.3800,52.5000]
["BEARS195","1995-06-01",8.7439,11.3800,52.5000]
["BEARS195","1995-06-01",9.9439,11.5400,52.7800]
["BEARS195","1995-06-01",11.1440,11.6900,53.0600]
["BEARS195","1995-06-01",12.3440,12.1600,53.9000]
["BEARS195","1995-06-01",13.5440,12.7800,55.0200]
["BEARS195","1995-06-01",14.7440,13.2500,55.8600]
["BEARS195","1995-06-01",15.9440,13.0900,55.5800]
["BEARS195","1995-06-01",17.1440,12.9400,55.3000]
["BEARS195","1995-06-01",18.3440,12.7800,55.0200]
["BEARS195","1995-06-01",19.5440,12.6300,54.7400]
["BEARS195","1995-06-01",20.7440,12.3200,54.1800]
["BEARS195","1995-06-01",21.9440,12.0100,53.6200]
["BEARS195","1995-06-01",23.1440,11.8500,53.3400]
["BEARS195","1995-06-02",0.3439,11.5400,52.7800]
["BEARS195","1995-06-02",1.5439,11.3800,52.5000]
["BEARS195","1995-06-02",2.7439,11.2300,52.2200]
["BEARS195","1995-06-02",3.9439,11.0800,51.9500]
["BEARS195","1995-06-02",5.1439,10.9200,51.6700]
["BEARS195","1995-06-02",6.3439,10.7700,51.4000]
["BEARS195","1995-06-02",7.5439,10.7700,51.4000]
["BEARS195","1995-06-02",8.7439,10.6200,51.1200]
["BEARS195","1995-06-02",9.9439,10.6200,51.1200]
["BEARS195","1995-06-02",11.1440,10.7700,51.4000]
["BEARS195","1995-06-02",12.3440,11.0800,51.9500]
["BEARS195","1995-06-02",13.5440,11.5400,52.7800]
["BEARS195","1995-06-02",14.7440,12.0100,53.6200]
["BEARS195","1995-06-02",15.9440,11.8500,53.3400]
["BEARS195","1995-06-02",17.1440,11.6900,53.0600]
["BEARS195","1995-06-02",18.3440,11.5400,52.7800]
["BEARS195","1995-06-02",19.5440,11.3800,52.5000]
["BEARS195","1995-06-02",20.7440,11.2300,52.2200]
["BEARS195","1995-06-02",21.9440,11.0800,51.9500]
["BEARS195","1995-06-02",23.1440,10.9200,51.6700]
["BEARS195","1995-06-03",0.3439,10.7700,51.4000]
["BEARS195","1995-06-03",1.5439,10.7700,51.4000]
["BEARS195","1995-06-03",2.7439,10.6200,51.1200]
["BEARS195","1995-06-03",3.9439,10.4600,50.8400]
["BEARS195","1995-06-03",5.1439,10.4600,50.8400]
["BEARS195","1995-06-03",6.3439,10.3100,50.5600]
["BEARS195","1995-06-03",7.5439,10.1500,50.2800]
["BEARS195","1995-06-03",8.7439,10.1500,50.2800]
["BEARS195","1995-06-03",9.9439,10.3100,50.5600]
["BEARS195","1995-06-03",11.1440,10.6200,51.1200]
["BEARS195","1995-06-03",12.3440,11.0800,51.9500]
["BEARS195","1995-06-03",13.5440,11.6900,53.0600]
["BEARS195","1995-06-03",14.7440,12.1600,53.9000]
["BEARS195","1995-06-03",15.9440,12.1600,53.9000]
["BEARS195","1995-06-03",17.1440,12.0100,53.6200]
["BEARS195","1995-06-03",18.3440,11.8500,53.3400]
["BEARS195","1995-06-03",19.5440,11.6900,53.0600]
["BEARS195","1995-06-03",20.7440,11.5400,52.7800]
["BEARS195","1995-06-03",21.9440,11.3800,52.5000]
["BEARS195","1995-06-03",23.1440,11.2300,52.2200]
["BEARS195","1995-06-04",0.3439,11.0800,51.9500]
["BEARS195","1995-06-04",1.5439,10.7700,51.4000]
["BEARS195","1995-06-04",2.7439,10.6200,51.1200]
["BEARS195","1995-06-04",3.9439,10.4600,50.8400]
["BEARS195","1995-06-04",5.1439,10.1500,50.2800]
["BEARS195","1995-06-04",6.3439,9.9900,50.0000]
["BEARS195","1995-06-04",7.5439,9.8400,49.7200]
["BEARS195","1995-06-04",8.7439,9.8400,49.7200]
["BEARS195","1995-06-04",9.9439,9.9900,50.0000]
["BEARS195","1995-06-04",11.1440,10.3100,50.5600]
["BEARS195","1995-06-04",12.3440,10.6200,51.1200]
["BEARS195","1995-06-04",13.5440,10.6200,51.1200]
["BEARS195","1995-06-04",14.7440,10.9200,51.6700]
["BEARS195","1995-06-04",15.9440,11.0800,51.9500]
["BEARS195","1995-06-04",17.1440,11.0800,51.9500]
["BEARS195","1995-06-04",18.3440,11.0800,51.9500]
["BEARS195","1995-06-04",19.5440,11.0800,51.9500]
["BEARS195","1995-06-04",20.7440,10.9200,51.6700]
["BEARS195","1995-06-04",21.9440,10.7700,51.4000]
["BEARS195","1995-06-04",23.1440,10.4600,50.8400]
["BEARS195","1995-06-05",0.3439,10.3100,50.5600]
["BEARS195","1995-06-05",1.5439,10.1500,50.2800]
["BEARS195","1995-06-05",2.7439,9.9900,50.0000]
["BEARS195","1995-06-05",3.9439,9.8400,49.7200]
["BEARS195","1995-06-05",5.1439,9.6800,49.4400]
["BEARS195","1995-06-05",6.3439,9.6800,49.4400]
["BEARS195","1995-06-05",7.5439,9.5300,49.1600]
["BEARS195","1995-06-05",8.7439,9.3700,48.8800]
["BEARS195","1995-06-05",9.9439,9.3700,48.8800]
["BEARS195","1995-06-05",11.1440,9.5300,49.1600]
["BEARS195","1995-06-05",12.3440,9.6800,49.4400]
["BEARS195","1995-06-05",13.5440,10.1500,50.2800]
["BEARS195","1995-06-05",14.7440,10.4600,50.8400]
["BEARS195","1995-06-05",15.9440,10.3100,50.5600]
["BEARS195","1995-06-05",17.1440,9.9900,50.0000]
["BEARS195","1995-06-05",18.3440,9.8400,49.7200]
["BEARS195","1995-06-05",19.5440,9.6800,49.4400]
["BEARS195","1995-06-05",20.7440,9.5300,49.1600]
["BEARS195","1995-06-05",21.9440,9.5300,49.1600]
["BEARS195","1995-06-05",23.1440,9.3700,48.8800]
["BEARS195","1995-06-06",0.3439,9.2200,48.6000]
["BEARS195","1995-06-06",1.5439,9.0600,48.3200]
["BEARS195","1995-06-06",2.7439,9.0600,48.3200]
["BEARS195","1995-06-06",3.9439,8.9100,48.0400]
["BEARS195","1995-06-06",5.1439,8.7500,47.7600]
["BEARS195","1995-06-06",6.3439,8.7500,47.7600]
["BEARS195","1995-06-06",7.5439,8.6000,47.4900]
["BEARS195","1995-06-06",8.7439,8.6000,47.4900]
["BEARS195","1995-06-06",9.9439,8.7500,47.7600]
["BEARS195","1995-06-06",11.1440,8.7500,47.7600]
["BEARS195","1995-06-06",12.3440,9.0600,48.3200]
["BEARS195","1995-06-06",13.5440,9.6800,49.4400]
["BEARS195","1995-06-06",14.7440,9.9900,50.0000]
["BEARS195","1995-06-06",15.9440,9.8400,49.7200]
["BEARS195","1995-06-06",17.1440,9.6800,49.4400]
["BEARS195","1995-06-06",18.3440,9.5300,49.1600]
["BEARS195","1995-06-06",19.5440,9.3700,48.8800]
["BEARS195","1995-06-06",20.7440,9.2200,48.6000]
["BEARS195","1995-06-06",21.9440,9.2200,48.6000]
["BEARS195","1995-06-06",23.1440,9.0600,48.3200]
["BEARS195","1995-06-07",0.3439,9.0600,48.3200]
["BEARS195","1995-06-07",1.5439,8.9100,48.0400]
["BEARS195","1995-06-07",2.7439,8.9100,48.0400]
["BEARS195","1995-06-07",3.9439,8.9100,48.0400]
["BEARS195","1995-06-07",5.1439,8.9100,48.0400]
["BEARS195","1995-06-07",6.3439,8.7500,47.7600]
["BEARS195","1995-06-07",7.5439,8.7500,47.7600]
["BEARS195","1995-06-07",8.7439,8.7500,47.7600]
["BEARS195","1995-06-07",9.9439,8.9100,48.0400]
["BEARS195","1995-06-07",11.1440,8.9100,48.0400]
["BEARS195","1995-06-07",12.3440,9.3700,48.8800]
["BEARS195","1995-06-07",13.5440,9.8400,49.7200]
["BEARS195","1995-06-07",14.7440,10.3100,50.5600]
["BEARS195","1995-06-07",15.9440,10.3100,50.5600]
["BEARS195","1995-06-07",17.1440,10.1500,50.2800]
["BEARS195","1995-06-07",18.3440,10.1500,50.2800]
["BEARS195","1995-06-07",19.5440,9.9900,50.0000]
["BEARS195","1995-06-07",20.7440,9.9900,50.0000]
["BEARS195","1995-06-07",21.9440,9.8400,49.7200]
["BEARS195","1995-06-07",23.1440,9.6800,49.4400]
["BEARS195","1995-06-08",0.3439,9.5300,49.1600]
["BEARS195","1995-06-08",1.5439,9.5300,49.1600]
["BEARS195","1995-06-08",2.7439,9.3700,48.8800]
["BEARS195","1995-06-08",3.9439,9.2200,48.6000]
["BEARS195","1995-06-08",5.1439,9.2200,48.6000]
["BEARS195","1995-06-08",6.3439,9.0600,48.3200]
["BEARS195","1995-06-08",7.5439,9.0600,48.3200]
["BEARS195","1995-06-08",8.7439,9.0600,48.3200]
["BEARS195","1995-06-08",9.9439,9.2200,48.6000]
["BEARS195","1995-06-08",11.1440,9.5300,49.1600]
["BEARS195","1995-06-08",12.3440,9.9900,50.0000]
["BEARS195","1995-06-08",13.5440,10.6200,51.1200]
["BEARS195","1995-06-08",14.7440,11.0800,51.9500]
["BEARS195","1995-06-08",14.7440,11.0800,51.9500]
["BEARS295","1995-06-08",18.3000,10.9200,51.6700]
["BEARS295","1995-06-08",19.5000,10.7700,51.4000]
["BEARS295","1995-06-08",20.7000,10.7700,51.4000]
["BEARS295","1995-06-08",21.9000,10.6200,51.1200]
["BEARS295","1995-06-08",23.1000,10.3100,50.5600]
["BEARS295","1995-06-09",0.3000,10.3100,50.5600]
["BEARS295","1995-06-09",1.5000,10.1500,50.2800]
["BEARS295","1995-06-09",2.7000,9.8400,49.7200]
["BEARS295","1995-06-09",3.9000,9.8400,49.7200]
["BEARS295","1995-06-09",5.1000,9.6800,49.4400]
["BEARS295","1995-06-09",6.3000,9.5300,49.1600]
["BEARS295","1995-06-09",7.5000,9.3700,48.8800]
["BEARS295","1995-06-09",8.7000,9.3700,48.8800]
["BEARS295","1995-06-09",9.9000,9.5300,49.1600]
["BEARS295","1995-06-09",11.1000,9.6800,49.4400]
["BEARS295","1995-06-09",12.3000,10.1500,50.2800]
["BEARS295","1995-06-09",13.5000,10.4600,50.8400]
["BEARS295","1995-06-09",14.7000,10.6200,51.1200]
["BEARS295","1995-06-09",15.9000,10.7700,51.4000]
["BEARS295","1995-06-09",17.1000,10.7700,51.4000]
["BEARS295","1995-06-09",18.3000,10.7700,51.4000]
["BEARS295","1995-06-09",19.5000,10.6200,51.1200]
["BEARS295","1995-06-09",20.7000,10.6200,51.1200]
["BEARS295","1995-06-09",21.9000,10.4600,50.8400]
["BEARS295","1995-06-09",23.1000,10.4600,50.8400]
["BEARS295","1995-06-10",0.3000,10.3100,50.5600]
["BEARS295","1995-06-10",1.5000,10.1500,50.2800]
["BEARS295","1995-06-10",2.7000,9.9900,50.0000]
["BEARS295","1995-06-10",3.9000,9.9900,50.0000]
["BEARS295","1995-06-10",5.1000,9.8400,49.7200]
["BEARS295","1995-06-10",6.3000,9.8400,49.7200]
["BEARS295","1995-06-10",7.5000,9.8400,49.7200]
["BEARS295","1995-06-10",8.7000,9.8400,49.7200]
["BEARS295","1995-06-10",9.9000,9.9900,50.0000]
["BEARS295","1995-06-10",11.1000,10.1500,50.2800]
["BEARS295","1995-06-10",12.3000,10.3100,50.5600]
["BEARS295","1995-06-10",13.5000,10.3100,50.5600]
["BEARS295","1995-06-10",14.7000,10.4600,50.8400]
["BEARS295","1995-06-10",15.9000,10.4600,50.8400]
["BEARS295","1995-06-10",17.1000,10.4600,50.8400]
["BEARS295","1995-06-10",18.3000,10.4600,50.8400]
["BEARS295","1995-06-10",19.5000,10.4600,50.8400]
["BEARS295","1995-06-10",20.7000,10.3100,50.5600]
["BEARS295","1995-06-10",21.9000,10.3100,50.5600]
["BEARS295","1995-06-10",23.1000,10.1500,50.2800]
["BEARS295","1995-06-11",0.3000,9.9900,50.0000]
["BEARS295","1995-06-11",1.5000,9.6800,49.4400]
["BEARS295","1995-06-11",2.7000,9.5300,49.1600]
["BEARS295","1995-06-11",3.9000,9.3700,48.8800]
["BEARS295","1995-06-11",5.1000,9.2200,48.6000]
["BEARS295","1995-06-11",6.3000,8.9100,48.0400]
["BEARS295","1995-06-11",7.5000,8.9100,48.0400]
["BEARS295","1995-06-11",8.7000,8.9100,48.0400]
["BEARS295","1995-06-11",9.9000,8.9100,48.0400]
["BEARS295","1995-06-11",11.1000,9.2200,48.6000]
["BEARS295","1995-06-11",12.3000,9.6800,49.4400]
["BEARS295","1995-06-11",13.5000,10.1500,50.2800]
["BEARS295","1995-06-11",14.7000,10.7700,51.4000]
["BEARS295","1995-06-11",15.9000,10.6200,51.1200]
["BEARS295","1995-06-11",17.1000,10.4600,50.8400]
["BEARS295","1995-06-11",18.3000,10.4600,50.8400]
["BEARS295","1995-06-11",19.5000,10.3100,50.5600]
["BEARS295","1995-06-11",20.7000,10.1500,50.2800]
["BEARS295","1995-06-11",21.9000,9.8400,49.7200]
["BEARS295","1995-06-11",23.1000,9.6800,49.4400]
["BEARS295","1995-06-12",0.3000,9.5300,49.1600]
["BEARS295","1995-06-12",1.5000,9.2200,48.6000]
["BEARS295","1995-06-12",2.7000,9.0600,48.3200]
["BEARS295","1995-06-12",3.9000,8.9100,48.0400]
["BEARS295","1995-06-12",5.1000,8.7500,47.7600]
["BEARS295","1995-06-12",6.3000,8.7500,47.7600]
["BEARS295","1995-06-12",7.5000,8.6000,47.4900]
["BEARS295","1995-06-12",8.7000,8.7500,47.7600]
["BEARS295","1995-06-12",9.9000,8.9100,48.0400]
["BEARS295","1995-06-12",11.1000,9.0600,48.3200]
["BEARS295","1995-06-12",12.3000,9.6800,49.4400]
["BEARS295","1995-06-12",13.5000,10.3100,50.5600]
["BEARS295","1995-06-12",14.7000,10.7700,51.4000]
["BEARS295","1995-06-12",15.9000,10.7700,51.4000]
["BEARS295","1995-06-12",17.1000,10.6200,51.1200]
["BEARS295","1995-06-12",18.3000,10.6200,51.1200]
["BEARS295","1995-06-12",19.5000,10.4600,50.8400]
["BEARS295","1995-06-12",20.7000,10.4600,50.8400]
["BEARS295","1995-06-12",21.9000,10.3100,50.5600]
["BEARS295","1995-06-12",23.1000,10.1500,50.2800]
["BEARS295","1995-06-13",0.3000,9.9900,50.0000]
["BEARS295","1995-06-13",1.5000,9.8400,49.7200]
["BEARS295","1995-06-13",2.7000,9.6800,49.4400]
["BEARS295","1995-06-13",3.9000,9.5300,49.1600]
["BEARS295","1995-06-13",5.1000,9.3700,48.8800]
["BEARS295","1995-06-13",6.3000,9.2200,48.6000]
["BEARS295","1995-06-13",7.5000,9.2200,48.6000]
["BEARS295","1995-06-13",8.7000,9.2200,48.6000]
["BEARS295","1995-06-13",9.9000,9.3700,48.8800]
["BEARS295","1995-06-13",11.1000,9.5300,49.1600]
["BEARS295","1995-06-13",12.3000,9.8400,49.7200]
["BEARS295","1995-06-13",13.5000,10.1500,50.2800]
["BEARS295","1995-06-13",14.7000,10.3100,50.5600]
["BEARS295","1995-06-13",15.9000,10.3100,50.5600]
["BEARS295","1995-06-13",17.1000,10.3100,50.5600]
["BEARS295","1995-06-13",18.3000,10.3100,50.5600]
["BEARS295","1995-06-13",19.5000,10.3100,50.5600]
["BEARS295","1995-06-13",20.7000,10.1500,50.2800]
["BEARS295","1995-06-13",21.9000,10.1500,50.2800]
["BEARS295","1995-06-13",23.1000,9.9900,50.0000]
["BEARS295","1995-06-14",0.3000,9.8400,49.7200]
["BEARS295","1995-06-14",1.5000,9.8400,49.7200]
["BEARS295","1995-06-14",2.7000,9.8400,49.7200]
["BEARS295","1995-06-14",3.9000,9.6800,49.4400]
["BEARS295","1995-06-14",5.1000,9.6800,49.4400]
["BEARS295","1995-06-14",6.3000,9.6800,49.4400]
["BEARS295","1995-06-14",7.5000,9.6800,49.4400]
["BEARS295","1995-06-14",8.7000,9.6800,49.4400]
["BEARS295","1995-06-14",9.9000,9.6800,49.4400]
["BEARS295","1995-06-14",11.1000,9.6800,49.4400]
["BEARS295","1995-06-14",12.3000,9.8400,49.7200]
["BEARS295","1995-06-14",13.5000,9.8400,49.7200]
["BEARS295","1995-06-14",14.7000,9.8400,49.7200]
["BEARS295","1995-06-14",15.9000,9.8400,49.7200]
["BEARS295","1995-06-14",17.1000,9.8400,49.7200]
["BEARS295","1995-06-14",18.3000,9.9900,50.0000]
["BEARS295","1995-06-14",19.5000,9.9900,50.0000]
["BEARS295","1995-06-14",20.7000,9.9900,50.0000]
["BEARS295","1995-06-14",21.9000,9.9900,50.0000]
["BEARS295","1995-06-14",23.1000,9.9900,50.0000]
["BEARS295","1995-06-15",0.3000,9.9900,50.0000]
["BEARS295","1995-06-15",1.5000,9.9900,50.0000]
["BEARS295","1995-06-15",2.7000,9.8400,49.7200]
["BEARS295","1995-06-15",3.9000,9.8400,49.7200]
["BEARS295","1995-06-15",5.1000,9.6800,49.4400]
["BEARS295","1995-06-15",6.3000,9.6800,49.4400]
["BEARS295","1995-06-15",7.5000,9.5300,49.1600]
["BEARS295","1995-06-15",8.7000,9.5300,49.1600]
["BEARS295","1995-06-15",9.9000,9.5300,49.1600]
["BEARS295","1995-06-15",11.1000,9.6800,49.4400]
["BEARS295","1995-06-15",12.3000,9.8400,49.7200]
["BEARS295","1995-06-15",13.5000,9.9900,50.0000]
["BEARS295","1995-06-15",14.7000,10.3100,50.5600]
["BEARS295","1995-06-15",15.9000,10.3100,50.5600]
["BEARS295","1995-06-15",17.1000,10.1500,50.2800]
["BEARS295","1995-06-15",18.3000,10.1500,50.2800]
["BEARS295","1995-06-15",19.5000,9.9900,50.0000]
["BEARS295","1995-06-15",20.7000,9.8400,49.7200]
["BEARS295","1995-06-15",21.9000,9.8400,49.7200]
["BEARS295","1995-06-15",23.1000,9.6800,49.4400]
["BEARS295","1995-06-16",0.3000,9.6800,49.4400]
["BEARS295","1995-06-16",1.5000,9.6800,49.4400]
["BEARS295","1995-06-16",2.7000,9.6800,49.4400]
["BEARS295","1995-06-16",3.9000,9.6800,49.4400]
["BEARS295","1995-06-16",5.1000,9.5300,49.1600]
["BEARS295","1995-06-16",6.3000,9.5300,49.1600]
["BEARS295","1995-06-16",7.5000,9.5300,49.1600]
["BEARS295","1995-06-16",8.7000,9.5300,49.1600]
["BEARS295","1995-06-16",9.9000,9.5300,49.1600]
["BEARS295","1995-06-16",11.1000,9.6800,49.4400]
["BEARS295","1995-06-16",12.3000,9.6800,49.4400]
["BEARS295","1995-06-16",13.5000,9.8400,49.7200]
["BEARS295","1995-06-16",14.7000,10.3100,50.5600]
["BEARS295","1995-06-16",15.9000,10.4600,50.8400]
["BEARS295","1995-06-16",17.1000,10.4600,50.8400]
["BEARS295","1995-06-16",18.3000,10.3100,50.5600]
["BEARS295","1995-06-16",19.5000,10.1500,50.2800]
["BEARS295","1995-06-16",20.7000,10.1500,50.2800]
["BEARS295","1995-06-16",21.9000,9.9900,50.0000]
["BEARS295","1995-06-16",23.1000,9.8400,49.7200]
["BEARS295","1995-06-17",0.3000,9.6800,49.4400]
["BEARS295","1995-06-17",1.5000,9.5300,49.1600]
["BEARS295","1995-06-17",2.7000,9.3700,48.8800]
["BEARS295","1995-06-17",3.9000,9.2200,48.6000]
["BEARS295","1995-06-17",5.1000,9.2200,48.6000]
["BEARS295","1995-06-17",6.3000,9.2200,48.6000]
["BEARS295","1995-06-17",7.5000,9.2200,48.6000]
["BEARS295","1995-06-17",8.7000,9.2200,48.6000]
["BEARS295","1995-06-17",9.9000,9.3700,48.8800]
["BEARS295","1995-06-17",11.1000,9.5300,49.1600]
["BEARS295","1995-06-17",12.3000,9.6800,49.4400]
["BEARS295","1995-06-17",13.5000,9.8400,49.7200]
["BEARS295","1995-06-17",14.7000,9.9900,50.0000]
["BEARS295","1995-06-17",15.9000,9.9900,50.0000]
["BEARS295","1995-06-17",17.1000,9.9900,50.0000]
["BEARS295","1995-06-17",18.3000,9.9900,50.0000]
["BEARS295","1995-06-17",19.5000,9.9900,50.0000]
["BEARS295","1995-06-17",20.7000,9.8400,49.7200]
["BEARS295","1995-06-17",21.9000,9.8400,49.7200]
["BEARS295","1995-06-17",23.1000,9.6800,49.4400]
["BEARS295","1995-06-18",0.3000,9.5300,49.1600]
["BEARS295","1995-06-18",1.5000,9.5300,49.1600]
["BEARS295","1995-06-18",2.7000,9.3700,48.8800]
["BEARS295","1995-06-18",3.9000,9.3700,48.8800]
["BEARS295","1995-06-18",5.1000,9.2200,48.6000]
["BEARS295","1995-06-18",6.3000,9.2200,48.6000]
["BEARS295","1995-06-18",7.5000,9.2200,48.6000]
["BEARS295","1995-06-18",8.7000,9.2200,48.6000]
["BEARS295","1995-06-18",9.9000,9.2200,48.6000]
["BEARS295","1995-06-18",11.1000,9.3700,48.8800]
["BEARS295","1995-06-18",12.3000,9.3700,48.8800]
["BEARS295","1995-06-18",13.5000,9.5300,49.1600]
["BEARS295","1995-06-18",14.7000,9.6800,49.4400]
["BEARS295","1995-06-18",15.9000,9.6800,49.4400]
["BEARS295","1995-06-18",17.1000,9.6800,49.4400]
["BEARS295","1995-06-18",18.3000,9.6800,49.4400]
["BEARS295","1995-06-18",19.5000,9.6800,49.4400]
["BEARS295","1995-06-18",20.7000,9.5300,49.1600]
["BEARS295","1995-06-18",21.9000,9.5300,49.1600]
["BEARS295","1995-06-18",23.1000,9.3700,48.8800]
["BEARS295","1995-06-19",0.3000,9.2200,48.6000]
["BEARS295","1995-06-19",1.5000,9.2200,48.6000]
["BEARS295","1995-06-19",2.7000,9.2200,48.6000]
["BEARS295","1995-06-19",3.9000,9.0600,48.3200]
["BEARS295","1995-06-19",5.1000,9.0600,48.3200]
["BEARS295","1995-06-19",6.3000,9.0600,48.3200]
["BEARS295","1995-06-19",7.5000,9.0600,48.3200]
["BEARS295","1995-06-19",8.7000,9.0600,48.3200]
["BEARS295","1995-06-19",9.9000,9.2200,48.6000]
["BEARS295","1995-06-19",11.1000,9.3700,48.8800]
["BEARS295","1995-06-19",12.3000,9.5300,49.1600]
["BEARS295","1995-06-19",13.5000,9.9900,50.0000]
["BEARS295","1995-06-19",14.7000,10.3100,50.5600]
["BEARS295","1995-06-19",15.9000,10.3100,50.5600]
["BEARS295","1995-06-19",17.1000,10.3100,50.5600]
["BEARS295","1995-06-19",18.3000,10.1500,50.2800]
["BEARS295","1995-06-19",19.5000,10.1500,50.2800]
["BEARS295","1995-06-19",20.7000,9.9900,50.0000]
["BEARS295","1995-06-19",21.9000,9.8400,49.7200]
["BEARS295","1995-06-19",23.1000,9.6800,49.4400]
["BEARS295","1995-06-20",0.3000,9.6800,49.4400]
["BEARS295","1995-06-20",1.5000,9.5300,49.1600]
["BEARS295","1995-06-20",2.7000,9.5300,49.1600]
["BEARS295","1995-06-20",3.9000,9.3700,48.8800]
["BEARS295","1995-06-20",5.1000,9.3700,48.8800]
["BEARS295","1995-06-20",6.3000,9.3700,48.8800]
["BEARS295","1995-06-20",7.5000,9.2200,48.6000]
["BEARS295","1995-06-20",8.7000,9.2200,48.6000]
["BEARS295","1995-06-20",9.9000,9.3700,48.8800]
["BEARS295","1995-06-20",11.1000,9.5300,49.1600]
["BEARS295","1995-06-20",12.3000,9.9900,50.0000]
["BEARS295","1995-06-20",13.5000,10.6200,51.1200]
["BEARS295","1995-06-20",14.7000,11.0800,51.9500]
["BEARS295","1995-06-20",15.9000,10.9200,51.6700]
["BEARS295","1995-06-20",17.1000,10.7700,51.4000]
["BEARS295","1995-06-20",18.3000,10.6200,51.1200]
["BEARS295","1995-06-20",19.5000,10.6200,51.1200]
["BEARS295","1995-06-20",20.7000,10.4600,50.8400]
["BEARS295","1995-06-20",21.9000,10.4600,50.8400]
["BEARS295","1995-06-20",23.1000,10.3100,50.5600]
["BEARS295","1995-06-21",0.3000,10.3100,50.5600]
["BEARS295","1995-06-21",1.5000,10.1500,50.2800]
["BEARS295","1995-06-21",2.7000,9.9900,50.0000]
["BEARS295","1995-06-21",3.9000,9.9900,50.0000]
["BEARS295","1995-06-21",5.1000,9.8400,49.7200]
["BEARS295","1995-06-21",6.3000,9.8400,49.7200]
["BEARS295","1995-06-21",7.5000,9.8400,49.7200]
["BEARS295","1995-06-21",8.7000,9.8400,49.7200]
["BEARS295","1995-06-21",9.9000,9.9900,50.0000]
["BEARS295","1995-06-21",11.1000,10.3100,50.5600]
["BEARS295","1995-06-21",12.3000,10.7700,51.4000]
["BEARS295","1995-06-21",13.5000,11.3800,52.5000]
["BEARS295","1995-06-21",14.7000,11.8500,53.3400]
["BEARS295","1995-06-21",15.9000,11.8500,53.3400]
["BEARS295","1995-06-21",17.1000,11.6900,53.0600]
["BEARS295","1995-06-21",18.3000,11.6900,53.0600]
["BEARS295","1995-06-21",19.5000,11.5400,52.7800]
["BEARS295","1995-06-21",20.7000,11.3800,52.5000]
["BEARS295","1995-06-21",21.9000,11.2300,52.2200]
["BEARS295","1995-06-21",23.1000,11.0800,51.9500]
["BEARS295","1995-06-22",0.3000,10.7700,51.4000]
["BEARS295","1995-06-22",1.5000,10.6200,51.1200]
["BEARS295","1995-06-22",2.7000,10.4600,50.8400]
["BEARS295","1995-06-22",3.9000,10.4600,50.8400]
["BEARS295","1995-06-22",5.1000,10.3100,50.5600]
["BEARS295","1995-06-22",6.3000,10.1500,50.2800]
["BEARS295","1995-06-22",7.5000,10.1500,50.2800]
["BEARS295","1995-06-22",8.7000,10.1500,50.2800]
["BEARS295","1995-06-22",9.9000,10.4600,50.8400]
["BEARS295","1995-06-22",11.1000,10.6200,51.1200]
["BEARS295","1995-06-22",12.3000,11.2300,52.2200]
["BEARS295","1995-06-22",13.5000,11.8500,53.3400]
["BEARS295","1995-06-22",14.7000,12.3200,54.1800]
["BEARS295","1995-06-22",15.9000,12.1600,53.9000]
["BEARS295","1995-06-22",17.1000,12.1600,53.9000]
["BEARS295","1995-06-22",18.3000,12.0100,53.6200]
["BEARS295","1995-06-22",19.5000,12.0100,53.6200]
["BEARS295","1995-06-22",20.7000,11.8500,53.3400]
["BEARS295","1995-06-22",21.9000,11.6900,53.0600]
["BEARS295","1995-06-22",23.1000,11.6900,53.0600]
["BEARS295","1995-06-23",0.3000,11.5400,52.7800]
["BEARS295","1995-06-23",1.5000,11.3800,52.5000]
["BEARS295","1995-06-23",2.7000,11.3800,52.5000]
["BEARS295","1995-06-23",3.9000,11.3800,52.5000]
["BEARS295","1995-06-23",5.1000,11.2300,52.2200]
["BEARS295","1995-06-23",6.3000,11.2300,52.2200]
["BEARS295","1995-06-23",7.5000,11.2300,52.2200]
["BEARS295","1995-06-23",8.7000,11.3800,52.5000]
["BEARS295","1995-06-23",9.9000,11.3800,52.5000]
["BEARS295","1995-06-23",11.1000,11.6900,53.0600]
["BEARS295","1995-06-23",12.3000,12.1600,53.9000]
["BEARS295","1995-06-23",13.5000,12.7800,55.0200]
["BEARS295","1995-06-23",14.7000,13.2500,55.8600]
["BEARS295","1995-06-23",15.9000,13.2500,55.8600]
["BEARS295","1995-06-23",17.1000,13.0900,55.5800]
["BEARS295","1995-06-23",18.3000,12.9400,55.3000]
["BEARS295","1995-06-23",19.5000,12.9400,55.3000]
["BEARS295","1995-06-23",20.7000,12.7800,55.0200]
["BEARS295","1995-06-23",21.9000,12.6300,54.7400]
["BEARS295","1995-06-23",23.1000,12.4700,54.4600]
["BEARS295","1995-06-24",0.3000,12.3200,54.1800]
["BEARS295","1995-06-24",1.5000,12.3200,54.1800]
["BEARS295","1995-06-24",2.7000,12.1600,53.9000]
["BEARS295","1995-06-24",3.9000,12.1600,53.9000]
["BEARS295","1995-06-24",5.1000,12.0100,53.6200]
["BEARS295","1995-06-24",6.3000,12.0100,53.6200]
["BEARS295","1995-06-24",7.5000,12.0100,53.6200]
["BEARS295","1995-06-24",8.7000,12.1600,53.9000]
["BEARS295","1995-06-24",9.9000,12.3200,54.1800]
["BEARS295","1995-06-24",11.1000,12.4700,54.4600]
["BEARS295","1995-06-24",12.3000,12.9400,55.3000]
["BEARS295","1995-06-24",13.5000,13.5600,56.4200]
["BEARS295","1995-06-24",14.7000,14.1800,57.5300]
["BEARS295","1995-06-24",15.9000,14.0200,57.2500]
["BEARS295","1995-06-24",17.1000,13.8700,56.9700]
["BEARS295","1995-06-24",18.3000,13.8700,56.9700]
["BEARS295","1995-06-24",19.5000,13.7100,56.6900]
["BEARS295","1995-06-24",20.7000,13.5600,56.4200]
["BEARS295","1995-06-24",21.9000,13.4100,56.1400]
["BEARS295","1995-06-24",23.1000,13.2500,55.8600]
["BEARS295","1995-06-25",0.3000,13.2500,55.8600]
["BEARS295","1995-06-25",1.5000,13.0900,55.5800]
["BEARS295","1995-06-25",2.7000,12.9400,55.3000]
["BEARS295","1995-06-25",3.9000,12.9400,55.3000]
["BEARS295","1995-06-25",5.1000,12.9400,55.3000]
["BEARS295","1995-06-25",6.3000,12.7800,55.0200]
["BEARS295","1995-06-25",7.5000,12.7800,55.0200]
["BEARS295","1995-06-25",8.7000,12.7800,55.0200]
["BEARS295","1995-06-25",9.9000,12.9400,55.3000]
["BEARS295","1995-06-25",11.1000,13.2500,55.8600]
["BEARS295","1995-06-25",12.3000,13.7100,56.6900]
["BEARS295","1995-06-25",13.5000,14.3300,57.8100]
["BEARS295","1995-06-25",14.7000,14.9600,58.9400]
["BEARS295","1995-06-25",15.9000,14.8000,58.6500]
["BEARS295","1995-06-25",17.1000,14.8000,58.6500]
["BEARS295","1995-06-25",18.3000,14.8000,58.6500]
["BEARS295","1995-06-25",19.5000,14.6400,58.3700]
["BEARS295","1995-06-25",20.7000,14.4900,58.0900]
["BEARS295","1995-06-25",21.9000,14.3300,57.8100]
["BEARS295","1995-06-25",23.1000,14.1800,57.5300]
["BEARS295","1995-06-26",0.3000,14.1800,57.5300]
["BEARS295","1995-06-26",1.5000,14.0200,57.2500]
["BEARS295","1995-06-26",2.7000,13.8700,56.9700]
["BEARS295","1995-06-26",3.9000,13.7100,56.6900]
["BEARS295","1995-06-26",5.1000,13.7100,56.6900]
["BEARS295","1995-06-26",6.3000,13.7100,56.6900]
["BEARS295","1995-06-26",7.5000,13.5600,56.4200]
["BEARS295","1995-06-26",8.7000,13.7100,56.6900]
["BEARS295","1995-06-26",9.9000,13.8700,56.9700]
["BEARS295","1995-06-26",11.1000,14.0200,57.2500]
["BEARS295","1995-06-26",12.3000,14.4900,58.0900]
["BEARS295","1995-06-26",13.5000,15.1200,59.2200]
["BEARS295","1995-06-26",14.7000,15.5900,60.0700]
["BEARS295","1995-06-26",15.9000,15.4300,59.7900]
["BEARS295","1995-06-26",17.1000,15.2700,59.5000]
["BEARS295","1995-06-26",18.3000,15.1200,59.2200]
["BEARS295","1995-06-26",19.5000,15.1200,59.2200]
["BEARS295","1995-06-26",20.7000,14.9600,58.9400]
["BEARS295","1995-06-26",21.9000,14.8000,58.6500]
["BEARS295","1995-06-26",23.1000,14.6400,58.3700]
["BEARS295","1995-06-27",0.3000,14.4900,58.0900]
["BEARS295","1995-06-27",1.5000,14.3300,57.8100]
["BEARS295","1995-06-27",2.7000,14.1800,57.5300]
["BEARS295","1995-06-27",3.9000,14.0200,57.2500]
["BEARS295","1995-06-27",5.1000,14.0200,57.2500]
["BEARS295","1995-06-27",6.3000,13.8700,56.9700]
["BEARS295","1995-06-27",7.5000,13.7100,56.6900]
["BEARS295","1995-06-27",8.7000,13.7100,56.6900]
["BEARS295","1995-06-27",9.9000,13.7100,56.6900]
["BEARS295","1995-06-27",11.1000,13.8700,56.9700]
["BEARS295","1995-06-27",12.3000,14.3300,57.8100]
["BEARS295","1995-06-27",13.5000,14.8000,58.6500]
["BEARS295","1995-06-27",14.7000,15.2700,59.5000]
["BEARS295","1995-06-27",15.9000,15.1200,59.2200]
["BEARS295","1995-06-27",17.1000,14.8000,58.6500]
["BEARS295","1995-06-27",18.3000,14.6400,58.3700]
["BEARS295","1995-06-27",19.5000,14.6400,58.3700]
["BEARS295","1995-06-27",20.7000,14.4900,58.0900]
["BEARS295","1995-06-27",21.9000,14.1800,57.5300]
["BEARS295","1995-06-27",23.1000,14.0200,57.2500]
["BEARS295","1995-06-28",0.3000,13.8700,56.9700]
["BEARS295","1995-06-28",1.5000,13.7100,56.6900]
["BEARS295","1995-06-28",2.7000,13.5600,56.4200]
["BEARS295","1995-06-28",3.9000,13.5600,56.4200]
["BEARS295","1995-06-28",5.1000,13.4100,56.1400]
["BEARS295","1995-06-28",6.3000,13.2500,55.8600]
["BEARS295","1995-06-28",7.5000,13.2500,55.8600]
["BEARS295","1995-06-28",8.7000,13.2500,55.8600]
["BEARS295","1995-06-28",9.9000,13.4100,56.1400]
["BEARS295","1995-06-28",11.1000,13.7100,56.6900]
["BEARS295","1995-06-28",12.3000,14.1800,57.5300]
["BEARS295","1995-06-28",13.5000,14.8000,58.6500]
["BEARS295","1995-06-28",14.7000,15.2700,59.5000]
["BEARS295","1995-06-28",15.9000,15.2700,59.5000]
["BEARS295","1995-06-28",17.1000,15.1200,59.2200]
["BEARS295","1995-06-28",18.3000,14.9600,58.9400]
["BEARS295","1995-06-28",19.5000,14.9600,58.9400]
["BEARS295","1995-06-28",20.7000,14.8000,58.6500]
["BEARS295","1995-06-28",21.9000,14.8000,58.6500]
["BEARS295","1995-06-28",23.1000,14.6400,58.3700]
["BEARS295","1995-06-29",0.3000,14.4900,58.0900]
["BEARS295","1995-06-29",1.5000,14.3300,57.8100]
["BEARS295","1995-06-29",2.7000,14.1800,57.5300]
["BEARS295","1995-06-29",3.9000,14.1800,57.5300]
["BEARS295","1995-06-29",5.1000,14.0200,57.2500]
["BEARS295","1995-06-29",6.3000,13.8700,56.9700]
["BEARS295","1995-06-29",7.5000,13.8700,56.9700]
["BEARS295","1995-06-29",8.7000,13.7100,56.6900]
["BEARS295","1995-06-29",9.9000,13.8700,56.9700]
["BEARS295","1995-06-29",11.1000,14.0200,57.2500]
["BEARS295","1995-06-29",12.3000,14.3300,57.8100]
["BEARS295","1995-06-29",13.5000,14.8000,58.6500]
["BEARS295","1995-06-29",14.7000,15.2700,59.5000]
["BEARS295","1995-06-29",15.9000,15.1200,59.2200]
["BEARS295","1995-06-29",17.1000,14.9600,58.9400]
["BEARS295","1995-06-29",18.3000,14.8000,58.6500]
["BEARS295","1995-06-29",19.5000,14.6400,58.3700]
["BEARS295","1995-06-29",20.7000,14.4900,58.0900]
["BEARS295","1995-06-29",21.9000,14.1800,57.5300]
["BEARS295","1995-06-29",23.1000,14.0200,57.2500]
["BEARS295","1995-06-30",0.3000,14.0200,57.2500]
["BEARS295","1995-06-30",1.5000,13.8700,56.9700]
["BEARS295","1995-06-30",2.7000,13.5600,56.4200]
["BEARS295","1995-06-30",3.9000,13.4100,56.1400]
["BEARS295","1995-06-30",5.1000,13.2500,55.8600]
["BEARS295","1995-06-30",6.3000,12.9400,55.3000]
["BEARS295","1995-06-30",7.5000,12.7800,55.0200]
["BEARS295","1995-06-30",8.7000,12.7800,55.0200]
["BEARS295","1995-06-30",9.9000,12.7800,55.0200]
["BEARS295","1995-06-30",11.1000,12.9400,55.3000]
["BEARS295","1995-06-30",12.3000,13.2500,55.8600]
["BEARS295","1995-06-30",13.5000,13.7100,56.6900]
["BEARS295","1995-06-30",14.7000,14.1800,57.5300]
["BEARS295","1995-06-30",15.9000,14.0200,57.2500]
["BEARS295","1995-06-30",17.1000,13.8700,56.9700]
["BEARS295","1995-06-30",18.3000,13.7100,56.6900]
["BEARS295","1995-06-30",19.5000,13.5600,56.4200]
["BEARS295","1995-06-30",20.7000,13.5600,56.4200]
["BEARS295","1995-06-30",21.9000,13.4100,56.1400]
["BEARS295","1995-06-30",23.1000,13.2500,55.8600]
["BEARS295","1995-07-01",0.3000,13.0900,55.5800]
["BEARS295","1995-07-01",1.5000,12.9400,55.3000]
["BEARS295","1995-07-01",2.7000,12.7800,55.0200]
["BEARS295","1995-07-01",3.9000,12.6300,54.7400]
["BEARS295","1995-07-01",5.1000,12.4700,54.4600]
["BEARS295","1995-07-01",6.3000,12.3200,54.1800]
["BEARS295","1995-07-01",7.5000,12.3200,54.1800]
["BEARS295","1995-07-01",8.7000,12.3200,54.1800]
["BEARS295","1995-07-01",9.9000,12.4700,54.4600]
["BEARS295","1995-07-01",11.1000,12.7800,55.0200]
["BEARS295","1995-07-01",12.3000,13.2500,55.8600]
["BEARS295","1995-07-01",13.5000,13.8700,56.9700]
["BEARS295","1995-07-01",14.7000,14.3300,57.8100]
["BEARS295","1995-07-01",15.9000,14.1800,57.5300]
["BEARS295","1995-07-01",17.1000,14.0200,57.2500]
["BEARS295","1995-07-01",18.3000,13.8700,56.9700]
["BEARS295","1995-07-01",19.5000,13.8700,56.9700]
["BEARS295","1995-07-01",20.7000,13.7100,56.6900]
["BEARS295","1995-07-01",21.9000,13.5600,56.4200]
["BEARS295","1995-07-01",23.1000,13.4100,56.1400]
["BEARS295","1995-07-02",0.3000,13.4100,56.1400]
["BEARS295","1995-07-02",1.5000,13.2500,55.8600]
["BEARS295","1995-07-02",2.7000,13.2500,55.8600]
["BEARS295","1995-07-02",3.9000,13.0900,55.5800]
["BEARS295","1995-07-02",5.1000,12.9400,55.3000]
["BEARS295","1995-07-02",6.3000,12.9400,55.3000]
["BEARS295","1995-07-02",7.5000,12.7800,55.0200]
["BEARS295","1995-07-02",8.7000,12.7800,55.0200]
["BEARS295","1995-07-02",9.9000,12.9400,55.3000]
["BEARS295","1995-07-02",11.1000,13.0900,55.5800]
["BEARS295","1995-07-02",12.3000,13.5600,56.4200]
["BEARS295","1995-07-02",13.5000,14.0200,57.2500]
["BEARS295","1995-07-02",14.7000,14.6400,58.3700]
["BEARS295","1995-07-02",15.9000,14.6400,58.3700]
["BEARS295","1995-07-02",17.1000,14.4900,58.0900]
["BEARS295","1995-07-02",18.3000,14.3300,57.8100]
["BEARS295","1995-07-02",19.5000,14.1800,57.5300]
["BEARS295","1995-07-02",20.7000,14.1800,57.5300]
["BEARS295","1995-07-02",21.9000,14.0200,57.2500]
["BEARS295","1995-07-02",23.1000,13.8700,56.9700]
["BEARS295","1995-07-03",0.3000,13.7100,56.6900]
["BEARS295","1995-07-03",1.5000,13.5600,56.4200]
["BEARS295","1995-07-03",2.7000,13.4100,56.1400]
["BEARS295","1995-07-03",3.9000,13.2500,55.8600]
["BEARS295","1995-07-03",5.1000,13.2500,55.8600]
["BEARS295","1995-07-03",6.3000,13.0900,55.5800]
["BEARS295","1995-07-03",7.5000,13.0900,55.5800]
["BEARS295","1995-07-03",8.7000,13.0900,55.5800]
["BEARS295","1995-07-03",9.9000,13.2500,55.8600]
["BEARS295","1995-07-03",11.1000,13.4100,56.1400]
["BEARS295","1995-07-03",12.3000,13.7100,56.6900]
["BEARS295","1995-07-03",13.5000,14.1800,57.5300]
["BEARS295","1995-07-03",14.7000,14.6400,58.3700]
["BEARS295","1995-07-03",15.9000,14.6400,58.3700]
["BEARS295","1995-07-03",17.1000,14.4900,58.0900]
["BEARS295","1995-07-03",18.3000,14.3300,57.8100]
["BEARS295","1995-07-03",19.5000,14.1800,57.5300]
["BEARS295","1995-07-03",20.7000,14.0200,57.2500]
["BEARS295","1995-07-03",21.9000,13.8700,56.9700]
["BEARS295","1995-07-03",23.1000,13.8700,56.9700]
["BEARS295","1995-07-04",0.3000,13.7100,56.6900]
["BEARS295","1995-07-04",1.5000,13.5600,56.4200]
["BEARS295","1995-07-04",2.7000,13.4100,56.1400]
["BEARS295","1995-07-04",3.9000,13.2500,55.8600]
["BEARS295","1995-07-04",5.1000,13.2500,55.8600]
["BEARS295","1995-07-04",6.3000,13.0900,55.5800]
["BEARS295","1995-07-04",7.5000,12.9400,55.3000]
["BEARS295","1995-07-04",8.7000,12.9400,55.3000]
["BEARS295","1995-07-04",9.9000,13.0900,55.5800]
["BEARS295","1995-07-04",11.1000,13.2500,55.8600]
["BEARS295","1995-07-04",12.3000,13.5600,56.4200]
["BEARS295","1995-07-04",13.5000,14.0200,57.2500]
["BEARS295","1995-07-04",14.7000,14.6400,58.3700]
["BEARS295","1995-07-04",15.9000,14.4900,58.0900]
["BEARS295","1995-07-04",17.1000,14.3300,57.8100]
["BEARS295","1995-07-04",18.3000,14.1800,57.5300]
["BEARS295","1995-07-04",19.5000,14.1800,57.5300]
["BEARS295","1995-07-04",20.7000,14.0200,57.2500]
["BEARS295","1995-07-04",21.9000,13.8700,56.9700]
["BEARS295","1995-07-04",23.1000,13.5600,56.4200]
["BEARS295","1995-07-05",0.3000,13.4100,56.1400]
["BEARS295","1995-07-05",1.5000,13.2500,55.8600]
["BEARS295","1995-07-05",2.7000,12.9400,55.3000]
["BEARS295","1995-07-05",3.9000,12.7800,55.0200]
["BEARS295","1995-07-05",5.1000,12.6300,54.7400]
["BEARS295","1995-07-05",6.3000,12.4700,54.4600]
["BEARS295","1995-07-05",7.5000,12.3200,54.1800]
["BEARS295","1995-07-05",8.7000,12.3200,54.1800]
["BEARS295","1995-07-05",9.9000,12.3200,54.1800]
["BEARS295","1995-07-05",11.1000,12.6300,54.7400]
["BEARS295","1995-07-05",12.3000,13.0900,55.5800]
["BEARS295","1995-07-05",13.5000,13.5600,56.4200]
["BEARS295","1995-07-05",14.7000,14.0200,57.2500]
["BEARS295","1995-07-05",15.9000,14.1800,57.5300]
["BEARS295","1995-07-05",17.1000,14.0200,57.2500]
["BEARS295","1995-07-05",18.3000,14.0200,57.2500]
["BEARS295","1995-07-05",19.5000,13.8700,56.9700]
["BEARS295","1995-07-05",20.7000,13.8700,56.9700]
["BEARS295","1995-07-05",21.9000,13.5600,56.4200]
["BEARS295","1995-07-05",23.1000,13.4100,56.1400]
["BEARS295","1995-07-06",0.3000,13.2500,55.8600]
["BEARS295","1995-07-06",1.5000,13.2500,55.8600]
["BEARS295","1995-07-06",2.7000,13.0900,55.5800]
["BEARS295","1995-07-06",3.9000,12.9400,55.3000]
["BEARS295","1995-07-06",5.1000,12.7800,55.0200]
["BEARS295","1995-07-06",6.3000,12.6300,54.7400]
["BEARS295","1995-07-06",7.5000,12.6300,54.7400]
["BEARS295","1995-07-06",8.7000,12.6300,54.7400]
["BEARS295","1995-07-06",9.9000,12.6300,54.7400]
["BEARS295","1995-07-06",11.1000,12.6300,54.7400]
["BEARS295","1995-07-06",12.3000,13.0900,55.5800]
["BEARS295","1995-07-06",13.5000,13.5600,56.4200]
["BEARS295","1995-07-06",14.7000,14.0200,57.2500]
["BEARS295","1995-07-06",15.9000,14.0200,57.2500]
["BEARS295","1995-07-06",17.1000,13.8700,56.9700]
["BEARS295","1995-07-06",18.3000,13.7100,56.6900]
["BEARS295","1995-07-06",19.5000,13.5600,56.4200]
["BEARS295","1995-07-06",20.7000,13.4100,56.1400]
["BEARS295","1995-07-06",21.9000,13.2500,55.8600]
["BEARS295","1995-07-06",23.1000,12.9400,55.3000]
["BEARS295","1995-07-07",0.3000,12.7800,55.0200]
["BEARS295","1995-07-07",1.5000,12.7800,55.0200]
["BEARS295","1995-07-07",2.7000,12.6300,54.7400]
["BEARS295","1995-07-07",3.9000,12.4700,54.4600]
["BEARS295","1995-07-07",5.1000,12.3200,54.1800]
["BEARS295","1995-07-07",6.3000,12.1600,53.9000]
["BEARS295","1995-07-07",7.5000,12.0100,53.6200]
["BEARS295","1995-07-07",8.7000,12.0100,53.6200]
["BEARS295","1995-07-07",9.9000,12.1600,53.9000]
["BEARS295","1995-07-07",11.1000,12.3200,54.1800]
["BEARS295","1995-07-07",12.3000,12.7800,55.0200]
["BEARS295","1995-07-07",13.5000,13.0900,55.5800]
["BEARS295","1995-07-07",14.7000,13.4100,56.1400]
["BEARS295","1995-07-07",15.9000,13.4100,56.1400]
["BEARS295","1995-07-07",17.1000,13.4100,56.1400]
["BEARS295","1995-07-07",18.3000,13.4100,56.1400]
["BEARS295","1995-07-07",19.5000,13.2500,55.8600]
["BEARS295","1995-07-07",20.7000,13.2500,55.8600]
["BEARS295","1995-07-07",21.9000,13.0900,55.5800]
["BEARS295","1995-07-07",23.1000,12.9400,55.3000]
["BEARS295","1995-07-08",0.3000,12.9400,55.3000]
["BEARS295","1995-07-08",1.5000,12.7800,55.0200]
["BEARS295","1995-07-08",2.7000,12.6300,54.7400]
["BEARS295","1995-07-08",3.9000,12.4700,54.4600]
["BEARS295","1995-07-08",5.1000,12.4700,54.4600]
["BEARS295","1995-07-08",6.3000,12.3200,54.1800]
["BEARS295","1995-07-08",7.5000,12.3200,54.1800]
["BEARS295","1995-07-08",8.7000,12.3200,54.1800]
["BEARS295","1995-07-08",9.9000,12.4700,54.4600]
["BEARS295","1995-07-08",11.1000,12.6300,54.7400]
["BEARS295","1995-07-08",12.3000,13.0900,55.5800]
["BEARS295","1995-07-08",13.5000,13.5600,56.4200]
["BEARS295","1995-07-08",14.7000,13.7100,56.6900]
["BEARS295","1995-07-08",15.9000,13.7100,56.6900]
["BEARS295","1995-07-08",17.1000,13.7100,56.6900]
["BEARS295","1995-07-08",18.3000,13.7100,56.6900]
["BEARS295","1995-07-08",19.5000,13.5600,56.4200]
["BEARS295","1995-07-08",20.7000,13.5600,56.4200]
["BEARS295","1995-07-08",21.9000,13.4100,56.1400]
["BEARS295","1995-07-08",23.1000,13.2500,55.8600]
["BEARS295","1995-07-09",0.3000,13.0900,55.5800]
["BEARS295","1995-07-09",1.5000,12.9400,55.3000]
["BEARS295","1995-07-09",2.7000,12.9400,55.3000]
["BEARS295","1995-07-09",3.9000,12.7800,55.0200]
["BEARS295","1995-07-09",5.1000,12.7800,55.0200]
["BEARS295","1995-07-09",6.3000,12.7800,55.0200]
["BEARS295","1995-07-09",7.5000,12.6300,54.7400]
["BEARS295","1995-07-09",8.7000,12.6300,54.7400]
["BEARS295","1995-07-09",9.9000,12.6300,54.7400]
["BEARS295","1995-07-09",11.1000,12.6300,54.7400]
["BEARS295","1995-07-09",12.3000,12.9400,55.3000]
["BEARS295","1995-07-09",13.5000,13.0900,55.5800]
["BEARS295","1995-07-09",14.7000,13.4100,56.1400]
["BEARS295","1995-07-09",15.9000,13.4100,56.1400]
["BEARS295","1995-07-09",17.1000,13.2500,55.8600]
["BEARS295","1995-07-09",18.3000,13.0900,55.5800]
["BEARS295","1995-07-09",19.5000,12.9400,55.3000]
["BEARS295","1995-07-09",20.7000,12.9400,55.3000]
["BEARS295","1995-07-09",21.9000,12.6300,54.7400]
["BEARS295","1995-07-09",23.1000,12.4700,54.4600]
["BEARS295","1995-07-10",0.3000,12.1600,53.9000]
["BEARS295","1995-07-10",1.5000,12.0100,53.6200]
["BEARS295","1995-07-10",2.7000,11.8500,53.3400]
["BEARS295","1995-07-10",3.9000,11.6900,53.0600]
["BEARS295","1995-07-10",5.1000,11.3800,52.5000]
["BEARS295","1995-07-10",6.3000,11.3800,52.5000]
["BEARS295","1995-07-10",7.5000,11.2300,52.2200]
["BEARS295","1995-07-10",8.7000,11.2300,52.2200]
["BEARS295","1995-07-10",9.9000,11.3800,52.5000]
["BEARS295","1995-07-10",11.1000,11.5400,52.7800]
["BEARS295","1995-07-10",12.3000,11.8500,53.3400]
["BEARS295","1995-07-10",13.5000,12.1600,53.9000]
["BEARS295","1995-07-10",14.7000,12.4700,54.4600]
["BEARS295","1995-07-10",15.9000,12.6300,54.7400]
["BEARS295","1995-07-10",17.1000,12.4700,54.4600]
["BEARS295","1995-07-10",18.3000,12.3200,54.1800]
["BEARS295","1995-07-10",19.5000,12.3200,54.1800]
["BEARS295","1995-07-10",20.7000,12.1600,53.9000]
["BEARS295","1995-07-10",21.9000,12.0100,53.6200]
["BEARS295","1995-07-10",23.1000,11.8500,53.3400]
["BEARS295","1995-07-11",0.3000,11.6900,53.0600]
["BEARS295","1995-07-11",1.5000,11.5400,52.7800]
["BEARS295","1995-07-11",2.7000,11.3800,52.5000]
["BEARS295","1995-07-11",3.9000,11.2300,52.2200]
["BEARS295","1995-07-11",5.1000,11.0800,51.9500]
["BEARS295","1995-07-11",6.3000,10.9200,51.6700]
["BEARS295","1995-07-11",7.5000,10.7700,51.4000]
["BEARS295","1995-07-11",8.7000,10.9200,51.6700]
["BEARS295","1995-07-11",9.9000,11.0800,51.9500]
["BEARS295","1995-07-11",11.1000,11.2300,52.2200]
["BEARS295","1995-07-11",12.3000,11.5400,52.7800]
["BEARS295","1995-07-11",13.5000,11.8500,53.3400]
["BEARS295","1995-07-11",14.7000,12.3200,54.1800]
["BEARS295","1995-07-11",15.9000,12.1600,53.9000]
["BEARS295","1995-07-11",17.1000,12.1600,53.9000]
["BEARS295","1995-07-11",18.3000,12.0100,53.6200]
["BEARS295","1995-07-11",19.5000,12.0100,53.6200]
["BEARS295","1995-07-11",20.7000,11.8500,53.3400]
["BEARS295","1995-07-11",21.9000,11.6900,53.0600]
["BEARS295","1995-07-11",23.1000,11.6900,53.0600]
["BEARS295","1995-07-12",0.3000,11.6900,53.0600]
["BEARS295","1995-07-12",1.5000,11.5400,52.7800]
["BEARS295","1995-07-12",2.7000,11.5400,52.7800]
["BEARS295","1995-07-12",3.9000,11.5400,52.7800]
["BEARS295","1995-07-12",5.1000,11.5400,52.7800]
["BEARS295","1995-07-12",6.3000,11.3800,52.5000]
["BEARS295","1995-07-12",7.5000,11.3800,52.5000]
["BEARS295","1995-07-12",8.7000,11.3800,52.5000]
["BEARS295","1995-07-12",9.9000,11.5400,52.7800]
["BEARS295","1995-07-12",11.1000,11.5400,52.7800]
["BEARS295","1995-07-12",12.3000,11.6900,53.0600]
["BEARS295","1995-07-12",13.5000,11.6900,53.0600]
["BEARS295","1995-07-12",14.7000,12.0100,53.6200]
["BEARS295","1995-07-12",15.9000,12.1600,53.9000]
["BEARS295","1995-07-12",17.1000,12.1600,53.9000]
["BEARS295","1995-07-12",18.3000,12.0100,53.6200]
["BEARS295","1995-07-12",19.5000,11.8500,53.3400]
["BEARS295","1995-07-12",20.7000,11.8500,53.3400]
["BEARS295","1995-07-12",21.9000,11.6900,53.0600]
["BEARS295","1995-07-12",23.1000,11.6900,53.0600]
["BEARS295","1995-07-13",0.3000,11.5400,52.7800]
["BEARS295","1995-07-13",1.5000,11.3800,52.5000]
["BEARS295","1995-07-13",2.7000,11.2300,52.2200]
["BEARS295","1995-07-13",3.9000,11.0800,51.9500]
["BEARS295","1995-07-13",5.1000,11.0800,51.9500]
["BEARS295","1995-07-13",6.3000,10.9200,51.6700]
["BEARS295","1995-07-13",7.5000,10.9200,51.6700]
["BEARS295","1995-07-13",8.7000,10.9200,51.6700]
["BEARS295","1995-07-13",9.9000,11.0800,51.9500]
["BEARS295","1995-07-13",11.1000,11.3800,52.5000]
["BEARS295","1995-07-13",12.3000,11.6900,53.0600]
["BEARS295","1995-07-13",13.5000,12.1600,53.9000]
["BEARS295","1995-07-13",14.7000,12.6300,54.7400]
["BEARS295","1995-07-13",15.9000,12.7800,55.0200]
["BEARS295","1995-07-13",17.1000,12.6300,54.7400]
["BEARS295","1995-07-13",18.3000,12.4700,54.4600]
["BEARS295","1995-07-13",19.5000,12.3200,54.1800]
["BEARS295","1995-07-13",20.7000,12.3200,54.1800]
["BEARS295","1995-07-13",21.9000,12.3200,54.1800]
["BEARS295","1995-07-13",23.1000,12.1600,53.9000]
["BEARS295","1995-07-14",0.3000,12.1600,53.9000]
["BEARS295","1995-07-14",1.5000,12.1600,53.9000]
["BEARS295","1995-07-14",2.7000,12.0100,53.6200]
["BEARS295","1995-07-14",3.9000,12.0100,53.6200]
["BEARS295","1995-07-14",5.1000,12.0100,53.6200]
["BEARS295","1995-07-14",6.3000,12.0100,53.6200]
["BEARS295","1995-07-14",7.5000,12.0100,53.6200]
["BEARS295","1995-07-14",8.7000,12.0100,53.6200]
["BEARS295","1995-07-14",9.9000,12.1600,53.9000]
["BEARS295","1995-07-14",11.1000,12.3200,54.1800]
["BEARS295","1995-07-14",12.3000,12.7800,55.0200]
["BEARS295","1995-07-14",13.5000,13.2500,55.8600]
["BEARS295","1995-07-14",14.7000,13.7100,56.6900]
["BEARS295","1995-07-14",15.9000,13.8700,56.9700]
["BEARS295","1995-07-14",17.1000,13.5600,56.4200]
["BEARS295","1995-07-14",18.3000,13.5600,56.4200]
["BEARS295","1995-07-14",19.5000,13.4100,56.1400]
["BEARS295","1995-07-14",20.7000,13.4100,56.1400]
["BEARS295","1995-07-14",21.9000,13.2500,55.8600]
["BEARS295","1995-07-14",23.1000,13.2500,55.8600]
["BEARS295","1995-07-15",0.3000,13.0900,55.5800]
["BEARS295","1995-07-15",1.5000,13.0900,55.5800]
["BEARS295","1995-07-15",2.7000,12.9400,55.3000]
["BEARS295","1995-07-15",3.9000,12.9400,55.3000]
["BEARS295","1995-07-15",5.1000,12.9400,55.3000]
["BEARS295","1995-07-15",6.3000,12.7800,55.0200]
["BEARS295","1995-07-15",7.5000,12.7800,55.0200]
["BEARS295","1995-07-15",8.7000,12.7800,55.0200]
["BEARS295","1995-07-15",9.9000,12.9400,55.3000]
["BEARS295","1995-07-15",11.1000,13.0900,55.5800]
["BEARS295","1995-07-15",12.3000,13.5600,56.4200]
["BEARS295","1995-07-15",13.5000,14.0200,57.2500]
["BEARS295","1995-07-15",14.7000,14.6400,58.3700]
["BEARS295","1995-07-15",15.9000,14.8000,58.6500]
["BEARS295","1995-07-15",17.1000,14.8000,58.6500]
["BEARS295","1995-07-15",18.3000,14.6400,58.3700]
["BEARS295","1995-07-15",19.5000,14.6400,58.3700]
["BEARS295","1995-07-15",20.7000,14.4900,58.0900]
["BEARS295","1995-07-15",21.9000,14.4900,58.0900]
["BEARS295","1995-07-15",23.1000,14.3300,57.8100]
["BEARS295","1995-07-16",0.3000,14.3300,57.8100]
["BEARS295","1995-07-16",1.5000,14.1800,57.5300]
["BEARS295","1995-07-16",2.7000,14.1800,57.5300]
["BEARS295","1995-07-16",3.9000,14.0200,57.2500]
["BEARS295","1995-07-16",5.1000,14.0200,57.2500]
["BEARS295","1995-07-16",6.3000,14.0200,57.2500]
["BEARS295","1995-07-16",7.5000,13.8700,56.9700]
["BEARS295","1995-07-16",8.7000,14.0200,57.2500]
["BEARS295","1995-07-16",9.9000,14.0200,57.2500]
["BEARS295","1995-07-16",11.1000,14.3300,57.8100]
["BEARS295","1995-07-16",12.3000,14.8000,58.6500]
["BEARS295","1995-07-16",13.5000,15.2700,59.5000]
["BEARS295","1995-07-16",14.7000,15.7500,60.3600]
["BEARS295","1995-07-16",15.9000,15.7500,60.3600]
["BEARS295","1995-07-16",17.1000,15.7500,60.3600]
["BEARS295","1995-07-16",18.3000,15.4300,59.7900]
["BEARS295","1995-07-16",19.5000,15.4300,59.7900]
["BEARS295","1995-07-16",20.7000,15.2700,59.5000]
["BEARS295","1995-07-16",21.9000,15.1200,59.2200]
["BEARS295","1995-07-16",23.1000,14.9600,58.9400]
["BEARS295","1995-07-17",0.3000,14.8000,58.6500]
["BEARS295","1995-07-17",1.5000,14.6400,58.3700]
["BEARS295","1995-07-17",2.7000,14.4900,58.0900]
["BEARS295","1995-07-17",3.9000,14.3300,57.8100]
["BEARS295","1995-07-17",5.1000,14.1800,57.5300]
["BEARS295","1995-07-17",6.3000,14.0200,57.2500]
["BEARS295","1995-07-17",7.5000,14.0200,57.2500]
["BEARS295","1995-07-17",8.7000,14.0200,57.2500]
["BEARS295","1995-07-17",9.9000,14.0200,57.2500]
["BEARS295","1995-07-17",11.1000,14.3300,57.8100]
["BEARS295","1995-07-17",12.3000,14.8000,58.6500]
["BEARS295","1995-07-17",13.5000,15.1200,59.2200]
["BEARS295","1995-07-17",14.7000,15.2700,59.5000]
["BEARS295","1995-07-17",15.9000,15.4300,59.7900]
["BEARS295","1995-07-17",17.1000,15.2700,59.5000]
["BEARS295","1995-07-17",18.3000,15.1200,59.2200]
["BEARS295","1995-07-17",19.5000,14.9600,58.9400]
["BEARS295","1995-07-17",20.7000,14.9600,58.9400]
["BEARS295","1995-07-17",21.9000,14.8000,58.6500]
["BEARS295","1995-07-17",23.1000,14.6400,58.3700]
["BEARS295","1995-07-18",0.3000,14.4900,58.0900]
["BEARS295","1995-07-18",1.5000,14.4900,58.0900]
["BEARS295","1995-07-18",2.7000,14.3300,57.8100]
["BEARS295","1995-07-18",3.9000,14.3300,57.8100]
["BEARS295","1995-07-18",5.1000,14.1800,57.5300]
["BEARS295","1995-07-18",6.3000,14.1800,57.5300]
["BEARS295","1995-07-18",7.5000,14.1800,57.5300]
["BEARS295","1995-07-18",8.7000,14.1800,57.5300]
["BEARS295","1995-07-18",9.9000,14.1800,57.5300]
["BEARS295","1995-07-18",11.1000,14.1800,57.5300]
["BEARS295","1995-07-18",12.3000,14.3300,57.8100]
["BEARS295","1995-07-18",13.5000,14.3300,57.8100]
["BEARS295","1995-07-18",14.7000,14.6400,58.3700]
["BEARS295","1995-07-18",15.9000,14.9600,58.9400]
["BEARS295","1995-07-18",17.1000,14.8000,58.6500]
["BEARS295","1995-07-18",18.3000,14.8000,58.6500]
["BEARS295","1995-07-18",19.5000,14.8000,58.6500]
["BEARS295","1995-07-18",20.7000,14.8000,58.6500]
["BEARS295","1995-07-18",21.9000,14.8000,58.6500]
["BEARS295","1995-07-18",23.1000,14.6400,58.3700]
["BEARS295","1995-07-19",0.3000,14.6400,58.3700]
["BEARS295","1995-07-19",1.5000,14.4900,58.0900]
["BEARS295","1995-07-19",2.7000,14.4900,58.0900]
["BEARS295","1995-07-19",3.9000,14.3300,57.8100]
["BEARS295","1995-07-19",5.1000,14.1800,57.5300]
["BEARS295","1995-07-19",6.3000,14.1800,57.5300]
["BEARS295","1995-07-19",7.5000,14.1800,57.5300]
["BEARS295","1995-07-19",8.7000,14.1800,57.5300]
["BEARS295","1995-07-19",9.9000,14.1800,57.5300]
["BEARS295","1995-07-19",11.1000,14.3300,57.8100]
["BEARS295","1995-07-19",12.3000,14.6400,58.3700]
["BEARS295","1995-07-19",13.5000,14.9600,58.9400]
["BEARS295","1995-07-19",14.7000,15.4300,59.7900]
["BEARS295","1995-07-19",15.9000,15.4300,59.7900]
["BEARS295","1995-07-19",17.1000,15.1200,59.2200]
["BEARS295","1995-07-19",18.3000,14.9600,58.9400]
["BEARS295","1995-07-19",19.5000,14.9600,58.9400]
["BEARS295","1995-07-19",20.7000,14.8000,58.6500]
["BEARS295","1995-07-19",21.9000,14.6400,58.3700]
["BEARS295","1995-07-19",23.1000,14.4900,58.0900]
["BEARS295","1995-07-20",0.3000,14.1800,57.5300]
["BEARS295","1995-07-20",1.5000,14.0200,57.2500]
["BEARS295","1995-07-20",2.7000,13.8700,56.9700]
["BEARS295","1995-07-20",3.9000,13.7100,56.6900]
["BEARS295","1995-07-20",5.1000,13.5600,56.4200]
["BEARS295","1995-07-20",6.3000,13.5600,56.4200]
["BEARS295","1995-07-20",7.5000,13.4100,56.1400]
["BEARS295","1995-07-20",8.7000,13.2500,55.8600]
["BEARS295","1995-07-20",9.9000,13.4100,56.1400]
["BEARS295","1995-07-20",11.1000,13.5600,56.4200]
["BEARS295","1995-07-20",12.3000,13.8700,56.9700]
["BEARS295","1995-07-20",13.5000,14.3300,57.8100]
["BEARS295","1995-07-20",14.7000,14.8000,58.6500]
["BEARS295","1995-07-20",15.9000,14.9600,58.9400]
["BEARS295","1995-07-20",17.1000,14.8000,58.6500]
["BEARS295","1995-07-20",18.3000,14.4900,58.0900]
["BEARS295","1995-07-20",19.5000,14.3300,57.8100]
["BEARS295","1995-07-20",20.7000,14.1800,57.5300]
["BEARS295","1995-07-20",21.9000,14.1800,57.5300]
["BEARS295","1995-07-20",23.1000,14.0200,57.2500]
["BEARS295","1995-07-21",0.3000,13.8700,56.9700]
["BEARS295","1995-07-21",1.5000,13.7100,56.6900]
["BEARS295","1995-07-21",2.7000,13.7100,56.6900]
["BEARS295","1995-07-21",3.9000,13.5600,56.4200]
["BEARS295","1995-07-21",5.1000,13.5600,56.4200]
["BEARS295","1995-07-21",6.3000,13.4100,56.1400]
["BEARS295","1995-07-21",7.5000,13.2500,55.8600]
["BEARS295","1995-07-21",8.7000,13.2500,55.8600]
["BEARS295","1995-07-21",9.9000,13.2500,55.8600]
["BEARS295","1995-07-21",11.1000,13.4100,56.1400]
["BEARS295","1995-07-21",12.3000,13.4100,56.1400]
["BEARS295","1995-07-21",13.5000,13.5600,56.4200]
["BEARS295","1995-07-21",14.7000,13.8700,56.9700]
["BEARS295","1995-07-21",15.9000,14.0200,57.2500]
["BEARS295","1995-07-21",17.1000,14.0200,57.2500]
["BEARS295","1995-07-21",18.3000,13.8700,56.9700]
["BEARS295","1995-07-21",19.5000,13.7100,56.6900]
["BEARS295","1995-07-21",20.7000,13.7100,56.6900]
["BEARS295","1995-07-21",21.9000,13.5600,56.4200]
["BEARS295","1995-07-21",23.1000,13.4100,56.1400]
["BEARS295","1995-07-22",0.3000,13.4100,56.1400]
["BEARS295","1995-07-22",1.5000,13.4100,56.1400]
["BEARS295","1995-07-22",2.7000,13.2500,55.8600]
["BEARS295","1995-07-22",3.9000,13.2500,55.8600]
["BEARS295","1995-07-22",5.1000,13.0900,55.5800]
["BEARS295","1995-07-22",6.3000,13.0900,55.5800]
["BEARS295","1995-07-22",7.5000,12.9400,55.3000]
["BEARS295","1995-07-22",8.7000,12.9400,55.3000]
["BEARS295","1995-07-22",9.9000,12.9400,55.3000]
["BEARS295","1995-07-22",11.1000,12.9400,55.3000]
["BEARS295","1995-07-22",12.3000,13.0900,55.5800]
["BEARS295","1995-07-22",13.5000,13.4100,56.1400]
["BEARS295","1995-07-22",14.7000,14.0200,57.2500]
["BEARS295","1995-07-22",15.9000,14.0200,57.2500]
["BEARS295","1995-07-22",17.1000,14.0200,57.2500]
["BEARS295","1995-07-22",18.3000,13.8700,56.9700]
["BEARS295","1995-07-22",19.5000,13.7100,56.6900]
["BEARS295","1995-07-22",20.7000,13.5600,56.4200]
["BEARS295","1995-07-22",21.9000,13.5600,56.4200]
["BEARS295","1995-07-22",23.1000,13.4100,56.1400]
["BEARS295","1995-07-23",0.3000,13.4100,56.1400]
["BEARS295","1995-07-23",1.5000,13.4100,56.1400]
["BEARS295","1995-07-23",2.7000,13.2500,55.8600]
["BEARS295","1995-07-23",3.9000,13.2500,55.8600]
["BEARS295","1995-07-23",5.1000,13.0900,55.5800]
["BEARS295","1995-07-23",6.3000,13.0900,55.5800]
["BEARS295","1995-07-23",7.5000,12.9400,55.3000]
["BEARS295","1995-07-23",8.7000,12.9400,55.3000]
["BEARS295","1995-07-23",9.9000,12.9400,55.3000]
["BEARS295","1995-07-23",11.1000,12.9400,55.3000]
["BEARS295","1995-07-23",12.3000,13.4100,56.1400]
["BEARS295","1995-07-23",13.5000,13.7100,56.6900]
["BEARS295","1995-07-23",14.7000,14.1800,57.5300]
["BEARS295","1995-07-23",15.9000,14.3300,57.8100]
["BEARS295","1995-07-23",17.1000,14.1800,57.5300]
["BEARS295","1995-07-23",18.3000,14.0200,57.2500]
["BEARS295","1995-07-23",19.5000,14.0200,57.2500]
["BEARS295","1995-07-23",20.7000,13.8700,56.9700]
["BEARS295","1995-07-23",21.9000,13.7100,56.6900]
["BEARS295","1995-07-23",23.1000,13.5600,56.4200]
["BEARS295","1995-07-24",0.3000,13.4100,56.1400]
["BEARS295","1995-07-24",1.5000,13.4100,56.1400]
["BEARS295","1995-07-24",2.7000,13.2500,55.8600]
["BEARS295","1995-07-24",3.9000,13.2500,55.8600]
["BEARS295","1995-07-24",5.1000,13.0900,55.5800]
["BEARS295","1995-07-24",6.3000,13.0900,55.5800]
["BEARS295","1995-07-24",7.5000,12.9400,55.3000]
["BEARS295","1995-07-24",8.7000,12.9400,55.3000]
["BEARS295","1995-07-24",9.9000,12.9400,55.3000]
["BEARS295","1995-07-24",11.1000,12.9400,55.3000]
["BEARS295","1995-07-24",12.3000,13.2500,55.8600]
["BEARS295","1995-07-24",13.5000,13.7100,56.6900]
["BEARS295","1995-07-24",14.7000,14.1800,57.5300]
["BEARS295","1995-07-24",15.9000,14.3300,57.8100]
["BEARS295","1995-07-24",17.1000,14.1800,57.5300]
["BEARS295","1995-07-24",18.3000,14.0200,57.2500]
["BEARS295","1995-07-24",19.5000,14.0200,57.2500]
["BEARS295","1995-07-24",20.7000,13.8700,56.9700]
["BEARS295","1995-07-24",21.9000,13.7100,56.6900]
["BEARS295","1995-07-24",23.1000,13.5600,56.4200]
["BEARS295","1995-07-25",0.3000,13.4100,56.1400]
["BEARS295","1995-07-25",1.5000,13.4100,56.1400]
["BEARS295","1995-07-25",2.7000,13.2500,55.8600]
["BEARS295","1995-07-25",3.9000,13.2500,55.8600]
["BEARS295","1995-07-25",5.1000,13.0900,55.5800]
["BEARS295","1995-07-25",6.3000,12.9400,55.3000]
["BEARS295","1995-07-25",7.5000,12.9400,55.3000]
["BEARS295","1995-07-25",8.7000,12.9400,55.3000]
["BEARS295","1995-07-25",9.9000,12.9400,55.3000]
["BEARS295","1995-07-25",11.1000,12.9400,55.3000]
["BEARS295","1995-07-25",12.3000,13.4100,56.1400]
["BEARS295","1995-07-25",13.5000,13.5600,56.4200]
["BEARS295","1995-07-25",14.7000,14.0200,57.2500]
["BEARS295","1995-07-25",15.9000,14.1800,57.5300]
["BEARS295","1995-07-25",17.1000,14.0200,57.2500]
["BEARS295","1995-07-25",18.3000,13.8700,56.9700]
["BEARS295","1995-07-25",19.5000,13.8700,56.9700]
["BEARS295","1995-07-25",20.7000,13.7100,56.6900]
["BEARS295","1995-07-25",21.9000,13.5600,56.4200]
["BEARS295","1995-07-25",23.1000,13.4100,56.1400]
["BEARS295","1995-07-26",0.3000,13.2500,55.8600]
["BEARS295","1995-07-26",1.5000,13.2500,55.8600]
["BEARS295","1995-07-26",2.7000,13.0900,55.5800]
["BEARS295","1995-07-26",3.9000,13.0900,55.5800]
["BEARS295","1995-07-26",5.1000,12.9400,55.3000]
["BEARS295","1995-07-26",6.3000,12.7800,55.0200]
["BEARS295","1995-07-26",7.5000,12.6300,54.7400]
["BEARS295","1995-07-26",8.7000,12.6300,54.7400]
["BEARS295","1995-07-26",9.9000,12.6300,54.7400]
["BEARS295","1995-07-26",11.1000,12.9400,55.3000]
["BEARS295","1995-07-26",12.3000,13.4100,56.1400]
["BEARS295","1995-07-26",13.5000,13.7100,56.6900]
["BEARS295","1995-07-26",14.7000,14.1800,57.5300]
["BEARS295","1995-07-26",15.9000,14.4900,58.0900]
["BEARS295","1995-07-26",17.1000,14.3300,57.8100]
["BEARS295","1995-07-26",18.3000,14.3300,57.8100]
["BEARS295","1995-07-26",19.5000,14.1800,57.5300]
["BEARS295","1995-07-26",20.7000,14.1800,57.5300]
["BEARS295","1995-07-26",21.9000,14.0200,57.2500]
["BEARS295","1995-07-26",23.1000,14.0200,57.2500]
["BEARS295","1995-07-27",0.3000,13.8700,56.9700]
["BEARS295","1995-07-27",1.5000,13.7100,56.6900]
["BEARS295","1995-07-27",2.7000,13.5600,56.4200]
["BEARS295","1995-07-27",3.9000,13.4100,56.1400]
["BEARS295","1995-07-27",5.1000,13.2500,55.8600]
["BEARS295","1995-07-27",6.3000,13.2500,55.8600]
["BEARS295","1995-07-27",7.5000,13.0900,55.5800]
["BEARS295","1995-07-27",8.7000,13.0900,55.5800]
["BEARS295","1995-07-27",9.9000,13.2500,55.8600]
["BEARS295","1995-07-27",11.1000,13.4100,56.1400]
["BEARS295","1995-07-27",12.3000,13.8700,56.9700]
["BEARS295","1995-07-27",13.5000,14.3300,57.8100]
["BEARS295","1995-07-27",14.7000,14.8000,58.6500]
["BEARS295","1995-07-27",15.9000,14.9600,58.9400]
["BEARS295","1995-07-27",17.1000,14.8000,58.6500]
["BEARS295","1995-07-27",18.3000,14.6400,58.3700]
["BEARS295","1995-07-27",19.5000,14.4900,58.0900]
["BEARS295","1995-07-27",20.7000,14.4900,58.0900]
["BEARS295","1995-07-27",21.9000,14.3300,57.8100]
["BEARS295","1995-07-27",23.1000,14.1800,57.5300]
["BEARS295","1995-07-28",0.3000,14.0200,57.2500]
["BEARS295","1995-07-28",1.5000,14.0200,57.2500]
["BEARS295","1995-07-28",2.7000,13.8700,56.9700]
["BEARS295","1995-07-28",3.9000,13.7100,56.6900]
["BEARS295","1995-07-28",5.1000,13.5600,56.4200]
["BEARS295","1995-07-28",6.3000,13.4100,56.1400]
["BEARS295","1995-07-28",7.5000,13.4100,56.1400]
["BEARS295","1995-07-28",8.7000,13.2500,55.8600]
["BEARS295","1995-07-28",9.9000,13.4100,56.1400]
["BEARS295","1995-07-28",11.1000,13.5600,56.4200]
["BEARS295","1995-07-28",12.3000,14.0200,57.2500]
["BEARS295","1995-07-28",13.5000,14.4900,58.0900]
["BEARS295","1995-07-28",14.7000,14.8000,58.6500]
["BEARS295","1995-07-28",15.9000,15.1200,59.2200]
["BEARS295","1995-07-28",17.1000,14.9600,58.9400]
["BEARS295","1995-07-28",18.3000,14.8000,58.6500]
["BEARS295","1995-07-28",19.5000,14.6400,58.3700]
["BEARS295","1995-07-28",20.7000,14.4900,58.0900]
["BEARS295","1995-07-28",21.9000,14.4900,58.0900]
["BEARS295","1995-07-28",23.1000,14.3300,57.8100]
["BEARS295","1995-07-29",0.3000,14.1800,57.5300]
["BEARS295","1995-07-29",1.5000,14.0200,57.2500]
["BEARS295","1995-07-29",2.7000,13.8700,56.9700]
["BEARS295","1995-07-29",3.9000,13.7100,56.6900]
["BEARS295","1995-07-29",5.1000,13.5600,56.4200]
["BEARS295","1995-07-29",6.3000,13.4100,56.1400]
["BEARS295","1995-07-29",7.5000,13.4100,56.1400]
["BEARS295","1995-07-29",8.7000,13.2500,55.8600]
["BEARS295","1995-07-29",9.9000,13.2500,55.8600]
["BEARS295","1995-07-29",11.1000,13.4100,56.1400]
["BEARS295","1995-07-29",12.3000,13.7100,56.6900]
["BEARS295","1995-07-29",13.5000,14.0200,57.2500]
["BEARS295","1995-07-29",14.7000,14.4900,58.0900]
["BEARS295","1995-07-29",15.9000,14.6400,58.3700]
["BEARS295","1995-07-29",17.1000,14.4900,58.0900]
["BEARS295","1995-07-29",18.3000,14.1800,57.5300]
["BEARS295","1995-07-29",19.5000,14.0200,57.2500]
["BEARS295","1995-07-29",20.7000,13.8700,56.9700]
["BEARS295","1995-07-29",21.9000,13.8700,56.9700]
["BEARS295","1995-07-29",23.1000,13.7100,56.6900]
["BEARS295","1995-07-30",0.3000,13.5600,56.4200]
["BEARS295","1995-07-30",1.5000,13.4100,56.1400]
["BEARS295","1995-07-30",2.7000,13.4100,56.1400]
["BEARS295","1995-07-30",3.9000,13.2500,55.8600]
["BEARS295","1995-07-30",5.1000,13.0900,55.5800]
["BEARS295","1995-07-30",6.3000,13.0900,55.5800]
["BEARS295","1995-07-30",7.5000,12.9400,55.3000]
["BEARS295","1995-07-30",8.7000,12.9400,55.3000]
["BEARS295","1995-07-30",9.9000,12.9400,55.3000]
["BEARS295","1995-07-30",11.1000,13.0900,55.5800]
["BEARS295","1995-07-30",12.3000,13.7100,56.6900]
["BEARS295","1995-07-30",13.5000,14.0200,57.2500]
["BEARS295","1995-07-30",14.7000,14.4900,58.0900]
["BEARS295","1995-07-30",15.9000,14.8000,58.6500]
["BEARS295","1995-07-30",17.1000,14.8000,58.6500]
["BEARS295","1995-07-30",18.3000,14.6400,58.3700]
["BEARS295","1995-07-30",19.5000,14.6400,58.3700]
["BEARS295","1995-07-30",20.7000,14.4900,58.0900]
["BEARS295","1995-07-30",21.9000,14.4900,58.0900]
["BEARS295","1995-07-30",23.1000,14.3300,57.8100]
["BEARS295","1995-07-31",0.3000,14.1800,57.5300]
["BEARS295","1995-07-31",1.5000,14.1800,57.5300]
["BEARS295","1995-07-31",2.7000,14.0200,57.2500]
["BEARS295","1995-07-31",3.9000,14.0200,57.2500]
["BEARS295","1995-07-31",5.1000,13.8700,56.9700]
["BEARS295","1995-07-31",6.3000,13.8700,56.9700]
["BEARS295","1995-07-31",7.5000,13.8700,56.9700]
["BEARS295","1995-07-31",8.7000,13.8700,56.9700]
["BEARS295","1995-07-31",9.9000,13.8700,56.9700]
["BEARS295","1995-07-31",11.1000,14.0200,57.2500]
["BEARS295","1995-07-31",12.3000,14.4900,58.0900]
["BEARS295","1995-07-31",13.5000,14.9600,58.9400]
["BEARS295","1995-07-31",14.7000,15.2700,59.5000]
["BEARS295","1995-07-31",15.9000,15.5900,60.0700]
["BEARS295","1995-07-31",17.1000,15.5900,60.0700]
["BEARS295","1995-07-31",18.3000,15.4300,59.7900]
["BEARS295","1995-07-31",19.5000,15.2700,59.5000]
["BEARS295","1995-07-31",20.7000,15.2700,59.5000]
["BEARS295","1995-07-31",21.9000,15.1200,59.2200]
["BEARS295","1995-07-31",23.1000,14.9600,58.9400]
["BEARS295","1995-08-01",0.3000,14.8000,58.6500]
["BEARS295","1995-08-01",1.5000,14.6400,58.3700]
["BEARS295","1995-08-01",2.7000,14.6400,58.3700]
["BEARS295","1995-08-01",3.9000,14.4900,58.0900]
["BEARS295","1995-08-01",5.1000,14.4900,58.0900]
["BEARS295","1995-08-01",6.3000,14.3300,57.8100]
["BEARS295","1995-08-01",7.5000,14.3300,57.8100]
["BEARS295","1995-08-01",8.7000,14.1800,57.5300]
["BEARS295","1995-08-01",9.9000,14.3300,57.8100]
["BEARS295","1995-08-01",11.1000,14.4900,58.0900]
["BEARS295","1995-08-01",12.3000,14.9600,58.9400]
["BEARS295","1995-08-01",13.5000,15.2700,59.5000]
["BEARS295","1995-08-01",14.7000,15.5900,60.0700]
["BEARS295","1995-08-01",15.9000,15.9100,60.6400]
["BEARS295","1995-08-01",17.1000,15.9100,60.6400]
["BEARS295","1995-08-01",18.3000,15.7500,60.3600]
["BEARS295","1995-08-01",19.5000,15.5900,60.0700]
["BEARS295","1995-08-01",20.7000,15.4300,59.7900]
["BEARS295","1995-08-01",21.9000,15.2700,59.5000]
["BEARS295","1995-08-01",23.1000,15.1200,59.2200]
["BEARS295","1995-08-02",0.3000,14.9600,58.9400]
["BEARS295","1995-08-02",1.5000,14.8000,58.6500]
["BEARS295","1995-08-02",2.7000,14.8000,58.6500]
["BEARS295","1995-08-02",3.9000,14.6400,58.3700]
["BEARS295","1995-08-02",5.1000,14.4900,58.0900]
["BEARS295","1995-08-02",6.3000,14.3300,57.8100]
["BEARS295","1995-08-02",7.5000,14.1800,57.5300]
["BEARS295","1995-08-02",8.7000,14.1800,57.5300]
["BEARS295","1995-08-02",9.9000,14.1800,57.5300]
["BEARS295","1995-08-02",11.1000,14.3300,57.8100]
["BEARS295","1995-08-02",12.3000,14.8000,58.6500]
["BEARS295","1995-08-02",13.5000,15.1200,59.2200]
["BEARS295","1995-08-02",14.7000,15.5900,60.0700]
["BEARS295","1995-08-02",15.9000,15.9100,60.6400]
["BEARS295","1995-08-02",15.9000,15.9100,60.6400]
["BEARS395","1995-08-02",17.8690,13.2500,55.8600]
["BEARS395","1995-08-02",19.0690,13.2500,55.8600]
["BEARS395","1995-08-02",20.2690,13.2500,55.8600]
["BEARS395","1995-08-02",21.4690,13.2500,55.8600]
["BEARS395","1995-08-02",22.6690,13.2500,55.8600]
["BEARS395","1995-08-02",23.8690,13.0900,55.5800]
["BEARS395","1995-08-03",1.0686,12.9400,55.3000]
["BEARS395","1995-08-03",2.2686,12.6300,54.7400]
["BEARS395","1995-08-03",3.4686,12.6300,54.7400]
["BEARS395","1995-08-03",4.6686,12.6300,54.7400]
["BEARS395","1995-08-03",5.8686,12.4700,54.4600]
["BEARS395","1995-08-03",7.0686,12.3200,54.1800]
["BEARS395","1995-08-03",8.2686,12.4700,54.4600]
["BEARS395","1995-08-03",9.4686,12.7800,55.0200]
["BEARS395","1995-08-03",10.6690,12.9400,55.3000]
["BEARS395","1995-08-03",11.8690,13.0900,55.5800]
["BEARS395","1995-08-03",13.0690,13.4100,56.1400]
["BEARS395","1995-08-03",14.2690,13.7100,56.6900]
["BEARS395","1995-08-03",15.4690,14.0200,57.2500]
["BEARS395","1995-08-03",16.6690,14.0200,57.2500]
["BEARS395","1995-08-03",17.8690,13.7100,56.6900]
["BEARS395","1995-08-03",19.0690,13.5600,56.4200]
["BEARS395","1995-08-03",20.2690,13.5600,56.4200]
["BEARS395","1995-08-03",21.4690,13.5600,56.4200]
["BEARS395","1995-08-03",22.6690,13.4100,56.1400]
["BEARS395","1995-08-03",23.8690,13.4100,56.1400]
["BEARS395","1995-08-04",1.0686,13.2500,55.8600]
["BEARS395","1995-08-04",2.2686,13.0900,55.5800]
["BEARS395","1995-08-04",3.4686,13.0900,55.5800]
["BEARS395","1995-08-04",4.6686,13.0900,55.5800]
["BEARS395","1995-08-04",5.8686,12.9400,55.3000]
["BEARS395","1995-08-04",7.0686,12.9400,55.3000]
["BEARS395","1995-08-04",8.2686,12.9400,55.3000]
["BEARS395","1995-08-04",9.4686,12.9400,55.3000]
["BEARS395","1995-08-04",10.6690,12.9400,55.3000]
["BEARS395","1995-08-04",11.8690,13.2500,55.8600]
["BEARS395","1995-08-04",13.0690,13.8700,56.9700]
["BEARS395","1995-08-04",14.2690,13.8700,56.9700]
["BEARS395","1995-08-04",15.4690,14.1800,57.5300]
["BEARS395","1995-08-04",16.6690,14.3300,57.8100]
["BEARS395","1995-08-04",17.8690,13.8700,56.9700]
["BEARS395","1995-08-04",19.0690,13.8700,56.9700]
["BEARS395","1995-08-04",20.2690,13.8700,56.9700]
["BEARS395","1995-08-04",21.4690,13.7100,56.6900]
["BEARS395","1995-08-04",22.6690,13.7100,56.6900]
["BEARS395","1995-08-04",23.8690,13.4100,56.1400]
["BEARS395","1995-08-05",1.0686,13.2500,55.8600]
["BEARS395","1995-08-05",2.2686,13.2500,55.8600]
["BEARS395","1995-08-05",3.4686,13.2500,55.8600]
["BEARS395","1995-08-05",4.6686,13.0900,55.5800]
["BEARS395","1995-08-05",5.8686,12.9400,55.3000]
["BEARS395","1995-08-05",7.0686,12.9400,55.3000]
["BEARS395","1995-08-05",8.2686,12.9400,55.3000]
["BEARS395","1995-08-05",9.4686,12.9400,55.3000]
["BEARS395","1995-08-05",10.6690,12.9400,55.3000]
["BEARS395","1995-08-05",11.8690,13.2500,55.8600]
["BEARS395","1995-08-05",13.0690,13.4100,56.1400]
["BEARS395","1995-08-05",14.2690,13.7100,56.6900]
["BEARS395","1995-08-05",15.4690,14.0200,57.2500]
["BEARS395","1995-08-05",16.6690,14.0200,57.2500]
["BEARS395","1995-08-05",17.8690,14.0200,57.2500]
["BEARS395","1995-08-05",19.0690,13.8700,56.9700]
["BEARS395","1995-08-05",20.2690,13.7100,56.6900]
["BEARS395","1995-08-05",21.4690,13.5600,56.4200]
["BEARS395","1995-08-05",22.6690,13.4100,56.1400]
["BEARS395","1995-08-05",23.8690,13.2500,55.8600]
["BEARS395","1995-08-06",1.0686,13.2500,55.8600]
["BEARS395","1995-08-06",2.2686,12.9400,55.3000]
["BEARS395","1995-08-06",3.4686,12.9400,55.3000]
["BEARS395","1995-08-06",4.6686,12.7800,55.0200]
["BEARS395","1995-08-06",5.8686,12.7800,55.0200]
["BEARS395","1995-08-06",7.0686,12.6300,54.7400]
["BEARS395","1995-08-06",8.2686,12.6300,54.7400]
["BEARS395","1995-08-06",9.4686,12.4700,54.4600]
["BEARS395","1995-08-06",10.6690,12.6300,54.7400]
["BEARS395","1995-08-06",11.8690,12.9400,55.3000]
["BEARS395","1995-08-06",13.0690,13.0900,55.5800]
["BEARS395","1995-08-06",14.2690,13.2500,55.8600]
["BEARS395","1995-08-06",15.4690,13.5600,56.4200]
["BEARS395","1995-08-06",16.6690,13.5600,56.4200]
["BEARS395","1995-08-06",17.8690,13.4100,56.1400]
["BEARS395","1995-08-06",19.0690,13.2500,55.8600]
["BEARS395","1995-08-06",20.2690,13.2500,55.8600]
["BEARS395","1995-08-06",21.4690,13.0900,55.5800]
["BEARS395","1995-08-06",22.6690,12.9400,55.3000]
["BEARS395","1995-08-06",23.8690,12.9400,55.3000]
["BEARS395","1995-08-07",1.0686,12.7800,55.0200]
["BEARS395","1995-08-07",2.2686,12.7800,55.0200]
["BEARS395","1995-08-07",3.4686,12.6300,54.7400]
["BEARS395","1995-08-07",4.6686,12.4700,54.4600]
["BEARS395","1995-08-07",5.8686,12.4700,54.4600]
["BEARS395","1995-08-07",7.0686,12.3200,54.1800]
["BEARS395","1995-08-07",8.2686,12.0100,53.6200]
["BEARS395","1995-08-07",9.4686,12.0100,53.6200]
["BEARS395","1995-08-07",10.6690,11.8500,53.3400]
["BEARS395","1995-08-07",11.8690,12.0100,53.6200]
["BEARS395","1995-08-07",13.0690,12.1600,53.9000]
["BEARS395","1995-08-07",14.2690,12.3200,54.1800]
["BEARS395","1995-08-07",15.4690,12.6300,54.7400]
["BEARS395","1995-08-07",16.6690,12.4700,54.4600]
["BEARS395","1995-08-07",17.8690,12.1600,53.9000]
["BEARS395","1995-08-07",19.0690,12.0100,53.6200]
["BEARS395","1995-08-07",20.2690,11.8500,53.3400]
["BEARS395","1995-08-07",21.4690,11.6900,53.0600]
["BEARS395","1995-08-07",22.6690,11.5400,52.7800]
["BEARS395","1995-08-07",23.8690,11.5400,52.7800]
["BEARS395","1995-08-08",1.0686,11.5400,52.7800]
["BEARS395","1995-08-08",2.2686,11.3800,52.5000]
["BEARS395","1995-08-08",3.4686,11.3800,52.5000]
["BEARS395","1995-08-08",4.6686,11.2300,52.2200]
["BEARS395","1995-08-08",5.8686,11.2300,52.2200]
["BEARS395","1995-08-08",7.0686,11.0800,51.9500]
["BEARS395","1995-08-08",8.2686,11.0800,51.9500]
["BEARS395","1995-08-08",9.4686,11.0800,51.9500]
["BEARS395","1995-08-08",10.6690,11.0800,51.9500]
["BEARS395","1995-08-08",11.8690,11.3800,52.5000]
["BEARS395","1995-08-08",13.0690,11.5400,52.7800]
["BEARS395","1995-08-08",14.2690,11.8500,53.3400]
["BEARS395","1995-08-08",15.4690,12.1600,53.9000]
["BEARS395","1995-08-08",16.6690,12.1600,53.9000]
["BEARS395","1995-08-08",17.8690,12.0100,53.6200]
["BEARS395","1995-08-08",19.0690,11.8500,53.3400]
["BEARS395","1995-08-08",20.2690,11.8500,53.3400]
["BEARS395","1995-08-08",21.4690,11.8500,53.3400]
["BEARS395","1995-08-08",22.6690,11.6900,53.0600]
["BEARS395","1995-08-08",23.8690,11.5400,52.7800]
["BEARS395","1995-08-09",1.0686,11.5400,52.7800]
["BEARS395","1995-08-09",2.2686,11.5400,52.7800]
["BEARS395","1995-08-09",3.4686,11.3800,52.5000]
["BEARS395","1995-08-09",4.6686,11.3800,52.5000]
["BEARS395","1995-08-09",5.8686,11.2300,52.2200]
["BEARS395","1995-08-09",7.0686,11.2300,52.2200]
["BEARS395","1995-08-09",8.2686,11.2300,52.2200]
["BEARS395","1995-08-09",9.4686,11.2300,52.2200]
["BEARS395","1995-08-09",10.6690,11.2300,52.2200]
["BEARS395","1995-08-09",11.8690,11.5400,52.7800]
["BEARS395","1995-08-09",13.0690,11.8500,53.3400]
["BEARS395","1995-08-09",14.2690,12.1600,53.9000]
["BEARS395","1995-08-09",15.4690,12.4700,54.4600]
["BEARS395","1995-08-09",16.6690,12.4700,54.4600]
["BEARS395","1995-08-09",17.8690,12.3200,54.1800]
["BEARS395","1995-08-09",19.0690,12.1600,53.9000]
["BEARS395","1995-08-09",20.2690,12.1600,53.9000]
["BEARS395","1995-08-09",21.4690,12.0100,53.6200]
["BEARS395","1995-08-09",22.6690,11.8500,53.3400]
["BEARS395","1995-08-09",23.8690,11.5400,52.7800]
["BEARS395","1995-08-10",1.0686,11.5400,52.7800]
["BEARS395","1995-08-10",2.2686,11.3800,52.5000]
["BEARS395","1995-08-10",3.4686,11.3800,52.5000]
["BEARS395","1995-08-10",4.6686,11.2300,52.2200]
["BEARS395","1995-08-10",5.8686,11.3800,52.5000]
["BEARS395","1995-08-10",7.0686,11.2300,52.2200]
["BEARS395","1995-08-10",8.2686,11.2300,52.2200]
["BEARS395","1995-08-10",9.4686,11.2300,52.2200]
["BEARS395","1995-08-10",10.6690,11.3800,52.5000]
["BEARS395","1995-08-10",11.8690,11.3800,52.5000]
["BEARS395","1995-08-10",13.0690,11.5400,52.7800]
["BEARS395","1995-08-10",14.2690,11.5400,52.7800]
["BEARS395","1995-08-10",15.4690,11.3800,52.5000]
["BEARS395","1995-08-10",16.6690,11.3800,52.5000]
["BEARS395","1995-08-10",17.8690,11.5400,52.7800]
["BEARS395","1995-08-10",19.0690,11.3800,52.5000]
["BEARS395","1995-08-10",20.2690,11.2300,52.2200]
["BEARS395","1995-08-10",21.4690,11.0800,51.9500]
["BEARS395","1995-08-10",22.6690,10.9200,51.6700]
["BEARS395","1995-08-10",23.8690,10.7700,51.4000]
["BEARS395","1995-08-11",1.0686,10.7700,51.4000]
["BEARS395","1995-08-11",2.2686,10.6200,51.1200]
["BEARS395","1995-08-11",3.4686,10.6200,51.1200]
["BEARS395","1995-08-11",4.6686,10.4600,50.8400]
["BEARS395","1995-08-11",5.8686,10.3100,50.5600]
["BEARS395","1995-08-11",7.0686,10.3100,50.5600]
["BEARS395","1995-08-11",8.2686,10.3100,50.5600]
["BEARS395","1995-08-11",9.4686,10.3100,50.5600]
["BEARS395","1995-08-11",10.6690,10.4600,50.8400]
["BEARS395","1995-08-11",11.8690,10.7700,51.4000]
["BEARS395","1995-08-11",13.0690,10.9200,51.6700]
["BEARS395","1995-08-11",14.2690,11.2300,52.2200]
["BEARS395","1995-08-11",15.4690,11.6900,53.0600]
["BEARS395","1995-08-11",16.6690,11.6900,53.0600]
["BEARS395","1995-08-11",17.8690,11.5400,52.7800]
["BEARS395","1995-08-11",19.0690,11.3800,52.5000]
["BEARS395","1995-08-11",20.2690,11.3800,52.5000]
["BEARS395","1995-08-11",21.4690,11.2300,52.2200]
["BEARS395","1995-08-11",22.6690,11.0800,51.9500]
["BEARS395","1995-08-11",23.8690,10.9200,51.6700]
["BEARS395","1995-08-12",1.0686,10.9200,51.6700]
["BEARS395","1995-08-12",2.2686,10.7700,51.4000]
["BEARS395","1995-08-12",3.4686,10.6200,51.1200]
["BEARS395","1995-08-12",4.6686,10.6200,51.1200]
["BEARS395","1995-08-12",5.8686,10.6200,51.1200]
["BEARS395","1995-08-12",7.0686,10.4600,50.8400]
["BEARS395","1995-08-12",8.2686,10.4600,50.8400]
["BEARS395","1995-08-12",9.4686,10.6200,51.1200]
["BEARS395","1995-08-12",10.6690,10.7700,51.4000]
["BEARS395","1995-08-12",11.8690,10.9200,51.6700]
["BEARS395","1995-08-12",13.0690,11.2300,52.2200]
["BEARS395","1995-08-12",14.2690,11.5400,52.7800]
["BEARS395","1995-08-12",15.4690,11.8500,53.3400]
["BEARS395","1995-08-12",16.6690,11.8500,53.3400]
["BEARS395","1995-08-12",17.8690,11.6900,53.0600]
["BEARS395","1995-08-12",19.0690,11.5400,52.7800]
["BEARS395","1995-08-12",20.2690,11.5400,52.7800]
["BEARS395","1995-08-12",21.4690,11.3800,52.5000]
["BEARS395","1995-08-12",22.6690,11.2300,52.2200]
["BEARS395","1995-08-12",23.8690,11.0800,51.9500]
["BEARS395","1995-08-13",1.0686,11.0800,51.9500]
["BEARS395","1995-08-13",2.2686,10.9200,51.6700]
["BEARS395","1995-08-13",3.4686,10.9200,51.6700]
["BEARS395","1995-08-13",4.6686,10.9200,51.6700]
["BEARS395","1995-08-13",5.8686,10.9200,51.6700]
["BEARS395","1995-08-13",7.0686,10.9200,51.6700]
["BEARS395","1995-08-13",8.2686,10.9200,51.6700]
["BEARS395","1995-08-13",9.4686,10.9200,51.6700]
["BEARS395","1995-08-13",10.6690,11.0800,51.9500]
["BEARS395","1995-08-13",11.8690,11.3800,52.5000]
["BEARS395","1995-08-13",13.0690,11.5400,52.7800]
["BEARS395","1995-08-13",14.2690,11.8500,53.3400]
["BEARS395","1995-08-13",15.4690,12.0100,53.6200]
["BEARS395","1995-08-13",16.6690,12.0100,53.6200]
["BEARS395","1995-08-13",17.8690,11.8500,53.3400]
["BEARS395","1995-08-13",19.0690,11.6900,53.0600]
["BEARS395","1995-08-13",20.2690,11.6900,53.0600]
["BEARS395","1995-08-13",21.4690,11.5400,52.7800]
["BEARS395","1995-08-13",22.6690,11.5400,52.7800]
["BEARS395","1995-08-13",23.8690,11.3800,52.5000]
["BEARS395","1995-08-14",1.0686,11.3800,52.5000]
["BEARS395","1995-08-14",2.2686,11.2300,52.2200]
["BEARS395","1995-08-14",3.4686,11.2300,52.2200]
["BEARS395","1995-08-14",4.6686,11.0800,51.9500]
["BEARS395","1995-08-14",5.8686,11.0800,51.9500]
["BEARS395","1995-08-14",7.0686,11.0800,51.9500]
["BEARS395","1995-08-14",8.2686,11.0800,51.9500]
["BEARS395","1995-08-14",9.4686,11.0800,51.9500]
["BEARS395","1995-08-14",10.6690,11.0800,51.9500]
["BEARS395","1995-08-14",11.8690,11.3800,52.5000]
["BEARS395","1995-08-14",13.0690,11.6900,53.0600]
["BEARS395","1995-08-14",14.2690,12.0100,53.6200]
["BEARS395","1995-08-14",15.4690,12.3200,54.1800]
["BEARS395","1995-08-14",16.6690,12.3200,54.1800]
["BEARS395","1995-08-14",17.8690,12.1600,53.9000]
["BEARS395","1995-08-14",19.0690,12.1600,53.9000]
["BEARS395","1995-08-14",20.2690,12.0100,53.6200]
["BEARS395","1995-08-14",21.4690,12.0100,53.6200]
["BEARS395","1995-08-14",22.6690,11.8500,53.3400]
["BEARS395","1995-08-14",23.8690,11.8500,53.3400]
["BEARS395","1995-08-15",1.0686,11.6900,53.0600]
["BEARS395","1995-08-15",2.2686,11.6900,53.0600]
["BEARS395","1995-08-15",3.4686,11.6900,53.0600]
["BEARS395","1995-08-15",4.6686,11.6900,53.0600]
["BEARS395","1995-08-15",5.8686,11.6900,53.0600]
["BEARS395","1995-08-15",7.0686,11.5400,52.7800]
["BEARS395","1995-08-15",8.2686,11.5400,52.7800]
["BEARS395","1995-08-15",9.4686,11.5400,52.7800]
["BEARS395","1995-08-15",10.6690,11.6900,53.0600]
["BEARS395","1995-08-15",11.8690,11.8500,53.3400]
["BEARS395","1995-08-15",13.0690,12.1600,53.9000]
["BEARS395","1995-08-15",14.2690,12.3200,54.1800]
["BEARS395","1995-08-15",15.4690,12.6300,54.7400]
["BEARS395","1995-08-15",16.6690,12.6300,54.7400]
["BEARS395","1995-08-15",17.8690,12.4700,54.4600]
["BEARS395","1995-08-15",19.0690,12.3200,54.1800]
["BEARS395","1995-08-15",20.2690,12.1600,53.9000]
["BEARS395","1995-08-15",21.4690,12.0100,53.6200]
["BEARS395","1995-08-15",22.6690,11.8500,53.3400]
["BEARS395","1995-08-15",23.8690,11.6900,53.0600]
["BEARS395","1995-08-16",1.0686,11.5400,52.7800]
["BEARS395","1995-08-16",2.2686,11.3800,52.5000]
["BEARS395","1995-08-16",3.4686,11.2300,52.2200]
["BEARS395","1995-08-16",4.6686,11.0800,51.9500]
["BEARS395","1995-08-16",5.8686,10.9200,51.6700]
["BEARS395","1995-08-16",7.0686,10.9200,51.6700]
["BEARS395","1995-08-16",8.2686,10.7700,51.4000]
["BEARS395","1995-08-16",9.4686,10.7700,51.4000]
["BEARS395","1995-08-16",10.6690,10.7700,51.4000]
["BEARS395","1995-08-16",11.8690,10.9200,51.6700]
["BEARS395","1995-08-16",13.0690,11.0800,51.9500]
["BEARS395","1995-08-16",14.2690,11.2300,52.2200]
["BEARS395","1995-08-16",15.4690,11.3800,52.5000]
["BEARS395","1995-08-16",16.6690,11.3800,52.5000]
["BEARS395","1995-08-16",17.8690,11.3800,52.5000]
["BEARS395","1995-08-16",19.0690,11.2300,52.2200]
["BEARS395","1995-08-16",20.2690,11.2300,52.2200]
["BEARS395","1995-08-16",21.4690,11.0800,51.9500]
["BEARS395","1995-08-16",22.6690,10.9200,51.6700]
["BEARS395","1995-08-16",23.8690,10.9200,51.6700]
["BEARS395","1995-08-17",1.0686,10.7700,51.4000]
["BEARS395","1995-08-17",2.2686,10.6200,51.1200]
["BEARS395","1995-08-17",3.4686,10.6200,51.1200]
["BEARS395","1995-08-17",4.6686,10.4600,50.8400]
["BEARS395","1995-08-17",5.8686,10.4600,50.8400]
["BEARS395","1995-08-17",7.0686,10.3100,50.5600]
["BEARS395","1995-08-17",8.2686,10.3100,50.5600]
["BEARS395","1995-08-17",9.4686,10.3100,50.5600]
["BEARS395","1995-08-17",10.6690,10.3100,50.5600]
["BEARS395","1995-08-17",11.8690,10.3100,50.5600]
["BEARS395","1995-08-17",13.0690,10.4600,50.8400]
["BEARS395","1995-08-17",14.2690,10.6200,51.1200]
["BEARS395","1995-08-17",15.4690,10.9200,51.6700]
["BEARS395","1995-08-17",16.6690,10.9200,51.6700]
["BEARS395","1995-08-17",17.8690,10.7700,51.4000]
["BEARS395","1995-08-17",19.0690,10.6200,51.1200]
["BEARS395","1995-08-17",20.2690,10.6200,51.1200]
["BEARS395","1995-08-17",21.4690,10.4600,50.8400]
["BEARS395","1995-08-17",22.6690,10.4600,50.8400]
["BEARS395","1995-08-17",23.8690,10.3100,50.5600]
["BEARS395","1995-08-18",1.0686,10.3100,50.5600]
["BEARS395","1995-08-18",2.2686,10.1500,50.2800]
["BEARS395","1995-08-18",3.4686,9.9900,50.0000]
["BEARS395","1995-08-18",4.6686,9.9900,50.0000]
["BEARS395","1995-08-18",5.8686,9.8400,49.7200]
["BEARS395","1995-08-18",7.0686,9.8400,49.7200]
["BEARS395","1995-08-18",8.2686,9.8400,49.7200]
["BEARS395","1995-08-18",9.4686,9.8400,49.7200]
["BEARS395","1995-08-18",10.6690,9.9900,50.0000]
["BEARS395","1995-08-18",11.8690,10.1500,50.2800]
["BEARS395","1995-08-18",13.0690,10.4600,50.8400]
["BEARS395","1995-08-18",14.2690,10.6200,51.1200]
["BEARS395","1995-08-18",15.4690,10.9200,51.6700]
["BEARS395","1995-08-18",16.6690,11.0800,51.9500]
["BEARS395","1995-08-18",17.8690,10.9200,51.6700]
["BEARS395","1995-08-18",19.0690,10.7700,51.4000]
["BEARS395","1995-08-18",20.2690,10.7700,51.4000]
["BEARS395","1995-08-18",21.4690,10.7700,51.4000]
["BEARS395","1995-08-18",22.6690,10.7700,51.4000]
["BEARS395","1995-08-18",23.8690,10.6200,51.1200]
["BEARS395","1995-08-19",1.0686,10.6200,51.1200]
["BEARS395","1995-08-19",2.2686,10.6200,51.1200]
["BEARS395","1995-08-19",3.4686,10.4600,50.8400]
["BEARS395","1995-08-19",4.6686,10.4600,50.8400]
["BEARS395","1995-08-19",5.8686,10.4600,50.8400]
["BEARS395","1995-08-19",7.0686,10.4600,50.8400]
["BEARS395","1995-08-19",8.2686,10.4600,50.8400]
["BEARS395","1995-08-19",9.4686,10.4600,50.8400]
["BEARS395","1995-08-19",10.6690,10.4600,50.8400]
["BEARS395","1995-08-19",11.8690,10.7700,51.4000]
["BEARS395","1995-08-19",13.0690,11.0800,51.9500]
["BEARS395","1995-08-19",14.2690,11.3800,52.5000]
["BEARS395","1995-08-19",15.4690,11.6900,53.0600]
["BEARS395","1995-08-19",16.6690,11.8500,53.3400]
["BEARS395","1995-08-19",17.8690,11.6900,53.0600]
["BEARS395","1995-08-19",19.0690,11.6900,53.0600]
["BEARS395","1995-08-19",20.2690,11.5400,52.7800]
["BEARS395","1995-08-19",21.4690,11.5400,52.7800]
["BEARS395","1995-08-19",22.6690,11.3800,52.5000]
["BEARS395","1995-08-19",23.8690,11.3800,52.5000]
["BEARS395","1995-08-20",1.0686,11.3800,52.5000]
["BEARS395","1995-08-20",2.2686,11.2300,52.2200]
["BEARS395","1995-08-20",3.4686,11.2300,52.2200]
["BEARS395","1995-08-20",4.6686,11.2300,52.2200]
["BEARS395","1995-08-20",5.8686,11.2300,52.2200]
["BEARS395","1995-08-20",7.0686,11.2300,52.2200]
["BEARS395","1995-08-20",8.2686,11.0800,51.9500]
["BEARS395","1995-08-20",9.4686,11.0800,51.9500]
["BEARS395","1995-08-20",10.6690,11.2300,52.2200]
["BEARS395","1995-08-20",11.8690,11.5400,52.7800]
["BEARS395","1995-08-20",13.0690,11.6900,53.0600]
["BEARS395","1995-08-20",14.2690,12.0100,53.6200]
["BEARS395","1995-08-20",15.4690,12.3200,54.1800]
["BEARS395","1995-08-20",16.6690,12.4700,54.4600]
["BEARS395","1995-08-20",17.8690,12.1600,53.9000]
["BEARS395","1995-08-20",19.0690,12.1600,53.9000]
["BEARS395","1995-08-20",20.2690,12.0100,53.6200]
["BEARS395","1995-08-20",21.4690,12.0100,53.6200]
["BEARS395","1995-08-20",22.6690,11.8500,53.3400]
["BEARS395","1995-08-20",23.8690,11.8500,53.3400]
["BEARS395","1995-08-21",1.0686,11.6900,53.0600]
["BEARS395","1995-08-21",2.2686,11.6900,53.0600]
["BEARS395","1995-08-21",3.4686,11.5400,52.7800]
["BEARS395","1995-08-21",4.6686,11.3800,52.5000]
["BEARS395","1995-08-21",5.8686,11.2300,52.2200]
["BEARS395","1995-08-21",7.0686,11.2300,52.2200]
["BEARS395","1995-08-21",8.2686,11.0800,51.9500]
["BEARS395","1995-08-21",9.4686,11.0800,51.9500]
["BEARS395","1995-08-21",10.6690,11.0800,51.9500]
["BEARS395","1995-08-21",11.8690,11.3800,52.5000]
["BEARS395","1995-08-21",13.0690,11.5400,52.7800]
["BEARS395","1995-08-21",14.2690,11.8500,53.3400]
["BEARS395","1995-08-21",15.4690,12.1600,53.9000]
["BEARS395","1995-08-21",16.6690,12.3200,54.1800]
["BEARS395","1995-08-21",17.8690,12.1600,53.9000]
["BEARS395","1995-08-21",19.0690,12.0100,53.6200]
["BEARS395","1995-08-21",20.2690,12.0100,53.6200]
["BEARS395","1995-08-21",21.4690,11.8500,53.3400]
["BEARS395","1995-08-21",22.6690,11.6900,53.0600]
["BEARS395","1995-08-21",23.8690,11.5400,52.7800]
["BEARS395","1995-08-22",1.0686,11.3800,52.5000]
["BEARS395","1995-08-22",2.2686,11.2300,52.2200]
["BEARS395","1995-08-22",3.4686,11.0800,51.9500]
["BEARS395","1995-08-22",4.6686,11.0800,51.9500]
["BEARS395","1995-08-22",5.8686,10.9200,51.6700]
["BEARS395","1995-08-22",7.0686,10.9200,51.6700]
["BEARS395","1995-08-22",8.2686,10.7700,51.4000]
["BEARS395","1995-08-22",9.4686,10.9200,51.6700]
["BEARS395","1995-08-22",10.6690,10.9200,51.6700]
["BEARS395","1995-08-22",11.8690,11.0800,51.9500]
["BEARS395","1995-08-22",13.0690,11.3800,52.5000]
["BEARS395","1995-08-22",14.2690,11.6900,53.0600]
["BEARS395","1995-08-22",15.4690,12.0100,53.6200]
["BEARS395","1995-08-22",16.6690,12.1600,53.9000]
["BEARS395","1995-08-22",17.8690,12.1600,53.9000]
["BEARS395","1995-08-22",19.0690,12.1600,53.9000]
["BEARS395","1995-08-22",20.2690,12.0100,53.6200]
["BEARS395","1995-08-22",21.4690,12.0100,53.6200]
["BEARS395","1995-08-22",22.6690,11.8500,53.3400]
["BEARS395","1995-08-22",23.8690,11.6900,53.0600]
["BEARS395","1995-08-23",1.0686,11.6900,53.0600]
["BEARS395","1995-08-23",2.2686,11.5400,52.7800]
["BEARS395","1995-08-23",3.4686,11.3800,52.5000]
["BEARS395","1995-08-23",4.6686,11.3800,52.5000]
["BEARS395","1995-08-23",5.8686,11.3800,52.5000]
["BEARS395","1995-08-23",7.0686,11.2300,52.2200]
["BEARS395","1995-08-23",8.2686,11.2300,52.2200]
["BEARS395","1995-08-23",9.4686,11.0800,51.9500]
["BEARS395","1995-08-23",10.6690,11.0800,51.9500]
["BEARS395","1995-08-23",11.8690,11.2300,52.2200]
["BEARS395","1995-08-23",13.0690,11.3800,52.5000]
["BEARS395","1995-08-23",14.2690,11.5400,52.7800]
["BEARS395","1995-08-23",15.4690,11.6900,53.0600]
["BEARS395","1995-08-23",16.6690,11.6900,53.0600]
["BEARS395","1995-08-23",17.8690,11.5400,52.7800]
["BEARS395","1995-08-23",19.0690,11.3800,52.5000]
["BEARS395","1995-08-23",20.2690,11.2300,52.2200]
["BEARS395","1995-08-23",21.4690,11.2300,52.2200]
["BEARS395","1995-08-23",22.6690,11.0800,51.9500]
["BEARS395","1995-08-23",23.8690,10.9200,51.6700]
["BEARS395","1995-08-24",1.0686,10.9200,51.6700]
["BEARS395","1995-08-24",2.2686,10.7700,51.4000]
["BEARS395","1995-08-24",3.4686,10.7700,51.4000]
["BEARS395","1995-08-24",4.6686,10.6200,51.1200]
["BEARS395","1995-08-24",5.8686,10.4600,50.8400]
["BEARS395","1995-08-24",7.0686,10.4600,50.8400]
["BEARS395","1995-08-24",8.2686,10.4600,50.8400]
["BEARS395","1995-08-24",9.4686,10.4600,50.8400]
["BEARS395","1995-08-24",10.6690,10.4600,50.8400]
["BEARS395","1995-08-24",11.8690,10.7700,51.4000]
["BEARS395","1995-08-24",13.0690,10.9200,51.6700]
["BEARS395","1995-08-24",14.2690,11.0800,51.9500]
["BEARS395","1995-08-24",15.4690,11.2300,52.2200]
["BEARS395","1995-08-24",16.6690,11.3800,52.5000]
["BEARS395","1995-08-24",17.8690,11.2300,52.2200]
["BEARS395","1995-08-24",19.0690,11.0800,51.9500]
["BEARS395","1995-08-24",20.2690,11.0800,51.9500]
["BEARS395","1995-08-24",21.4690,10.7700,51.4000]
["BEARS395","1995-08-24",22.6690,10.6200,51.1200]
["BEARS395","1995-08-24",23.8690,10.4600,50.8400]
["BEARS395","1995-08-25",1.0686,10.3100,50.5600]
["BEARS395","1995-08-25",2.2686,10.3100,50.5600]
["BEARS395","1995-08-25",3.4686,10.1500,50.2800]
["BEARS395","1995-08-25",4.6686,9.9900,50.0000]
["BEARS395","1995-08-25",5.8686,9.9900,50.0000]
["BEARS395","1995-08-25",7.0686,9.8400,49.7200]
["BEARS395","1995-08-25",8.2686,9.8400,49.7200]
["BEARS395","1995-08-25",9.4686,9.8400,49.7200]
["BEARS395","1995-08-25",10.6690,9.9900,50.0000]
["BEARS395","1995-08-25",11.8690,10.1500,50.2800]
["BEARS395","1995-08-25",13.0690,10.3100,50.5600]
["BEARS395","1995-08-25",14.2690,10.6200,51.1200]
["BEARS395","1995-08-25",15.4690,10.7700,51.4000]
["BEARS395","1995-08-25",16.6690,10.9200,51.6700]
["BEARS395","1995-08-25",17.8690,10.7700,51.4000]
["BEARS395","1995-08-25",19.0690,10.7700,51.4000]
["BEARS395","1995-08-25",20.2690,10.6200,51.1200]
["BEARS395","1995-08-25",21.4690,10.4600,50.8400]
["BEARS395","1995-08-25",22.6690,10.3100,50.5600]
["BEARS395","1995-08-25",23.8690,10.1500,50.2800]
["BEARS395","1995-08-26",1.0686,10.1500,50.2800]
["BEARS395","1995-08-26",2.2686,9.9900,50.0000]
["BEARS395","1995-08-26",3.4686,9.8400,49.7200]
["BEARS395","1995-08-26",4.6686,9.6800,49.4400]
["BEARS395","1995-08-26",5.8686,9.6800,49.4400]
["BEARS395","1995-08-26",7.0686,9.5300,49.1600]
["BEARS395","1995-08-26",8.2686,9.3700,48.8800]
["BEARS395","1995-08-26",9.4686,9.3700,48.8800]
["BEARS395","1995-08-26",10.6690,9.3700,48.8800]
["BEARS395","1995-08-26",11.8690,9.5300,49.1600]
["BEARS395","1995-08-26",13.0690,9.6800,49.4400]
["BEARS395","1995-08-26",14.2690,9.9900,50.0000]
["BEARS395","1995-08-26",15.4690,10.1500,50.2800]
["BEARS395","1995-08-26",16.6690,10.3100,50.5600]
["BEARS395","1995-08-26",17.8690,10.3100,50.5600]
["BEARS395","1995-08-26",19.0690,10.1500,50.2800]
["BEARS395","1995-08-26",20.2690,10.1500,50.2800]
["BEARS395","1995-08-26",21.4690,10.1500,50.2800]
["BEARS395","1995-08-26",22.6690,9.9900,50.0000]
["BEARS395","1995-08-26",23.8690,9.8400,49.7200]
["BEARS395","1995-08-27",1.0686,9.6800,49.4400]
["BEARS395","1995-08-27",2.2686,9.6800,49.4400]
["BEARS395","1995-08-27",3.4686,9.5300,49.1600]
["BEARS395","1995-08-27",4.6686,9.5300,49.1600]
["BEARS395","1995-08-27",5.8686,9.3700,48.8800]
["BEARS395","1995-08-27",7.0686,9.3700,48.8800]
["BEARS395","1995-08-27",8.2686,9.2200,48.6000]
["BEARS395","1995-08-27",9.4686,9.3700,48.8800]
["BEARS395","1995-08-27",10.6690,9.3700,48.8800]
["BEARS395","1995-08-27",11.8690,9.5300,49.1600]
["BEARS395","1995-08-27",13.0690,9.8400,49.7200]
["BEARS395","1995-08-27",14.2690,9.9900,50.0000]
["BEARS395","1995-08-27",15.4690,10.3100,50.5600]
["BEARS395","1995-08-27",16.6690,10.4600,50.8400]
["BEARS395","1995-08-27",17.8690,10.3100,50.5600]
["BEARS395","1995-08-27",19.0690,10.3100,50.5600]
["BEARS395","1995-08-27",20.2690,10.3100,50.5600]
["BEARS395","1995-08-27",21.4690,10.1500,50.2800]
["BEARS395","1995-08-27",22.6690,9.9900,50.0000]
["BEARS395","1995-08-27",23.8690,9.9900,50.0000]
["BEARS395","1995-08-28",1.0686,9.8400,49.7200]
["BEARS395","1995-08-28",2.2686,9.6800,49.4400]
["BEARS395","1995-08-28",3.4686,9.5300,49.1600]
["BEARS395","1995-08-28",4.6686,9.5300,49.1600]
["BEARS395","1995-08-28",5.8686,9.3700,48.8800]
["BEARS395","1995-08-28",7.0686,9.2200,48.6000]
["BEARS395","1995-08-28",8.2686,9.2200,48.6000]
["BEARS395","1995-08-28",9.4686,9.2200,48.6000]
["BEARS395","1995-08-28",10.6690,9.2200,48.6000]
["BEARS395","1995-08-28",11.8690,9.3700,48.8800]
["BEARS395","1995-08-28",13.0690,9.6800,49.4400]
["BEARS395","1995-08-28",14.2690,9.8400,49.7200]
["BEARS395","1995-08-28",15.4690,10.1500,50.2800]
["BEARS395","1995-08-28",16.6690,10.1500,50.2800]
["BEARS395","1995-08-28",17.8690,10.1500,50.2800]
["BEARS395","1995-08-28",19.0690,10.1500,50.2800]
["BEARS395","1995-08-28",20.2690,10.1500,50.2800]
["BEARS395","1995-08-28",21.4690,9.9900,50.0000]
["BEARS395","1995-08-28",22.6690,9.9900,50.0000]
["BEARS395","1995-08-28",23.8690,9.9900,50.0000]
["BEARS395","1995-08-29",1.0686,10.1500,50.2800]
["BEARS395","1995-08-29",2.2686,9.9900,50.0000]
["BEARS395","1995-08-29",3.4686,9.9900,50.0000]
["BEARS395","1995-08-29",4.6686,9.9900,50.0000]
["BEARS395","1995-08-29",5.8686,9.9900,50.0000]
["BEARS395","1995-08-29",7.0686,9.9900,50.0000]
["BEARS395","1995-08-29",8.2686,9.8400,49.7200]
["BEARS395","1995-08-29",9.4686,9.8400,49.7200]
["BEARS395","1995-08-29",10.6690,9.8400,49.7200]
["BEARS395","1995-08-29",11.8690,9.9900,50.0000]
["BEARS395","1995-08-29",13.0690,10.1500,50.2800]
["BEARS395","1995-08-29",14.2690,10.4600,50.8400]
["BEARS395","1995-08-29",15.4690,10.6200,51.1200]
["BEARS395","1995-08-29",16.6690,10.7700,51.4000]
["BEARS395","1995-08-29",17.8690,10.6200,51.1200]
["BEARS395","1995-08-29",19.0690,10.6200,51.1200]
["BEARS395","1995-08-29",20.2690,10.4600,50.8400]
["BEARS395","1995-08-29",21.4690,10.4600,50.8400]
["BEARS395","1995-08-29",22.6690,10.3100,50.5600]
["BEARS395","1995-08-29",23.8690,10.1500,50.2800]
["BEARS395","1995-08-30",1.0686,9.9900,50.0000]
["BEARS395","1995-08-30",2.2686,9.8400,49.7200]
["BEARS395","1995-08-30",3.4686,9.6800,49.4400]
["BEARS395","1995-08-30",4.6686,9.6800,49.4400]
["BEARS395","1995-08-30",5.8686,9.5300,49.1600]
["BEARS395","1995-08-30",7.0686,9.5300,49.1600]
["BEARS395","1995-08-30",8.2686,9.3700,48.8800]
["BEARS395","1995-08-30",9.4686,9.3700,48.8800]
["BEARS395","1995-08-30",10.6690,9.5300,49.1600]
["BEARS395","1995-08-30",11.8690,9.6800,49.4400]
["BEARS395","1995-08-30",13.0690,9.8400,49.7200]
["BEARS395","1995-08-30",14.2690,10.1500,50.2800]
["BEARS395","1995-08-30",15.4690,10.3100,50.5600]
["BEARS395","1995-08-30",16.6690,10.4600,50.8400]
["BEARS395","1995-08-30",17.8690,10.4600,50.8400]
["BEARS395","1995-08-30",19.0690,10.3100,50.5600]
["BEARS395","1995-08-30",20.2690,10.3100,50.5600]
["BEARS395","1995-08-30",21.4690,10.1500,50.2800]
["BEARS395","1995-08-30",22.6690,10.1500,50.2800]
["BEARS395","1995-08-30",23.8690,9.9900,50.0000]
["BEARS395","1995-08-31",1.0686,9.8400,49.7200]
["BEARS395","1995-08-31",2.2686,9.8400,49.7200]
["BEARS395","1995-08-31",3.4686,9.6800,49.4400]
["BEARS395","1995-08-31",4.6686,9.5300,49.1600]
["BEARS395","1995-08-31",5.8686,9.5300,49.1600]
["BEARS395","1995-08-31",7.0686,9.3700,48.8800]
["BEARS395","1995-08-31",8.2686,9.3700,48.8800]
["BEARS395","1995-08-31",9.4686,9.3700,48.8800]
["BEARS395","1995-08-31",10.6690,9.5300,49.1600]
["BEARS395","1995-08-31",11.8690,9.6800,49.4400]
["BEARS395","1995-08-31",13.0690,9.9900,50.0000]
["BEARS395","1995-08-31",14.2690,10.3100,50.5600]
["BEARS395","1995-08-31",15.4690,10.4600,50.8400]
["BEARS395","1995-08-31",16.6690,10.6200,51.1200]
["BEARS395","1995-08-31",17.8690,10.4600,50.8400]
["BEARS395","1995-08-31",19.0690,10.4600,50.8400]
["BEARS395","1995-08-31",20.2690,10.4600,50.8400]
["BEARS395","1995-08-31",21.4690,10.4600,50.8400]
["BEARS395","1995-08-31",22.6690,10.3100,50.5600]
["BEARS395","1995-08-31",23.8690,10.3100,50.5600]
["BEARS395","1995-09-01",1.0686,10.1500,50.2800]
["BEARS395","1995-09-01",2.2686,10.1500,50.2800]
["BEARS395","1995-09-01",3.4686,9.9900,50.0000]
["BEARS395","1995-09-01",4.6686,9.9900,50.0000]
["BEARS395","1995-09-01",5.8686,9.8400,49.7200]
["BEARS395","1995-09-01",7.0686,9.8400,49.7200]
["BEARS395","1995-09-01",8.2686,9.8400,49.7200]
["BEARS395","1995-09-01",9.4686,9.6800,49.4400]
["BEARS395","1995-09-01",10.6690,9.8400,49.7200]
["BEARS395","1995-09-01",11.8690,9.9900,50.0000]
["BEARS395","1995-09-01",13.0690,10.1500,50.2800]
["BEARS395","1995-09-01",14.2690,10.4600,50.8400]
["BEARS395","1995-09-01",15.4690,10.6200,51.1200]
["BEARS395","1995-09-01",16.6690,10.7700,51.4000]
["BEARS395","1995-09-01",17.8690,10.6200,51.1200]
["BEARS395","1995-09-01",19.0690,10.6200,51.1200]
["BEARS395","1995-09-01",20.2690,10.6200,51.1200]
["BEARS395","1995-09-01",21.4690,10.4600,50.8400]
["BEARS395","1995-09-01",22.6690,10.3100,50.5600]
["BEARS395","1995-09-01",23.8690,10.3100,50.5600]
["BEARS395","1995-09-02",1.0686,10.1500,50.2800]
["BEARS395","1995-09-02",2.2686,9.9900,50.0000]
["BEARS395","1995-09-02",3.4686,9.9900,50.0000]
["BEARS395","1995-09-02",4.6686,9.8400,49.7200]
["BEARS395","1995-09-02",5.8686,9.8400,49.7200]
["BEARS395","1995-09-02",7.0686,9.6800,49.4400]
["BEARS395","1995-09-02",8.2686,9.6800,49.4400]
["BEARS395","1995-09-02",9.4686,9.6800,49.4400]
["BEARS395","1995-09-02",10.6690,9.6800,49.4400]
["BEARS395","1995-09-02",11.8690,9.8400,49.7200]
["BEARS395","1995-09-02",13.0690,9.9900,50.0000]
["BEARS395","1995-09-02",14.2690,10.3100,50.5600]
["BEARS395","1995-09-02",15.4690,10.4600,50.8400]
["BEARS395","1995-09-02",16.6690,10.6200,51.1200]
["BEARS395","1995-09-02",17.8690,10.6200,51.1200]
["BEARS395","1995-09-02",19.0690,10.4600,50.8400]
["BEARS395","1995-09-02",20.2690,10.4600,50.8400]
["BEARS395","1995-09-02",21.4690,10.3100,50.5600]
["BEARS395","1995-09-02",22.6690,10.3100,50.5600]
["BEARS395","1995-09-02",23.8690,10.1500,50.2800]
["BEARS395","1995-09-03",1.0686,10.1500,50.2800]
["BEARS395","1995-09-03",2.2686,9.9900,50.0000]
["BEARS395","1995-09-03",3.4686,9.9900,50.0000]
["BEARS395","1995-09-03",4.6686,9.8400,49.7200]
["BEARS395","1995-09-03",5.8686,9.8400,49.7200]
["BEARS395","1995-09-03",7.0686,9.6800,49.4400]
["BEARS395","1995-09-03",8.2686,9.6800,49.4400]
["BEARS395","1995-09-03",9.4686,9.5300,49.1600]
["BEARS395","1995-09-03",10.6690,9.6800,49.4400]
["BEARS395","1995-09-03",11.8690,9.8400,49.7200]
["BEARS395","1995-09-03",13.0690,9.9900,50.0000]
["BEARS395","1995-09-03",14.2690,10.1500,50.2800]
["BEARS395","1995-09-03",15.4690,10.3100,50.5600]
["BEARS395","1995-09-03",16.6690,10.4600,50.8400]
["BEARS395","1995-09-03",17.8690,10.3100,50.5600]
["BEARS395","1995-09-03",19.0690,10.3100,50.5600]
["BEARS395","1995-09-03",20.2690,10.1500,50.2800]
["BEARS395","1995-09-03",21.4690,10.1500,50.2800]
["BEARS395","1995-09-03",22.6690,9.9900,50.0000]
["BEARS395","1995-09-03",23.8690,9.8400,49.7200]
["BEARS395","1995-09-04",1.0686,9.6800,49.4400]
["BEARS395","1995-09-04",2.2686,9.5300,49.1600]
["BEARS395","1995-09-04",3.4686,9.5300,49.1600]
["BEARS395","1995-09-04",4.6686,9.3700,48.8800]
["BEARS395","1995-09-04",5.8686,9.3700,48.8800]
["BEARS395","1995-09-04",7.0686,9.2200,48.6000]
["BEARS395","1995-09-04",8.2686,9.2200,48.6000]
["BEARS395","1995-09-04",9.4686,9.2200,48.6000]
["BEARS395","1995-09-04",10.6690,9.3700,48.8800]
["BEARS395","1995-09-04",11.8690,9.5300,49.1600]
["BEARS395","1995-09-04",13.0690,9.8400,49.7200]
["BEARS395","1995-09-04",14.2690,9.9900,50.0000]
["BEARS395","1995-09-04",15.4690,10.1500,50.2800]
["BEARS395","1995-09-04",16.6690,10.3100,50.5600]
["BEARS395","1995-09-04",17.8690,10.1500,50.2800]
["BEARS395","1995-09-04",19.0690,10.1500,50.2800]
["BEARS395","1995-09-04",20.2690,10.1500,50.2800]
["BEARS395","1995-09-04",21.4690,10.1500,50.2800]
["BEARS395","1995-09-04",22.6690,9.9900,50.0000]
["BEARS395","1995-09-04",23.8690,9.8400,49.7200]
["BEARS395","1995-09-05",1.0686,9.6800,49.4400]
["BEARS395","1995-09-05",2.2686,9.6800,49.4400]
["BEARS395","1995-09-05",3.4686,9.5300,49.1600]
["BEARS395","1995-09-05",4.6686,9.5300,49.1600]
["BEARS395","1995-09-05",5.8686,9.3700,48.8800]
["BEARS395","1995-09-05",7.0686,9.3700,48.8800]
["BEARS395","1995-09-05",8.2686,9.3700,48.8800]
["BEARS395","1995-09-05",9.4686,9.3700,48.8800]
["BEARS395","1995-09-05",10.6690,9.3700,48.8800]
["BEARS395","1995-09-05",11.8690,9.5300,49.1600]
["BEARS395","1995-09-05",13.0690,9.8400,49.7200]
["BEARS395","1995-09-05",14.2690,9.9900,50.0000]
["BEARS395","1995-09-05",15.4690,10.3100,50.5600]
["BEARS395","1995-09-05",16.6690,10.4600,50.8400]
["BEARS395","1995-09-05",17.8690,10.3100,50.5600]
["BEARS395","1995-09-05",19.0690,10.3100,50.5600]
["BEARS395","1995-09-05",20.2690,10.3100,50.5600]
["BEARS395","1995-09-05",21.4690,10.3100,50.5600]
["BEARS395","1995-09-05",22.6690,10.1500,50.2800]
["BEARS395","1995-09-05",23.8690,10.1500,50.2800]
["BEARS395","1995-09-06",1.0686,9.9900,50.0000]
["BEARS395","1995-09-06",2.2686,9.9900,50.0000]
["BEARS395","1995-09-06",3.4686,9.9900,50.0000]
["BEARS395","1995-09-06",4.6686,9.8400,49.7200]
["BEARS395","1995-09-06",5.8686,9.8400,49.7200]
["BEARS395","1995-09-06",7.0686,9.8400,49.7200]
["BEARS395","1995-09-06",8.2686,9.8400,49.7200]
["BEARS395","1995-09-06",9.4686,9.8400,49.7200]
["BEARS395","1995-09-06",10.6690,9.9900,50.0000]
["BEARS395","1995-09-06",11.8690,10.1500,50.2800]
["BEARS395","1995-09-06",13.0690,10.3100,50.5600]
["BEARS395","1995-09-06",14.2690,10.4600,50.8400]
["BEARS395","1995-09-06",15.4690,10.6200,51.1200]
["BEARS395","1995-09-06",16.6690,10.7700,51.4000]
["BEARS395","1995-09-06",17.8690,10.6200,51.1200]
["BEARS395","1995-09-06",19.0690,10.6200,51.1200]
["BEARS395","1995-09-06",20.2690,10.6200,51.1200]
["BEARS395","1995-09-06",21.4690,10.4600,50.8400]
["BEARS395","1995-09-06",22.6690,10.4600,50.8400]
["BEARS395","1995-09-06",23.8690,10.4600,50.8400]
["BEARS395","1995-09-07",1.0686,10.3100,50.5600]
["BEARS395","1995-09-07",2.2686,10.3100,50.5600]
["BEARS395","1995-09-07",3.4686,10.3100,50.5600]
["BEARS395","1995-09-07",4.6686,10.1500,50.2800]
["BEARS395","1995-09-07",5.8686,10.1500,50.2800]
["BEARS395","1995-09-07",7.0686,10.1500,50.2800]
["BEARS395","1995-09-07",8.2686,10.1500,50.2800]
["BEARS395","1995-09-07",9.4686,10.1500,50.2800]
["BEARS395","1995-09-07",10.6690,10.1500,50.2800]
["BEARS395","1995-09-07",11.8690,10.3100,50.5600]
["BEARS395","1995-09-07",13.0690,10.4600,50.8400]
["BEARS395","1995-09-07",14.2690,10.6200,51.1200]
["BEARS395","1995-09-07",15.4690,10.7700,51.4000]
["BEARS395","1995-09-07",16.6690,10.9200,51.6700]
["BEARS395","1995-09-07",17.8690,10.7700,51.4000]
["BEARS395","1995-09-07",19.0690,10.7700,51.4000]
["BEARS395","1995-09-07",20.2690,10.7700,51.4000]
["BEARS395","1995-09-07",21.4690,10.6200,51.1200]
["BEARS395","1995-09-07",22.6690,10.4600,50.8400]
["BEARS395","1995-09-07",23.8690,10.4600,50.8400]
["BEARS395","1995-09-08",1.0686,10.3100,50.5600]
["BEARS395","1995-09-08",2.2686,10.3100,50.5600]
["BEARS395","1995-09-08",3.4686,10.3100,50.5600]
["BEARS395","1995-09-08",4.6686,10.3100,50.5600]
["BEARS395","1995-09-08",5.8686,10.3100,50.5600]
["BEARS395","1995-09-08",7.0686,10.1500,50.2800]
["BEARS395","1995-09-08",8.2686,10.1500,50.2800]
["BEARS395","1995-09-08",9.4686,10.1500,50.2800]
["BEARS395","1995-09-08",10.6690,10.1500,50.2800]
["BEARS395","1995-09-08",11.8690,10.3100,50.5600]
["BEARS395","1995-09-08",13.0690,10.6200,51.1200]
["BEARS395","1995-09-08",14.2690,10.9200,51.6700]
["BEARS395","1995-09-08",15.4690,11.0800,51.9500]
["BEARS395","1995-09-08",16.6690,11.2300,52.2200]
["BEARS395","1995-09-08",17.8690,11.0800,51.9500]
["BEARS395","1995-09-08",19.0690,11.0800,51.9500]
["BEARS395","1995-09-08",20.2690,11.0800,51.9500]
["BEARS395","1995-09-08",21.4690,10.9200,51.6700]
["BEARS395","1995-09-08",22.6690,10.9200,51.6700]
["BEARS395","1995-09-08",23.8690,10.7700,51.4000]
["BEARS395","1995-09-09",1.0686,10.7700,51.4000]
["BEARS395","1995-09-09",2.2686,10.7700,51.4000]
["BEARS395","1995-09-09",3.4686,10.6200,51.1200]
["BEARS395","1995-09-09",4.6686,10.6200,51.1200]
["BEARS395","1995-09-09",5.8686,10.6200,51.1200]
["BEARS395","1995-09-09",7.0686,10.4600,50.8400]
["BEARS395","1995-09-09",8.2686,10.4600,50.8400]
["BEARS395","1995-09-09",9.4686,10.4600,50.8400]
["BEARS395","1995-09-09",10.6690,10.4600,50.8400]
["BEARS395","1995-09-09",11.8690,10.6200,51.1200]
["BEARS395","1995-09-09",13.0690,10.7700,51.4000]
["BEARS395","1995-09-09",14.2690,10.9200,51.6700]
["BEARS395","1995-09-09",15.4690,11.0800,51.9500]
["BEARS395","1995-09-09",16.6690,11.3800,52.5000]
["BEARS395","1995-09-09",17.8690,11.2300,52.2200]
["BEARS395","1995-09-09",19.0690,11.2300,52.2200]
["BEARS395","1995-09-09",20.2690,11.0800,51.9500]
["BEARS395","1995-09-09",21.4690,11.0800,51.9500]
["BEARS395","1995-09-09",22.6690,10.9200,51.6700]
["BEARS395","1995-09-09",23.8690,10.9200,51.6700]
["BEARS395","1995-09-10",1.0686,10.9200,51.6700]
["BEARS395","1995-09-10",2.2686,10.7700,51.4000]
["BEARS395","1995-09-10",3.4686,10.7700,51.4000]
["BEARS395","1995-09-10",4.6686,10.6200,51.1200]
["BEARS395","1995-09-10",5.8686,10.4600,50.8400]
["BEARS395","1995-09-10",7.0686,10.4600,50.8400]
["BEARS395","1995-09-10",8.2686,10.4600,50.8400]
["BEARS395","1995-09-10",9.4686,10.3100,50.5600]
["BEARS395","1995-09-10",10.6690,10.3100,50.5600]
["BEARS395","1995-09-10",11.8690,10.6200,51.1200]
["BEARS395","1995-09-10",13.0690,10.7700,51.4000]
["BEARS395","1995-09-10",14.2690,11.0800,51.9500]
["BEARS395","1995-09-10",15.4690,11.2300,52.2200]
["BEARS395","1995-09-10",16.6690,11.2300,52.2200]
["BEARS395","1995-09-10",17.8690,11.2300,52.2200]
["BEARS395","1995-09-10",19.0690,11.2300,52.2200]
["BEARS395","1995-09-10",20.2690,11.2300,52.2200]
["BEARS395","1995-09-10",21.4690,11.2300,52.2200]
["BEARS395","1995-09-10",22.6690,11.0800,51.9500]
["BEARS395","1995-09-10",23.8690,11.0800,51.9500]
["BEARS395","1995-09-11",1.0686,11.0800,51.9500]
["BEARS395","1995-09-11",2.2686,10.9200,51.6700]
["BEARS395","1995-09-11",3.4686,10.9200,51.6700]
["BEARS395","1995-09-11",4.6686,10.9200,51.6700]
["BEARS395","1995-09-11",5.8686,10.7700,51.4000]
["BEARS395","1995-09-11",7.0686,10.7700,51.4000]
["BEARS395","1995-09-11",8.2686,10.7700,51.4000]
["BEARS395","1995-09-11",9.4686,10.7700,51.4000]
["BEARS395","1995-09-11",10.6690,10.7700,51.4000]
["BEARS395","1995-09-11",11.8690,11.0800,51.9500]
["BEARS395","1995-09-11",13.0690,11.2300,52.2200]
["BEARS395","1995-09-11",14.2690,11.3800,52.5000]
["BEARS395","1995-09-11",15.4690,11.6900,53.0600]
["BEARS395","1995-09-11",16.6690,11.6900,53.0600]
["BEARS395","1995-09-11",17.8690,11.6900,53.0600]
["BEARS395","1995-09-11",19.0690,11.6900,53.0600]
["BEARS395","1995-09-11",20.2690,11.6900,53.0600]
["BEARS395","1995-09-11",21.4690,11.5400,52.7800]
["BEARS395","1995-09-11",22.6690,11.5400,52.7800]
["BEARS395","1995-09-11",23.8690,11.5400,52.7800]
["BEARS395","1995-09-12",1.0686,11.5400,52.7800]
["BEARS395","1995-09-12",2.2686,11.3800,52.5000]
["BEARS395","1995-09-12",3.4686,11.3800,52.5000]
["BEARS395","1995-09-12",4.6686,11.3800,52.5000]
["BEARS395","1995-09-12",5.8686,11.2300,52.2200]
["BEARS395","1995-09-12",7.0686,11.2300,52.2200]
["BEARS395","1995-09-12",8.2686,11.0800,51.9500]
["BEARS395","1995-09-12",9.4686,11.0800,51.9500]
["BEARS395","1995-09-12",10.6690,11.2300,52.2200]
["BEARS395","1995-09-12",11.8690,11.2300,52.2200]
["BEARS395","1995-09-12",13.0690,11.3800,52.5000]
["BEARS395","1995-09-12",14.2690,11.5400,52.7800]
["BEARS395","1995-09-12",15.4690,11.6900,53.0600]
["BEARS395","1995-09-12",16.6690,11.6900,53.0600]
["BEARS395","1995-09-12",17.8690,11.6900,53.0600]
["BEARS395","1995-09-12",19.0690,11.6900,53.0600]
["BEARS395","1995-09-12",20.2690,11.6900,53.0600]
["BEARS395","1995-09-12",21.4690,11.5400,52.7800]
["BEARS395","1995-09-12",22.6690,11.5400,52.7800]
["BEARS395","1995-09-12",23.8690,11.3800,52.5000]
["BEARS395","1995-09-13",1.0686,11.3800,52.5000]
["BEARS395","1995-09-13",2.2686,11.3800,52.5000]
["BEARS395","1995-09-13",3.4686,11.2300,52.2200]
["BEARS395","1995-09-13",4.6686,11.2300,52.2200]
["BEARS395","1995-09-13",5.8686,11.0800,51.9500]
["BEARS395","1995-09-13",7.0686,11.0800,51.9500]
["BEARS395","1995-09-13",8.2686,11.0800,51.9500]
["BEARS395","1995-09-13",9.4686,11.0800,51.9500]
["BEARS395","1995-09-13",10.6690,11.0800,51.9500]
["BEARS395","1995-09-13",11.8690,11.2300,52.2200]
["BEARS395","1995-09-13",13.0690,11.5400,52.7800]
["BEARS395","1995-09-13",14.2690,11.6900,53.0600]
["BEARS395","1995-09-13",15.4690,11.8500,53.3400]
["BEARS395","1995-09-13",16.6690,11.8500,53.3400]
["BEARS395","1995-09-13",17.8690,11.8500,53.3400]
["BEARS395","1995-09-13",19.0690,11.8500,53.3400]
["BEARS395","1995-09-13",20.2690,11.8500,53.3400]
["BEARS395","1995-09-13",21.4690,11.8500,53.3400]
["BEARS395","1995-09-13",22.6690,11.6900,53.0600]
["BEARS395","1995-09-13",23.8690,11.6900,53.0600]
["BEARS395","1995-09-14",1.0686,11.5400,52.7800]
["BEARS395","1995-09-14",2.2686,11.5400,52.7800]
["BEARS395","1995-09-14",3.4686,11.3800,52.5000]
["BEARS395","1995-09-14",4.6686,11.3800,52.5000]
["BEARS395","1995-09-14",5.8686,11.3800,52.5000]
["BEARS395","1995-09-14",7.0686,11.2300,52.2200]
["BEARS395","1995-09-14",8.2686,11.2300,52.2200]
["BEARS395","1995-09-14",9.4686,11.2300,52.2200]
["BEARS395","1995-09-14",10.6690,11.2300,52.2200]
["BEARS395","1995-09-14",11.8690,11.2300,52.2200]
["BEARS395","1995-09-14",13.0690,11.3800,52.5000]
["BEARS395","1995-09-14",14.2690,11.6900,53.0600]
["BEARS395","1995-09-14",15.4690,11.8500,53.3400]
["BEARS395","1995-09-14",16.6690,11.8500,53.3400]
["BEARS395","1995-09-14",17.8690,11.8500,53.3400]
["BEARS395","1995-09-14",19.0690,11.8500,53.3400]
["BEARS395","1995-09-14",20.2690,11.8500,53.3400]
["BEARS395","1995-09-14",21.4690,11.6900,53.0600]
["BEARS395","1995-09-14",22.6690,11.6900,53.0600]
["BEARS395","1995-09-14",23.8690,11.6900,53.0600]
["BEARS395","1995-09-15",1.0686,11.5400,52.7800]
["BEARS395","1995-09-15",2.2686,11.3800,52.5000]
["BEARS395","1995-09-15",3.4686,11.3800,52.5000]
["BEARS395","1995-09-15",4.6686,11.2300,52.2200]
["BEARS395","1995-09-15",5.8686,11.2300,52.2200]
["BEARS395","1995-09-15",7.0686,11.0800,51.9500]
["BEARS395","1995-09-15",8.2686,11.0800,51.9500]
["BEARS395","1995-09-15",9.4686,11.0800,51.9500]
["BEARS395","1995-09-15",10.6690,11.0800,51.9500]
["BEARS395","1995-09-15",11.8690,11.2300,52.2200]
["BEARS395","1995-09-15",13.0690,11.2300,52.2200]
["BEARS395","1995-09-15",14.2690,11.3800,52.5000]
["BEARS395","1995-09-15",15.4690,11.5400,52.7800]
["BEARS395","1995-09-15",16.6690,11.6900,53.0600]
["BEARS395","1995-09-15",17.8690,11.6900,53.0600]
["BEARS395","1995-09-15",19.0690,11.5400,52.7800]
["BEARS395","1995-09-15",20.2690,11.5400,52.7800]
["BEARS395","1995-09-15",21.4690,11.3800,52.5000]
["BEARS395","1995-09-15",22.6690,11.3800,52.5000]
["BEARS395","1995-09-15",23.8690,11.3800,52.5000]
["BEARS395","1995-09-16",1.0686,11.3800,52.5000]
["BEARS395","1995-09-16",2.2686,11.2300,52.2200]
["BEARS395","1995-09-16",3.4686,11.2300,52.2200]
["BEARS395","1995-09-16",4.6686,11.0800,51.9500]
["BEARS395","1995-09-16",5.8686,11.0800,51.9500]
["BEARS395","1995-09-16",7.0686,11.0800,51.9500]
["BEARS395","1995-09-16",8.2686,10.9200,51.6700]
["BEARS395","1995-09-16",9.4686,10.9200,51.6700]
["BEARS395","1995-09-16",10.6690,10.9200,51.6700]
["BEARS395","1995-09-16",11.8690,11.0800,51.9500]
["BEARS395","1995-09-16",13.0690,11.0800,51.9500]
["BEARS395","1995-09-16",14.2690,11.0800,51.9500]
["BEARS395","1995-09-16",15.4690,11.2300,52.2200]
["BEARS395","1995-09-16",16.6690,11.2300,52.2200]
["BEARS395","1995-09-16",17.8690,11.0800,51.9500]
["BEARS395","1995-09-16",19.0690,11.0800,51.9500]
["BEARS395","1995-09-16",20.2690,11.0800,51.9500]
["BEARS395","1995-09-16",21.4690,10.9200,51.6700]
["BEARS395","1995-09-16",22.6690,10.7700,51.4000]
["BEARS395","1995-09-16",23.8690,10.7700,51.4000]
["BEARS395","1995-09-17",1.0686,10.6200,51.1200]
["BEARS395","1995-09-17",2.2686,10.6200,51.1200]
["BEARS395","1995-09-17",3.4686,10.4600,50.8400]
["BEARS395","1995-09-17",4.6686,10.4600,50.8400]
["BEARS395","1995-09-17",5.8686,10.3100,50.5600]
["BEARS395","1995-09-17",7.0686,10.1500,50.2800]
["BEARS395","1995-09-17",8.2686,10.1500,50.2800]
["BEARS395","1995-09-17",9.4686,10.1500,50.2800]
["BEARS395","1995-09-17",10.6690,10.1500,50.2800]
["BEARS395","1995-09-17",11.8690,10.3100,50.5600]
["BEARS395","1995-09-17",13.0690,10.4600,50.8400]
["BEARS395","1995-09-17",14.2690,10.6200,51.1200]
["BEARS395","1995-09-17",15.4690,10.9200,51.6700]
["BEARS395","1995-09-17",16.6690,10.9200,51.6700]
["BEARS395","1995-09-17",17.8690,10.9200,51.6700]
["BEARS395","1995-09-17",19.0690,10.9200,51.6700]
["BEARS395","1995-09-17",20.2690,10.9200,51.6700]
["BEARS395","1995-09-17",21.4690,10.7700,51.4000]
["BEARS395","1995-09-17",22.6690,10.7700,51.4000]
["BEARS395","1995-09-17",23.8690,10.6200,51.1200]
["BEARS395","1995-09-18",1.0686,10.4600,50.8400]
["BEARS395","1995-09-18",2.2686,10.4600,50.8400]
["BEARS395","1995-09-18",3.4686,10.4600,50.8400]
["BEARS395","1995-09-18",4.6686,10.3100,50.5600]
["BEARS395","1995-09-18",5.8686,10.3100,50.5600]
["BEARS395","1995-09-18",7.0686,10.3100,50.5600]
["BEARS395","1995-09-18",8.2686,10.3100,50.5600]
["BEARS395","1995-09-18",9.4686,10.3100,50.5600]
["BEARS395","1995-09-18",10.6690,10.4600,50.8400]
["BEARS395","1995-09-18",11.8690,10.6200,51.1200]
["BEARS395","1995-09-18",13.0690,10.7700,51.4000]
["BEARS395","1995-09-18",14.2690,10.9200,51.6700]
["BEARS395","1995-09-18",15.4690,11.0800,51.9500]
["BEARS395","1995-09-18",16.6690,11.0800,51.9500]
["BEARS395","1995-09-18",17.8690,11.0800,51.9500]
["BEARS395","1995-09-18",19.0690,11.0800,51.9500]
["BEARS395","1995-09-18",20.2690,11.0800,51.9500]
["BEARS395","1995-09-18",21.4690,11.0800,51.9500]
["BEARS395","1995-09-18",22.6690,10.9200,51.6700]
["BEARS395","1995-09-18",23.8690,10.9200,51.6700]
["BEARS395","1995-09-19",1.0686,10.9200,51.6700]
["BEARS395","1995-09-19",2.2686,10.9200,51.6700]
["BEARS395","1995-09-19",3.4686,10.9200,51.6700]
["BEARS395","1995-09-19",4.6686,10.9200,51.6700]
["BEARS395","1995-09-19",5.8686,10.7700,51.4000]
["BEARS395","1995-09-19",7.0686,10.7700,51.4000]
["BEARS395","1995-09-19",8.2686,10.7700,51.4000]
["BEARS395","1995-09-19",9.4686,10.9200,51.6700]
["BEARS395","1995-09-19",10.6690,10.9200,51.6700]
["BEARS395","1995-09-19",11.8690,11.0800,51.9500]
["BEARS395","1995-09-19",13.0690,11.2300,52.2200]
["BEARS395","1995-09-19",14.2690,11.5400,52.7800]
["BEARS395","1995-09-19",15.4690,11.6900,53.0600]
["BEARS395","1995-09-19",16.6690,11.6900,53.0600]
["BEARS395","1995-09-19",17.8690,11.8500,53.3400]
["BEARS395","1995-09-19",19.0690,11.8500,53.3400]
["BEARS395","1995-09-19",20.2690,11.6900,53.0600]
["BEARS395","1995-09-19",21.4690,11.6900,53.0600]
["BEARS395","1995-09-19",22.6690,11.6900,53.0600]
["BEARS395","1995-09-19",23.8690,11.6900,53.0600]
["BEARS395","1995-09-20",1.0686,11.5400,52.7800]
["BEARS395","1995-09-20",2.2686,11.5400,52.7800]
["BEARS395","1995-09-20",3.4686,11.5400,52.7800]
["BEARS395","1995-09-20",4.6686,11.5400,52.7800]
["BEARS395","1995-09-20",5.8686,11.3800,52.5000]
["BEARS395","1995-09-20",7.0686,11.3800,52.5000]
["BEARS395","1995-09-20",8.2686,11.3800,52.5000]
["BEARS395","1995-09-20",9.4686,11.3800,52.5000]
["BEARS395","1995-09-20",10.6690,11.3800,52.5000]
["BEARS395","1995-09-20",11.8690,11.5400,52.7800]
["BEARS395","1995-09-20",13.0690,11.6900,53.0600]
["BEARS395","1995-09-20",14.2690,12.0100,53.6200]
["BEARS395","1995-09-20",15.4690,12.1600,53.9000]
["BEARS395","1995-09-20",16.6690,12.1600,53.9000]
["BEARS395","1995-09-20",17.8690,12.1600,53.9000]
["BEARS395","1995-09-20",19.0690,12.1600,53.9000]
["BEARS395","1995-09-20",20.2690,12.0100,53.6200]
["BEARS395","1995-09-20",21.4690,12.0100,53.6200]
["BEARS395","1995-09-20",22.6690,11.8500,53.3400]
["BEARS395","1995-09-20",23.8690,11.6900,53.0600]
["BEARS395","1995-09-21",1.0686,11.5400,52.7800]
["BEARS395","1995-09-21",2.2686,11.3800,52.5000]
["BEARS395","1995-09-21",3.4686,11.3800,52.5000]
["BEARS395","1995-09-21",4.6686,11.2300,52.2200]
["BEARS395","1995-09-21",5.8686,11.0800,51.9500]
["BEARS395","1995-09-21",7.0686,11.0800,51.9500]
["BEARS395","1995-09-21",8.2686,11.0800,51.9500]
["BEARS395","1995-09-21",9.4686,11.0800,51.9500]
["BEARS395","1995-09-21",10.6690,11.2300,52.2200]
["BEARS395","1995-09-21",11.8690,11.3800,52.5000]
["BEARS395","1995-09-21",13.0690,11.5400,52.7800]
["BEARS395","1995-09-21",14.2690,11.6900,53.0600]
["BEARS395","1995-09-21",15.4690,11.8500,53.3400]
["BEARS395","1995-09-21",16.6690,12.0100,53.6200]
["BEARS395","1995-09-21",17.8690,11.8500,53.3400]
["BEARS395","1995-09-21",19.0690,11.8500,53.3400]
["BEARS395","1995-09-21",20.2690,11.8500,53.3400]
["BEARS395","1995-09-21",21.4690,11.6900,53.0600]
["BEARS395","1995-09-21",22.6690,11.6900,53.0600]
["BEARS395","1995-09-21",23.8690,11.5400,52.7800]
["BEARS395","1995-09-22",1.0686,11.3800,52.5000]
["BEARS395","1995-09-22",2.2686,11.3800,52.5000]
["BEARS395","1995-09-22",3.4686,11.3800,52.5000]
["BEARS395","1995-09-22",4.6686,11.2300,52.2200]
["BEARS395","1995-09-22",5.8686,11.2300,52.2200]
["BEARS395","1995-09-22",7.0686,11.0800,51.9500]
["BEARS395","1995-09-22",8.2686,11.0800,51.9500]
["BEARS395","1995-09-22",9.4686,11.0800,51.9500]
["BEARS395","1995-09-22",10.6690,11.0800,51.9500]
["BEARS395","1995-09-22",11.8690,11.0800,51.9500]
["BEARS395","1995-09-22",13.0690,11.3800,52.5000]
["BEARS395","1995-09-22",14.2690,11.3800,52.5000]
["BEARS395","1995-09-22",15.4690,11.5400,52.7800]
["BEARS395","1995-09-22",16.6690,11.5400,52.7800]
["BEARS395","1995-09-22",17.8690,11.5400,52.7800]
["BEARS395","1995-09-22",19.0690,11.5400,52.7800]
["BEARS395","1995-09-22",20.2690,11.3800,52.5000]
["BEARS395","1995-09-22",21.4690,11.2300,52.2200]
["BEARS395","1995-09-22",22.6690,11.2300,52.2200]
["BEARS395","1995-09-22",23.8690,11.0800,51.9500]
["BEARS395","1995-09-23",1.0686,10.9200,51.6700]
["BEARS395","1995-09-23",2.2686,10.9200,51.6700]
["BEARS395","1995-09-23",3.4686,10.7700,51.4000]
["BEARS395","1995-09-23",4.6686,10.6200,51.1200]
["BEARS395","1995-09-23",5.8686,10.6200,51.1200]
["BEARS395","1995-09-23",7.0686,10.4600,50.8400]
["BEARS395","1995-09-23",8.2686,10.3100,50.5600]
["BEARS395","1995-09-23",9.4686,10.3100,50.5600]
["BEARS395","1995-09-23",10.6690,10.3100,50.5600]
["BEARS395","1995-09-23",11.8690,10.4600,50.8400]
["BEARS395","1995-09-23",13.0690,10.6200,51.1200]
["BEARS395","1995-09-23",14.2690,10.7700,51.4000]
["BEARS395","1995-09-23",15.4690,10.9200,51.6700]
["BEARS395","1995-09-23",16.6690,11.0800,51.9500]
["BEARS395","1995-09-23",17.8690,11.0800,51.9500]
["BEARS395","1995-09-23",19.0690,10.9200,51.6700]
["BEARS395","1995-09-23",20.2690,10.9200,51.6700]
["BEARS395","1995-09-23",21.4690,10.9200,51.6700]
["BEARS395","1995-09-23",22.6690,10.9200,51.6700]
["BEARS395","1995-09-23",23.8690,10.7700,51.4000]
["BEARS395","1995-09-24",1.0686,10.7700,51.4000]
["BEARS395","1995-09-24",2.2686,10.7700,51.4000]
["BEARS395","1995-09-24",3.4686,10.7700,51.4000]
["BEARS395","1995-09-24",4.6686,10.7700,51.4000]
["BEARS395","1995-09-24",5.8686,10.6200,51.1200]
["BEARS395","1995-09-24",7.0686,10.6200,51.1200]
["BEARS395","1995-09-24",8.2686,10.6200,51.1200]
["BEARS395","1995-09-24",9.4686,10.7700,51.4000]
["BEARS395","1995-09-24",10.6690,10.7700,51.4000]
["BEARS395","1995-09-24",11.8690,10.7700,51.4000]
["BEARS395","1995-09-24",13.0690,10.9200,51.6700]
["BEARS395","1995-09-24",14.2690,11.0800,51.9500]
["BEARS395","1995-09-24",15.4690,11.0800,51.9500]
["BEARS395","1995-09-24",16.6690,11.0800,51.9500]
["BEARS395","1995-09-24",17.8690,11.0800,51.9500]
["BEARS395","1995-09-24",19.0690,11.0800,51.9500]
["BEARS395","1995-09-24",20.2690,11.0800,51.9500]
["BEARS395","1995-09-24",21.4690,11.0800,51.9500]
["BEARS395","1995-09-24",22.6690,11.0800,51.9500]
["BEARS395","1995-09-24",23.8690,11.0800,51.9500]
["BEARS395","1995-09-25",1.0686,10.9200,51.6700]
["BEARS395","1995-09-25",2.2686,10.9200,51.6700]
["BEARS395","1995-09-25",3.4686,10.9200,51.6700]
["BEARS395","1995-09-25",4.6686,10.7700,51.4000]
["BEARS395","1995-09-25",5.8686,10.7700,51.4000]
["BEARS395","1995-09-25",7.0686,10.7700,51.4000]
["BEARS395","1995-09-25",8.2686,10.6200,51.1200]
["BEARS395","1995-09-25",9.4686,10.4600,50.8400]
["BEARS395","1995-09-25",10.6690,10.4600,50.8400]
["BEARS395","1995-09-25",11.8690,10.4600,50.8400]
["BEARS395","1995-09-25",13.0690,10.4600,50.8400]
["BEARS395","1995-09-25",14.2690,10.6200,51.1200]
["BEARS395","1995-09-25",15.4690,10.6200,51.1200]
["BEARS395","1995-09-25",16.6690,10.6200,51.1200]
["BEARS395","1995-09-25",17.8690,10.6200,51.1200]
["BEARS395","1995-09-25",19.0690,10.6200,51.1200]
["BEARS395","1995-09-25",20.2690,10.6200,51.1200]
["BEARS395","1995-09-25",21.4690,10.4600,50.8400]
["BEARS395","1995-09-25",22.6690,10.4600,50.8400]
["BEARS395","1995-09-25",23.8690,10.4600,50.8400]
["BEARS395","1995-09-26",1.0686,10.4600,50.8400]
["BEARS395","1995-09-26",2.2686,10.4600,50.8400]
["BEARS395","1995-09-26",3.4686,10.3100,50.5600]
["BEARS395","1995-09-26",4.6686,10.3100,50.5600]
["BEARS395","1995-09-26",5.8686,10.3100,50.5600]
["BEARS395","1995-09-26",7.0686,10.1500,50.2800]
["BEARS395","1995-09-26",8.2686,10.1500,50.2800]
["BEARS395","1995-09-26",9.4686,10.1500,50.2800]
["BEARS395","1995-09-26",10.6690,9.9900,50.0000]
["BEARS395","1995-09-26",11.8690,10.1500,50.2800]
["BEARS395","1995-09-26",13.0690,10.3100,50.5600]
["BEARS395","1995-09-26",14.2690,10.3100,50.5600]
["BEARS395","1995-09-26",15.4690,10.4600,50.8400]
["BEARS395","1995-09-26",16.6690,10.4600,50.8400]
["BEARS395","1995-09-26",17.8690,10.4600,50.8400]
["BEARS395","1995-09-26",19.0690,10.4600,50.8400]
["BEARS395","1995-09-26",20.2690,10.4600,50.8400]
["BEARS395","1995-09-26",21.4690,10.4600,50.8400]
["BEARS395","1995-09-26",22.6690,10.4600,50.8400]
["BEARS395","1995-09-26",23.8690,10.4600,50.8400]
["BEARS395","1995-09-27",1.0686,10.4600,50.8400]
["BEARS395","1995-09-27",2.2686,10.4600,50.8400]
["BEARS395","1995-09-27",3.4686,10.4600,50.8400]
["BEARS395","1995-09-27",4.6686,10.4600,50.8400]
["BEARS395","1995-09-27",5.8686,10.4600,50.8400]
["BEARS395","1995-09-27",7.0686,10.4600,50.8400]
["BEARS395","1995-09-27",8.2686,10.4600,50.8400]
["BEARS395","1995-09-27",9.4686,10.4600,50.8400]
["BEARS395","1995-09-27",10.6690,10.4600,50.8400]
["BEARS395","1995-09-27",11.8690,10.6200,51.1200]
["BEARS395","1995-09-27",13.0690,10.6200,51.1200]
["BEARS395","1995-09-27",14.2690,10.6200,51.1200]
["BEARS395","1995-09-27",15.4690,10.7700,51.4000]
["BEARS395","1995-09-27",16.6690,10.6200,51.1200]
["BEARS395","1995-09-27",17.8690,10.6200,51.1200]
["BEARS395","1995-09-27",19.0690,10.6200,51.1200]
["BEARS395","1995-09-27",20.2690,10.4600,50.8400]
["BEARS395","1995-09-27",21.4690,10.4600,50.8400]
["BEARS395","1995-09-27",22.6690,10.3100,50.5600]
["BEARS395","1995-09-27",23.8690,10.3100,50.5600]
["BEARS395","1995-09-28",1.0686,10.1500,50.2800]
["BEARS395","1995-09-28",2.2686,10.1500,50.2800]
["BEARS395","1995-09-28",3.4686,9.9900,50.0000]
["BEARS395","1995-09-28",4.6686,9.9900,50.0000]
["BEARS395","1995-09-28",5.8686,9.8400,49.7200]
["BEARS395","1995-09-28",7.0686,9.8400,49.7200]
["BEARS395","1995-09-28",8.2686,9.6800,49.4400]
["BEARS395","1995-09-28",9.4686,9.6800,49.4400]
["BEARS395","1995-09-28",10.6690,9.8400,49.7200]
["BEARS395","1995-09-28",11.8690,9.8400,49.7200]
["BEARS395","1995-09-28",13.0690,9.9900,50.0000]
["BEARS395","1995-09-28",14.2690,9.9900,50.0000]
["BEARS395","1995-09-28",15.4690,10.1500,50.2800]
["BEARS395","1995-09-28",16.6690,10.1500,50.2800]
["BEARS395","1995-09-28",17.8690,10.1500,50.2800]
["BEARS395","1995-09-28",19.0690,9.9900,50.0000]
["BEARS395","1995-09-28",20.2690,9.9900,50.0000]
["BEARS395","1995-09-28",21.4690,9.8400,49.7200]
["BEARS395","1995-09-28",22.6690,9.8400,49.7200]
["BEARS395","1995-09-28",23.8690,9.6800,49.4400]
["BEARS395","1995-09-29",1.0686,9.6800,49.4400]
["BEARS395","1995-09-29",2.2686,9.5300,49.1600]
["BEARS395","1995-09-29",3.4686,9.5300,49.1600]
["BEARS395","1995-09-29",4.6686,9.5300,49.1600]
["BEARS395","1995-09-29",5.8686,9.3700,48.8800]
["BEARS395","1995-09-29",7.0686,9.3700,48.8800]
["BEARS395","1995-09-29",8.2686,9.3700,48.8800]
["BEARS395","1995-09-29",9.4686,9.3700,48.8800]
["BEARS395","1995-09-29",10.6690,9.3700,48.8800]
["BEARS395","1995-09-29",11.8690,9.3700,48.8800]
["BEARS395","1995-09-29",13.0690,9.3700,48.8800]
["BEARS395","1995-09-29",14.2690,9.5300,49.1600]
["BEARS395","1995-09-29",15.4690,9.6800,49.4400]
["BEARS395","1995-09-29",16.6690,9.6800,49.4400]
["BEARS395","1995-09-29",17.8690,9.6800,49.4400]
["BEARS395","1995-09-29",19.0690,9.6800,49.4400]
["BEARS395","1995-09-29",20.2690,9.6800,49.4400]
["BEARS395","1995-09-29",21.4690,9.5300,49.1600]
["BEARS395","1995-09-29",22.6690,9.5300,49.1600]
["BEARS395","1995-09-29",23.8690,9.3700,48.8800]
["BEARS395","1995-09-30",1.0686,9.3700,48.8800]
["BEARS395","1995-09-30",2.2686,9.3700,48.8800]
["BEARS395","1995-09-30",3.4686,9.3700,48.8800]
["BEARS395","1995-09-30",4.6686,9.3700,48.8800]
["BEARS395","1995-09-30",5.8686,9.3700,48.8800]
["BEARS395","1995-09-30",7.0686,9.2200,48.6000]
["BEARS395","1995-09-30",8.2686,9.2200,48.6000]
["BEARS395","1995-09-30",9.4686,9.3700,48.8800]
["BEARS395","1995-09-30",10.6690,9.3700,48.8800]
["BEARS395","1995-09-30",11.8690,9.3700,48.8800]
["BEARS395","1995-09-30",13.0690,9.5300,49.1600]
["BEARS395","1995-09-30",14.2690,9.6800,49.4400]
["BEARS395","1995-09-30",15.4690,9.8400,49.7200]
["BEARS395","1995-09-30",16.6690,9.8400,49.7200]
["BEARS395","1995-09-30",17.8690,9.8400,49.7200]
["BEARS395","1995-09-30",19.0690,9.8400,49.7200]
["BEARS395","1995-09-30",20.2690,9.6800,49.4400]
["BEARS395","1995-09-30",21.4690,9.6800,49.4400]
["BEARS395","1995-09-30",22.6690,9.6800,49.4400]
["BEARS395","1995-09-30",23.8690,9.5300,49.1600]
["BEARS395","1995-10-01",1.0686,9.5300,49.1600]
["BEARS395","1995-10-01",2.2686,9.3700,48.8800]
["BEARS395","1995-10-01",3.4686,9.3700,48.8800]
["BEARS395","1995-10-01",4.6686,9.2200,48.6000]
["BEARS395","1995-10-01",5.8686,9.0600,48.3200]
["BEARS395","1995-10-01",7.0686,9.0600,48.3200]
["BEARS395","1995-10-01",8.2686,9.0600,48.3200]
["BEARS395","1995-10-01",9.4686,9.0600,48.3200]
["BEARS395","1995-10-01",10.6690,9.0600,48.3200]
["BEARS395","1995-10-01",11.8690,9.0600,48.3200]
["BEARS395","1995-10-01",13.0690,9.2200,48.6000]
["BEARS395","1995-10-01",14.2690,9.3700,48.8800]
["BEARS395","1995-10-01",15.4690,9.5300,49.1600]
["BEARS395","1995-10-01",16.6690,9.5300,49.1600]
["BEARS395","1995-10-01",17.8690,9.5300,49.1600]
["BEARS395","1995-10-01",19.0690,9.5300,49.1600]
["BEARS395","1995-10-01",20.2690,9.5300,49.1600]
["BEARS395","1995-10-01",21.4690,9.5300,49.1600]
["BEARS395","1995-10-01",22.6690,9.5300,49.1600]
["BEARS395","1995-10-01",23.8690,9.5300,49.1600]
["BEARS395","1995-10-02",1.0686,9.5300,49.1600]
["BEARS395","1995-10-02",2.2686,9.5300,49.1600]
["BEARS395","1995-10-02",3.4686,9.5300,49.1600]
["BEARS395","1995-10-02",4.6686,9.5300,49.1600]
["BEARS395","1995-10-02",5.8686,9.5300,49.1600]
["BEARS395","1995-10-02",7.0686,9.3700,48.8800]
["BEARS395","1995-10-02",8.2686,9.3700,48.8800]
["BEARS395","1995-10-02",9.4686,9.3700,48.8800]
["BEARS395","1995-10-02",10.6690,9.5300,49.1600]
["BEARS395","1995-10-02",11.8690,9.5300,49.1600]
["BEARS395","1995-10-02",13.0690,9.6800,49.4400]
["BEARS395","1995-10-02",14.2690,9.8400,49.7200]
["BEARS395","1995-10-02",15.4690,9.9900,50.0000]
["BEARS395","1995-10-02",16.6690,10.1500,50.2800]
["BEARS395","1995-10-02",17.8690,10.1500,50.2800]
["BEARS395","1995-10-02",19.0690,10.1500,50.2800]
["BEARS395","1995-10-02",20.2690,10.1500,50.2800]
["BEARS395","1995-10-02",21.4690,10.1500,50.2800]
["BEARS395","1995-10-02",22.6690,9.9900,50.0000]
["BEARS395","1995-10-02",23.8690,9.9900,50.0000]
["BEARS395","1995-10-03",1.0686,9.9900,50.0000]
["BEARS395","1995-10-03",2.2686,9.9900,50.0000]
["BEARS395","1995-10-03",3.4686,9.9900,50.0000]
["BEARS395","1995-10-03",4.6686,9.9900,50.0000]
["BEARS395","1995-10-03",5.8686,9.9900,50.0000]
["BEARS395","1995-10-03",7.0686,9.9900,50.0000]
["BEARS395","1995-10-03",8.2686,9.9900,50.0000]
["BEARS395","1995-10-03",9.4686,10.1500,50.2800]
["BEARS395","1995-10-03",10.6690,10.1500,50.2800]
["BEARS395","1995-10-03",11.8690,10.1500,50.2800]
["BEARS395","1995-10-03",13.0690,10.3100,50.5600]
["BEARS395","1995-10-03",14.2690,10.4600,50.8400]
["BEARS395","1995-10-03",15.4690,10.4600,50.8400]
["BEARS395","1995-10-03",16.6690,10.4600,50.8400]
["BEARS395","1995-10-03",17.8690,10.3100,50.5600]
["BEARS395","1995-10-03",19.0690,10.1500,50.2800]
["BEARS395","1995-10-03",20.2690,9.9900,50.0000]
["BEARS395","1995-10-03",21.4690,9.8400,49.7200]
["BEARS395","1995-10-03",22.6690,9.6800,49.4400]
["BEARS395","1995-10-03",23.8690,9.6800,49.4400]
["BEARS395","1995-10-04",1.0686,9.5300,49.1600]
["BEARS395","1995-10-04",2.2686,9.5300,49.1600]
["BEARS395","1995-10-04",3.4686,9.5300,49.1600]
["BEARS395","1995-10-04",4.6686,9.3700,48.8800]
["BEARS395","1995-10-04",5.8686,9.2200,48.6000]
["BEARS395","1995-10-04",7.0686,9.0600,48.3200]
["BEARS395","1995-10-04",8.2686,8.9100,48.0400]
["BEARS395","1995-10-04",9.4686,8.9100,48.0400]
["BEARS395","1995-10-04",10.6690,8.9100,48.0400]
["BEARS395","1995-10-04",11.8690,9.0600,48.3200]
["BEARS395","1995-10-04",13.0690,9.0600,48.3200]
["BEARS395","1995-10-04",14.2690,9.2200,48.6000]
["BEARS395","1995-10-04",15.4690,9.3700,48.8800]
["BEARS395","1995-10-04",16.6690,9.3700,48.8800]
["BEARS395","1995-10-04",17.8690,9.3700,48.8800]
["BEARS395","1995-10-04",19.0690,9.3700,48.8800]
["BEARS395","1995-10-04",20.2690,9.3700,48.8800]
["BEARS395","1995-10-04",21.4690,9.3700,48.8800]
["BEARS395","1995-10-04",22.6690,9.2200,48.6000]
["BEARS395","1995-10-04",23.8690,9.2200,48.6000]
["BEARS395","1995-10-05",1.0686,9.0600,48.3200]
["BEARS395","1995-10-05",2.2686,8.9100,48.0400]
["BEARS395","1995-10-05",3.4686,8.9100,48.0400]
["BEARS395","1995-10-05",4.6686,8.7500,47.7600]
["BEARS395","1995-10-05",5.8686,8.7500,47.7600]
["BEARS395","1995-10-05",7.0686,8.6000,47.4900]
["BEARS395","1995-10-05",8.2686,8.6000,47.4900]
["BEARS395","1995-10-05",9.4686,8.6000,47.4900]
["BEARS395","1995-10-05",10.6690,8.6000,47.4900]
["BEARS395","1995-10-05",11.8690,8.7500,47.7600]
["BEARS395","1995-10-05",13.0690,8.9100,48.0400]
["BEARS395","1995-10-05",14.2690,8.9100,48.0400]
["BEARS395","1995-10-05",15.4690,9.0600,48.3200]
["BEARS395","1995-10-05",16.6690,9.0600,48.3200]
["BEARS395","1995-10-05",17.8690,9.0600,48.3200]
["BEARS395","1995-10-05",19.0690,9.0600,48.3200]
["BEARS395","1995-10-05",20.2690,9.0600,48.3200]
["BEARS395","1995-10-05",21.4690,8.9100,48.0400]
["BEARS395","1995-10-05",22.6690,8.9100,48.0400]
["BEARS395","1995-10-05",23.8690,8.7500,47.7600]
["BEARS395","1995-10-06",1.0686,8.7500,47.7600]
["BEARS395","1995-10-06",2.2686,8.6000,47.4900]
["BEARS395","1995-10-06",3.4686,8.6000,47.4900]
["BEARS395","1995-10-06",4.6686,8.4400,47.2100]
["BEARS395","1995-10-06",5.8686,8.2900,46.9300]
["BEARS395","1995-10-06",7.0686,8.2900,46.9300]
["BEARS395","1995-10-06",8.2686,8.1300,46.6500]
["BEARS395","1995-10-06",9.4686,8.1300,46.6500]
["BEARS395","1995-10-06",10.6690,8.2900,46.9300]
["BEARS395","1995-10-06",11.8690,8.4400,47.2100]
["BEARS395","1995-10-06",13.0690,8.6000,47.4900]
["BEARS395","1995-10-06",14.2690,8.7500,47.7600]
["BEARS395","1995-10-06",15.4690,8.9100,48.0400]
["BEARS395","1995-10-06",16.6690,8.9100,48.0400]
["BEARS395","1995-10-06",17.8690,8.7500,47.7600]
["BEARS395","1995-10-06",19.0690,8.7500,47.7600]
["BEARS395","1995-10-06",20.2690,8.7500,47.7600]
["BEARS395","1995-10-06",21.4690,8.7500,47.7600]
["BEARS395","1995-10-06",22.6690,8.6000,47.4900]
["BEARS395","1995-10-06",23.8690,8.6000,47.4900]
["BEARS395","1995-10-07",1.0686,8.6000,47.4900]
["BEARS395","1995-10-07",2.2686,8.6000,47.4900]
["BEARS395","1995-10-07",3.4686,8.4400,47.2100]
["BEARS395","1995-10-07",4.6686,8.4400,47.2100]
["BEARS395","1995-10-07",5.8686,8.4400,47.2100]
["BEARS395","1995-10-07",7.0686,8.2900,46.9300]
["BEARS395","1995-10-07",8.2686,8.2900,46.9300]
["BEARS395","1995-10-07",9.4686,8.1300,46.6500]
["BEARS395","1995-10-07",10.6690,8.2900,46.9300]
["BEARS395","1995-10-07",11.8690,8.2900,46.9300]
["BEARS395","1995-10-07",13.0690,8.4400,47.2100]
["BEARS395","1995-10-07",14.2690,8.6000,47.4900]
["BEARS395","1995-10-07",15.4690,8.7500,47.7600]
["BEARS395","1995-10-07",16.6690,8.7500,47.7600]
["BEARS395","1995-10-07",17.8690,8.7500,47.7600]
["BEARS395","1995-10-07",19.0690,8.7500,47.7600]
["BEARS395","1995-10-07",20.2690,8.7500,47.7600]
["BEARS395","1995-10-07",21.4690,8.7500,47.7600]
["BEARS395","1995-10-07",22.6690,8.6000,47.4900]
["BEARS395","1995-10-07",23.8690,8.6000,47.4900]
["BEARS395","1995-10-08",1.0686,8.4400,47.2100]
["BEARS395","1995-10-08",2.2686,8.2900,46.9300]
["BEARS395","1995-10-08",3.4686,8.2900,46.9300]
["BEARS395","1995-10-08",4.6686,8.1300,46.6500]
["BEARS395","1995-10-08",5.8686,8.1300,46.6500]
["BEARS395","1995-10-08",7.0686,7.9800,46.3800]
["BEARS395","1995-10-08",8.2686,7.9800,46.3800]
["BEARS395","1995-10-08",9.4686,7.9800,46.3800]
["BEARS395","1995-10-08",10.6690,7.9800,46.3800]
["BEARS395","1995-10-08",11.8690,8.1300,46.6500]
["BEARS395","1995-10-08",13.0690,8.2900,46.9300]
["BEARS395","1995-10-08",14.2690,8.2900,46.9300]
["BEARS395","1995-10-08",15.4690,8.4400,47.2100]
["BEARS395","1995-10-08",16.6690,8.6000,47.4900]
["BEARS395","1995-10-08",17.8690,8.6000,47.4900]
["BEARS395","1995-10-08",19.0690,8.6000,47.4900]
["BEARS395","1995-10-08",20.2690,8.6000,47.4900]
["BEARS395","1995-10-08",21.4690,8.6000,47.4900]
["BEARS395","1995-10-08",22.6690,8.6000,47.4900]
["BEARS395","1995-10-08",23.8690,8.6000,47.4900]
["BEARS395","1995-10-09",1.0686,8.4400,47.2100]
["BEARS395","1995-10-09",2.2686,8.4400,47.2100]
["BEARS395","1995-10-09",3.4686,8.4400,47.2100]
["BEARS395","1995-10-09",4.6686,8.2900,46.9300]
["BEARS395","1995-10-09",5.8686,8.2900,46.9300]
["BEARS395","1995-10-09",7.0686,8.2900,46.9300]
["BEARS395","1995-10-09",8.2686,8.1300,46.6500]
["BEARS395","1995-10-09",9.4686,8.1300,46.6500]
["BEARS395","1995-10-09",10.6690,8.1300,46.6500]
["BEARS395","1995-10-09",11.8690,8.2900,46.9300]
["BEARS395","1995-10-09",13.0690,8.2900,46.9300]
["BEARS395","1995-10-09",14.2690,8.4400,47.2100]
["BEARS395","1995-10-09",15.4690,8.6000,47.4900]
["BEARS395","1995-10-09",16.6690,8.7500,47.7600]
["BEARS395","1995-10-09",17.8690,8.7500,47.7600]
["BEARS395","1995-10-09",19.0690,8.7500,47.7600]
["BEARS395","1995-10-09",20.2690,8.7500,47.7600]
["BEARS395","1995-10-09",21.4690,8.7500,47.7600]
["BEARS395","1995-10-09",22.6690,8.6000,47.4900]
["BEARS395","1995-10-09",23.8690,8.6000,47.4900]
["BEARS395","1995-10-10",1.0686,8.6000,47.4900]
["BEARS395","1995-10-10",2.2686,8.4400,47.2100]
["BEARS395","1995-10-10",3.4686,8.4400,47.2100]
["BEARS395","1995-10-10",4.6686,8.4400,47.2100]
["BEARS395","1995-10-10",5.8686,8.2900,46.9300]
["BEARS395","1995-10-10",7.0686,8.2900,46.9300]
["BEARS395","1995-10-10",8.2686,8.2900,46.9300]
["BEARS395","1995-10-10",9.4686,8.2900,46.9300]
["BEARS395","1995-10-10",10.6690,8.2900,46.9300]
["BEARS395","1995-10-10",11.8690,8.2900,46.9300]
["BEARS395","1995-10-10",13.0690,8.4400,47.2100]
["BEARS395","1995-10-10",14.2690,8.6000,47.4900]
["BEARS395","1995-10-10",15.4690,8.7500,47.7600]
["BEARS395","1995-10-10",16.6690,8.7500,47.7600]
["BEARS395","1995-10-10",17.8690,8.9100,48.0400]
["BEARS395","1995-10-10",19.0690,8.9100,48.0400]
["BEARS395","1995-10-10",20.2690,8.9100,48.0400]
["BEARS395","1995-10-10",21.4690,8.7500,47.7600]
["BEARS395","1995-10-10",22.6690,8.7500,47.7600]
["BEARS395","1995-10-10",23.8690,8.7500,47.7600]
["BEARS395","1995-10-11",1.0686,8.7500,47.7600]
["BEARS395","1995-10-11",2.2686,8.6000,47.4900]
["BEARS395","1995-10-11",3.4686,8.6000,47.4900]
["BEARS395","1995-10-11",4.6686,8.7500,47.7600]
["BEARS395","1995-10-11",5.8686,8.7500,47.7600]
["BEARS395","1995-10-11",7.0686,8.7500,47.7600]
["BEARS395","1995-10-11",8.2686,8.7500,47.7600]
["BEARS395","1995-10-11",9.4686,8.7500,47.7600]
["BEARS395","1995-10-11",10.6690,8.9100,48.0400]
["BEARS395","1995-10-11",11.8690,8.9100,48.0400]
["BEARS395","1995-10-11",13.0690,8.9100,48.0400]
["BEARS395","1995-10-11",14.2690,8.9100,48.0400]
["BEARS395","1995-10-11",15.4690,8.9100,48.0400]
["BEARS395","1995-10-11",16.6690,8.9100,48.0400]
["BEARS395","1995-10-11",17.8690,8.7500,47.7600]
["BEARS395","1995-10-11",19.0690,8.6000,47.4900]
["BEARS395","1995-10-11",20.2690,8.6000,47.4900]
["BEARS395","1995-10-11",21.4690,8.4400,47.2100]
["BEARS395","1995-10-11",22.6690,8.4400,47.2100]
["BEARS395","1995-10-11",23.8690,8.2900,46.9300]
["BEARS395","1995-10-12",1.0686,8.2900,46.9300]
["BEARS395","1995-10-12",2.2686,8.2900,46.9300]
["BEARS395","1995-10-12",3.4686,8.1300,46.6500]
["BEARS395","1995-10-12",4.6686,8.1300,46.6500]
["BEARS395","1995-10-12",5.8686,7.9800,46.3800]
["BEARS395","1995-10-12",7.0686,7.8300,46.1000]
["BEARS395","1995-10-12",8.2686,7.8300,46.1000]
["BEARS395","1995-10-12",9.4686,7.6700,45.8200]
["BEARS395","1995-10-12",10.6690,7.6700,45.8200]
["BEARS395","1995-10-12",11.8690,7.6700,45.8200]
["BEARS395","1995-10-12",13.0690,7.8300,46.1000]
["BEARS395","1995-10-12",14.2690,7.8300,46.1000]
["BEARS395","1995-10-12",15.4690,7.9800,46.3800]
["BEARS395","1995-10-12",16.6690,7.9800,46.3800]
["BEARS395","1995-10-12",17.8690,7.9800,46.3800]
["BEARS395","1995-10-12",19.0690,7.8300,46.1000]
["BEARS395","1995-10-12",20.2690,7.8300,46.1000]
["BEARS395","1995-10-12",21.4690,7.8300,46.1000]
["BEARS395","1995-10-12",22.6690,7.9800,46.3800]
["BEARS395","1995-10-12",23.8690,7.9800,46.3800]
["BEARS395","1995-10-13",1.0686,7.8300,46.1000]
["BEARS395","1995-10-13",2.2686,7.8300,46.1000]
["BEARS395","1995-10-13",3.4686,7.8300,46.1000]
["BEARS395","1995-10-13",4.6686,7.8300,46.1000]
["BEARS395","1995-10-13",5.8686,7.8300,46.1000]
["BEARS395","1995-10-13",7.0686,7.6700,45.8200]
["BEARS395","1995-10-13",8.2686,7.8300,46.1000]
["BEARS395","1995-10-13",9.4686,7.8300,46.1000]
["BEARS395","1995-10-13",10.6690,7.8300,46.1000]
["BEARS395","1995-10-13",11.8690,7.9800,46.3800]
["BEARS395","1995-10-13",13.0690,8.1300,46.6500]
["BEARS395","1995-10-13",14.2690,8.2900,46.9300]
["BEARS395","1995-10-13",15.4690,8.4400,47.2100]
["BEARS395","1995-10-13",16.6690,8.4400,47.2100]
["BEARS395","1995-10-13",17.8690,8.6000,47.4900]
["BEARS395","1995-10-13",19.0690,8.6000,47.4900]
["BEARS395","1995-10-13",20.2690,8.6000,47.4900]
["BEARS395","1995-10-13",21.4690,8.6000,47.4900]
["BEARS395","1995-10-13",22.6690,8.6000,47.4900]
["BEARS395","1995-10-13",23.8690,8.6000,47.4900]
["BEARS395","1995-10-14",1.0686,8.6000,47.4900]
["BEARS395","1995-10-14",2.2686,8.6000,47.4900]
["BEARS395","1995-10-14",3.4686,8.6000,47.4900]
["BEARS395","1995-10-14",4.6686,8.6000,47.4900]
["BEARS395","1995-10-14",5.8686,8.6000,47.4900]
["BEARS395","1995-10-14",7.0686,8.4400,47.2100]
["BEARS395","1995-10-14",8.2686,8.4400,47.2100]
["BEARS395","1995-10-14",9.4686,8.4400,47.2100]
["BEARS395","1995-10-14",10.6690,8.4400,47.2100]
["BEARS395","1995-10-14",11.8690,8.6000,47.4900]
["BEARS395","1995-10-14",13.0690,8.7500,47.7600]
["BEARS395","1995-10-14",14.2690,8.9100,48.0400]
["BEARS395","1995-10-14",15.4690,9.0600,48.3200]
["BEARS395","1995-10-14",16.6690,9.0600,48.3200]
["BEARS395","1995-10-14",17.8690,9.0600,48.3200]
["BEARS395","1995-10-14",19.0690,9.0600,48.3200]
["BEARS395","1995-10-14",20.2690,9.0600,48.3200]
["BEARS395","1995-10-14",21.4690,9.0600,48.3200]
["BEARS395","1995-10-14",22.6690,8.9100,48.0400]
["BEARS395","1995-10-14",23.8690,8.9100,48.0400]
["BEARS395","1995-10-15",1.0686,8.9100,48.0400]
["BEARS395","1995-10-15",2.2686,8.9100,48.0400]
["BEARS395","1995-10-15",3.4686,8.9100,48.0400]
["BEARS395","1995-10-15",4.6686,8.7500,47.7600]
["BEARS395","1995-10-15",5.8686,8.7500,47.7600]
["BEARS395","1995-10-15",7.0686,8.6000,47.4900]
["BEARS395","1995-10-15",8.2686,8.4400,47.2100]
["BEARS395","1995-10-15",9.4686,8.4400,47.2100]
["BEARS395","1995-10-15",10.6690,8.6000,47.4900]
["BEARS395","1995-10-15",11.8690,8.9100,48.0400]
["BEARS395","1995-10-15",13.0690,8.9100,48.0400]
["BEARS395","1995-10-15",14.2690,8.9100,48.0400]
["BEARS395","1995-10-15",15.4690,8.9100,48.0400]
["BEARS395","1995-10-15",16.6690,8.9100,48.0400]
["BEARS395","1995-10-15",17.8690,8.9100,48.0400]
["BEARS395","1995-10-15",19.0690,8.9100,48.0400]
["BEARS395","1995-10-15",20.2690,8.9100,48.0400]
["BEARS395","1995-10-15",21.4690,8.9100,48.0400]
["BEARS395","1995-10-15",22.6690,8.9100,48.0400]
["BEARS395","1995-10-15",23.8690,8.9100,48.0400]
["BEARS395","1995-10-16",1.0686,8.9100,48.0400]
["BEARS395","1995-10-16",2.2686,8.9100,48.0400]
["BEARS395","1995-10-16",3.4686,8.9100,48.0400]
["BEARS395","1995-10-16",4.6686,8.9100,48.0400]
["BEARS395","1995-10-16",5.8686,8.9100,48.0400]
["BEARS395","1995-10-16",7.0686,8.9100,48.0400]
["BEARS395","1995-10-16",8.2686,8.7500,47.7600]
["BEARS395","1995-10-16",9.4686,8.6000,47.4900]
["BEARS395","1995-10-16",10.6690,8.6000,47.4900]
["BEARS395","1995-10-16",11.8690,8.7500,47.7600]
["BEARS395","1995-10-16",13.0690,8.7500,47.7600]
["BEARS395","1995-10-16",14.2690,8.9100,48.0400]
["BEARS395","1995-10-16",15.4690,8.9100,48.0400]
["BEARS395","1995-10-16",16.6690,9.0600,48.3200]
["BEARS395","1995-10-16",17.8690,9.0600,48.3200]
["BEARS395","1995-10-16",19.0690,8.9100,48.0400]
["BEARS395","1995-10-16",20.2690,8.9100,48.0400]
["BEARS395","1995-10-16",21.4690,8.9100,48.0400]
["BEARS395","1995-10-16",22.6690,8.7500,47.7600]
["BEARS395","1995-10-16",23.8690,8.6000,47.4900]
["BEARS395","1995-10-17",1.0686,8.6000,47.4900]
["BEARS395","1995-10-17",2.2686,8.4400,47.2100]
["BEARS395","1995-10-17",3.4686,8.4400,47.2100]
["BEARS395","1995-10-17",4.6686,8.2900,46.9300]
["BEARS395","1995-10-17",5.8686,8.2900,46.9300]
["BEARS395","1995-10-17",7.0686,8.1300,46.6500]
["BEARS395","1995-10-17",8.2686,8.1300,46.6500]
["BEARS395","1995-10-17",9.4686,8.1300,46.6500]
["BEARS395","1995-10-17",10.6690,8.1300,46.6500]
["BEARS395","1995-10-17",11.8690,8.2900,46.9300]
["BEARS395","1995-10-17",13.0690,8.4400,47.2100]
["BEARS395","1995-10-17",14.2690,8.4400,47.2100]
["BEARS395","1995-10-17",15.4690,8.6000,47.4900]
["BEARS395","1995-10-17",16.6690,8.7500,47.7600]
["BEARS395","1995-10-17",17.8690,8.7500,47.7600]
["BEARS395","1995-10-17",19.0690,8.7500,47.7600]
["BEARS395","1995-10-17",20.2690,8.7500,47.7600]
["BEARS395","1995-10-17",21.4690,8.6000,47.4900]
["BEARS395","1995-10-17",22.6690,8.6000,47.4900]
["BEARS395","1995-10-17",23.8690,8.6000,47.4900]
["BEARS395","1995-10-18",1.0686,8.6000,47.4900]
["BEARS395","1995-10-18",2.2686,8.6000,47.4900]
["BEARS395","1995-10-18",3.4686,8.6000,47.4900]
["BEARS395","1995-10-18",4.6686,8.6000,47.4900]
["BEARS395","1995-10-18",5.8686,8.6000,47.4900]
["BEARS395","1995-10-18",7.0686,8.6000,47.4900]
["BEARS395","1995-10-18",8.2686,8.6000,47.4900]
["BEARS395","1995-10-18",9.4686,8.6000,47.4900]
["BEARS395","1995-10-18",10.6690,8.6000,47.4900]
["BEARS395","1995-10-18",11.8690,8.7500,47.7600]
["BEARS395","1995-10-18",13.0690,8.7500,47.7600]
["BEARS395","1995-10-18",14.2690,8.9100,48.0400]
["BEARS395","1995-10-18",15.4690,9.0600,48.3200]
["BEARS395","1995-10-18",16.6690,9.0600,48.3200]
["BEARS395","1995-10-18",17.8690,9.2200,48.6000]
["BEARS395","1995-10-18",19.0690,9.2200,48.6000]
["BEARS395","1995-10-18",20.2690,9.0600,48.3200]
["BEARS395","1995-10-18",21.4690,9.0600,48.3200]
["BEARS395","1995-10-18",22.6690,9.0600,48.3200]
["BEARS395","1995-10-18",23.8690,9.0600,48.3200]
["BEARS395","1995-10-19",1.0686,8.9100,48.0400]
["BEARS395","1995-10-19",2.2686,8.9100,48.0400]
["BEARS395","1995-10-19",3.4686,8.9100,48.0400]
["BEARS395","1995-10-19",4.6686,8.7500,47.7600]
["BEARS395","1995-10-19",5.8686,8.7500,47.7600]
["BEARS395","1995-10-19",7.0686,8.7500,47.7600]
["BEARS395","1995-10-19",8.2686,8.7500,47.7600]
["BEARS395","1995-10-19",9.4686,8.7500,47.7600]
["BEARS395","1995-10-19",10.6690,8.7500,47.7600]
["BEARS395","1995-10-19",11.8690,8.7500,47.7600]
["BEARS395","1995-10-19",13.0690,8.9100,48.0400]
["BEARS395","1995-10-19",14.2690,9.0600,48.3200]
["BEARS395","1995-10-19",15.4690,9.2200,48.6000]
["BEARS395","1995-10-19",16.6690,9.2200,48.6000]
["BEARS395","1995-10-19",17.8690,9.2200,48.6000]
["BEARS395","1995-10-19",19.0690,9.2200,48.6000]
["BEARS395","1995-10-19",20.2690,9.2200,48.6000]
["BEARS395","1995-10-19",21.4690,9.2200,48.6000]
["BEARS395","1995-10-19",22.6690,9.0600,48.3200]
["BEARS395","1995-10-19",23.8690,9.0600,48.3200]
["BEARS395","1995-10-20",1.0686,9.0600,48.3200]
["BEARS395","1995-10-20",2.2686,8.9100,48.0400]
["BEARS395","1995-10-20",3.4686,8.9100,48.0400]
["BEARS395","1995-10-20",4.6686,8.9100,48.0400]
["BEARS395","1995-10-20",5.8686,8.9100,48.0400]
["BEARS395","1995-10-20",7.0686,8.9100,48.0400]
["BEARS395","1995-10-20",8.2686,8.9100,48.0400]
["BEARS395","1995-10-20",9.4686,8.7500,47.7600]
["BEARS395","1995-10-20",10.6690,8.9100,48.0400]
["BEARS395","1995-10-20",11.8690,8.9100,48.0400]
["BEARS395","1995-10-20",13.0690,8.9100,48.0400]
["BEARS395","1995-10-20",14.2690,9.0600,48.3200]
["BEARS395","1995-10-20",15.4690,9.2200,48.6000]
["BEARS395","1995-10-20",16.6690,9.2200,48.6000]
["BEARS395","1995-10-20",17.8690,9.2200,48.6000]
["BEARS395","1995-10-20",19.0690,9.2200,48.6000]
["BEARS395","1995-10-20",20.2690,9.2200,48.6000]
["BEARS395","1995-10-20",21.4690,9.2200,48.6000]
["BEARS395","1995-10-20",22.6690,9.2200,48.6000]
["BEARS395","1995-10-20",23.8690,9.0600,48.3200]
["BEARS395","1995-10-21",1.0686,8.9100,48.0400]
["BEARS395","1995-10-21",2.2686,8.7500,47.7600]
["BEARS395","1995-10-21",3.4686,8.6000,47.4900]
["BEARS395","1995-10-21",4.6686,8.4400,47.2100]
["BEARS395","1995-10-21",5.8686,8.2900,46.9300]
["BEARS395","1995-10-21",7.0686,8.1300,46.6500]
["BEARS395","1995-10-21",8.2686,7.9800,46.3800]
["BEARS395","1995-10-21",9.4686,7.9800,46.3800]
["BEARS395","1995-10-21",10.6690,7.9800,46.3800]
["BEARS395","1995-10-21",11.8690,7.9800,46.3800]
["BEARS395","1995-10-21",13.0690,7.9800,46.3800]
["BEARS395","1995-10-21",14.2690,7.9800,46.3800]
["BEARS395","1995-10-21",15.4690,7.9800,46.3800]
["BEARS395","1995-10-21",16.6690,7.9800,46.3800]
["BEARS395","1995-10-21",17.8690,7.9800,46.3800]
["BEARS395","1995-10-21",19.0690,7.8300,46.1000]
["BEARS395","1995-10-21",20.2690,7.8300,46.1000]
["BEARS395","1995-10-21",21.4690,7.8300,46.1000]
["BEARS395","1995-10-21",22.6690,7.6700,45.8200]
["BEARS395","1995-10-21",23.8690,7.6700,45.8200]
["BEARS395","1995-10-22",1.0686,7.6700,45.8200]
["BEARS395","1995-10-22",2.2686,7.6700,45.8200]
["BEARS395","1995-10-22",3.4686,7.6700,45.8200]
["BEARS395","1995-10-22",4.6686,7.5200,45.5400]
["BEARS395","1995-10-22",5.8686,7.3700,45.2700]
["BEARS395","1995-10-22",7.0686,7.3700,45.2700]
["BEARS395","1995-10-22",8.2686,7.2100,44.9900]
["BEARS395","1995-10-22",9.4686,7.0600,44.7100]
["BEARS395","1995-10-22",10.6690,7.0600,44.7100]
["BEARS395","1995-10-22",11.8690,7.0600,44.7100]
["BEARS395","1995-10-22",13.0690,7.2100,44.9900]
["BEARS395","1995-10-22",14.2690,7.2100,44.9900]
["BEARS395","1995-10-22",15.4690,7.3700,45.2700]
["BEARS395","1995-10-22",16.6690,7.3700,45.2700]
["BEARS395","1995-10-22",17.8690,7.3700,45.2700]
["BEARS395","1995-10-22",19.0690,7.3700,45.2700]
["BEARS395","1995-10-22",20.2690,7.3700,45.2700]
["BEARS395","1995-10-22",21.4690,7.2100,44.9900]
["BEARS395","1995-10-22",22.6690,7.2100,44.9900]
["BEARS395","1995-10-22",23.8690,7.0600,44.7100]
["BEARS395","1995-10-23",1.0686,7.0600,44.7100]
["BEARS395","1995-10-23",2.2686,7.0600,44.7100]
["BEARS395","1995-10-23",3.4686,6.9000,44.4300]
["BEARS395","1995-10-23",4.6686,6.9000,44.4300]
["BEARS395","1995-10-23",5.8686,6.7400,44.1500]
["BEARS395","1995-10-23",7.0686,6.7400,44.1500]
["BEARS395","1995-10-23",8.2686,6.5900,43.8700]
["BEARS395","1995-10-23",9.4686,6.5900,43.8700]
["BEARS395","1995-10-23",10.6690,6.5900,43.8700]
["BEARS395","1995-10-23",11.8690,6.7400,44.1500]
["BEARS395","1995-10-23",13.0690,6.7400,44.1500]
["BEARS395","1995-10-23",14.2690,6.9000,44.4300]
["BEARS395","1995-10-23",15.4690,7.0600,44.7100]
["BEARS395","1995-10-23",16.6690,7.0600,44.7100]
["BEARS395","1995-10-23",17.8690,7.2100,44.9900]
["BEARS395","1995-10-23",19.0690,7.2100,44.9900]
["BEARS395","1995-10-23",20.2690,7.0600,44.7100]
["BEARS395","1995-10-23",21.4690,7.0600,44.7100]
["BEARS395","1995-10-23",22.6690,6.9000,44.4300]
["BEARS395","1995-10-23",23.8690,6.7400,44.1500]
["BEARS395","1995-10-24",1.0686,6.5900,43.8700]
["BEARS395","1995-10-24",2.2686,6.5900,43.8700]
["BEARS395","1995-10-24",3.4686,6.4300,43.5900]
["BEARS395","1995-10-24",4.6686,6.4300,43.5900]
["BEARS395","1995-10-24",5.8686,6.4300,43.5900]
["BEARS395","1995-10-24",7.0686,6.2800,43.3100]
["BEARS395","1995-10-24",8.2686,6.2800,43.3100]
["BEARS395","1995-10-24",9.4686,6.2800,43.3100]
["BEARS395","1995-10-24",10.6690,6.2800,43.3100]
["BEARS395","1995-10-24",11.8690,6.4300,43.5900]
["BEARS395","1995-10-24",13.0690,6.4300,43.5900]
["BEARS395","1995-10-24",14.2690,6.5900,43.8700]
["BEARS395","1995-10-24",15.4690,6.7400,44.1500]
["BEARS395","1995-10-24",16.6690,6.7400,44.1500]
["BEARS395","1995-10-24",17.8690,6.9000,44.4300]
["BEARS395","1995-10-24",19.0690,6.9000,44.4300]
["BEARS395","1995-10-24",20.2690,6.9000,44.4300]
["BEARS395","1995-10-24",21.4690,6.9000,44.4300]
["BEARS395","1995-10-24",22.6690,6.7400,44.1500]
["BEARS395","1995-10-24",23.8690,6.7400,44.1500]
["BEARS395","1995-10-25",1.0686,6.7400,44.1500]
["BEARS395","1995-10-25",2.2686,6.7400,44.1500]
["BEARS395","1995-10-25",3.4686,6.9000,44.4300]
["BEARS395","1995-10-25",4.6686,6.9000,44.4300]
["BEARS395","1995-10-25",5.8686,6.9000,44.4300]
["BEARS395","1995-10-25",7.0686,6.9000,44.4300]
["BEARS395","1995-10-25",8.2686,6.9000,44.4300]
["BEARS395","1995-10-25",9.4686,7.0600,44.7100]
["BEARS395","1995-10-25",10.6690,7.0600,44.7100]
["BEARS395","1995-10-25",11.8690,7.2100,44.9900]
["BEARS395","1995-10-25",13.0690,7.2100,44.9900]
["BEARS395","1995-10-25",14.2690,7.2100,44.9900]
["BEARS395","1995-10-25",15.4690,7.3700,45.2700]
["BEARS395","1995-10-25",16.6690,7.3700,45.2700]
["BEARS395","1995-10-25",17.8690,7.3700,45.2700]
["BEARS395","1995-10-25",19.0690,7.3700,45.2700]
["BEARS395","1995-10-25",20.2690,7.3700,45.2700]
["BEARS395","1995-10-25",21.4690,7.3700,45.2700]
["BEARS395","1995-10-25",22.6690,7.3700,45.2700]
["BEARS395","1995-10-25",23.8690,7.3700,45.2700]
["BEARS395","1995-10-26",1.0686,7.3700,45.2700]
["BEARS395","1995-10-26",2.2686,7.2100,44.9900]
["BEARS395","1995-10-26",3.4686,7.3700,45.2700]
["BEARS395","1995-10-26",4.6686,7.3700,45.2700]
["BEARS395","1995-10-26",5.8686,7.3700,45.2700]
["BEARS395","1995-10-26",7.0686,7.3700,45.2700]
["BEARS395","1995-10-26",8.2686,7.3700,45.2700]
["BEARS395","1995-10-26",9.4686,7.5200,45.5400]
["BEARS395","1995-10-26",10.6690,7.5200,45.5400]
["BEARS395","1995-10-26",11.8690,7.6700,45.8200]
["BEARS395","1995-10-26",13.0690,7.6700,45.8200]
["BEARS395","1995-10-26",14.2690,7.8300,46.1000]
["BEARS395","1995-10-26",15.4690,7.9800,46.3800]
["BEARS395","1995-10-26",16.6690,7.9800,46.3800]
["BEARS395","1995-10-26",17.8690,7.9800,46.3800]
["BEARS395","1995-10-26",19.0690,7.9800,46.3800]
["BEARS395","1995-10-26",20.2690,7.9800,46.3800]
["BEARS395","1995-10-26",21.4690,7.9800,46.3800]
["BEARS395","1995-10-26",22.6690,7.9800,46.3800]
["BEARS395","1995-10-26",23.8690,7.9800,46.3800]
["BEARS395","1995-10-27",1.0686,7.9800,46.3800]
["BEARS395","1995-10-27",2.2686,7.8300,46.1000]
["BEARS395","1995-10-27",3.4686,7.8300,46.1000]
["BEARS395","1995-10-27",4.6686,7.8300,46.1000]
["BEARS395","1995-10-27",5.8686,7.6700,45.8200]
["BEARS395","1995-10-27",7.0686,7.6700,45.8200]
["BEARS395","1995-10-27",8.2686,7.6700,45.8200]
["BEARS395","1995-10-27",9.4686,7.6700,45.8200]
["BEARS395","1995-10-27",10.6690,7.6700,45.8200]
["BEARS395","1995-10-27",11.8690,7.8300,46.1000]
["BEARS395","1995-10-27",13.0690,7.9800,46.3800]
["BEARS395","1995-10-27",14.2690,8.1300,46.6500]
["BEARS395","1995-10-27",15.4690,8.1300,46.6500]
["BEARS395","1995-10-27",16.6690,8.2900,46.9300]
["BEARS395","1995-10-27",17.8690,8.2900,46.9300]
["BEARS395","1995-10-27",19.0690,8.2900,46.9300]
["BEARS395","1995-10-27",20.2690,8.1300,46.6500]
["BEARS395","1995-10-27",21.4690,8.1300,46.6500]
["BEARS395","1995-10-27",22.6690,7.9800,46.3800]
["BEARS395","1995-10-27",23.8690,7.9800,46.3800]
["BEARS395","1995-10-28",1.0686,7.9800,46.3800]
["BEARS395","1995-10-28",2.2686,7.9800,46.3800]
["BEARS395","1995-10-28",3.4686,7.9800,46.3800]
["BEARS395","1995-10-28",4.6686,7.9800,46.3800]
["BEARS395","1995-10-28",5.8686,7.9800,46.3800]
["BEARS395","1995-10-28",7.0686,7.8300,46.1000]
["BEARS395","1995-10-28",8.2686,7.8300,46.1000]
["BEARS395","1995-10-28",9.4686,7.8300,46.1000]
["BEARS395","1995-10-28",10.6690,7.8300,46.1000]
["BEARS395","1995-10-28",11.8690,7.9800,46.3800]
["BEARS395","1995-10-28",13.0690,8.1300,46.6500]
["BEARS395","1995-10-28",14.2690,8.1300,46.6500]
["BEARS395","1995-10-28",15.4690,8.2900,46.9300]
["BEARS395","1995-10-28",16.6690,8.4400,47.2100]
["BEARS395","1995-10-28",17.8690,8.4400,47.2100]
["BEARS395","1995-10-28",19.0690,8.4400,47.2100]
["BEARS395","1995-10-28",20.2690,8.4400,47.2100]
["BEARS395","1995-10-28",21.4690,8.2900,46.9300]
["BEARS395","1995-10-28",22.6690,8.2900,46.9300]
["BEARS395","1995-10-28",23.8690,8.2900,46.9300]
["BEARS395","1995-10-29",1.0686,8.2900,46.9300]
["BEARS395","1995-10-29",2.2686,8.1300,46.6500]
["BEARS395","1995-10-29",3.4686,8.1300,46.6500]
["BEARS395","1995-10-29",4.6686,8.1300,46.6500]
["BEARS395","1995-10-29",5.8686,8.1300,46.6500]
["BEARS395","1995-10-29",7.0686,8.1300,46.6500]
["BEARS395","1995-10-29",8.2686,8.1300,46.6500]
["BEARS395","1995-10-29",9.4686,8.1300,46.6500]
["BEARS395","1995-10-29",10.6690,8.1300,46.6500]
["BEARS395","1995-10-29",11.8690,8.2900,46.9300]
["BEARS395","1995-10-29",13.0690,8.2900,46.9300]
["BEARS395","1995-10-29",14.2690,8.4400,47.2100]
["BEARS395","1995-10-29",15.4690,8.6000,47.4900]
["BEARS395","1995-10-29",16.6690,8.6000,47.4900]
["BEARS395","1995-10-29",17.8690,8.6000,47.4900]
["BEARS395","1995-10-29",19.0690,8.6000,47.4900]
["BEARS395","1995-10-29",20.2690,8.6000,47.4900]
["BEARS395","1995-10-29",21.4690,8.6000,47.4900]
["BEARS395","1995-10-29",22.6690,8.4400,47.2100]
["BEARS395","1995-10-29",23.8690,8.4400,47.2100]
["BEARS395","1995-10-30",1.0686,8.4400,47.2100]
["BEARS395","1995-10-30",2.2686,8.4400,47.2100]
["BEARS395","1995-10-30",3.4686,8.4400,47.2100]
["BEARS395","1995-10-30",4.6686,8.2900,46.9300]
["BEARS395","1995-10-30",5.8686,8.2900,46.9300]
["BEARS395","1995-10-30",7.0686,8.2900,46.9300]
["BEARS395","1995-10-30",8.2686,8.2900,46.9300]
["BEARS395","1995-10-30",9.4686,8.2900,46.9300]
["BEARS395","1995-10-30",10.6690,8.2900,46.9300]
["BEARS395","1995-10-30",11.8690,8.2900,46.9300]
["BEARS395","1995-10-30",13.0690,8.4400,47.2100]
["BEARS395","1995-10-30",14.2690,8.6000,47.4900]
["BEARS395","1995-10-30",15.4690,8.6000,47.4900]
["BEARS395","1995-10-30",16.6690,8.6000,47.4900]
["BEARS395","1995-10-30",17.8690,8.6000,47.4900]
["BEARS395","1995-10-30",19.0690,8.4400,47.2100]
["BEARS395","1995-10-30",20.2690,8.4400,47.2100]
["BEARS395","1995-10-30",21.4690,8.2900,46.9300]
["BEARS395","1995-10-30",22.6690,8.2900,46.9300]
["BEARS395","1995-10-30",23.8690,8.1300,46.6500]
["BEARS395","1995-10-31",1.0686,8.1300,46.6500]
["BEARS395","1995-10-31",2.2686,8.1300,46.6500]
["BEARS395","1995-10-31",3.4686,8.1300,46.6500]
["BEARS395","1995-10-31",4.6686,8.1300,46.6500]
["BEARS395","1995-10-31",5.8686,7.9800,46.3800]
["BEARS395","1995-10-31",7.0686,7.9800,46.3800]
["BEARS395","1995-10-31",8.2686,7.9800,46.3800]
["BEARS395","1995-10-31",9.4686,7.9800,46.3800]
["BEARS395","1995-10-31",10.6690,8.1300,46.6500]
["BEARS395","1995-10-31",11.8690,8.1300,46.6500]
["BEARS395","1995-10-31",13.0690,8.1300,46.6500]
["BEARS395","1995-10-31",14.2690,8.2900,46.9300]
["BEARS395","1995-10-31",15.4690,8.2900,46.9300]
["BEARS395","1995-10-31",15.4690,8.2900,46.9300]
["BEARW94","1994-11-01",9.6081,17.5000,63.5100]
["BEARW94","1994-11-01",12.8080,13.7100,56.6900]
["BEARW94","1994-11-01",16.0080,13.2500,55.8600]
["BEARW94","1994-11-01",19.2080,12.0100,53.6200]
["BEARW94","1994-11-01",22.4080,11.6900,53.0600]
["BEARW94","1994-11-02",1.6081,10.7700,51.4000]
["BEARW94","1994-11-02",4.8081,9.6800,49.4400]
["BEARW94","1994-11-02",8.0081,8.6000,47.4900]
["BEARW94","1994-11-02",11.2080,7.2100,44.9900]
["BEARW94","1994-11-02",14.4080,9.8400,49.7200]
["BEARW94","1994-11-02",17.6080,7.8300,46.1000]
["BEARW94","1994-11-02",20.8080,7.6700,45.8200]
["BEARW94","1994-11-03",0.0081,7.3700,45.2700]
["BEARW94","1994-11-03",3.2081,7.0600,44.7100]
["BEARW94","1994-11-03",6.4081,6.9000,44.4300]
["BEARW94","1994-11-03",9.6081,6.5900,43.8700]
["BEARW94","1994-11-03",12.8080,6.5900,43.8700]
["BEARW94","1994-11-03",16.0080,6.7400,44.1500]
["BEARW94","1994-11-03",19.2080,6.7400,44.1500]
["BEARW94","1994-11-03",22.4080,6.5900,43.8700]
["BEARW94","1994-11-04",1.6081,6.5900,43.8700]
["BEARW94","1994-11-04",4.8081,6.5900,43.8700]
["BEARW94","1994-11-04",8.0081,6.5900,43.8700]
["BEARW94","1994-11-04",11.2080,6.9000,44.4300]
["BEARW94","1994-11-04",14.4080,7.2100,44.9900]
["BEARW94","1994-11-04",17.6080,8.1300,46.6500]
["BEARW94","1994-11-04",20.8080,8.9100,48.0400]
["BEARW94","1994-11-05",0.0081,9.3700,48.8800]
["BEARW94","1994-11-05",3.2081,9.5300,49.1600]
["BEARW94","1994-11-05",6.4081,9.5300,49.1600]
["BEARW94","1994-11-05",9.6081,9.2200,48.6000]
["BEARW94","1994-11-05",12.8080,9.2200,48.6000]
["BEARW94","1994-11-05",16.0080,9.2200,48.6000]
["BEARW94","1994-11-05",19.2080,8.9100,48.0400]
["BEARW94","1994-11-05",22.4080,8.7500,47.7600]
["BEARW94","1994-11-06",1.6081,8.7500,47.7600]
["BEARW94","1994-11-06",4.8081,8.7500,47.7600]
["BEARW94","1994-11-06",8.0081,8.9100,48.0400]
["BEARW94","1994-11-06",11.2080,8.9100,48.0400]
["BEARW94","1994-11-06",14.4080,8.9100,48.0400]
["BEARW94","1994-11-06",17.6080,9.0600,48.3200]
["BEARW94","1994-11-06",20.8080,8.9100,48.0400]
["BEARW94","1994-11-07",0.0081,8.7500,47.7600]
["BEARW94","1994-11-07",3.2081,8.4400,47.2100]
["BEARW94","1994-11-07",6.4081,8.2900,46.9300]
["BEARW94","1994-11-07",9.6081,7.9800,46.3800]
["BEARW94","1994-11-07",12.8080,7.8300,46.1000]
["BEARW94","1994-11-07",16.0080,7.8300,46.1000]
["BEARW94","1994-11-07",19.2080,7.8300,46.1000]
["BEARW94","1994-11-07",22.4080,7.6700,45.8200]
["BEARW94","1994-11-08",1.6081,7.5200,45.5400]
["BEARW94","1994-11-08",4.8081,7.0600,44.7100]
["BEARW94","1994-11-08",8.0081,7.0600,44.7100]
["BEARW94","1994-11-08",11.2080,7.2100,44.9900]
["BEARW94","1994-11-08",14.4080,7.3700,45.2700]
["BEARW94","1994-11-08",17.6080,7.3700,45.2700]
["BEARW94","1994-11-08",20.8080,7.5200,45.5400]
["BEARW94","1994-11-09",0.0081,7.5200,45.5400]
["BEARW94","1994-11-09",3.2081,8.2900,46.9300]
["BEARW94","1994-11-09",6.4081,8.9100,48.0400]
["BEARW94","1994-11-09",9.6081,9.0600,48.3200]
["BEARW94","1994-11-09",12.8080,9.0600,48.3200]
["BEARW94","1994-11-09",16.0080,9.0600,48.3200]
["BEARW94","1994-11-09",19.2080,8.9100,48.0400]
["BEARW94","1994-11-09",22.4080,8.4400,47.2100]
["BEARW94","1994-11-10",1.6081,8.4400,47.2100]
["BEARW94","1994-11-10",4.8081,8.2900,46.9300]
["BEARW94","1994-11-10",8.0081,7.8300,46.1000]
["BEARW94","1994-11-10",11.2080,7.6700,45.8200]
["BEARW94","1994-11-10",14.4080,7.8300,46.1000]
["BEARW94","1994-11-10",17.6080,7.9800,46.3800]
["BEARW94","1994-11-10",20.8080,7.6700,45.8200]
["BEARW94","1994-11-11",0.0081,7.3700,45.2700]
["BEARW94","1994-11-11",3.2081,7.2100,44.9900]
["BEARW94","1994-11-11",6.4081,7.0600,44.7100]
["BEARW94","1994-11-11",9.6081,6.9000,44.4300]
["BEARW94","1994-11-11",12.8080,7.3700,45.2700]
["BEARW94","1994-11-11",16.0080,7.6700,45.8200]
["BEARW94","1994-11-11",19.2080,7.6700,45.8200]
["BEARW94","1994-11-11",22.4080,7.5200,45.5400]
["BEARW94","1994-11-12",1.6081,7.5200,45.5400]
["BEARW94","1994-11-12",4.8081,7.5200,45.5400]
["BEARW94","1994-11-12",8.0081,7.5200,45.5400]
["BEARW94","1994-11-12",11.2080,7.3700,45.2700]
["BEARW94","1994-11-12",14.4080,7.2100,44.9900]
["BEARW94","1994-11-12",17.6080,7.2100,44.9900]
["BEARW94","1994-11-12",20.8080,7.0600,44.7100]
["BEARW94","1994-11-13",0.0081,6.9000,44.4300]
["BEARW94","1994-11-13",3.2081,6.7400,44.1500]
["BEARW94","1994-11-13",6.4081,6.4300,43.5900]
["BEARW94","1994-11-13",9.6081,6.2800,43.3100]
["BEARW94","1994-11-13",12.8080,6.4300,43.5900]
["BEARW94","1994-11-13",16.0080,6.7400,44.1500]
["BEARW94","1994-11-13",19.2080,6.5900,43.8700]
["BEARW94","1994-11-13",22.4080,6.2800,43.3100]
["BEARW94","1994-11-14",1.6081,6.1200,43.0300]
["BEARW94","1994-11-14",4.8081,6.1200,43.0300]
["BEARW94","1994-11-14",8.0081,5.9700,42.7500]
["BEARW94","1994-11-14",11.2080,5.9700,42.7500]
["BEARW94","1994-11-14",14.4080,6.2800,43.3100]
["BEARW94","1994-11-14",17.6080,6.5900,43.8700]
["BEARW94","1994-11-14",20.8080,6.5900,43.8700]
["BEARW94","1994-11-15",0.0081,6.5900,43.8700]
["BEARW94","1994-11-15",3.2081,6.5900,43.8700]
["BEARW94","1994-11-15",6.4081,6.2800,43.3100]
["BEARW94","1994-11-15",9.6081,6.9000,44.4300]
["BEARW94","1994-11-15",12.8080,7.2100,44.9900]
["BEARW94","1994-11-15",16.0080,7.2100,44.9900]
["BEARW94","1994-11-15",19.2080,7.2100,44.9900]
["BEARW94","1994-11-15",22.4080,7.0600,44.7100]
["BEARW94","1994-11-16",1.6081,7.0600,44.7100]
["BEARW94","1994-11-16",4.8081,6.9000,44.4300]
["BEARW94","1994-11-16",8.0081,6.7400,44.1500]
["BEARW94","1994-11-16",11.2080,6.9000,44.4300]
["BEARW94","1994-11-16",14.4080,7.0600,44.7100]
["BEARW94","1994-11-16",17.6080,7.0600,44.7100]
["BEARW94","1994-11-16",20.8080,7.0600,44.7100]
["BEARW94","1994-11-17",0.0081,7.3700,45.2700]
["BEARW94","1994-11-17",3.2081,7.6700,45.8200]
["BEARW94","1994-11-17",6.4081,7.6700,45.8200]
["BEARW94","1994-11-17",9.6081,7.6700,45.8200]
["BEARW94","1994-11-17",12.8080,7.6700,45.8200]
["BEARW94","1994-11-17",16.0080,7.5200,45.5400]
["BEARW94","1994-11-17",19.2080,7.2100,44.9900]
["BEARW94","1994-11-17",22.4080,7.0600,44.7100]
["BEARW94","1994-11-18",1.6081,6.7400,44.1500]
["BEARW94","1994-11-18",4.8081,6.5900,43.8700]
["BEARW94","1994-11-18",8.0081,6.2800,43.3100]
["BEARW94","1994-11-18",11.2080,6.1200,43.0300]
["BEARW94","1994-11-18",14.4080,6.2800,43.3100]
["BEARW94","1994-11-18",17.6080,6.4300,43.5900]
["BEARW94","1994-11-18",20.8080,5.9700,42.7500]
["BEARW94","1994-11-19",0.0081,5.8100,42.4600]
["BEARW94","1994-11-19",3.2081,5.6500,42.1800]
["BEARW94","1994-11-19",6.4081,5.4900,41.9000]
["BEARW94","1994-11-19",9.6081,5.4900,41.9000]
["BEARW94","1994-11-19",12.8080,5.6500,42.1800]
["BEARW94","1994-11-19",16.0080,6.1200,43.0300]
["BEARW94","1994-11-19",19.2080,6.4300,43.5900]
["BEARW94","1994-11-19",22.4080,6.5900,43.8700]
["BEARW94","1994-11-20",1.6081,6.7400,44.1500]
["BEARW94","1994-11-20",4.8081,7.0600,44.7100]
["BEARW94","1994-11-20",8.0081,7.3700,45.2700]
["BEARW94","1994-11-20",11.2080,7.6700,45.8200]
["BEARW94","1994-11-20",14.4080,7.8300,46.1000]
["BEARW94","1994-11-20",17.6080,7.6700,45.8200]
["BEARW94","1994-11-20",20.8080,7.3700,45.2700]
["BEARW94","1994-11-21",0.0081,7.0600,44.7100]
["BEARW94","1994-11-21",3.2081,6.5900,43.8700]
["BEARW94","1994-11-21",6.4081,6.2800,43.3100]
["BEARW94","1994-11-21",9.6081,6.1200,43.0300]
["BEARW94","1994-11-21",12.8080,6.2800,43.3100]
["BEARW94","1994-11-21",16.0080,6.4300,43.5900]
["BEARW94","1994-11-21",19.2080,6.2800,43.3100]
["BEARW94","1994-11-21",22.4080,5.9700,42.7500]
["BEARW94","1994-11-22",1.6081,5.8100,42.4600]
["BEARW94","1994-11-22",4.8081,5.6500,42.1800]
["BEARW94","1994-11-22",8.0081,5.4900,41.9000]
["BEARW94","1994-11-22",11.2080,5.6500,42.1800]
["BEARW94","1994-11-22",14.4080,5.9700,42.7500]
["BEARW94","1994-11-22",17.6080,6.1200,43.0300]
["BEARW94","1994-11-22",20.8080,5.9700,42.7500]
["BEARW94","1994-11-23",0.0081,5.8100,42.4600]
["BEARW94","1994-11-23",3.2081,5.9700,42.7500]
["BEARW94","1994-11-23",6.4081,5.9700,42.7500]
["BEARW94","1994-11-23",9.6081,5.9700,42.7500]
["BEARW94","1994-11-23",12.8080,6.2800,43.3100]
["BEARW94","1994-11-23",16.0080,6.7400,44.1500]
["BEARW94","1994-11-23",19.2080,6.7400,44.1500]
["BEARW94","1994-11-23",22.4080,6.7400,44.1500]
["BEARW94","1994-11-24",1.6081,6.7400,44.1500]
["BEARW94","1994-11-24",4.8081,6.7400,44.1500]
["BEARW94","1994-11-24",8.0081,6.7400,44.1500]
["BEARW94","1994-11-24",11.2080,7.0600,44.7100]
["BEARW94","1994-11-24",14.4080,7.8300,46.1000]
["BEARW94","1994-11-24",17.6080,8.2900,46.9300]
["BEARW94","1994-11-24",20.8080,8.6000,47.4900]
["BEARW94","1994-11-25",0.0081,8.6000,47.4900]
["BEARW94","1994-11-25",3.2081,8.1300,46.6500]
["BEARW94","1994-11-25",6.4081,7.6700,45.8200]
["BEARW94","1994-11-25",9.6081,7.5200,45.5400]
["BEARW94","1994-11-25",12.8080,6.9000,44.4300]
["BEARW94","1994-11-25",16.0080,7.2100,44.9900]
["BEARW94","1994-11-25",19.2080,7.2100,44.9900]
["BEARW94","1994-11-25",22.4080,7.3700,45.2700]
["BEARW94","1994-11-26",1.6081,6.9000,44.4300]
["BEARW94","1994-11-26",4.8081,6.9000,44.4300]
["BEARW94","1994-11-26",8.0081,6.9000,44.4300]
["BEARW94","1994-11-26",11.2080,6.7400,44.1500]
["BEARW94","1994-11-26",14.4080,6.9000,44.4300]
["BEARW94","1994-11-26",17.6080,6.9000,44.4300]
["BEARW94","1994-11-26",20.8080,6.9000,44.4300]
["BEARW94","1994-11-27",0.0081,7.0600,44.7100]
["BEARW94","1994-11-27",3.2081,7.0600,44.7100]
["BEARW94","1994-11-27",6.4081,7.0600,44.7100]
["BEARW94","1994-11-27",9.6081,7.3700,45.2700]
["BEARW94","1994-11-27",12.8080,7.6700,45.8200]
["BEARW94","1994-11-27",16.0080,7.9800,46.3800]
["BEARW94","1994-11-27",19.2080,7.9800,46.3800]
["BEARW94","1994-11-27",22.4080,7.5200,45.5400]
["BEARW94","1994-11-28",1.6081,7.3700,45.2700]
["BEARW94","1994-11-28",4.8081,7.0600,44.7100]
["BEARW94","1994-11-28",8.0081,6.9000,44.4300]
["BEARW94","1994-11-28",11.2080,6.9000,44.4300]
["BEARW94","1994-11-28",14.4080,7.2100,44.9900]
["BEARW94","1994-11-28",17.6080,7.2100,44.9900]
["BEARW94","1994-11-28",20.8080,7.0600,44.7100]
["BEARW94","1994-11-29",0.0081,6.7400,44.1500]
["BEARW94","1994-11-29",3.2081,6.7400,44.1500]
["BEARW94","1994-11-29",6.4081,6.5900,43.8700]
["BEARW94","1994-11-29",9.6081,6.7400,44.1500]
["BEARW94","1994-11-29",12.8080,7.3700,45.2700]
["BEARW94","1994-11-29",16.0080,7.9800,46.3800]
["BEARW94","1994-11-29",19.2080,8.1300,46.6500]
["BEARW94","1994-11-29",22.4080,8.2900,46.9300]
["BEARW94","1994-11-30",1.6081,8.2900,46.9300]
["BEARW94","1994-11-30",4.8081,8.4400,47.2100]
["BEARW94","1994-11-30",8.0081,8.6000,47.4900]
["BEARW94","1994-11-30",11.2080,8.9100,48.0400]
["BEARW94","1994-11-30",14.4080,9.2200,48.6000]
["BEARW94","1994-11-30",17.6080,9.3700,48.8800]
["BEARW94","1994-11-30",20.8080,9.2200,48.6000]
["BEARW94","1994-12-01",0.0081,9.2200,48.6000]
["BEARW94","1994-12-01",3.2081,9.2200,48.6000]
["BEARW94","1994-12-01",6.4081,9.2200,48.6000]
["BEARW94","1994-12-01",9.6081,9.2200,48.6000]
["BEARW94","1994-12-01",12.8080,9.2200,48.6000]
["BEARW94","1994-12-01",16.0080,9.3700,48.8800]
["BEARW94","1994-12-01",19.2080,9.2200,48.6000]
["BEARW94","1994-12-01",22.4080,9.0600,48.3200]
["BEARW94","1994-12-02",1.6081,8.7500,47.7600]
["BEARW94","1994-12-02",4.8081,8.6000,47.4900]
["BEARW94","1994-12-02",8.0081,8.2900,46.9300]
["BEARW94","1994-12-02",11.2080,8.1300,46.6500]
["BEARW94","1994-12-02",14.4080,8.2900,46.9300]
["BEARW94","1994-12-02",17.6080,8.2900,46.9300]
["BEARW94","1994-12-02",20.8080,8.1300,46.6500]
["BEARW94","1994-12-03",0.0081,7.9800,46.3800]
["BEARW94","1994-12-03",3.2081,7.9800,46.3800]
["BEARW94","1994-12-03",6.4081,7.8300,46.1000]
["BEARW94","1994-12-03",9.6081,7.8300,46.1000]
["BEARW94","1994-12-03",12.8080,7.8300,46.1000]
["BEARW94","1994-12-03",16.0080,7.6700,45.8200]
["BEARW94","1994-12-03",19.2080,7.3700,45.2700]
["BEARW94","1994-12-03",22.4080,7.0600,44.7100]
["BEARW94","1994-12-04",1.6081,6.7400,44.1500]
["BEARW94","1994-12-04",4.8081,6.4300,43.5900]
["BEARW94","1994-12-04",8.0081,6.1200,43.0300]
["BEARW94","1994-12-04",11.2080,5.9700,42.7500]
["BEARW94","1994-12-04",14.4080,6.2800,43.3100]
["BEARW94","1994-12-04",17.6080,6.2800,43.3100]
["BEARW94","1994-12-04",20.8080,6.2800,43.3100]
["BEARW94","1994-12-05",0.0081,6.1200,43.0300]
["BEARW94","1994-12-05",3.2081,6.1200,43.0300]
["BEARW94","1994-12-05",6.4081,5.9700,42.7500]
["BEARW94","1994-12-05",9.6081,6.1200,43.0300]
["BEARW94","1994-12-05",12.8080,6.2800,43.3100]
["BEARW94","1994-12-05",16.0080,6.5900,43.8700]
["BEARW94","1994-12-05",19.2080,6.5900,43.8700]
["BEARW94","1994-12-05",22.4080,6.5900,43.8700]
["BEARW94","1994-12-06",1.6081,6.5900,43.8700]
["BEARW94","1994-12-06",4.8081,6.2800,43.3100]
["BEARW94","1994-12-06",8.0081,6.1200,43.0300]
["BEARW94","1994-12-06",11.2080,6.2800,43.3100]
["BEARW94","1994-12-06",14.4080,6.5900,43.8700]
["BEARW94","1994-12-06",17.6080,6.7400,44.1500]
["BEARW94","1994-12-06",20.8080,6.2800,43.3100]
["BEARW94","1994-12-07",0.0081,6.2800,43.3100]
["BEARW94","1994-12-07",3.2081,6.2800,43.3100]
["BEARW94","1994-12-07",6.4081,6.1200,43.0300]
["BEARW94","1994-12-07",9.6081,6.1200,43.0300]
["BEARW94","1994-12-07",12.8080,6.2800,43.3100]
["BEARW94","1994-12-07",16.0080,6.5900,43.8700]
["BEARW94","1994-12-07",19.2080,6.4300,43.5900]
["BEARW94","1994-12-07",22.4080,6.1200,43.0300]
["BEARW94","1994-12-08",1.6081,5.9700,42.7500]
["BEARW94","1994-12-08",4.8081,5.8100,42.4600]
["BEARW94","1994-12-08",8.0081,5.8100,42.4600]
["BEARW94","1994-12-08",11.2080,5.8100,42.4600]
["BEARW94","1994-12-08",14.4080,5.9700,42.7500]
["BEARW94","1994-12-08",17.6080,5.9700,42.7500]
["BEARW94","1994-12-08",20.8080,5.8100,42.4600]
["BEARW94","1994-12-09",0.0081,5.6500,42.1800]
["BEARW94","1994-12-09",3.2081,5.4900,41.9000]
["BEARW94","1994-12-09",6.4081,5.4900,41.9000]
["BEARW94","1994-12-09",9.6081,5.3400,41.6200]
["BEARW94","1994-12-09",12.8080,5.4900,41.9000]
["BEARW94","1994-12-09",16.0080,5.8100,42.4600]
["BEARW94","1994-12-09",19.2080,5.8100,42.4600]
["BEARW94","1994-12-09",22.4080,5.6500,42.1800]
["BEARW94","1994-12-10",1.6081,5.6500,42.1800]
["BEARW94","1994-12-10",4.8081,5.9700,42.7500]
["BEARW94","1994-12-10",8.0081,6.2800,43.3100]
["BEARW94","1994-12-10",11.2080,6.4300,43.5900]
["BEARW94","1994-12-10",14.4080,6.5900,43.8700]
["BEARW94","1994-12-10",17.6080,6.4300,43.5900]
["BEARW94","1994-12-10",20.8080,6.4300,43.5900]
["BEARW94","1994-12-11",0.0081,6.2800,43.3100]
["BEARW94","1994-12-11",3.2081,6.4300,43.5900]
["BEARW94","1994-12-11",6.4081,6.7400,44.1500]
["BEARW94","1994-12-11",9.6081,6.9000,44.4300]
["BEARW94","1994-12-11",12.8080,7.0600,44.7100]
["BEARW94","1994-12-11",16.0080,6.1200,43.0300]
["BEARW94","1994-12-11",19.2080,6.7400,44.1500]
["BEARW94","1994-12-11",22.4080,7.0600,44.7100]
["BEARW94","1994-12-12",1.6081,7.2100,44.9900]
["BEARW94","1994-12-12",4.8081,6.9000,44.4300]
["BEARW94","1994-12-12",8.0081,7.0600,44.7100]
["BEARW94","1994-12-12",11.2080,6.9000,44.4300]
["BEARW94","1994-12-12",14.4080,7.2100,44.9900]
["BEARW94","1994-12-12",17.6080,7.2100,44.9900]
["BEARW94","1994-12-12",20.8080,7.3700,45.2700]
["BEARW94","1994-12-13",0.0081,7.5200,45.5400]
["BEARW94","1994-12-13",3.2081,7.6700,45.8200]
["BEARW94","1994-12-13",6.4081,7.6700,45.8200]
["BEARW94","1994-12-13",9.6081,7.8300,46.1000]
["BEARW94","1994-12-13",12.8080,7.9800,46.3800]
["BEARW94","1994-12-13",16.0080,7.9800,46.3800]
["BEARW94","1994-12-13",19.2080,8.1300,46.6500]
["BEARW94","1994-12-13",22.4080,8.1300,46.6500]
["BEARW94","1994-12-14",1.6081,8.1300,46.6500]
["BEARW94","1994-12-14",4.8081,8.1300,46.6500]
["BEARW94","1994-12-14",8.0081,8.1300,46.6500]
["BEARW94","1994-12-14",11.2080,8.1300,46.6500]
["BEARW94","1994-12-14",14.4080,8.2900,46.9300]
["BEARW94","1994-12-14",17.6080,8.2900,46.9300]
["BEARW94","1994-12-14",20.8080,7.8300,46.1000]
["BEARW94","1994-12-15",0.0081,7.5200,45.5400]
["BEARW94","1994-12-15",3.2081,7.3700,45.2700]
["BEARW94","1994-12-15",6.4081,7.3700,45.2700]
["BEARW94","1994-12-15",9.6081,7.6700,45.8200]
["BEARW94","1994-12-15",12.8080,7.8300,46.1000]
["BEARW94","1994-12-15",16.0080,7.9800,46.3800]
["BEARW94","1994-12-15",19.2080,7.9800,46.3800]
["BEARW94","1994-12-15",22.4080,8.1300,46.6500]
["BEARW94","1994-12-16",1.6081,8.1300,46.6500]
["BEARW94","1994-12-16",4.8081,8.4400,47.2100]
["BEARW94","1994-12-16",8.0081,8.7500,47.7600]
["BEARW94","1994-12-16",11.2080,8.9100,48.0400]
["BEARW94","1994-12-16",14.4080,9.0600,48.3200]
["BEARW94","1994-12-16",17.6080,9.2200,48.6000]
["BEARW94","1994-12-16",20.8080,9.3700,48.8800]
["BEARW94","1994-12-17",0.0081,9.5300,49.1600]
["BEARW94","1994-12-17",3.2081,9.5300,49.1600]
["BEARW94","1994-12-17",6.4081,9.5300,49.1600]
["BEARW94","1994-12-17",9.6081,9.3700,48.8800]
["BEARW94","1994-12-17",12.8080,9.3700,48.8800]
["BEARW94","1994-12-17",16.0080,9.3700,48.8800]
["BEARW94","1994-12-17",19.2080,9.3700,48.8800]
["BEARW94","1994-12-17",22.4080,9.5300,49.1600]
["BEARW94","1994-12-18",1.6081,9.5300,49.1600]
["BEARW94","1994-12-18",4.8081,9.3700,48.8800]
["BEARW94","1994-12-18",8.0081,9.0600,48.3200]
["BEARW94","1994-12-18",11.2080,9.2200,48.6000]
["BEARW94","1994-12-18",14.4080,9.2200,48.6000]
["BEARW94","1994-12-18",17.6080,9.2200,48.6000]
["BEARW94","1994-12-18",20.8080,9.2200,48.6000]
["BEARW94","1994-12-19",0.0081,9.0600,48.3200]
["BEARW94","1994-12-19",3.2081,9.0600,48.3200]
["BEARW94","1994-12-19",6.4081,9.0600,48.3200]
["BEARW94","1994-12-19",9.6081,9.0600,48.3200]
["BEARW94","1994-12-19",12.8080,9.2200,48.6000]
["BEARW94","1994-12-19",16.0080,9.3700,48.8800]
["BEARW94","1994-12-19",19.2080,9.2200,48.6000]
["BEARW94","1994-12-19",22.4080,9.0600,48.3200]
["BEARW94","1994-12-20",1.6081,9.0600,48.3200]
["BEARW94","1994-12-20",4.8081,9.0600,48.3200]
["BEARW94","1994-12-20",8.0081,9.0600,48.3200]
["BEARW94","1994-12-20",11.2080,9.2200,48.6000]
["BEARW94","1994-12-20",14.4080,9.2200,48.6000]
["BEARW94","1994-12-20",17.6080,9.2200,48.6000]
["BEARW94","1994-12-20",20.8080,9.2200,48.6000]
["BEARW94","1994-12-21",0.0081,9.0600,48.3200]
["BEARW94","1994-12-21",3.2081,9.0600,48.3200]
["BEARW94","1994-12-21",6.4081,9.0600,48.3200]
["BEARW94","1994-12-21",9.6081,8.9100,48.0400]
["BEARW94","1994-12-21",12.8080,9.0600,48.3200]
["BEARW94","1994-12-21",16.0080,9.2200,48.6000]
["BEARW94","1994-12-21",19.2080,9.2200,48.6000]
["BEARW94","1994-12-21",22.4080,9.0600,48.3200]
["BEARW94","1994-12-22",1.6081,8.9100,48.0400]
["BEARW94","1994-12-22",4.8081,8.7500,47.7600]
["BEARW94","1994-12-22",8.0081,8.7500,47.7600]
["BEARW94","1994-12-22",11.2080,8.6000,47.4900]
["BEARW94","1994-12-22",14.4080,8.9100,48.0400]
["BEARW94","1994-12-22",17.6080,9.0600,48.3200]
["BEARW94","1994-12-22",20.8080,8.7500,47.7600]
["BEARW94","1994-12-23",0.0081,8.6000,47.4900]
["BEARW94","1994-12-23",3.2081,8.7500,47.7600]
["BEARW94","1994-12-23",6.4081,8.7500,47.7600]
["BEARW94","1994-12-23",9.6081,8.7500,47.7600]
["BEARW94","1994-12-23",12.8080,8.9100,48.0400]
["BEARW94","1994-12-23",16.0080,8.9100,48.0400]
["BEARW94","1994-12-23",19.2080,8.9100,48.0400]
["BEARW94","1994-12-23",22.4080,8.7500,47.7600]
["BEARW94","1994-12-24",1.6081,8.7500,47.7600]
["BEARW94","1994-12-24",4.8081,8.7500,47.7600]
["BEARW94","1994-12-24",8.0081,8.2900,46.9300]
["BEARW94","1994-12-24",11.2080,8.2900,46.9300]
["BEARW94","1994-12-24",14.4080,8.2900,46.9300]
["BEARW94","1994-12-24",17.6080,8.2900,46.9300]
["BEARW94","1994-12-24",20.8080,8.1300,46.6500]
["BEARW94","1994-12-25",0.0081,8.1300,46.6500]
["BEARW94","1994-12-25",3.2081,7.9800,46.3800]
["BEARW94","1994-12-25",6.4081,7.9800,46.3800]
["BEARW94","1994-12-25",9.6081,7.8300,46.1000]
["BEARW94","1994-12-25",12.8080,7.6700,45.8200]
["BEARW94","1994-12-25",16.0080,7.9800,46.3800]
["BEARW94","1994-12-25",19.2080,8.2900,46.9300]
["BEARW94","1994-12-25",22.4080,8.1300,46.6500]
["BEARW94","1994-12-26",1.6081,8.1300,46.6500]
["BEARW94","1994-12-26",4.8081,8.2900,46.9300]
["BEARW94","1994-12-26",8.0081,8.4400,47.2100]
["BEARW94","1994-12-26",11.2080,8.6000,47.4900]
["BEARW94","1994-12-26",14.4080,8.9100,48.0400]
["BEARW94","1994-12-26",17.6080,9.0600,48.3200]
["BEARW94","1994-12-26",20.8080,9.2200,48.6000]
["BEARW94","1994-12-27",0.0081,9.2200,48.6000]
["BEARW94","1994-12-27",3.2081,9.2200,48.6000]
["BEARW94","1994-12-27",6.4081,9.2200,48.6000]
["BEARW94","1994-12-27",9.6081,9.2200,48.6000]
["BEARW94","1994-12-27",12.8080,9.3700,48.8800]
["BEARW94","1994-12-27",16.0080,9.2200,48.6000]
["BEARW94","1994-12-27",19.2080,8.4400,47.2100]
["BEARW94","1994-12-27",22.4080,8.2900,46.9300]
["BEARW94","1994-12-28",1.6081,8.1300,46.6500]
["BEARW94","1994-12-28",4.8081,8.2900,46.9300]
["BEARW94","1994-12-28",8.0081,8.2900,46.9300]
["BEARW94","1994-12-28",11.2080,8.4400,47.2100]
["BEARW94","1994-12-28",14.4080,8.6000,47.4900]
["BEARW94","1994-12-28",17.6080,8.4400,47.2100]
["BEARW94","1994-12-28",20.8080,8.1300,46.6500]
["BEARW94","1994-12-29",0.0081,7.8300,46.1000]
["BEARW94","1994-12-29",3.2081,7.5200,45.5400]
["BEARW94","1994-12-29",6.4081,7.3700,45.2700]
["BEARW94","1994-12-29",9.6081,7.2100,44.9900]
["BEARW94","1994-12-29",12.8080,7.3700,45.2700]
["BEARW94","1994-12-29",16.0080,7.8300,46.1000]
["BEARW94","1994-12-29",19.2080,7.8300,46.1000]
["BEARW94","1994-12-29",22.4080,7.8300,46.1000]
["BEARW94","1994-12-30",1.6081,7.9800,46.3800]
["BEARW94","1994-12-30",4.8081,7.8300,46.1000]
["BEARW94","1994-12-30",8.0081,7.6700,45.8200]
["BEARW94","1994-12-30",11.2080,7.6700,45.8200]
["BEARW94","1994-12-30",14.4080,7.8300,46.1000]
["BEARW94","1994-12-30",17.6080,7.9800,46.3800]
["BEARW94","1994-12-30",20.8080,7.9800,46.3800]
["BEARW94","1994-12-31",0.0081,7.9800,46.3800]
["BEARW94","1994-12-31",3.2081,7.9800,46.3800]
["BEARW94","1994-12-31",6.4081,7.9800,46.3800]
["BEARW94","1994-12-31",9.6081,7.9800,46.3800]
["BEARW94","1994-12-31",12.8080,8.2900,46.9300]
["BEARW94","1994-12-31",16.0080,8.4400,47.2100]
["BEARW94","1994-12-31",19.2080,8.6000,47.4900]
["BEARW94","1994-12-31",22.4080,8.6000,47.4900]
["BEARW95","1995-01-01",4.8081,8.6000,47.4900]
["BEARW95","1995-01-01",8.0081,8.6000,47.4900]
["BEARW95","1995-01-01",11.2080,8.6000,47.4900]
["BEARW95","1995-01-01",14.4080,8.9100,48.0400]
["BEARW95","1995-01-01",17.6080,9.0600,48.3200]
["BEARW95","1995-01-01",20.8080,9.0600,48.3200]
["BEARW95","1995-01-02",0.0081,9.0600,48.3200]
["BEARW95","1995-01-02",3.2081,9.0600,48.3200]
["BEARW95","1995-01-02",6.4081,9.0600,48.3200]
["BEARW95","1995-01-02",9.6081,9.2200,48.6000]
["BEARW95","1995-01-02",12.8080,9.2200,48.6000]
["BEARW95","1995-01-02",16.0080,9.5300,49.1600]
["BEARW95","1995-01-02",19.2080,9.3700,48.8800]
["BEARW95","1995-01-02",22.4080,9.3700,48.8800]
["BEARW95","1995-01-03",1.6081,9.2200,48.6000]
["BEARW95","1995-01-03",4.8081,9.0600,48.3200]
["BEARW95","1995-01-03",8.0081,8.9100,48.0400]
["BEARW95","1995-01-03",11.2080,8.9100,48.0400]
["BEARW95","1995-01-03",14.4080,8.9100,48.0400]
["BEARW95","1995-01-03",17.6080,8.9100,48.0400]
["BEARW95","1995-01-03",20.8080,8.9100,48.0400]
["BEARW95","1995-01-04",0.0081,8.7500,47.7600]
["BEARW95","1995-01-04",3.2081,8.7500,47.7600]
["BEARW95","1995-01-04",6.4081,8.6000,47.4900]
["BEARW95","1995-01-04",9.6081,8.6000,47.4900]
["BEARW95","1995-01-04",12.8080,8.6000,47.4900]
["BEARW95","1995-01-04",16.0080,8.6000,47.4900]
["BEARW95","1995-01-04",19.2080,8.6000,47.4900]
["BEARW95","1995-01-04",22.4080,8.4400,47.2100]
["BEARW95","1995-01-05",1.6081,8.4400,47.2100]
["BEARW95","1995-01-05",4.8081,8.6000,47.4900]
["BEARW95","1995-01-05",8.0081,8.6000,47.4900]
["BEARW95","1995-01-05",11.2080,8.6000,47.4900]
["BEARW95","1995-01-05",14.4080,8.9100,48.0400]
["BEARW95","1995-01-05",17.6080,8.9100,48.0400]
["BEARW95","1995-01-05",20.8080,8.7500,47.7600]
["BEARW95","1995-01-06",0.0081,8.6000,47.4900]
["BEARW95","1995-01-06",3.2081,8.6000,47.4900]
["BEARW95","1995-01-06",6.4081,8.6000,47.4900]
["BEARW95","1995-01-06",9.6081,8.7500,47.7600]
["BEARW95","1995-01-06",12.8080,8.6000,47.4900]
["BEARW95","1995-01-06",16.0080,8.6000,47.4900]
["BEARW95","1995-01-06",19.2080,8.9100,48.0400]
["BEARW95","1995-01-06",22.4080,9.2200,48.6000]
["BEARW95","1995-01-07",1.6081,9.0600,48.3200]
["BEARW95","1995-01-07",4.8081,9.0600,48.3200]
["BEARW95","1995-01-07",8.0081,9.2200,48.6000]
["BEARW95","1995-01-07",11.2080,9.3700,48.8800]
["BEARW95","1995-01-07",14.4080,9.3700,48.8800]
["BEARW95","1995-01-07",17.6080,9.3700,48.8800]
["BEARW95","1995-01-07",20.8080,9.3700,48.8800]
["BEARW95","1995-01-08",0.0081,9.5300,49.1600]
["BEARW95","1995-01-08",3.2081,9.5300,49.1600]
["BEARW95","1995-01-08",6.4081,9.2200,48.6000]
["BEARW95","1995-01-08",9.6081,9.5300,49.1600]
["BEARW95","1995-01-08",12.8080,9.6800,49.4400]
["BEARW95","1995-01-08",16.0080,9.6800,49.4400]
["BEARW95","1995-01-08",19.2080,9.9900,50.0000]
["BEARW95","1995-01-08",22.4080,9.8400,49.7200]
["BEARW95","1995-01-09",1.6081,9.8400,49.7200]
["BEARW95","1995-01-09",4.8081,9.8400,49.7200]
["BEARW95","1995-01-09",8.0081,9.8400,49.7200]
["BEARW95","1995-01-09",11.2080,9.9900,50.0000]
["BEARW95","1995-01-09",14.4080,9.8400,49.7200]
["BEARW95","1995-01-09",17.6080,9.8400,49.7200]
["BEARW95","1995-01-09",20.8080,9.8400,49.7200]
["BEARW95","1995-01-10",0.0081,9.8400,49.7200]
["BEARW95","1995-01-10",3.2081,9.6800,49.4400]
["BEARW95","1995-01-10",6.4081,9.6800,49.4400]
["BEARW95","1995-01-10",9.6081,9.6800,49.4400]
["BEARW95","1995-01-10",12.8080,9.6800,49.4400]
["BEARW95","1995-01-10",16.0080,9.5300,49.1600]
["BEARW95","1995-01-10",19.2080,9.6800,49.4400]
["BEARW95","1995-01-10",22.4080,9.6800,49.4400]
["BEARW95","1995-01-11",1.6081,9.5300,49.1600]
["BEARW95","1995-01-11",4.8081,9.5300,49.1600]
["BEARW95","1995-01-11",8.0081,9.6800,49.4400]
["BEARW95","1995-01-11",11.2080,9.6800,49.4400]
["BEARW95","1995-01-11",14.4080,9.8400,49.7200]
["BEARW95","1995-01-11",17.6080,9.8400,49.7200]
["BEARW95","1995-01-11",20.8080,9.8400,49.7200]
["BEARW95","1995-01-12",0.0081,9.6800,49.4400]
["BEARW95","1995-01-12",3.2081,9.6800,49.4400]
["BEARW95","1995-01-12",6.4081,9.8400,49.7200]
["BEARW95","1995-01-12",9.6081,9.6800,49.4400]
["BEARW95","1995-01-12",12.8080,9.6800,49.4400]
["BEARW95","1995-01-12",16.0080,9.8400,49.7200]
["BEARW95","1995-01-12",19.2080,9.8400,49.7200]
["BEARW95","1995-01-12",22.4080,9.6800,49.4400]
["BEARW95","1995-01-13",1.6081,9.6800,49.4400]
["BEARW95","1995-01-13",4.8081,9.8400,49.7200]
["BEARW95","1995-01-13",8.0081,9.9900,50.0000]
["BEARW95","1995-01-13",11.2080,9.8400,49.7200]
["BEARW95","1995-01-13",14.4080,9.8400,49.7200]
["BEARW95","1995-01-13",17.6080,9.8400,49.7200]
["BEARW95","1995-01-13",20.8080,9.8400,49.7200]
["BEARW95","1995-01-14",0.0081,9.8400,49.7200]
["BEARW95","1995-01-14",3.2081,9.8400,49.7200]
["BEARW95","1995-01-14",6.4081,9.8400,49.7200]
["BEARW95","1995-01-14",9.6081,8.6000,47.4900]
["BEARW95","1995-01-14",12.8080,9.5300,49.1600]
["BEARW95","1995-01-14",16.0080,9.5300,49.1600]
["BEARW95","1995-01-14",19.2080,9.5300,49.1600]
["BEARW95","1995-01-14",22.4080,9.3700,48.8800]
["BEARW95","1995-01-15",1.6081,9.2200,48.6000]
["BEARW95","1995-01-15",4.8081,9.0600,48.3200]
["BEARW95","1995-01-15",8.0081,9.0600,48.3200]
["BEARW95","1995-01-15",11.2080,8.9100,48.0400]
["BEARW95","1995-01-15",14.4080,9.0600,48.3200]
["BEARW95","1995-01-15",17.6080,8.9100,48.0400]
["BEARW95","1995-01-15",20.8080,8.2900,46.9300]
["BEARW95","1995-01-16",0.0081,8.2900,46.9300]
["BEARW95","1995-01-16",3.2081,8.4400,47.2100]
["BEARW95","1995-01-16",6.4081,8.4400,47.2100]
["BEARW95","1995-01-16",9.6081,8.2900,46.9300]
["BEARW95","1995-01-16",12.8080,8.6000,47.4900]
["BEARW95","1995-01-16",16.0080,8.6000,47.4900]
["BEARW95","1995-01-16",19.2080,8.4400,47.2100]
["BEARW95","1995-01-16",22.4080,8.1300,46.6500]
["BEARW95","1995-01-17",1.6081,7.9800,46.3800]
["BEARW95","1995-01-17",4.8081,7.9800,46.3800]
["BEARW95","1995-01-17",8.0081,7.9800,46.3800]
["BEARW95","1995-01-17",11.2080,8.1300,46.6500]
["BEARW95","1995-01-17",14.4080,8.6000,47.4900]
["BEARW95","1995-01-17",17.6080,8.4400,47.2100]
["BEARW95","1995-01-17",20.8080,8.4400,47.2100]
["BEARW95","1995-01-18",0.0081,8.6000,47.4900]
["BEARW95","1995-01-18",3.2081,8.6000,47.4900]
["BEARW95","1995-01-18",6.4081,8.4400,47.2100]
["BEARW95","1995-01-18",9.6081,8.6000,47.4900]
["BEARW95","1995-01-18",12.8080,8.7500,47.7600]
["BEARW95","1995-01-18",16.0080,8.9100,48.0400]
["BEARW95","1995-01-18",19.2080,8.9100,48.0400]
["BEARW95","1995-01-18",22.4080,8.9100,48.0400]
["BEARW95","1995-01-19",1.6081,8.9100,48.0400]
["BEARW95","1995-01-19",4.8081,8.9100,48.0400]
["BEARW95","1995-01-19",8.0081,8.7500,47.7600]
["BEARW95","1995-01-19",11.2080,8.6000,47.4900]
["BEARW95","1995-01-19",14.4080,8.9100,48.0400]
["BEARW95","1995-01-19",17.6080,9.0600,48.3200]
["BEARW95","1995-01-19",20.8080,8.9100,48.0400]
["BEARW95","1995-01-20",0.0081,8.7500,47.7600]
["BEARW95","1995-01-20",3.2081,8.7500,47.7600]
["BEARW95","1995-01-20",6.4081,8.6000,47.4900]
["BEARW95","1995-01-20",9.6081,8.6000,47.4900]
["BEARW95","1995-01-20",12.8080,8.7500,47.7600]
["BEARW95","1995-01-20",16.0080,8.7500,47.7600]
["BEARW95","1995-01-20",19.2080,8.6000,47.4900]
["BEARW95","1995-01-20",22.4080,8.6000,47.4900]
["BEARW95","1995-01-21",1.6081,8.6000,47.4900]
["BEARW95","1995-01-21",4.8081,8.2900,46.9300]
["BEARW95","1995-01-21",8.0081,8.4400,47.2100]
["BEARW95","1995-01-21",11.2080,8.6000,47.4900]
["BEARW95","1995-01-21",14.4080,8.7500,47.7600]
["BEARW95","1995-01-21",17.6080,8.9100,48.0400]
["BEARW95","1995-01-21",20.8080,8.7500,47.7600]
["BEARW95","1995-01-22",0.0081,8.7500,47.7600]
["BEARW95","1995-01-22",3.2081,8.9100,48.0400]
["BEARW95","1995-01-22",6.4081,8.9100,48.0400]
["BEARW95","1995-01-22",9.6081,8.9100,48.0400]
["BEARW95","1995-01-22",12.8080,8.9100,48.0400]
["BEARW95","1995-01-22",16.0080,9.0600,48.3200]
["BEARW95","1995-01-22",19.2080,9.0600,48.3200]
["BEARW95","1995-01-22",22.4080,9.0600,48.3200]
["BEARW95","1995-01-23",1.6081,9.0600,48.3200]
["BEARW95","1995-01-23",4.8081,9.0600,48.3200]
["BEARW95","1995-01-23",8.0081,9.0600,48.3200]
["BEARW95","1995-01-23",11.2080,9.0600,48.3200]
["BEARW95","1995-01-23",14.4080,9.2200,48.6000]
["BEARW95","1995-01-23",17.6080,9.2200,48.6000]
["BEARW95","1995-01-23",20.8080,9.2200,48.6000]
["BEARW95","1995-01-24",0.0081,9.0600,48.3200]
["BEARW95","1995-01-24",3.2081,9.0600,48.3200]
["BEARW95","1995-01-24",6.4081,9.0600,48.3200]
["BEARW95","1995-01-24",9.6081,9.0600,48.3200]
["BEARW95","1995-01-24",12.8080,9.0600,48.3200]
["BEARW95","1995-01-24",16.0080,9.2200,48.6000]
["BEARW95","1995-01-24",19.2080,9.2200,48.6000]
["BEARW95","1995-01-24",22.4080,9.2200,48.6000]
["BEARW95","1995-01-25",1.6081,9.2200,48.6000]
["BEARW95","1995-01-25",4.8081,9.2200,48.6000]
["BEARW95","1995-01-25",8.0081,9.0600,48.3200]
["BEARW95","1995-01-25",11.2080,9.0600,48.3200]
["BEARW95","1995-01-25",14.4080,9.2200,48.6000]
["BEARW95","1995-01-25",17.6080,9.2200,48.6000]
["BEARW95","1995-01-25",20.8080,9.0600,48.3200]
["BEARW95","1995-01-26",0.0081,8.9100,48.0400]
["BEARW95","1995-01-26",3.2081,8.9100,48.0400]
["BEARW95","1995-01-26",6.4081,8.9100,48.0400]
["BEARW95","1995-01-26",9.6081,8.9100,48.0400]
["BEARW95","1995-01-26",12.8080,9.0600,48.3200]
["BEARW95","1995-01-26",16.0080,9.2200,48.6000]
["BEARW95","1995-01-26",19.2080,9.2200,48.6000]
["BEARW95","1995-01-26",22.4080,9.0600,48.3200]
["BEARW95","1995-01-27",1.6081,9.0600,48.3200]
["BEARW95","1995-01-27",4.8081,9.2200,48.6000]
["BEARW95","1995-01-27",8.0081,9.3700,48.8800]
["BEARW95","1995-01-27",11.2080,9.5300,49.1600]
["BEARW95","1995-01-27",14.4080,9.6800,49.4400]
["BEARW95","1995-01-27",17.6080,9.6800,49.4400]
["BEARW95","1995-01-27",20.8080,9.8400,49.7200]
["BEARW95","1995-01-28",0.0081,9.8400,49.7200]
["BEARW95","1995-01-28",3.2081,9.8400,49.7200]
["BEARW95","1995-01-28",6.4081,9.8400,49.7200]
["BEARW95","1995-01-28",9.6081,9.9900,50.0000]
["BEARW95","1995-01-28",12.8080,9.9900,50.0000]
["BEARW95","1995-01-28",16.0080,10.1500,50.2800]
["BEARW95","1995-01-28",19.2080,10.1500,50.2800]
["BEARW95","1995-01-28",22.4080,10.1500,50.2800]
["BEARW95","1995-01-29",1.6081,10.1500,50.2800]
["BEARW95","1995-01-29",4.8081,9.9900,50.0000]
["BEARW95","1995-01-29",8.0081,9.9900,50.0000]
["BEARW95","1995-01-29",11.2080,9.9900,50.0000]
["BEARW95","1995-01-29",14.4080,10.1500,50.2800]
["BEARW95","1995-01-29",17.6080,10.1500,50.2800]
["BEARW95","1995-01-29",20.8080,10.3100,50.5600]
["BEARW95","1995-01-30",0.0081,10.3100,50.5600]
["BEARW95","1995-01-30",3.2081,10.3100,50.5600]
["BEARW95","1995-01-30",6.4081,9.9900,50.0000]
["BEARW95","1995-01-30",9.6081,9.8400,49.7200]
["BEARW95","1995-01-30",12.8080,9.9900,50.0000]
["BEARW95","1995-01-30",16.0080,10.1500,50.2800]
["BEARW95","1995-01-30",19.2080,10.1500,50.2800]
["BEARW95","1995-01-30",22.4080,10.1500,50.2800]
["BEARW95","1995-01-31",1.6081,10.1500,50.2800]
["BEARW95","1995-01-31",4.8081,10.3100,50.5600]
["BEARW95","1995-01-31",8.0081,10.3100,50.5600]
["BEARW95","1995-01-31",11.2080,10.1500,50.2800]
["BEARW95","1995-01-31",14.4080,10.1500,50.2800]
["BEARW95","1995-01-31",17.6080,10.1500,50.2800]
["BEARW95","1995-01-31",20.8080,10.1500,50.2800]
["BEARW95","1995-02-01",0.0081,10.1500,50.2800]
["BEARW95","1995-02-01",3.2081,10.3100,50.5600]
["BEARW95","1995-02-01",6.4081,10.3100,50.5600]
["BEARW95","1995-02-01",9.6081,10.3100,50.5600]
["BEARW95","1995-02-01",12.8080,10.4600,50.8400]
["BEARW95","1995-02-01",16.0080,10.4600,50.8400]
["BEARW95","1995-02-01",19.2080,10.4600,50.8400]
["BEARW95","1995-02-01",22.4080,10.3100,50.5600]
["BEARW95","1995-02-02",1.6081,10.3100,50.5600]
["BEARW95","1995-02-02",4.8081,10.3100,50.5600]
["BEARW95","1995-02-02",8.0081,10.3100,50.5600]
["BEARW95","1995-02-02",11.2080,10.3100,50.5600]
["BEARW95","1995-02-02",14.4080,10.6200,51.1200]
["BEARW95","1995-02-02",17.6080,10.7700,51.4000]
["BEARW95","1995-02-02",20.8080,10.4600,50.8400]
["BEARW95","1995-02-03",0.0081,10.4600,50.8400]
["BEARW95","1995-02-03",3.2081,10.6200,51.1200]
["BEARW95","1995-02-03",6.4081,10.6200,51.1200]
["BEARW95","1995-02-03",9.6081,10.6200,51.1200]
["BEARW95","1995-02-03",12.8080,10.7700,51.4000]
["BEARW95","1995-02-03",16.0080,10.9200,51.6700]
["BEARW95","1995-02-03",19.2080,10.7700,51.4000]
["BEARW95","1995-02-03",22.4080,10.7700,51.4000]
["BEARW95","1995-02-04",1.6081,10.6200,51.1200]
["BEARW95","1995-02-04",4.8081,10.6200,51.1200]
["BEARW95","1995-02-04",8.0081,10.3100,50.5600]
["BEARW95","1995-02-04",11.2080,10.4600,50.8400]
["BEARW95","1995-02-04",14.4080,10.3100,50.5600]
["BEARW95","1995-02-04",17.6080,10.3100,50.5600]
["BEARW95","1995-02-04",20.8080,10.1500,50.2800]
["BEARW95","1995-02-05",0.0081,9.9900,50.0000]
["BEARW95","1995-02-05",3.2081,9.9900,50.0000]
["BEARW95","1995-02-05",6.4081,9.9900,50.0000]
["BEARW95","1995-02-05",9.6081,9.8400,49.7200]
["BEARW95","1995-02-05",12.8080,10.1500,50.2800]
["BEARW95","1995-02-05",16.0080,10.3100,50.5600]
["BEARW95","1995-02-05",19.2080,10.1500,50.2800]
["BEARW95","1995-02-05",22.4080,9.9900,50.0000]
["BEARW95","1995-02-06",1.6081,9.6800,49.4400]
["BEARW95","1995-02-06",4.8081,9.6800,49.4400]
["BEARW95","1995-02-06",8.0081,9.5300,49.1600]
["BEARW95","1995-02-06",11.2080,9.6800,49.4400]
["BEARW95","1995-02-06",14.4080,9.9900,50.0000]
["BEARW95","1995-02-06",17.6080,10.3100,50.5600]
["BEARW95","1995-02-06",20.8080,10.1500,50.2800]
["BEARW95","1995-02-07",0.0081,9.8400,49.7200]
["BEARW95","1995-02-07",3.2081,9.6800,49.4400]
["BEARW95","1995-02-07",6.4081,9.5300,49.1600]
["BEARW95","1995-02-07",9.6081,9.3700,48.8800]
["BEARW95","1995-02-07",12.8080,9.6800,49.4400]
["BEARW95","1995-02-07",16.0080,9.9900,50.0000]
["BEARW95","1995-02-07",19.2080,9.8400,49.7200]
["BEARW95","1995-02-07",22.4080,9.8400,49.7200]
["BEARW95","1995-02-08",1.6081,9.6800,49.4400]
["BEARW95","1995-02-08",4.8081,9.6800,49.4400]
["BEARW95","1995-02-08",8.0081,9.5300,49.1600]
["BEARW95","1995-02-08",11.2080,9.3700,48.8800]
["BEARW95","1995-02-08",14.4080,9.6800,49.4400]
["BEARW95","1995-02-08",17.6080,9.8400,49.7200]
["BEARW95","1995-02-08",20.8080,9.5300,49.1600]
["BEARW95","1995-02-09",0.0081,9.3700,48.8800]
["BEARW95","1995-02-09",3.2081,9.2200,48.6000]
["BEARW95","1995-02-09",6.4081,9.2200,48.6000]
["BEARW95","1995-02-09",9.6081,9.2200,48.6000]
["BEARW95","1995-02-09",12.8080,9.5300,49.1600]
["BEARW95","1995-02-09",16.0080,9.8400,49.7200]
["BEARW95","1995-02-09",19.2080,9.8400,49.7200]
["BEARW95","1995-02-09",22.4080,9.6800,49.4400]
["BEARW95","1995-02-10",1.6081,9.3700,48.8800]
["BEARW95","1995-02-10",4.8081,9.3700,48.8800]
["BEARW95","1995-02-10",8.0081,9.2200,48.6000]
["BEARW95","1995-02-10",11.2080,9.2200,48.6000]
["BEARW95","1995-02-10",14.4080,9.8400,49.7200]
["BEARW95","1995-02-10",17.6080,10.1500,50.2800]
["BEARW95","1995-02-10",20.8080,9.8400,49.7200]
["BEARW95","1995-02-11",0.0081,9.6800,49.4400]
["BEARW95","1995-02-11",3.2081,9.3700,48.8800]
["BEARW95","1995-02-11",6.4081,9.2200,48.6000]
["BEARW95","1995-02-11",9.6081,9.0600,48.3200]
["BEARW95","1995-02-11",12.8080,9.2200,48.6000]
["BEARW95","1995-02-11",16.0080,9.3700,48.8800]
["BEARW95","1995-02-11",19.2080,9.3700,48.8800]
["BEARW95","1995-02-11",22.4080,9.0600,48.3200]
["BEARW95","1995-02-12",1.6081,8.6000,47.4900]
["BEARW95","1995-02-12",4.8081,8.4400,47.2100]
["BEARW95","1995-02-12",8.0081,8.4400,47.2100]
["BEARW95","1995-02-12",11.2080,8.4400,47.2100]
["BEARW95","1995-02-12",14.4080,8.6000,47.4900]
["BEARW95","1995-02-12",17.6080,8.6000,47.4900]
["BEARW95","1995-02-12",20.8080,8.2900,46.9300]
["BEARW95","1995-02-13",0.0081,8.1300,46.6500]
["BEARW95","1995-02-13",3.2081,7.9800,46.3800]
["BEARW95","1995-02-13",6.4081,7.8300,46.1000]
["BEARW95","1995-02-13",9.6081,7.6700,45.8200]
["BEARW95","1995-02-13",12.8080,7.6700,45.8200]
["BEARW95","1995-02-13",16.0080,7.8300,46.1000]
["BEARW95","1995-02-13",19.2080,7.6700,45.8200]
["BEARW95","1995-02-13",22.4080,7.2100,44.9900]
["BEARW95","1995-02-14",1.6081,7.0600,44.7100]
["BEARW95","1995-02-14",4.8081,6.9000,44.4300]
["BEARW95","1995-02-14",8.0081,6.7400,44.1500]
["BEARW95","1995-02-14",11.2080,6.5900,43.8700]
["BEARW95","1995-02-14",14.4080,6.9000,44.4300]
["BEARW95","1995-02-14",17.6080,6.9000,44.4300]
["BEARW95","1995-02-14",20.8080,6.7400,44.1500]
["BEARW95","1995-02-15",0.0081,6.4300,43.5900]
["BEARW95","1995-02-15",3.2081,6.2800,43.3100]
["BEARW95","1995-02-15",6.4081,6.1200,43.0300]
["BEARW95","1995-02-15",9.6081,6.1200,43.0300]
["BEARW95","1995-02-15",12.8080,6.4300,43.5900]
["BEARW95","1995-02-15",16.0080,6.9000,44.4300]
["BEARW95","1995-02-15",19.2080,7.0600,44.7100]
["BEARW95","1995-02-15",22.4080,6.9000,44.4300]
["BEARW95","1995-02-16",1.6081,6.7400,44.1500]
["BEARW95","1995-02-16",4.8081,6.9000,44.4300]
["BEARW95","1995-02-16",8.0081,6.9000,44.4300]
["BEARW95","1995-02-16",11.2080,7.2100,44.9900]
["BEARW95","1995-02-16",14.4080,7.6700,45.8200]
["BEARW95","1995-02-16",17.6080,7.8300,46.1000]
["BEARW95","1995-02-16",20.8080,7.8300,46.1000]
["BEARW95","1995-02-17",0.0081,7.8300,46.1000]
["BEARW95","1995-02-17",3.2081,7.9800,46.3800]
["BEARW95","1995-02-17",6.4081,7.9800,46.3800]
["BEARW95","1995-02-17",9.6081,8.2900,46.9300]
["BEARW95","1995-02-17",12.8080,8.6000,47.4900]
["BEARW95","1995-02-17",16.0080,8.9100,48.0400]
["BEARW95","1995-02-17",19.2080,9.0600,48.3200]
["BEARW95","1995-02-17",22.4080,9.2200,48.6000]
["BEARW95","1995-02-18",1.6081,9.3700,48.8800]
["BEARW95","1995-02-18",4.8081,9.3700,48.8800]
["BEARW95","1995-02-18",8.0081,9.3700,48.8800]
["BEARW95","1995-02-18",11.2080,9.3700,48.8800]
["BEARW95","1995-02-18",14.4080,9.6800,49.4400]
["BEARW95","1995-02-18",17.6080,9.9900,50.0000]
["BEARW95","1995-02-18",20.8080,9.8400,49.7200]
["BEARW95","1995-02-19",0.0081,9.6800,49.4400]
["BEARW95","1995-02-19",3.2081,9.5300,49.1600]
["BEARW95","1995-02-19",6.4081,9.5300,49.1600]
["BEARW95","1995-02-19",9.6081,9.6800,49.4400]
["BEARW95","1995-02-19",12.8080,9.9900,50.0000]
["BEARW95","1995-02-19",16.0080,10.4600,50.8400]
["BEARW95","1995-02-19",19.2080,10.4600,50.8400]
["BEARW95","1995-02-19",22.4080,10.4600,50.8400]
["BEARW95","1995-02-20",1.6081,10.3100,50.5600]
["BEARW95","1995-02-20",4.8081,10.3100,50.5600]
["BEARW95","1995-02-20",8.0081,10.1500,50.2800]
["BEARW95","1995-02-20",11.2080,10.3100,50.5600]
["BEARW95","1995-02-20",14.4080,10.7700,51.4000]
["BEARW95","1995-02-20",17.6080,10.9200,51.6700]
["BEARW95","1995-02-20",20.8080,10.7700,51.4000]
["BEARW95","1995-02-21",0.0081,10.4600,50.8400]
["BEARW95","1995-02-21",3.2081,9.9900,50.0000]
["BEARW95","1995-02-21",6.4081,9.8400,49.7200]
["BEARW95","1995-02-21",9.6081,9.6800,49.4400]
["BEARW95","1995-02-21",12.8080,10.1500,50.2800]
["BEARW95","1995-02-21",16.0080,10.6200,51.1200]
["BEARW95","1995-02-21",19.2080,10.6200,51.1200]
["BEARW95","1995-02-21",22.4080,10.4600,50.8400]
["BEARW95","1995-02-22",1.6081,10.1500,50.2800]
["BEARW95","1995-02-22",4.8081,9.9900,50.0000]
["BEARW95","1995-02-22",8.0081,9.8400,49.7200]
["BEARW95","1995-02-22",11.2080,9.9900,50.0000]
["BEARW95","1995-02-22",14.4080,10.4600,50.8400]
["BEARW95","1995-02-22",17.6080,10.7700,51.4000]
["BEARW95","1995-02-22",20.8080,10.6200,51.1200]
["BEARW95","1995-02-23",0.0081,10.4600,50.8400]
["BEARW95","1995-02-23",3.2081,10.4600,50.8400]
["BEARW95","1995-02-23",6.4081,10.3100,50.5600]
["BEARW95","1995-02-23",9.6081,10.1500,50.2800]
["BEARW95","1995-02-23",12.8080,10.4600,50.8400]
["BEARW95","1995-02-23",16.0080,10.7700,51.4000]
["BEARW95","1995-02-23",19.2080,10.6200,51.1200]
["BEARW95","1995-02-23",22.4080,10.3100,50.5600]
["BEARW95","1995-02-24",1.6081,9.8400,49.7200]
["BEARW95","1995-02-24",4.8081,9.5300,49.1600]
["BEARW95","1995-02-24",8.0081,9.6800,49.4400]
["BEARW95","1995-02-24",11.2080,9.8400,49.7200]
["BEARW95","1995-02-24",14.4080,10.1500,50.2800]
["BEARW95","1995-02-24",17.6080,10.3100,50.5600]
["BEARW95","1995-02-24",20.8080,9.9900,50.0000]
["BEARW95","1995-02-25",0.0081,9.5300,49.1600]
["BEARW95","1995-02-25",3.2081,9.2200,48.6000]
["BEARW95","1995-02-25",6.4081,9.2200,48.6000]
["BEARW95","1995-02-25",9.6081,9.2200,48.6000]
["BEARW95","1995-02-25",12.8080,9.6800,49.4400]
["BEARW95","1995-02-25",16.0080,10.1500,50.2800]
["BEARW95","1995-02-25",19.2080,10.4600,50.8400]
["BEARW95","1995-02-25",22.4080,10.1500,50.2800]
["BEARW95","1995-02-26",1.6081,10.1500,50.2800]
["BEARW95","1995-02-26",4.8081,9.9900,50.0000]
["BEARW95","1995-02-26",8.0081,9.8400,49.7200]
["BEARW95","1995-02-26",11.2080,9.8400,49.7200]
["BEARW95","1995-02-26",14.4080,10.3100,50.5600]
["BEARW95","1995-02-26",17.6080,10.4600,50.8400]
["BEARW95","1995-02-26",20.8080,10.4600,50.8400]
["BEARW95","1995-02-27",0.0081,10.3100,50.5600]
["BEARW95","1995-02-27",3.2081,9.9900,50.0000]
["BEARW95","1995-02-27",6.4081,9.8400,49.7200]
["BEARW95","1995-02-27",9.6081,9.8400,49.7200]
["BEARW95","1995-02-27",12.8080,9.9900,50.0000]
["BEARW95","1995-02-27",16.0080,10.3100,50.5600]
["BEARW95","1995-02-27",19.2080,10.3100,50.5600]
["BEARW95","1995-02-27",22.4080,10.1500,50.2800]
["BEARW95","1995-02-28",1.6081,9.9900,50.0000]
["BEARW95","1995-02-28",4.8081,9.9900,50.0000]
["BEARW95","1995-02-28",8.0081,9.8400,49.7200]
["BEARW95","1995-02-28",11.2080,9.9900,50.0000]
["BEARW95","1995-02-28",14.4080,10.1500,50.2800]
["BEARW95","1995-02-28",17.6080,10.3100,50.5600]
["BEARW95","1995-02-28",20.8080,9.9900,50.0000]
["BEARW95","1995-03-01",0.0081,9.9900,50.0000]
["BEARW95","1995-03-01",3.2081,9.8400,49.7200]
["BEARW95","1995-03-01",6.4081,9.8400,49.7200]
["BEARW95","1995-03-01",9.6081,9.8400,49.7200]
["BEARW95","1995-03-01",12.8080,9.9900,50.0000]
["BEARW95","1995-03-01",16.0080,10.1500,50.2800]
["BEARW95","1995-03-01",19.2080,9.9900,50.0000]
["BEARW95","1995-03-01",22.4080,9.8400,49.7200]
["BEARW95","1995-03-02",1.6081,9.8400,49.7200]
["BEARW95","1995-03-02",4.8081,9.8400,49.7200]
["BEARW95","1995-03-02",8.0081,9.6800,49.4400]
["BEARW95","1995-03-02",11.2080,9.8400,49.7200]
["BEARW95","1995-03-02",14.4080,9.9900,50.0000]
["BEARW95","1995-03-02",17.6080,9.9900,50.0000]
["BEARW95","1995-03-02",20.8080,9.9900,50.0000]
["BEARW95","1995-03-03",0.0081,9.5300,49.1600]
["BEARW95","1995-03-03",3.2081,9.2200,48.6000]
["BEARW95","1995-03-03",6.4081,8.9100,48.0400]
["BEARW95","1995-03-03",9.6081,8.6000,47.4900]
["BEARW95","1995-03-03",12.8080,8.4400,47.2100]
["BEARW95","1995-03-03",16.0080,8.6000,47.4900]
["BEARW95","1995-03-03",19.2080,8.7500,47.7600]
["BEARW95","1995-03-03",22.4080,8.6000,47.4900]
["BEARW95","1995-03-04",1.6081,8.6000,47.4900]
["BEARW95","1995-03-04",4.8081,8.6000,47.4900]
["BEARW95","1995-03-04",8.0081,8.6000,47.4900]
["BEARW95","1995-03-04",11.2080,8.6000,47.4900]
["BEARW95","1995-03-04",14.4080,8.7500,47.7600]
["BEARW95","1995-03-04",17.6080,8.7500,47.7600]
["BEARW95","1995-03-04",20.8080,8.6000,47.4900]
["BEARW95","1995-03-05",0.0081,8.6000,47.4900]
["BEARW95","1995-03-05",3.2081,8.1300,46.6500]
["BEARW95","1995-03-05",6.4081,7.8300,46.1000]
["BEARW95","1995-03-05",9.6081,7.9800,46.3800]
["BEARW95","1995-03-05",12.8080,8.2900,46.9300]
["BEARW95","1995-03-05",16.0080,8.4400,47.2100]
["BEARW95","1995-03-05",19.2080,8.2900,46.9300]
["BEARW95","1995-03-05",22.4080,7.9800,46.3800]
["BEARW95","1995-03-06",1.6081,7.6700,45.8200]
["BEARW95","1995-03-06",4.8081,7.5200,45.5400]
["BEARW95","1995-03-06",8.0081,7.3700,45.2700]
["BEARW95","1995-03-06",11.2080,7.3700,45.2700]
["BEARW95","1995-03-06",14.4080,8.1300,46.6500]
["BEARW95","1995-03-06",17.6080,8.6000,47.4900]
["BEARW95","1995-03-06",20.8080,8.6000,47.4900]
["BEARW95","1995-03-07",0.0081,8.2900,46.9300]
["BEARW95","1995-03-07",3.2081,7.9800,46.3800]
["BEARW95","1995-03-07",6.4081,7.8300,46.1000]
["BEARW95","1995-03-07",9.6081,7.9800,46.3800]
["BEARW95","1995-03-07",12.8080,8.4400,47.2100]
["BEARW95","1995-03-07",16.0080,8.9100,48.0400]
["BEARW95","1995-03-07",19.2080,8.9100,48.0400]
["BEARW95","1995-03-07",22.4080,9.0600,48.3200]
["BEARW95","1995-03-08",1.6081,8.9100,48.0400]
["BEARW95","1995-03-08",4.8081,8.7500,47.7600]
["BEARW95","1995-03-08",8.0081,8.9100,48.0400]
["BEARW95","1995-03-08",11.2080,9.6800,49.4400]
["BEARW95","1995-03-08",14.4080,10.1500,50.2800]
["BEARW95","1995-03-08",17.6080,10.3100,50.5600]
["BEARW95","1995-03-08",20.8080,10.6200,51.1200]
["BEARW95","1995-03-09",0.0081,10.7700,51.4000]
["BEARW95","1995-03-09",3.2081,10.7700,51.4000]
["BEARW95","1995-03-09",6.4081,10.9200,51.6700]
["BEARW95","1995-03-09",9.6081,10.6200,51.1200]
["BEARW95","1995-03-09",12.8080,10.6200,51.1200]
["BEARW95","1995-03-09",16.0080,10.6200,51.1200]
["BEARW95","1995-03-09",19.2080,10.6200,51.1200]
["BEARW95","1995-03-09",22.4080,10.4600,50.8400]
["BEARW95","1995-03-10",1.6081,10.4600,50.8400]
["BEARW95","1995-03-10",4.8081,10.4600,50.8400]
["BEARW95","1995-03-10",8.0081,10.6200,51.1200]
["BEARW95","1995-03-10",11.2080,10.7700,51.4000]
["BEARW95","1995-03-10",14.4080,10.6200,51.1200]
["BEARW95","1995-03-10",17.6080,10.4600,50.8400]
["BEARW95","1995-03-10",20.8080,10.4600,50.8400]
["BEARW95","1995-03-11",0.0081,10.4600,50.8400]
["BEARW95","1995-03-11",3.2081,10.4600,50.8400]
["BEARW95","1995-03-11",6.4081,10.6200,51.1200]
["BEARW95","1995-03-11",9.6081,10.4600,50.8400]
["BEARW95","1995-03-11",12.8080,10.4600,50.8400]
["BEARW95","1995-03-11",16.0080,10.6200,51.1200]
["BEARW95","1995-03-11",19.2080,10.4600,50.8400]
["BEARW95","1995-03-11",22.4080,10.1500,50.2800]
["BEARW95","1995-03-12",1.6081,9.9900,50.0000]
["BEARW95","1995-03-12",4.8081,9.9900,50.0000]
["BEARW95","1995-03-12",8.0081,9.9900,50.0000]
["BEARW95","1995-03-12",11.2080,10.1500,50.2800]
["BEARW95","1995-03-12",14.4080,10.3100,50.5600]
["BEARW95","1995-03-12",17.6080,10.1500,50.2800]
["BEARW95","1995-03-12",20.8080,9.9900,50.0000]
["BEARW95","1995-03-13",0.0081,9.9900,50.0000]
["BEARW95","1995-03-13",3.2081,9.9900,50.0000]
["BEARW95","1995-03-13",6.4081,10.3100,50.5600]
["BEARW95","1995-03-13",9.6081,10.4600,50.8400]
["BEARW95","1995-03-13",12.8080,10.7700,51.4000]
["BEARW95","1995-03-13",16.0080,10.9200,51.6700]
["BEARW95","1995-03-13",19.2080,10.9200,51.6700]
["BEARW95","1995-03-13",22.4080,11.0800,51.9500]
["BEARW95","1995-03-14",1.6081,11.0800,51.9500]
["BEARW95","1995-03-14",4.8081,10.9200,51.6700]
["BEARW95","1995-03-14",8.0081,10.9200,51.6700]
["BEARW95","1995-03-14",11.2080,10.7700,51.4000]
["BEARW95","1995-03-14",14.4080,10.6200,51.1200]
["BEARW95","1995-03-14",17.6080,10.6200,51.1200]
["BEARW95","1995-03-14",20.8080,10.3100,50.5600]
["BEARW95","1995-03-15",0.0081,10.3100,50.5600]
["BEARW95","1995-03-15",3.2081,9.9900,50.0000]
["BEARW95","1995-03-15",6.4081,9.6800,49.4400]
["BEARW95","1995-03-15",9.6081,9.8400,49.7200]
["BEARW95","1995-03-15",12.8080,10.1500,50.2800]
["BEARW95","1995-03-15",16.0080,10.6200,51.1200]
["BEARW95","1995-03-15",19.2080,10.4600,50.8400]
["BEARW95","1995-03-15",22.4080,10.1500,50.2800]
["BEARW95","1995-03-16",1.6081,9.9900,50.0000]
["BEARW95","1995-03-16",4.8081,10.1500,50.2800]
["BEARW95","1995-03-16",8.0081,9.9900,50.0000]
["BEARW95","1995-03-16",11.2080,10.1500,50.2800]
["BEARW95","1995-03-16",14.4080,10.7700,51.4000]
["BEARW95","1995-03-16",17.6080,10.9200,51.6700]
["BEARW95","1995-03-16",20.8080,10.6200,51.1200]
["BEARW95","1995-03-17",0.0081,10.4600,50.8400]
["BEARW95","1995-03-17",3.2081,10.1500,50.2800]
["BEARW95","1995-03-17",6.4081,10.1500,50.2800]
["BEARW95","1995-03-17",9.6081,10.3100,50.5600]
["BEARW95","1995-03-17",12.8080,10.6200,51.1200]
["BEARW95","1995-03-17",16.0080,10.7700,51.4000]
["BEARW95","1995-03-17",19.2080,10.6200,51.1200]
["BEARW95","1995-03-17",22.4080,10.3100,50.5600]
["BEARW95","1995-03-18",1.6081,10.3100,50.5600]
["BEARW95","1995-03-18",4.8081,10.4600,50.8400]
["BEARW95","1995-03-18",8.0081,10.6200,51.1200]
["BEARW95","1995-03-18",11.2080,10.7700,51.4000]
["BEARW95","1995-03-18",14.4080,10.7700,51.4000]
["BEARW95","1995-03-18",17.6080,10.7700,51.4000]
["BEARW95","1995-03-18",20.8080,10.6200,51.1200]
["BEARW95","1995-03-19",0.0081,10.4600,50.8400]
["BEARW95","1995-03-19",3.2081,10.3100,50.5600]
["BEARW95","1995-03-19",6.4081,10.1500,50.2800]
["BEARW95","1995-03-19",9.6081,10.3100,50.5600]
["BEARW95","1995-03-19",12.8080,10.3100,50.5600]
["BEARW95","1995-03-19",16.0080,10.1500,50.2800]
["BEARW95","1995-03-19",19.2080,9.9900,50.0000]
["BEARW95","1995-03-19",22.4080,9.9900,50.0000]
["BEARW95","1995-03-20",1.6081,10.1500,50.2800]
["BEARW95","1995-03-20",4.8081,10.3100,50.5600]
["BEARW95","1995-03-20",8.0081,10.1500,50.2800]
["BEARW95","1995-03-20",11.2080,10.1500,50.2800]
["BEARW95","1995-03-20",14.4080,9.9900,50.0000]
["BEARW95","1995-03-20",17.6080,9.9900,50.0000]
["BEARW95","1995-03-20",20.8080,9.6800,49.4400]
["BEARW95","1995-03-21",0.0081,9.6800,49.4400]
["BEARW95","1995-03-21",3.2081,9.0600,48.3200]
["BEARW95","1995-03-21",6.4081,8.9100,48.0400]
["BEARW95","1995-03-21",9.6081,8.9100,48.0400]
["BEARW95","1995-03-21",12.8080,8.7500,47.7600]
["BEARW95","1995-03-21",16.0080,9.0600,48.3200]
["BEARW95","1995-03-21",19.2080,8.4400,47.2100]
["BEARW95","1995-03-21",22.4080,8.7500,47.7600]
["BEARW95","1995-03-22",1.6081,8.7500,47.7600]
["BEARW95","1995-03-22",4.8081,9.0600,48.3200]
["BEARW95","1995-03-22",8.0081,8.9100,48.0400]
["BEARW95","1995-03-22",11.2080,9.0600,48.3200]
["BEARW95","1995-03-22",14.4080,9.0600,48.3200]
["BEARW95","1995-03-22",17.6080,9.0600,48.3200]
["BEARW95","1995-03-22",20.8080,9.0600,48.3200]
["BEARW95","1995-03-23",0.0081,8.1300,46.6500]
["BEARW95","1995-03-23",3.2081,7.2100,44.9900]
["BEARW95","1995-03-23",6.4081,8.2900,46.9300]
["BEARW95","1995-03-23",9.6081,8.4400,47.2100]
["BEARW95","1995-03-23",12.8080,8.2900,46.9300]
["BEARW95","1995-03-23",16.0080,8.6000,47.4900]
["BEARW95","1995-03-23",19.2080,8.7500,47.7600]
["BEARW95","1995-03-23",22.4080,8.7500,47.7600]
["BEARW95","1995-03-24",1.6081,8.6000,47.4900]
["BEARW95","1995-03-24",4.8081,8.6000,47.4900]
["BEARW95","1995-03-24",8.0081,8.6000,47.4900]
["BEARW95","1995-03-24",11.2080,8.9100,48.0400]
["BEARW95","1995-03-24",14.4080,9.2200,48.6000]
["BEARW95","1995-03-24",17.6080,9.0600,48.3200]
["BEARW95","1995-03-24",20.8080,8.7500,47.7600]
["BEARW95","1995-03-25",0.0081,8.7500,47.7600]
["BEARW95","1995-03-25",3.2081,8.7500,47.7600]
["BEARW95","1995-03-25",6.4081,8.6000,47.4900]
["BEARW95","1995-03-25",9.6081,8.6000,47.4900]
["BEARW95","1995-03-25",12.8080,8.9100,48.0400]
["BEARW95","1995-03-25",16.0080,9.2200,48.6000]
["BEARW95","1995-03-25",19.2080,9.2200,48.6000]
["BEARW95","1995-03-25",22.4080,8.9100,48.0400]
["BEARW95","1995-03-26",1.6081,8.7500,47.7600]
["BEARW95","1995-03-26",4.8081,8.6000,47.4900]
["BEARW95","1995-03-26",8.0081,8.4400,47.2100]
["BEARW95","1995-03-26",11.2080,8.7500,47.7600]
["BEARW95","1995-03-26",14.4080,9.5300,49.1600]
["BEARW95","1995-03-26",17.6080,9.5300,49.1600]
["BEARW95","1995-03-26",20.8080,9.2200,48.6000]
["BEARW95","1995-03-27",0.0081,9.0600,48.3200]
["BEARW95","1995-03-27",3.2081,8.9100,48.0400]
["BEARW95","1995-03-27",6.4081,8.7500,47.7600]
["BEARW95","1995-03-27",9.6081,8.6000,47.4900]
["BEARW95","1995-03-27",12.8080,9.3700,48.8800]
["BEARW95","1995-03-27",16.0080,9.8400,49.7200]
["BEARW95","1995-03-27",19.2080,9.6800,49.4400]
["BEARW95","1995-03-27",22.4080,9.3700,48.8800]
["BEARW95","1995-03-28",1.6081,9.2200,48.6000]
["BEARW95","1995-03-28",4.8081,9.0600,48.3200]
["BEARW95","1995-03-28",8.0081,8.9100,48.0400]
["BEARW95","1995-03-28",11.2080,9.2200,48.6000]
["BEARW95","1995-03-28",14.4080,10.1500,50.2800]
["BEARW95","1995-03-28",17.6080,10.3100,50.5600]
["BEARW95","1995-03-28",20.8080,9.9900,50.0000]
["BEARW95","1995-03-29",0.0081,9.6800,49.4400]
["BEARW95","1995-03-29",3.2081,9.5300,49.1600]
["BEARW95","1995-03-29",6.4081,9.3700,48.8800]
["BEARW95","1995-03-29",9.6081,9.5300,49.1600]
["BEARW95","1995-03-29",12.8080,10.1500,50.2800]
["BEARW95","1995-03-29",16.0080,10.4600,50.8400]
["BEARW95","1995-03-29",19.2080,10.4600,50.8400]
["BEARW95","1995-03-29",22.4080,9.9900,50.0000]
["BEARW95","1995-03-30",1.6081,9.8400,49.7200]
["BEARW95","1995-03-30",4.8081,9.6800,49.4400]
["BEARW95","1995-03-30",8.0081,9.6800,49.4400]
["BEARW95","1995-03-30",11.2080,9.9900,50.0000]
["BEARW95","1995-03-30",14.4080,10.6200,51.1200]
["BEARW95","1995-03-30",17.6080,10.6200,51.1200]
["BEARW95","1995-03-30",20.8080,10.3100,50.5600]
["BEARW95","1995-03-31",0.0081,9.8400,49.7200]
["BEARW95","1995-03-31",3.2081,9.5300,49.1600]
["BEARW95","1995-03-31",6.4081,9.2200,48.6000]
["BEARW95","1995-03-31",9.6081,9.5300,49.1600]
["BEARW95","1995-03-31",12.8080,9.9900,50.0000]
["BEARW95","1995-03-31",16.0080,10.1500,50.2800]
["BEARW95","1995-03-31",19.2080,9.9900,50.0000]
["BEARW95","1995-03-31",22.4080,9.8400,49.7200]
["BEARW95","1995-04-01",1.6081,9.6800,49.4400]
["BEARW95","1995-04-01",4.8081,9.5300,49.1600]
["BEARW95","1995-04-01",8.0081,9.2200,48.6000]
["BEARW95","1995-04-01",11.2080,9.2200,48.6000]
["BEARW95","1995-04-01",14.4080,9.8400,49.7200]
["BEARW95","1995-04-01",17.6080,9.6800,49.4400]
["BEARW95","1995-04-01",20.8080,9.5300,49.1600]
["BEARW95","1995-04-02",0.0081,9.3700,48.8800]
["BEARW95","1995-04-02",3.2081,9.2200,48.6000]
["BEARW95","1995-04-02",6.4081,8.9100,48.0400]
["BEARW95","1995-04-02",9.6081,9.0600,48.3200]
["BEARW95","1995-04-02",12.8080,9.8400,49.7200]
["BEARW95","1995-04-02",16.0080,10.4600,50.8400]
["BEARW95","1995-04-02",19.2080,10.6200,51.1200]
["BEARW95","1995-04-02",22.4080,10.4600,50.8400]
["BEARW95","1995-04-03",1.6081,10.3100,50.5600]
["BEARW95","1995-04-03",4.8081,10.3100,50.5600]
["BEARW95","1995-04-03",8.0081,10.1500,50.2800]
["BEARW95","1995-04-03",11.2080,10.4600,50.8400]
["BEARW95","1995-04-03",14.4080,11.3800,52.5000]
["BEARW95","1995-04-03",17.6080,11.5400,52.7800]
["BEARW95","1995-04-03",20.8080,11.2300,52.2200]
["BEARW95","1995-04-04",0.0081,10.9200,51.6700]
["BEARW95","1995-04-04",3.2081,10.4600,50.8400]
["BEARW95","1995-04-04",6.4081,10.1500,50.2800]
["BEARW95","1995-04-04",9.6081,9.9900,50.0000]
["BEARW95","1995-04-04",12.8080,10.4600,50.8400]
["BEARW95","1995-04-04",16.0080,11.0800,51.9500]
["BEARW95","1995-04-04",19.2080,11.0800,51.9500]
["BEARW95","1995-04-04",22.4080,11.0800,51.9500]
["BEARW95","1995-04-05",1.6081,11.0800,51.9500]
["BEARW95","1995-04-05",4.8081,11.0800,51.9500]
["BEARW95","1995-04-05",8.0081,11.0800,51.9500]
["BEARW95","1995-04-05",11.2080,11.2300,52.2200]
["BEARW95","1995-04-05",14.4080,11.3800,52.5000]
["BEARW95","1995-04-05",17.6080,11.2300,52.2200]
["BEARW95","1995-04-05",20.8080,10.9200,51.6700]
["BEARW95","1995-04-06",0.0081,10.7700,51.4000]
["BEARW95","1995-04-06",3.2081,10.7700,51.4000]
["BEARW95","1995-04-06",6.4081,10.7700,51.4000]
["BEARW95","1995-04-06",9.6081,10.7700,51.4000]
["BEARW95","1995-04-06",12.8080,10.9200,51.6700]
["BEARW95","1995-04-06",16.0080,10.9200,51.6700]
["BEARW95","1995-04-06",19.2080,10.9200,51.6700]
["BEARW95","1995-04-06",22.4080,10.7700,51.4000]
["BEARW95","1995-04-07",1.6081,10.7700,51.4000]
["BEARW95","1995-04-07",4.8081,10.6200,51.1200]
["BEARW95","1995-04-07",8.0081,10.6200,51.1200]
["BEARW95","1995-04-07",11.2080,10.6200,51.1200]
["BEARW95","1995-04-07",14.4080,10.6200,51.1200]
["BEARW95","1995-04-07",17.6080,10.3100,50.5600]
["BEARW95","1995-04-07",20.8080,9.8400,49.7200]
["BEARW95","1995-04-08",0.0081,9.9900,50.0000]
["BEARW95","1995-04-08",3.2081,9.9900,50.0000]
["BEARW95","1995-04-08",6.4081,9.6800,49.4400]
["BEARW95","1995-04-08",9.6081,9.8400,49.7200]
["BEARW95","1995-04-08",12.8080,10.3100,50.5600]
["BEARW95","1995-04-08",16.0080,10.3100,50.5600]
["BEARW95","1995-04-08",19.2080,9.9900,50.0000]
["BEARW95","1995-04-08",22.4080,9.5300,49.1600]
["BEARW95","1995-04-09",1.6081,9.5300,49.1600]
["BEARW95","1995-04-09",4.8081,9.3700,48.8800]
["BEARW95","1995-04-09",8.0081,9.3700,48.8800]
["BEARW95","1995-04-09",11.2080,9.6800,49.4400]
["BEARW95","1995-04-09",14.4080,10.3100,50.5600]
["BEARW95","1995-04-09",17.6080,10.3100,50.5600]
["BEARW95","1995-04-09",20.8080,9.9900,50.0000]
["BEARW95","1995-04-10",0.0081,9.6800,49.4400]
["BEARW95","1995-04-10",3.2081,9.5300,49.1600]
["BEARW95","1995-04-10",6.4081,9.3700,48.8800]
["BEARW95","1995-04-10",9.6081,9.5300,49.1600]
["BEARW95","1995-04-10",12.8080,10.3100,50.5600]
["BEARW95","1995-04-10",16.0080,10.9200,51.6700]
["BEARW95","1995-04-10",19.2080,10.7700,51.4000]
["BEARW95","1995-04-10",22.4080,10.4600,50.8400]
["BEARW95","1995-04-11",1.6081,10.3100,50.5600]
["BEARW95","1995-04-11",4.8081,10.3100,50.5600]
["BEARW95","1995-04-11",8.0081,10.3100,50.5600]
["BEARW95","1995-04-11",11.2080,10.7700,51.4000]
["BEARW95","1995-04-11",14.4080,11.3800,52.5000]
["BEARW95","1995-04-11",17.6080,11.3800,52.5000]
["BEARW95","1995-04-11",20.8080,11.2300,52.2200]
["BEARW95","1995-04-12",0.0081,11.0800,51.9500]
["BEARW95","1995-04-12",3.2081,11.0800,51.9500]
["BEARW95","1995-04-12",6.4081,11.0800,51.9500]
["BEARW95","1995-04-12",9.6081,11.0800,51.9500]
["BEARW95","1995-04-12",12.8080,11.0800,51.9500]
["BEARW95","1995-04-12",16.0080,10.9200,51.6700]
["BEARW95","1995-04-12",19.2080,10.4600,50.8400]
["BEARW95","1995-04-12",22.4080,10.1500,50.2800]
["BEARW95","1995-04-13",1.6081,9.9900,50.0000]
["BEARW95","1995-04-13",4.8081,10.1500,50.2800]
["BEARW95","1995-04-13",8.0081,9.9900,50.0000]
["BEARW95","1995-04-13",11.2080,10.3100,50.5600]
["BEARW95","1995-04-13",14.4080,10.3100,50.5600]
["BEARW95","1995-04-13",17.6080,10.3100,50.5600]
["BEARW95","1995-04-13",20.8080,9.9900,50.0000]
["BEARW95","1995-04-14",0.0081,9.8400,49.7200]
["BEARW95","1995-04-14",3.2081,9.6800,49.4400]
["BEARW95","1995-04-14",6.4081,9.5300,49.1600]
["BEARW95","1995-04-14",9.6081,9.5300,49.1600]
["BEARW95","1995-04-14",12.8080,9.9900,50.0000]
["BEARW95","1995-04-14",16.0080,10.1500,50.2800]
["BEARW95","1995-04-14",19.2080,9.8400,49.7200]
["BEARW95","1995-04-14",22.4080,9.5300,49.1600]
["BEARW95","1995-04-15",1.6081,9.3700,48.8800]
["BEARW95","1995-04-15",4.8081,9.2200,48.6000]
["BEARW95","1995-04-15",8.0081,9.2200,48.6000]
["BEARW95","1995-04-15",11.2080,8.4400,47.2100]
["BEARW95","1995-04-15",14.4080,8.7500,47.7600]
["BEARW95","1995-04-15",17.6080,9.2200,48.6000]
["BEARW95","1995-04-15",20.8080,9.2200,48.6000]
["BEARW95","1995-04-16",0.0081,8.9100,48.0400]
["BEARW95","1995-04-16",3.2081,8.9100,48.0400]
["BEARW95","1995-04-16",6.4081,8.9100,48.0400]
["BEARW95","1995-04-16",9.6081,9.0600,48.3200]
["BEARW95","1995-04-16",12.8080,9.8400,49.7200]
["BEARW95","1995-04-16",16.0080,10.3100,50.5600]
["BEARW95","1995-04-16",19.2080,10.1500,50.2800]
["BEARW95","1995-04-16",22.4080,9.8400,49.7200]
["BEARW95","1995-04-17",1.6081,9.6800,49.4400]
["BEARW95","1995-04-17",4.8081,9.5300,49.1600]
["BEARW95","1995-04-17",8.0081,9.5300,49.1600]
["BEARW95","1995-04-17",11.2080,9.8400,49.7200]
["BEARW95","1995-04-17",14.4080,10.3100,50.5600]
["BEARW95","1995-04-17",17.6080,10.1500,50.2800]
["BEARW95","1995-04-17",20.8080,9.9900,50.0000]
["BEARW95","1995-04-18",0.0081,9.5300,49.1600]
["BEARW95","1995-04-18",3.2081,9.2200,48.6000]
["BEARW95","1995-04-18",6.4081,8.9100,48.0400]
["BEARW95","1995-04-18",9.6081,8.7500,47.7600]
["BEARW95","1995-04-18",12.8080,9.2200,48.6000]
["BEARW95","1995-04-18",16.0080,9.5300,49.1600]
["BEARW95","1995-04-18",19.2080,9.2200,48.6000]
["BEARW95","1995-04-18",22.4080,9.0600,48.3200]
["BEARW95","1995-04-19",1.6081,8.9100,48.0400]
["BEARW95","1995-04-19",4.8081,8.7500,47.7600]
["BEARW95","1995-04-19",8.0081,8.6000,47.4900]
["BEARW95","1995-04-19",11.2080,8.9100,48.0400]
["BEARW95","1995-04-19",14.4080,9.6800,49.4400]
["BEARW95","1995-04-19",17.6080,9.5300,49.1600]
["BEARW95","1995-04-19",20.8080,9.2200,48.6000]
["BEARW95","1995-04-20",0.0081,9.3700,48.8800]
["BEARW95","1995-04-20",3.2081,9.2200,48.6000]
["BEARW95","1995-04-20",6.4081,9.0600,48.3200]
["BEARW95","1995-04-20",9.6081,8.9100,48.0400]
["BEARW95","1995-04-20",12.8080,9.3700,48.8800]
["BEARW95","1995-04-20",16.0080,9.6800,49.4400]
["BEARW95","1995-04-20",19.2080,9.3700,48.8800]
["BEARW95","1995-04-20",22.4080,9.0600,48.3200]
["BEARW95","1995-04-21",1.6081,8.7500,47.7600]
["BEARW95","1995-04-21",4.8081,8.6000,47.4900]
["BEARW95","1995-04-21",8.0081,8.4400,47.2100]
["BEARW95","1995-04-21",11.2080,8.9100,48.0400]
["BEARW95","1995-04-21",14.4080,9.9900,50.0000]
["BEARW95","1995-04-21",17.6080,10.3100,50.5600]
["BEARW95","1995-04-21",20.8080,10.1500,50.2800]
["BEARW95","1995-04-22",0.0081,9.8400,49.7200]
["BEARW95","1995-04-22",3.2081,9.6800,49.4400]
["BEARW95","1995-04-22",6.4081,9.6800,49.4400]
["BEARW95","1995-04-22",9.6081,9.8400,49.7200]
["BEARW95","1995-04-22",12.8080,10.7700,51.4000]
["BEARW95","1995-04-22",16.0080,11.5400,52.7800]
["BEARW95","1995-04-22",19.2080,11.3800,52.5000]
["BEARW95","1995-04-22",22.4080,10.9200,51.6700]
["BEARW95","1995-04-23",1.6081,10.6200,51.1200]
["BEARW95","1995-04-23",4.8081,10.4600,50.8400]
["BEARW95","1995-04-23",8.0081,10.4600,50.8400]
["BEARW95","1995-04-23",11.2080,11.0800,51.9500]
["BEARW95","1995-04-23",14.4080,12.1600,53.9000]
["BEARW95","1995-04-23",17.6080,12.3200,54.1800]
["BEARW95","1995-04-23",20.8080,12.0100,53.6200]
["BEARW95","1995-04-24",0.0081,11.5400,52.7800]
["BEARW95","1995-04-24",3.2081,11.2300,52.2200]
["BEARW95","1995-04-24",6.4081,10.9200,51.6700]
["BEARW95","1995-04-24",9.6081,11.0800,51.9500]
["BEARW95","1995-04-24",12.8080,12.0100,53.6200]
["BEARW95","1995-04-24",16.0080,12.6300,54.7400]
["BEARW95","1995-04-24",19.2080,12.4700,54.4600]
["BEARW95","1995-04-24",22.4080,11.6900,53.0600]
["BEARW95","1995-04-25",1.6081,11.0800,51.9500]
["BEARW95","1995-04-25",4.8081,10.6200,51.1200]
["BEARW95","1995-04-25",8.0081,10.3100,50.5600]
["BEARW95","1995-04-25",11.2080,10.9200,51.6700]
["BEARW95","1995-04-25",14.4080,12.0100,53.6200]
["BEARW95","1995-04-25",17.6080,12.0100,53.6200]
["BEARW95","1995-04-25",20.8080,11.6900,53.0600]
["BEARW95","1995-04-26",0.0081,11.2300,52.2200]
["BEARW95","1995-04-26",3.2081,10.7700,51.4000]
["BEARW95","1995-04-26",6.4081,10.4600,50.8400]
["BEARW95","1995-04-26",9.6081,10.4600,50.8400]
["BEARW95","1995-04-26",12.8080,11.0800,51.9500]
["BEARW95","1995-04-26",16.0080,11.5400,52.7800]
["BEARW95","1995-04-26",19.2080,11.2300,52.2200]
["BEARW95","1995-04-26",22.4080,10.9200,51.6700]
["BEARW95","1995-04-27",1.6081,10.7700,51.4000]
["BEARW95","1995-04-27",4.8081,10.7700,51.4000]
["BEARW95","1995-04-27",8.0081,10.6200,51.1200]
["BEARW95","1995-04-27",11.2080,10.7700,51.4000]
["BEARW95","1995-04-27",14.4080,10.7700,51.4000]
["BEARW95","1995-04-27",17.6080,10.7700,51.4000]
["BEARW95","1995-04-27",20.8080,10.6200,51.1200]
["BEARW95","1995-04-28",0.0081,10.6200,51.1200]
["BEARW95","1995-04-28",3.2081,10.6200,51.1200]
["BEARW95","1995-04-28",6.4081,10.6200,51.1200]
["BEARW95","1995-04-28",9.6081,10.7700,51.4000]
["BEARW95","1995-04-28",12.8080,10.7700,51.4000]
["BEARW95","1995-04-28",16.0080,10.9200,51.6700]
["BEARW95","1995-04-28",19.2080,10.7700,51.4000]
["BEARW95","1995-04-28",22.4080,10.9200,51.6700]
["BEARW95","1995-04-29",1.6081,10.9200,51.6700]
["BEARW95","1995-04-29",4.8081,10.9200,51.6700]
["BEARW95","1995-04-29",8.0081,11.0800,51.9500]
["BEARW95","1995-04-29",11.2080,11.0800,51.9500]
["BEARW95","1995-04-29",14.4080,11.3800,52.5000]
["BEARW95","1995-04-29",17.6080,11.3800,52.5000]
["BEARW95","1995-04-29",20.8080,11.2300,52.2200]
["BEARW95","1995-04-30",0.0081,10.7700,51.4000]
["BEARW95","1995-04-30",3.2081,10.4600,50.8400]
["BEARW95","1995-04-30",6.4081,10.3100,50.5600]
["BEARW95","1995-04-30",9.6081,10.4600,50.8400]
["BEARW95","1995-04-30",12.8080,11.0800,51.9500]
["BEARW95","1995-04-30",16.0080,11.3800,52.5000]
["BEARW95","1995-04-30",19.2080,11.3800,52.5000]
["BEARW95","1995-04-30",22.4080,11.3800,52.5000]
["BEARW95","1995-05-01",1.6081,11.6900,53.0600]
["BEARW95","1995-05-01",4.8081,11.3800,52.5000]
["BEARW95","1995-05-01",8.0081,11.2300,52.2200]
["BEARW95","1995-05-01",11.2080,11.2300,52.2200]
["BEARW95","1995-05-01",14.4080,11.2300,52.2200]
["BEARW95","1995-05-01",17.6080,11.2300,52.2200]
["BEARW95","1995-05-01",20.8080,11.2300,52.2200]
["BEARW95","1995-05-02",0.0081,11.0800,51.9500]
["BEARW95","1995-05-02",3.2081,10.9200,51.6700]
["BEARW95","1995-05-02",6.4081,10.7700,51.4000]
["BEARW95","1995-05-02",9.6081,10.7700,51.4000]
["BEARW95","1995-05-02",12.8080,11.3800,52.5000]
["BEARW95","1995-05-02",16.0080,11.6900,53.0600]
["BEARW95","1995-05-02",19.2080,11.5400,52.7800]
["BEARW95","1995-05-02",22.4080,11.0800,51.9500]
["BEARW95","1995-05-03",1.6081,10.6200,51.1200]
["BEARW95","1995-05-03",4.8081,10.3100,50.5600]
["BEARW95","1995-05-03",8.0081,10.1500,50.2800]
["BEARW95","1995-05-03",11.2080,10.7700,51.4000]
["BEARW95","1995-05-03",14.4080,11.3800,52.5000]
["BEARW95","1995-05-03",17.6080,11.5400,52.7800]
["BEARW95","1995-05-03",20.8080,11.2300,52.2200]
["BEARW95","1995-05-04",0.0081,10.9200,51.6700]
["BEARW95","1995-05-04",3.2081,10.7700,51.4000]
["BEARW95","1995-05-04",6.4081,10.6200,51.1200]
["BEARW95","1995-05-04",9.6081,10.6200,51.1200]
["BEARW95","1995-05-04",12.8080,10.7700,51.4000]
["BEARW95","1995-05-04",16.0080,10.9200,51.6700]
["BEARW95","1995-05-04",19.2080,10.7700,51.4000]
["BEARW95","1995-05-04",22.4080,10.4600,50.8400]
["BEARW95","1995-05-05",1.6081,10.3100,50.5600]
["BEARW95","1995-05-05",4.8081,10.1500,50.2800]
["BEARW95","1995-05-05",8.0081,10.1500,50.2800]
["BEARW95","1995-05-05",11.2080,10.3100,50.5600]
["BEARW95","1995-05-05",14.4080,10.7700,51.4000]
["BEARW95","1995-05-05",17.6080,10.6200,51.1200]
["BEARW95","1995-05-05",20.8080,10.4600,50.8400]
["BEARW95","1995-05-06",0.0081,10.3100,50.5600]
["BEARW95","1995-05-06",3.2081,10.3100,50.5600]
["BEARW95","1995-05-06",6.4081,10.3100,50.5600]
["BEARW95","1995-05-06",9.6081,10.3100,50.5600]
["BEARW95","1995-05-06",12.8080,10.4600,50.8400]
["BEARW95","1995-05-06",16.0080,10.6200,51.1200]
["BEARW95","1995-05-06",19.2080,10.6200,51.1200]
["BEARW95","1995-05-06",22.4080,10.4600,50.8400]
["BEARW95","1995-05-07",1.6081,10.4600,50.8400]
["BEARW95","1995-05-07",4.8081,10.3100,50.5600]
["BEARW95","1995-05-07",8.0081,10.1500,50.2800]
["BEARW95","1995-05-07",11.2080,10.6200,51.1200]
["BEARW95","1995-05-07",14.4080,11.6900,53.0600]
["BEARW95","1995-05-07",17.6080,11.6900,53.0600]
["BEARW95","1995-05-07",20.8080,11.3800,52.5000]
["BEARW95","1995-05-08",0.0081,10.9200,51.6700]
["BEARW95","1995-05-08",3.2081,10.6200,51.1200]
["BEARW95","1995-05-08",6.4081,10.4600,50.8400]
["BEARW95","1995-05-08",9.6081,10.4600,50.8400]
["BEARW95","1995-05-08",12.8080,10.9200,51.6700]
["BEARW95","1995-05-08",16.0080,11.0800,51.9500]
["BEARW95","1995-05-08",19.2080,10.7700,51.4000]
["BEARW95","1995-05-08",22.4080,10.6200,51.1200]
["BEARW95","1995-05-09",1.6081,10.4600,50.8400]
["BEARW95","1995-05-09",4.8081,10.3100,50.5600]
["BEARW95","1995-05-09",8.0081,10.1500,50.2800]
["BEARW95","1995-05-09",11.2080,10.3100,50.5600]
["BEARW95","1995-05-09",14.4080,10.6200,51.1200]
["BEARW95","1995-05-09",17.6080,10.7700,51.4000]
["BEARW95","1995-05-09",20.8080,10.7700,51.4000]
["BEARW95","1995-05-10",0.0081,10.4600,50.8400]
["BEARW95","1995-05-10",3.2081,10.1500,50.2800]
["BEARW95","1995-05-10",6.4081,9.9900,50.0000]
["BEARW95","1995-05-10",9.6081,10.1500,50.2800]
["BEARW95","1995-05-10",12.8080,10.7700,51.4000]
["BEARW95","1995-05-10",16.0080,11.0800,51.9500]
["BEARW95","1995-05-10",19.2080,10.7700,51.4000]
["BEARW95","1995-05-10",22.4080,10.6200,51.1200]
["BEARW95","1995-05-11",1.6081,10.4600,50.8400]
["BEARW95","1995-05-11",4.8081,10.4600,50.8400]
["BEARW95","1995-05-11",8.0081,10.4600,50.8400]
["BEARW95","1995-05-11",11.2080,10.7700,51.4000]
["BEARW95","1995-05-11",14.4080,11.0800,51.9500]
["BEARW95","1995-05-11",17.6080,10.9200,51.6700]
["BEARW95","1995-05-11",20.8080,10.6200,51.1200]
["BEARW95","1995-05-12",0.0081,10.1500,50.2800]
["BEARW95","1995-05-12",3.2081,9.6800,49.4400]
["BEARW95","1995-05-12",6.4081,9.6800,49.4400]
["BEARW95","1995-05-12",9.6081,9.8400,49.7200]
["BEARW95","1995-05-12",12.8080,9.9900,50.0000]
["BEARW95","1995-05-12",16.0080,10.1500,50.2800]
["BEARW95","1995-05-12",19.2080,10.3100,50.5600]
["BEARW95","1995-05-12",22.4080,10.3100,50.5600]
["BEARW95","1995-05-13",1.6081,10.1500,50.2800]
["BEARW95","1995-05-13",4.8081,9.9900,50.0000]
["BEARW95","1995-05-13",8.0081,9.9900,50.0000]
["BEARW95","1995-05-13",11.2080,10.4600,50.8400]
["BEARW95","1995-05-13",14.4080,11.5400,52.7800]
["BEARW95","1995-05-13",17.6080,11.5400,52.7800]
["BEARW95","1995-05-13",20.8080,11.2300,52.2200]
["BEARW95","1995-05-14",0.0081,10.9200,51.6700]
["BEARW95","1995-05-14",3.2081,10.9200,51.6700]
["BEARW95","1995-05-14",6.4081,10.7700,51.4000]
["BEARW95","1995-05-14",9.6081,10.9200,51.6700]
["BEARW95","1995-05-14",12.8080,11.6900,53.0600]
["BEARW95","1995-05-14",16.0080,12.0100,53.6200]
["BEARW95","1995-05-14",19.2080,11.6900,53.0600]
["BEARW95","1995-05-14",22.4080,11.3800,52.5000]
["BEARW95","1995-05-15",1.6081,11.2300,52.2200]
["BEARW95","1995-05-15",4.8081,11.0800,51.9500]
["BEARW95","1995-05-15",8.0081,11.0800,51.9500]
["BEARW95","1995-05-15",11.2080,11.2300,52.2200]
["BEARW95","1995-05-15",14.4080,12.0100,53.6200]
["BEARW95","1995-05-15",17.6080,11.8500,53.3400]
["BEARW95","1995-05-15",20.8080,11.5400,52.7800]
["BEARW95","1995-05-16",0.0081,11.3800,52.5000]
["BEARW95","1995-05-16",3.2081,11.0800,51.9500]
["BEARW95","1995-05-16",6.4081,10.7700,51.4000]
["BEARW95","1995-05-16",9.6081,10.9200,51.6700]
["BEARW95","1995-05-16",12.8080,11.5400,52.7800]
["BEARW95","1995-05-16",16.0080,12.1600,53.9000]
["BEARW95","1995-05-16",19.2080,12.0100,53.6200]
["BEARW95","1995-05-16",22.4080,11.6900,53.0600]
["BEARW95","1995-05-17",1.6081,11.3800,52.5000]
["BEARW95","1995-05-17",4.8081,11.2300,52.2200]
["BEARW95","1995-05-17",8.0081,11.2300,52.2200]
["BEARW95","1995-05-17",11.2080,11.5400,52.7800]
["BEARW95","1995-05-17",14.4080,12.6300,54.7400]
["BEARW95","1995-05-17",17.6080,12.3200,54.1800]
["BEARW95","1995-05-17",20.8080,11.6900,53.0600]
["BEARW95","1995-05-18",0.0081,11.0800,51.9500]
["BEARW95","1995-05-18",3.2081,10.6200,51.1200]
["BEARW95","1995-05-18",6.4081,10.4600,50.8400]
["BEARW95","1995-05-18",9.6081,10.7700,51.4000]
["BEARW95","1995-05-18",12.8080,11.8500,53.3400]
["BEARW95","1995-05-18",16.0080,12.6300,54.7400]
["BEARW95","1995-05-18",19.2080,12.3200,54.1800]
["BEARW95","1995-05-18",22.4080,11.6900,53.0600]
["BEARW95","1995-05-19",1.6081,11.2300,52.2200]
["BEARW95","1995-05-19",4.8081,11.0800,51.9500]
["BEARW95","1995-05-19",8.0081,11.0800,51.9500]
["BEARW95","1995-05-19",11.2080,11.6900,53.0600]
["BEARW95","1995-05-19",14.4080,13.0900,55.5800]
["BEARW95","1995-05-19",17.6080,12.9400,55.3000]
["BEARW95","1995-05-19",20.8080,12.6300,54.7400]
["BEARW95","1995-05-20",0.0081,12.3200,54.1800]
["BEARW95","1995-05-20",3.2081,12.0100,53.6200]
["BEARW95","1995-05-20",6.4081,11.6900,53.0600]
["BEARW95","1995-05-20",9.6081,11.8500,53.3400]
["BEARW95","1995-05-20",12.8080,12.7800,55.0200]
["BEARW95","1995-05-20",16.0080,13.2500,55.8600]
["BEARW95","1995-05-20",19.2080,12.7800,55.0200]
["BEARW95","1995-05-20",22.4080,12.3200,54.1800]
["BEARW95","1995-05-21",1.6081,12.0100,53.6200]
["BEARW95","1995-05-21",4.8081,11.8500,53.3400]
["BEARW95","1995-05-21",8.0081,11.5400,52.7800]
["BEARW95","1995-05-21",11.2080,11.6900,53.0600]
["BEARW95","1995-05-21",14.4080,12.1600,53.9000]
["BEARW95","1995-05-21",17.6080,12.3200,54.1800]
["BEARW95","1995-05-21",20.8080,12.1600,53.9000]
["BEARW95","1995-05-22",0.0081,11.6900,53.0600]
["BEARW95","1995-05-22",3.2081,11.2300,52.2200]
["BEARW95","1995-05-22",6.4081,11.0800,51.9500]
["BEARW95","1995-05-22",9.6081,11.0800,51.9500]
["BEARW95","1995-05-22",12.8080,12.1600,53.9000]
["BEARW95","1995-05-22",16.0080,12.7800,55.0200]
["BEARW95","1995-05-22",19.2080,12.4700,54.4600]
["BEARW95","1995-05-22",22.4080,12.0100,53.6200]
["BEARW95","1995-05-23",1.6081,11.6900,53.0600]
["BEARW95","1995-05-23",4.8081,11.3800,52.5000]
["BEARW95","1995-05-23",8.0081,11.0800,51.9500]
["BEARW95","1995-05-23",11.2080,11.6900,53.0600]
["BEARW95","1995-05-23",14.4080,13.0900,55.5800]
["BEARW95","1995-05-23",14.4080,13.0900,55.5800]
["CONKS95","1995-06-28",9.0064,19.5900,67.2800]
["CONKS95","1995-06-28",10.2060,15.1200,59.2200]
["CONKS95","1995-06-28",11.4060,16.0700,60.9300]
["CONKS95","1995-06-28",12.6060,17.5000,63.5100]
["CONKS95","1995-06-28",13.8060,18.4700,65.2500]
["CONKS95","1995-06-28",15.0060,19.9200,67.8600]
["CONKS95","1995-06-28",16.2060,20.4000,68.7300]
["CONKS95","1995-06-28",17.4060,19.7600,67.5700]
["CONKS95","1995-06-28",18.6060,18.7900,65.8300]
["CONKS95","1995-06-28",19.8060,17.3400,63.2200]
["CONKS95","1995-06-28",21.0060,17.0200,62.6500]
["CONKS95","1995-06-28",22.2060,16.3800,61.5000]
["CONKS95","1995-06-28",23.4060,15.9100,60.6400]
["CONKS95","1995-06-29",0.6064,15.4300,59.7900]
["CONKS95","1995-06-29",1.8064,15.1200,59.2200]
["CONKS95","1995-06-29",3.0064,14.9600,58.9400]
["CONKS95","1995-06-29",4.2064,14.6400,58.3700]
["CONKS95","1995-06-29",5.4064,14.4900,58.0900]
["CONKS95","1995-06-29",6.6064,14.3300,57.8100]
["CONKS95","1995-06-29",7.8064,14.3300,57.8100]
["CONKS95","1995-06-29",9.0064,14.4900,58.0900]
["CONKS95","1995-06-29",10.2060,14.8000,58.6500]
["CONKS95","1995-06-29",11.4060,15.7500,60.3600]
["CONKS95","1995-06-29",12.6060,17.3400,63.2200]
["CONKS95","1995-06-29",13.8060,18.7900,65.8300]
["CONKS95","1995-06-29",15.0060,20.0800,68.1500]
["CONKS95","1995-06-29",16.2060,20.4000,68.7300]
["CONKS95","1995-06-29",17.4060,19.9200,67.8600]
["CONKS95","1995-06-29",18.6060,18.9500,66.1200]
["CONKS95","1995-06-29",19.8060,17.6600,63.8000]
["CONKS95","1995-06-29",21.0060,16.7000,62.0700]
["CONKS95","1995-06-29",22.2060,15.9100,60.6400]
["CONKS95","1995-06-29",23.4060,15.9100,60.6400]
["CONKS95","1995-06-30",0.6064,15.5900,60.0700]
["CONKS95","1995-06-30",1.8064,15.2700,59.5000]
["CONKS95","1995-06-30",3.0064,15.1200,59.2200]
["CONKS95","1995-06-30",4.2064,14.9600,58.9400]
["CONKS95","1995-06-30",5.4064,14.8000,58.6500]
["CONKS95","1995-06-30",6.6064,14.6400,58.3700]
["CONKS95","1995-06-30",7.8064,14.6400,58.3700]
["CONKS95","1995-06-30",9.0064,14.6400,58.3700]
["CONKS95","1995-06-30",10.2060,14.9600,58.9400]
["CONKS95","1995-06-30",11.4060,15.4300,59.7900]
["CONKS95","1995-06-30",12.6060,16.5400,61.7900]
["CONKS95","1995-06-30",13.8060,18.1400,64.6700]
["CONKS95","1995-06-30",15.0060,19.5900,67.2800]
["CONKS95","1995-06-30",16.2060,19.9200,67.8600]
["CONKS95","1995-06-30",17.4060,19.1100,66.4100]
["CONKS95","1995-06-30",18.6060,18.1400,64.6700]
["CONKS95","1995-06-30",19.8060,17.1800,62.9400]
["CONKS95","1995-06-30",21.0060,16.5400,61.7900]
["CONKS95","1995-06-30",22.2060,16.0700,60.9300]
["CONKS95","1995-06-30",23.4060,15.7500,60.3600]
["CONKS95","1995-07-01",0.6064,15.4300,59.7900]
["CONKS95","1995-07-01",1.8064,15.2700,59.5000]
["CONKS95","1995-07-01",3.0064,14.9600,58.9400]
["CONKS95","1995-07-01",4.2064,14.8000,58.6500]
["CONKS95","1995-07-01",5.4064,14.8000,58.6500]
["CONKS95","1995-07-01",6.6064,14.6400,58.3700]
["CONKS95","1995-07-01",7.8064,14.6400,58.3700]
["CONKS95","1995-07-01",9.0064,14.6400,58.3700]
["CONKS95","1995-07-01",10.2060,14.8000,58.6500]
["CONKS95","1995-07-01",11.4060,15.4300,59.7900]
["CONKS95","1995-07-01",12.6060,16.2200,61.2100]
["CONKS95","1995-07-01",13.8060,17.6600,63.8000]
["CONKS95","1995-07-01",15.0060,18.3100,64.9600]
["CONKS95","1995-07-01",16.2060,18.1400,64.6700]
["CONKS95","1995-07-01",17.4060,17.8200,64.0900]
["CONKS95","1995-07-01",18.6060,17.1800,62.9400]
["CONKS95","1995-07-01",19.8060,16.5400,61.7900]
["CONKS95","1995-07-01",21.0060,16.0700,60.9300]
["CONKS95","1995-07-01",22.2060,15.5900,60.0700]
["CONKS95","1995-07-01",23.4060,15.2700,59.5000]
["CONKS95","1995-07-02",0.6064,15.1200,59.2200]
["CONKS95","1995-07-02",1.8064,14.9600,58.9400]
["CONKS95","1995-07-02",3.0064,14.8000,58.6500]
["CONKS95","1995-07-02",4.2064,14.6400,58.3700]
["CONKS95","1995-07-02",5.4064,14.4900,58.0900]
["CONKS95","1995-07-02",6.6064,14.3300,57.8100]
["CONKS95","1995-07-02",7.8064,14.3300,57.8100]
["CONKS95","1995-07-02",9.0064,14.4900,58.0900]
["CONKS95","1995-07-02",10.2060,14.9600,58.9400]
["CONKS95","1995-07-02",11.4060,15.7500,60.3600]
["CONKS95","1995-07-02",12.6060,17.1800,62.9400]
["CONKS95","1995-07-02",13.8060,18.4700,65.2500]
["CONKS95","1995-07-02",15.0060,19.5900,67.2800]
["CONKS95","1995-07-02",16.2060,20.0800,68.1500]
["CONKS95","1995-07-02",17.4060,19.4300,66.9900]
["CONKS95","1995-07-02",18.6060,18.4700,65.2500]
["CONKS95","1995-07-02",19.8060,17.6600,63.8000]
["CONKS95","1995-07-02",21.0060,17.0200,62.6500]
["CONKS95","1995-07-02",22.2060,16.3800,61.5000]
["CONKS95","1995-07-02",23.4060,15.7500,60.3600]
["CONKS95","1995-07-03",0.6064,15.2700,59.5000]
["CONKS95","1995-07-03",1.8064,14.9600,58.9400]
["CONKS95","1995-07-03",3.0064,14.6400,58.3700]
["CONKS95","1995-07-03",4.2064,14.4900,58.0900]
["CONKS95","1995-07-03",5.4064,14.1800,57.5300]
["CONKS95","1995-07-03",6.6064,14.0200,57.2500]
["CONKS95","1995-07-03",7.8064,14.0200,57.2500]
["CONKS95","1995-07-03",9.0064,14.1800,57.5300]
["CONKS95","1995-07-03",10.2060,14.8000,58.6500]
["CONKS95","1995-07-03",11.4060,16.2200,61.2100]
["CONKS95","1995-07-03",12.6060,17.8200,64.0900]
["CONKS95","1995-07-03",13.8060,19.4300,66.9900]
["CONKS95","1995-07-03",15.0060,20.8900,69.6200]
["CONKS95","1995-07-03",16.2060,21.3900,70.5200]
["CONKS95","1995-07-03",17.4060,20.5700,69.0300]
["CONKS95","1995-07-03",18.6060,19.4300,66.9900]
["CONKS95","1995-07-03",19.8060,18.3100,64.9600]
["CONKS95","1995-07-03",21.0060,17.5000,63.5100]
["CONKS95","1995-07-03",22.2060,17.0200,62.6500]
["CONKS95","1995-07-03",23.4060,16.7000,62.0700]
["CONKS95","1995-07-04",0.6064,16.3800,61.5000]
["CONKS95","1995-07-04",1.8064,16.2200,61.2100]
["CONKS95","1995-07-04",3.0064,15.9100,60.6400]
["CONKS95","1995-07-04",4.2064,15.5900,60.0700]
["CONKS95","1995-07-04",5.4064,15.2700,59.5000]
["CONKS95","1995-07-04",6.6064,14.9600,58.9400]
["CONKS95","1995-07-04",7.8064,14.8000,58.6500]
["CONKS95","1995-07-04",9.0064,15.1200,59.2200]
["CONKS95","1995-07-04",10.2060,15.7500,60.3600]
["CONKS95","1995-07-04",11.4060,17.0200,62.6500]
["CONKS95","1995-07-04",12.6060,18.6300,65.5400]
["CONKS95","1995-07-04",13.8060,20.0800,68.1500]
["CONKS95","1995-07-04",15.0060,21.2300,70.2200]
["CONKS95","1995-07-04",16.2060,21.7300,71.1200]
["CONKS95","1995-07-04",17.4060,21.0600,69.9200]
["CONKS95","1995-07-04",18.6060,20.0800,68.1500]
["CONKS95","1995-07-04",19.8060,18.9500,66.1200]
["CONKS95","1995-07-04",21.0060,17.9800,64.3800]
["CONKS95","1995-07-04",22.2060,17.3400,63.2200]
["CONKS95","1995-07-04",23.4060,16.7000,62.0700]
["CONKS95","1995-07-05",0.6064,16.2200,61.2100]
["CONKS95","1995-07-05",1.8064,15.5900,60.0700]
["CONKS95","1995-07-05",3.0064,15.1200,59.2200]
["CONKS95","1995-07-05",4.2064,14.6400,58.3700]
["CONKS95","1995-07-05",5.4064,14.1800,57.5300]
["CONKS95","1995-07-05",6.6064,13.8700,56.9700]
["CONKS95","1995-07-05",7.8064,13.7100,56.6900]
["CONKS95","1995-07-05",9.0064,13.8700,56.9700]
["CONKS95","1995-07-05",10.2060,14.6400,58.3700]
["CONKS95","1995-07-05",11.4060,15.9100,60.6400]
["CONKS95","1995-07-05",12.6060,17.6600,63.8000]
["CONKS95","1995-07-05",13.8060,19.2700,66.7000]
["CONKS95","1995-07-05",15.0060,20.5700,69.0300]
["CONKS95","1995-07-05",16.2060,20.7300,69.3200]
["CONKS95","1995-07-05",17.4060,20.0800,68.1500]
["CONKS95","1995-07-05",18.6060,19.4300,66.9900]
["CONKS95","1995-07-05",19.8060,18.6300,65.5400]
["CONKS95","1995-07-05",21.0060,17.9800,64.3800]
["CONKS95","1995-07-05",22.2060,17.1800,62.9400]
["CONKS95","1995-07-05",23.4060,16.5400,61.7900]
["CONKS95","1995-07-06",0.6064,16.0700,60.9300]
["CONKS95","1995-07-06",1.8064,15.5900,60.0700]
["CONKS95","1995-07-06",3.0064,15.2700,59.5000]
["CONKS95","1995-07-06",4.2064,14.9600,58.9400]
["CONKS95","1995-07-06",5.4064,14.9600,58.9400]
["CONKS95","1995-07-06",6.6064,14.8000,58.6500]
["CONKS95","1995-07-06",7.8064,14.8000,58.6500]
["CONKS95","1995-07-06",9.0064,15.1200,59.2200]
["CONKS95","1995-07-06",10.2060,15.7500,60.3600]
["CONKS95","1995-07-06",11.4060,16.5400,61.7900]
["CONKS95","1995-07-06",12.6060,17.8200,64.0900]
["CONKS95","1995-07-06",13.8060,19.1100,66.4100]
["CONKS95","1995-07-06",15.0060,20.2400,68.4400]
["CONKS95","1995-07-06",16.2060,20.5700,69.0300]
["CONKS95","1995-07-06",17.4060,20.0800,68.1500]
["CONKS95","1995-07-06",18.6060,19.1100,66.4100]
["CONKS95","1995-07-06",19.8060,18.1400,64.6700]
["CONKS95","1995-07-06",21.0060,17.3400,63.2200]
["CONKS95","1995-07-06",22.2060,16.7000,62.0700]
["CONKS95","1995-07-06",23.4060,16.0700,60.9300]
["CONKS95","1995-07-07",0.6064,15.4300,59.7900]
["CONKS95","1995-07-07",1.8064,14.9600,58.9400]
["CONKS95","1995-07-07",3.0064,14.6400,58.3700]
["CONKS95","1995-07-07",4.2064,14.3300,57.8100]
["CONKS95","1995-07-07",5.4064,14.0200,57.2500]
["CONKS95","1995-07-07",6.6064,13.7100,56.6900]
["CONKS95","1995-07-07",7.8064,13.5600,56.4200]
["CONKS95","1995-07-07",9.0064,13.8700,56.9700]
["CONKS95","1995-07-07",10.2060,14.6400,58.3700]
["CONKS95","1995-07-07",11.4060,15.7500,60.3600]
["CONKS95","1995-07-07",12.6060,17.0200,62.6500]
["CONKS95","1995-07-07",13.8060,17.9800,64.3800]
["CONKS95","1995-07-07",15.0060,18.3100,64.9600]
["CONKS95","1995-07-07",16.2060,18.3100,64.9600]
["CONKS95","1995-07-07",17.4060,18.4700,65.2500]
["CONKS95","1995-07-07",18.6060,18.3100,64.9600]
["CONKS95","1995-07-07",19.8060,17.8200,64.0900]
["CONKS95","1995-07-07",21.0060,17.3400,63.2200]
["CONKS95","1995-07-07",22.2060,16.7000,62.0700]
["CONKS95","1995-07-07",23.4060,16.2200,61.2100]
["CONKS95","1995-07-08",0.6064,15.7500,60.3600]
["CONKS95","1995-07-08",1.8064,15.2700,59.5000]
["CONKS95","1995-07-08",3.0064,14.9600,58.9400]
["CONKS95","1995-07-08",4.2064,14.6400,58.3700]
["CONKS95","1995-07-08",5.4064,14.3300,57.8100]
["CONKS95","1995-07-08",6.6064,14.1800,57.5300]
["CONKS95","1995-07-08",7.8064,13.8700,56.9700]
["CONKS95","1995-07-08",9.0064,14.1800,57.5300]
["CONKS95","1995-07-08",10.2060,14.6400,58.3700]
["CONKS95","1995-07-08",11.4060,15.1200,59.2200]
["CONKS95","1995-07-08",12.6060,15.2700,59.5000]
["CONKS95","1995-07-08",13.8060,16.5400,61.7900]
["CONKS95","1995-07-08",15.0060,17.1800,62.9400]
["CONKS95","1995-07-08",16.2060,17.5000,63.5100]
["CONKS95","1995-07-08",17.4060,17.3400,63.2200]
["CONKS95","1995-07-08",18.6060,16.5400,61.7900]
["CONKS95","1995-07-08",19.8060,15.7500,60.3600]
["CONKS95","1995-07-08",21.0060,15.9100,60.6400]
["CONKS95","1995-07-08",22.2060,16.5400,61.7900]
["CONKS95","1995-07-08",23.4060,16.0700,60.9300]
["CONKS95","1995-07-09",0.6064,15.5900,60.0700]
["CONKS95","1995-07-09",1.8064,15.2700,59.5000]
["CONKS95","1995-07-09",3.0064,15.1200,59.2200]
["CONKS95","1995-07-09",4.2064,15.1200,59.2200]
["CONKS95","1995-07-09",5.4064,14.9600,58.9400]
["CONKS95","1995-07-09",6.6064,14.9600,58.9400]
["CONKS95","1995-07-09",7.8064,14.9600,58.9400]
["CONKS95","1995-07-09",9.0064,15.2700,59.5000]
["CONKS95","1995-07-09",10.2060,15.5900,60.0700]
["CONKS95","1995-07-09",11.4060,16.0700,60.9300]
["CONKS95","1995-07-09",12.6060,16.8600,62.3600]
["CONKS95","1995-07-09",13.8060,17.9800,64.3800]
["CONKS95","1995-07-09",15.0060,19.4300,66.9900]
["CONKS95","1995-07-09",16.2060,19.9200,67.8600]
["CONKS95","1995-07-09",17.4060,19.4300,66.9900]
["CONKS95","1995-07-09",18.6060,18.4700,65.2500]
["CONKS95","1995-07-09",19.8060,17.5000,63.5100]
["CONKS95","1995-07-09",21.0060,16.7000,62.0700]
["CONKS95","1995-07-09",22.2060,16.0700,60.9300]
["CONKS95","1995-07-09",23.4060,15.4300,59.7900]
["CONKS95","1995-07-10",0.6064,14.8000,58.6500]
["CONKS95","1995-07-10",1.8064,14.3300,57.8100]
["CONKS95","1995-07-10",3.0064,13.8700,56.9700]
["CONKS95","1995-07-10",4.2064,13.5600,56.4200]
["CONKS95","1995-07-10",5.4064,13.2500,55.8600]
["CONKS95","1995-07-10",6.6064,12.9400,55.3000]
["CONKS95","1995-07-10",7.8064,12.9400,55.3000]
["CONKS95","1995-07-10",9.0064,13.2500,55.8600]
["CONKS95","1995-07-10",10.2060,13.8700,56.9700]
["CONKS95","1995-07-10",11.4060,14.8000,58.6500]
["CONKS95","1995-07-10",12.6060,16.2200,61.2100]
["CONKS95","1995-07-10",13.8060,17.3400,63.2200]
["CONKS95","1995-07-10",15.0060,18.3100,64.9600]
["CONKS95","1995-07-10",16.2060,18.9500,66.1200]
["CONKS95","1995-07-10",17.4060,18.6300,65.5400]
["CONKS95","1995-07-10",18.6060,17.6600,63.8000]
["CONKS95","1995-07-10",19.8060,16.8600,62.3600]
["CONKS95","1995-07-10",21.0060,16.2200,61.2100]
["CONKS95","1995-07-10",22.2060,15.4300,59.7900]
["CONKS95","1995-07-10",23.4060,14.9600,58.9400]
["CONKS95","1995-07-11",0.6064,14.4900,58.0900]
["CONKS95","1995-07-11",1.8064,14.0200,57.2500]
["CONKS95","1995-07-11",3.0064,13.7100,56.6900]
["CONKS95","1995-07-11",4.2064,13.4100,56.1400]
["CONKS95","1995-07-11",5.4064,13.0900,55.5800]
["CONKS95","1995-07-11",6.6064,12.9400,55.3000]
["CONKS95","1995-07-11",7.8064,12.9400,55.3000]
["CONKS95","1995-07-11",9.0064,13.0900,55.5800]
["CONKS95","1995-07-11",10.2060,13.8700,56.9700]
["CONKS95","1995-07-11",11.4060,14.9600,58.9400]
["CONKS95","1995-07-11",12.6060,15.9100,60.6400]
["CONKS95","1995-07-11",13.8060,16.3800,61.5000]
["CONKS95","1995-07-11",15.0060,16.5400,61.7900]
["CONKS95","1995-07-11",16.2060,16.3800,61.5000]
["CONKS95","1995-07-11",17.4060,16.3800,61.5000]
["CONKS95","1995-07-11",18.6060,16.2200,61.2100]
["CONKS95","1995-07-11",19.8060,15.7500,60.3600]
["CONKS95","1995-07-11",21.0060,15.4300,59.7900]
["CONKS95","1995-07-11",22.2060,15.1200,59.2200]
["CONKS95","1995-07-11",23.4060,14.8000,58.6500]
["CONKS95","1995-07-12",0.6064,14.6400,58.3700]
["CONKS95","1995-07-12",1.8064,14.6400,58.3700]
["CONKS95","1995-07-12",3.0064,14.4900,58.0900]
["CONKS95","1995-07-12",4.2064,14.3300,57.8100]
["CONKS95","1995-07-12",5.4064,14.3300,57.8100]
["CONKS95","1995-07-12",6.6064,14.3300,57.8100]
["CONKS95","1995-07-12",7.8064,14.4900,58.0900]
["CONKS95","1995-07-12",9.0064,14.6400,58.3700]
["CONKS95","1995-07-12",10.2060,14.8000,58.6500]
["CONKS95","1995-07-12",11.4060,14.8000,58.6500]
["CONKS95","1995-07-12",12.6060,15.1200,59.2200]
["CONKS95","1995-07-12",13.8060,15.5900,60.0700]
["CONKS95","1995-07-12",15.0060,16.3800,61.5000]
["CONKS95","1995-07-12",16.2060,16.7000,62.0700]
["CONKS95","1995-07-12",17.4060,16.7000,62.0700]
["CONKS95","1995-07-12",18.6060,16.7000,62.0700]
["CONKS95","1995-07-12",19.8060,15.9100,60.6400]
["CONKS95","1995-07-12",21.0060,15.4300,59.7900]
["CONKS95","1995-07-12",22.2060,14.9600,58.9400]
["CONKS95","1995-07-12",23.4060,14.4900,58.0900]
["CONKS95","1995-07-13",0.6064,14.1800,57.5300]
["CONKS95","1995-07-13",1.8064,13.8700,56.9700]
["CONKS95","1995-07-13",3.0064,13.5600,56.4200]
["CONKS95","1995-07-13",4.2064,13.2500,55.8600]
["CONKS95","1995-07-13",5.4064,13.0900,55.5800]
["CONKS95","1995-07-13",6.6064,13.0900,55.5800]
["CONKS95","1995-07-13",7.8064,13.0900,55.5800]
["CONKS95","1995-07-13",9.0064,13.4100,56.1400]
["CONKS95","1995-07-13",10.2060,14.1800,57.5300]
["CONKS95","1995-07-13",11.4060,15.2700,59.5000]
["CONKS95","1995-07-13",12.6060,16.8600,62.3600]
["CONKS95","1995-07-13",13.8060,18.3100,64.9600]
["CONKS95","1995-07-13",15.0060,19.4300,66.9900]
["CONKS95","1995-07-13",16.2060,19.7600,67.5700]
["CONKS95","1995-07-13",17.4060,19.1100,66.4100]
["CONKS95","1995-07-13",18.6060,17.9800,64.3800]
["CONKS95","1995-07-13",19.8060,17.0200,62.6500]
["CONKS95","1995-07-13",21.0060,16.3800,61.5000]
["CONKS95","1995-07-13",22.2060,15.9100,60.6400]
["CONKS95","1995-07-13",23.4060,15.5900,60.0700]
["CONKS95","1995-07-14",0.6064,15.4300,59.7900]
["CONKS95","1995-07-14",1.8064,15.2700,59.5000]
["CONKS95","1995-07-14",3.0064,15.1200,59.2200]
["CONKS95","1995-07-14",4.2064,14.8000,58.6500]
["CONKS95","1995-07-14",5.4064,14.6400,58.3700]
["CONKS95","1995-07-14",6.6064,14.8000,58.6500]
["CONKS95","1995-07-14",7.8064,14.8000,58.6500]
["CONKS95","1995-07-14",9.0064,15.1200,59.2200]
["CONKS95","1995-07-14",10.2060,15.5900,60.0700]
["CONKS95","1995-07-14",11.4060,16.5400,61.7900]
["CONKS95","1995-07-14",12.6060,18.1400,64.6700]
["CONKS95","1995-07-14",13.8060,19.5900,67.2800]
["CONKS95","1995-07-14",15.0060,20.8900,69.6200]
["CONKS95","1995-07-14",16.2060,21.2300,70.2200]
["CONKS95","1995-07-14",17.4060,20.5700,69.0300]
["CONKS95","1995-07-14",18.6060,19.4300,66.9900]
["CONKS95","1995-07-14",19.8060,18.3100,64.9600]
["CONKS95","1995-07-14",21.0060,17.5000,63.5100]
["CONKS95","1995-07-14",22.2060,17.0200,62.6500]
["CONKS95","1995-07-14",23.4060,16.8600,62.3600]
["CONKS95","1995-07-15",0.6064,16.7000,62.0700]
["CONKS95","1995-07-15",1.8064,16.3800,61.5000]
["CONKS95","1995-07-15",3.0064,16.0700,60.9300]
["CONKS95","1995-07-15",4.2064,15.5900,60.0700]
["CONKS95","1995-07-15",5.4064,14.9600,58.9400]
["CONKS95","1995-07-15",6.6064,14.8000,58.6500]
["CONKS95","1995-07-15",7.8064,14.6400,58.3700]
["CONKS95","1995-07-15",9.0064,14.9600,58.9400]
["CONKS95","1995-07-15",10.2060,15.5900,60.0700]
["CONKS95","1995-07-15",11.4060,16.7000,62.0700]
["CONKS95","1995-07-15",12.6060,18.6300,65.5400]
["CONKS95","1995-07-15",13.8060,20.4000,68.7300]
["CONKS95","1995-07-15",15.0060,21.8900,71.4200]
["CONKS95","1995-07-15",16.2060,22.5600,72.6200]
["CONKS95","1995-07-15",17.4060,22.2300,72.0200]
["CONKS95","1995-07-15",18.6060,21.3900,70.5200]
["CONKS95","1995-07-15",19.8060,20.4000,68.7300]
["CONKS95","1995-07-15",21.0060,19.4300,66.9900]
["CONKS95","1995-07-15",22.2060,18.4700,65.2500]
["CONKS95","1995-07-15",23.4060,17.0200,62.6500]
["CONKS95","1995-07-16",0.6064,16.8600,62.3600]
["CONKS95","1995-07-16",1.8064,16.8600,62.3600]
["CONKS95","1995-07-16",3.0064,16.8600,62.3600]
["CONKS95","1995-07-16",4.2064,16.5400,61.7900]
["CONKS95","1995-07-16",5.4064,16.3800,61.5000]
["CONKS95","1995-07-16",6.6064,16.0700,60.9300]
["CONKS95","1995-07-16",7.8064,15.9100,60.6400]
["CONKS95","1995-07-16",9.0064,16.2200,61.2100]
["CONKS95","1995-07-16",10.2060,16.7000,62.0700]
["CONKS95","1995-07-16",11.4060,17.8200,64.0900]
["CONKS95","1995-07-16",12.6060,19.5900,67.2800]
["CONKS95","1995-07-16",13.8060,21.2300,70.2200]
["CONKS95","1995-07-16",15.0060,22.7300,72.9200]
["CONKS95","1995-07-16",16.2060,23.4000,74.1300]
["CONKS95","1995-07-16",17.4060,22.7300,72.9200]
["CONKS95","1995-07-16",18.6060,21.7300,71.1200]
["CONKS95","1995-07-16",19.8060,20.4000,68.7300]
["CONKS95","1995-07-16",21.0060,19.4300,66.9900]
["CONKS95","1995-07-16",22.2060,18.4700,65.2500]
["CONKS95","1995-07-16",23.4060,17.6600,63.8000]
["CONKS95","1995-07-17",0.6064,17.0200,62.6500]
["CONKS95","1995-07-17",1.8064,16.3800,61.5000]
["CONKS95","1995-07-17",3.0064,15.9100,60.6400]
["CONKS95","1995-07-17",4.2064,15.5900,60.0700]
["CONKS95","1995-07-17",5.4064,15.2700,59.5000]
["CONKS95","1995-07-17",6.6064,15.1200,59.2200]
["CONKS95","1995-07-17",7.8064,14.9600,58.9400]
["CONKS95","1995-07-17",9.0064,14.9600,58.9400]
["CONKS95","1995-07-17",10.2060,15.2700,59.5000]
["CONKS95","1995-07-17",11.4060,16.3800,61.5000]
["CONKS95","1995-07-17",12.6060,17.9800,64.3800]
["CONKS95","1995-07-17",13.8060,19.4300,66.9900]
["CONKS95","1995-07-17",15.0060,21.0600,69.9200]
["CONKS95","1995-07-17",16.2060,21.7300,71.1200]
["CONKS95","1995-07-17",17.4060,21.0600,69.9200]
["CONKS95","1995-07-17",18.6060,20.2400,68.4400]
["CONKS95","1995-07-17",19.8060,19.2700,66.7000]
["CONKS95","1995-07-17",21.0060,18.4700,65.2500]
["CONKS95","1995-07-17",22.2060,17.8200,64.0900]
["CONKS95","1995-07-17",23.4060,17.1800,62.9400]
["CONKS95","1995-07-18",0.6064,16.7000,62.0700]
["CONKS95","1995-07-18",1.8064,16.3800,61.5000]
["CONKS95","1995-07-18",3.0064,16.0700,60.9300]
["CONKS95","1995-07-18",4.2064,15.7500,60.3600]
["CONKS95","1995-07-18",5.4064,15.5900,60.0700]
["CONKS95","1995-07-18",6.6064,15.4300,59.7900]
["CONKS95","1995-07-18",7.8064,15.4300,59.7900]
["CONKS95","1995-07-18",9.0064,15.5900,60.0700]
["CONKS95","1995-07-18",10.2060,15.7500,60.3600]
["CONKS95","1995-07-18",11.4060,16.0700,60.9300]
["CONKS95","1995-07-18",12.6060,16.2200,61.2100]
["CONKS95","1995-07-18",13.8060,16.5400,61.7900]
["CONKS95","1995-07-18",15.0060,16.7000,62.0700]
["CONKS95","1995-07-18",16.2060,18.4700,65.2500]
["CONKS95","1995-07-18",17.4060,18.9500,66.1200]
["CONKS95","1995-07-18",18.6060,18.9500,66.1200]
["CONKS95","1995-07-18",19.8060,18.3100,64.9600]
["CONKS95","1995-07-18",21.0060,17.6600,63.8000]
["CONKS95","1995-07-18",22.2060,17.0200,62.6500]
["CONKS95","1995-07-18",23.4060,16.5400,61.7900]
["CONKS95","1995-07-19",0.6064,16.0700,60.9300]
["CONKS95","1995-07-19",1.8064,15.7500,60.3600]
["CONKS95","1995-07-19",3.0064,15.4300,59.7900]
["CONKS95","1995-07-19",4.2064,15.1200,59.2200]
["CONKS95","1995-07-19",5.4064,14.8000,58.6500]
["CONKS95","1995-07-19",6.6064,14.6400,58.3700]
["CONKS95","1995-07-19",7.8064,14.8000,58.6500]
["CONKS95","1995-07-19",9.0064,15.1200,59.2200]
["CONKS95","1995-07-19",10.2060,15.7500,60.3600]
["CONKS95","1995-07-19",11.4060,16.5400,61.7900]
["CONKS95","1995-07-19",12.6060,17.8200,64.0900]
["CONKS95","1995-07-19",13.8060,19.1100,66.4100]
["CONKS95","1995-07-19",15.0060,20.5700,69.0300]
["CONKS95","1995-07-19",16.2060,21.2300,70.2200]
["CONKS95","1995-07-19",17.4060,20.7300,69.3200]
["CONKS95","1995-07-19",18.6060,19.5900,67.2800]
["CONKS95","1995-07-19",19.8060,18.7900,65.8300]
["CONKS95","1995-07-19",21.0060,17.9800,64.3800]
["CONKS95","1995-07-19",22.2060,17.3400,63.2200]
["CONKS95","1995-07-19",23.4060,16.8600,62.3600]
["CONKS95","1995-07-20",0.6064,16.5400,61.7900]
["CONKS95","1995-07-20",1.8064,16.3800,61.5000]
["CONKS95","1995-07-20",3.0064,16.2200,61.2100]
["CONKS95","1995-07-20",4.2064,16.0700,60.9300]
["CONKS95","1995-07-20",5.4064,16.0700,60.9300]
["CONKS95","1995-07-20",6.6064,15.9100,60.6400]
["CONKS95","1995-07-20",7.8064,15.9100,60.6400]
["CONKS95","1995-07-20",9.0064,16.0700,60.9300]
["CONKS95","1995-07-20",10.2060,16.2200,61.2100]
["CONKS95","1995-07-20",11.4060,16.5400,61.7900]
["CONKS95","1995-07-20",12.6060,17.0200,62.6500]
["CONKS95","1995-07-20",13.8060,17.5000,63.5100]
["CONKS95","1995-07-20",15.0060,18.7900,65.8300]
["CONKS95","1995-07-20",16.2060,19.5900,67.2800]
["CONKS95","1995-07-20",17.4060,19.5900,67.2800]
["CONKS95","1995-07-20",18.6060,18.9500,66.1200]
["CONKS95","1995-07-20",19.8060,17.9800,64.3800]
["CONKS95","1995-07-20",21.0060,17.3400,63.2200]
["CONKS95","1995-07-20",22.2060,16.8600,62.3600]
["CONKS95","1995-07-20",23.4060,16.5400,61.7900]
["CONKS95","1995-07-21",0.6064,16.3800,61.5000]
["CONKS95","1995-07-21",1.8064,16.2200,61.2100]
["CONKS95","1995-07-21",3.0064,16.0700,60.9300]
["CONKS95","1995-07-21",4.2064,15.9100,60.6400]
["CONKS95","1995-07-21",5.4064,15.7500,60.3600]
["CONKS95","1995-07-21",6.6064,15.5900,60.0700]
["CONKS95","1995-07-21",7.8064,15.5900,60.0700]
["CONKS95","1995-07-21",9.0064,15.7500,60.3600]
["CONKS95","1995-07-21",10.2060,15.9100,60.6400]
["CONKS95","1995-07-21",11.4060,16.0700,60.9300]
["CONKS95","1995-07-21",12.6060,16.0700,60.9300]
["CONKS95","1995-07-21",13.8060,16.3800,61.5000]
["CONKS95","1995-07-21",15.0060,16.5400,61.7900]
["CONKS95","1995-07-21",16.2060,16.7000,62.0700]
["CONKS95","1995-07-21",17.4060,16.7000,62.0700]
["CONKS95","1995-07-21",18.6060,16.7000,62.0700]
["CONKS95","1995-07-21",19.8060,16.3800,61.5000]
["CONKS95","1995-07-21",21.0060,16.2200,61.2100]
["CONKS95","1995-07-21",22.2060,16.0700,60.9300]
["CONKS95","1995-07-21",23.4060,15.9100,60.6400]
["CONKS95","1995-07-22",0.6064,15.7500,60.3600]
["CONKS95","1995-07-22",1.8064,15.5900,60.0700]
["CONKS95","1995-07-22",3.0064,15.5900,60.0700]
["CONKS95","1995-07-22",4.2064,15.4300,59.7900]
["CONKS95","1995-07-22",5.4064,15.4300,59.7900]
["CONKS95","1995-07-22",6.6064,15.2700,59.5000]
["CONKS95","1995-07-22",7.8064,15.2700,59.5000]
["CONKS95","1995-07-22",9.0064,15.5900,60.0700]
["CONKS95","1995-07-22",10.2060,15.7500,60.3600]
["CONKS95","1995-07-22",11.4060,16.2200,61.2100]
["CONKS95","1995-07-22",12.6060,17.0200,62.6500]
["CONKS95","1995-07-22",13.8060,17.8200,64.0900]
["CONKS95","1995-07-22",15.0060,19.2700,66.7000]
["CONKS95","1995-07-22",16.2060,19.7600,67.5700]
["CONKS95","1995-07-22",17.4060,19.7600,67.5700]
["CONKS95","1995-07-22",18.6060,18.9500,66.1200]
["CONKS95","1995-07-22",19.8060,17.9800,64.3800]
["CONKS95","1995-07-22",21.0060,17.3400,63.2200]
["CONKS95","1995-07-22",22.2060,16.7000,62.0700]
["CONKS95","1995-07-22",23.4060,16.3800,61.5000]
["CONKS95","1995-07-23",0.6064,16.2200,61.2100]
["CONKS95","1995-07-23",1.8064,16.0700,60.9300]
["CONKS95","1995-07-23",3.0064,15.9100,60.6400]
["CONKS95","1995-07-23",4.2064,15.7500,60.3600]
["CONKS95","1995-07-23",5.4064,15.5900,60.0700]
["CONKS95","1995-07-23",6.6064,15.4300,59.7900]
["CONKS95","1995-07-23",7.8064,15.4300,59.7900]
["CONKS95","1995-07-23",9.0064,15.5900,60.0700]
["CONKS95","1995-07-23",10.2060,15.7500,60.3600]
["CONKS95","1995-07-23",11.4060,16.5400,61.7900]
["CONKS95","1995-07-23",12.6060,17.8200,64.0900]
["CONKS95","1995-07-23",13.8060,19.4300,66.9900]
["CONKS95","1995-07-23",15.0060,20.7300,69.3200]
["CONKS95","1995-07-23",16.2060,21.3900,70.5200]
["CONKS95","1995-07-23",17.4060,20.8900,69.6200]
["CONKS95","1995-07-23",18.6060,19.9200,67.8600]
["CONKS95","1995-07-23",19.8060,18.7900,65.8300]
["CONKS95","1995-07-23",21.0060,17.9800,64.3800]
["CONKS95","1995-07-23",22.2060,17.3400,63.2200]
["CONKS95","1995-07-23",23.4060,16.7000,62.0700]
["CONKS95","1995-07-24",0.6064,16.0700,60.9300]
["CONKS95","1995-07-24",1.8064,15.5900,60.0700]
["CONKS95","1995-07-24",3.0064,15.1200,59.2200]
["CONKS95","1995-07-24",4.2064,14.9600,58.9400]
["CONKS95","1995-07-24",5.4064,14.9600,58.9400]
["CONKS95","1995-07-24",6.6064,14.9600,58.9400]
["CONKS95","1995-07-24",7.8064,15.1200,59.2200]
["CONKS95","1995-07-24",9.0064,15.4300,59.7900]
["CONKS95","1995-07-24",10.2060,15.7500,60.3600]
["CONKS95","1995-07-24",11.4060,16.5400,61.7900]
["CONKS95","1995-07-24",12.6060,17.8200,64.0900]
["CONKS95","1995-07-24",13.8060,19.4300,66.9900]
["CONKS95","1995-07-24",15.0060,20.7300,69.3200]
["CONKS95","1995-07-24",16.2060,21.3900,70.5200]
["CONKS95","1995-07-24",17.4060,20.8900,69.6200]
["CONKS95","1995-07-24",18.6060,20.0800,68.1500]
["CONKS95","1995-07-24",19.8060,18.9500,66.1200]
["CONKS95","1995-07-24",21.0060,18.1400,64.6700]
["CONKS95","1995-07-24",22.2060,17.3400,63.2200]
["CONKS95","1995-07-24",23.4060,16.7000,62.0700]
["CONKS95","1995-07-25",0.6064,16.2200,61.2100]
["CONKS95","1995-07-25",1.8064,15.7500,60.3600]
["CONKS95","1995-07-25",3.0064,15.5900,60.0700]
["CONKS95","1995-07-25",4.2064,15.4300,59.7900]
["CONKS95","1995-07-25",5.4064,15.4300,59.7900]
["CONKS95","1995-07-25",6.6064,15.4300,59.7900]
["CONKS95","1995-07-25",7.8064,15.5900,60.0700]
["CONKS95","1995-07-25",9.0064,15.7500,60.3600]
["CONKS95","1995-07-25",10.2060,16.0700,60.9300]
["CONKS95","1995-07-25",11.4060,16.3800,61.5000]
["CONKS95","1995-07-25",12.6060,16.7000,62.0700]
["CONKS95","1995-07-25",13.8060,17.3400,63.2200]
["CONKS95","1995-07-25",15.0060,17.9800,64.3800]
["CONKS95","1995-07-25",16.2060,19.1100,66.4100]
["CONKS95","1995-07-25",17.4060,19.2700,66.7000]
["CONKS95","1995-07-25",18.6060,18.4700,65.2500]
["CONKS95","1995-07-25",19.8060,17.5000,63.5100]
["CONKS95","1995-07-25",21.0060,16.8600,62.3600]
["CONKS95","1995-07-25",22.2060,16.5400,61.7900]
["CONKS95","1995-07-25",23.4060,16.2200,61.2100]
["CONKS95","1995-07-26",0.6064,15.7500,60.3600]
["CONKS95","1995-07-26",1.8064,15.4300,59.7900]
["CONKS95","1995-07-26",3.0064,15.1200,59.2200]
["CONKS95","1995-07-26",4.2064,14.8000,58.6500]
["CONKS95","1995-07-26",5.4064,14.3300,57.8100]
["CONKS95","1995-07-26",6.6064,14.0200,57.2500]
["CONKS95","1995-07-26",7.8064,13.8700,56.9700]
["CONKS95","1995-07-26",9.0064,14.0200,57.2500]
["CONKS95","1995-07-26",10.2060,14.6400,58.3700]
["CONKS95","1995-07-26",11.4060,15.7500,60.3600]
["CONKS95","1995-07-26",12.6060,17.5000,63.5100]
["CONKS95","1995-07-26",13.8060,19.4300,66.9900]
["CONKS95","1995-07-26",15.0060,21.2300,70.2200]
["CONKS95","1995-07-26",16.2060,22.0600,71.7200]
["CONKS95","1995-07-26",17.4060,21.8900,71.4200]
["CONKS95","1995-07-26",18.6060,20.8900,69.6200]
["CONKS95","1995-07-26",19.8060,19.9200,67.8600]
["CONKS95","1995-07-26",21.0060,19.1100,66.4100]
["CONKS95","1995-07-26",22.2060,18.3100,64.9600]
["CONKS95","1995-07-26",23.4060,17.6600,63.8000]
["CONKS95","1995-07-27",0.6064,17.0200,62.6500]
["CONKS95","1995-07-27",1.8064,16.5400,61.7900]
["CONKS95","1995-07-27",3.0064,16.0700,60.9300]
["CONKS95","1995-07-27",4.2064,15.5900,60.0700]
["CONKS95","1995-07-27",5.4064,15.1200,59.2200]
["CONKS95","1995-07-27",6.6064,14.8000,58.6500]
["CONKS95","1995-07-27",7.8064,14.4900,58.0900]
["CONKS95","1995-07-27",9.0064,14.6400,58.3700]
["CONKS95","1995-07-27",10.2060,15.2700,59.5000]
["CONKS95","1995-07-27",11.4060,16.3800,61.5000]
["CONKS95","1995-07-27",12.6060,18.3100,64.9600]
["CONKS95","1995-07-27",13.8060,20.4000,68.7300]
["CONKS95","1995-07-27",15.0060,21.8900,71.4200]
["CONKS95","1995-07-27",16.2060,22.8900,73.2200]
["CONKS95","1995-07-27",17.4060,22.5600,72.6200]
["CONKS95","1995-07-27",18.6060,21.7300,71.1200]
["CONKS95","1995-07-27",19.8060,20.5700,69.0300]
["CONKS95","1995-07-27",21.0060,19.5900,67.2800]
["CONKS95","1995-07-27",22.2060,18.7900,65.8300]
["CONKS95","1995-07-27",23.4060,18.1400,64.6700]
["CONKS95","1995-07-28",0.6064,17.5000,63.5100]
["CONKS95","1995-07-28",1.8064,16.8600,62.3600]
["CONKS95","1995-07-28",3.0064,16.3800,61.5000]
["CONKS95","1995-07-28",4.2064,15.9100,60.6400]
["CONKS95","1995-07-28",5.4064,15.4300,59.7900]
["CONKS95","1995-07-28",6.6064,15.1200,59.2200]
["CONKS95","1995-07-28",7.8064,14.8000,58.6500]
["CONKS95","1995-07-28",9.0064,14.9600,58.9400]
["CONKS95","1995-07-28",10.2060,15.4300,59.7900]
["CONKS95","1995-07-28",11.4060,16.5400,61.7900]
["CONKS95","1995-07-28",12.6060,17.9800,64.3800]
["CONKS95","1995-07-28",13.8060,19.7600,67.5700]
["CONKS95","1995-07-28",15.0060,21.3900,70.5200]
["CONKS95","1995-07-28",16.2060,22.3900,72.3200]
["CONKS95","1995-07-28",17.4060,22.2300,72.0200]
["CONKS95","1995-07-28",18.6060,21.3900,70.5200]
["CONKS95","1995-07-28",19.8060,20.4000,68.7300]
["CONKS95","1995-07-28",21.0060,19.2700,66.7000]
["CONKS95","1995-07-28",22.2060,18.4700,65.2500]
["CONKS95","1995-07-28",23.4060,17.8200,64.0900]
["CONKS95","1995-07-29",0.6064,17.3400,63.2200]
["CONKS95","1995-07-29",1.8064,16.8600,62.3600]
["CONKS95","1995-07-29",3.0064,16.5400,61.7900]
["CONKS95","1995-07-29",4.2064,16.3800,61.5000]
["CONKS95","1995-07-29",5.4064,16.0700,60.9300]
["CONKS95","1995-07-29",6.6064,15.9100,60.6400]
["CONKS95","1995-07-29",7.8064,15.9100,60.6400]
["CONKS95","1995-07-29",9.0064,15.9100,60.6400]
["CONKS95","1995-07-29",10.2060,16.2200,61.2100]
["CONKS95","1995-07-29",11.4060,16.8600,62.3600]
["CONKS95","1995-07-29",12.6060,18.1400,64.6700]
["CONKS95","1995-07-29",13.8060,19.5900,67.2800]
["CONKS95","1995-07-29",15.0060,20.8900,69.6200]
["CONKS95","1995-07-29",16.2060,21.3900,70.5200]
["CONKS95","1995-07-29",17.4060,20.7300,69.3200]
["CONKS95","1995-07-29",18.6060,19.4300,66.9900]
["CONKS95","1995-07-29",19.8060,17.9800,64.3800]
["CONKS95","1995-07-29",21.0060,17.0200,62.6500]
["CONKS95","1995-07-29",22.2060,16.3800,61.5000]
["CONKS95","1995-07-29",23.4060,16.0700,60.9300]
["CONKS95","1995-07-30",0.6064,15.7500,60.3600]
["CONKS95","1995-07-30",1.8064,15.2700,59.5000]
["CONKS95","1995-07-30",3.0064,15.1200,59.2200]
["CONKS95","1995-07-30",4.2064,14.8000,58.6500]
["CONKS95","1995-07-30",5.4064,14.6400,58.3700]
["CONKS95","1995-07-30",6.6064,14.3300,57.8100]
["CONKS95","1995-07-30",7.8064,14.1800,57.5300]
["CONKS95","1995-07-30",9.0064,14.3300,57.8100]
["CONKS95","1995-07-30",10.2060,14.9600,58.9400]
["CONKS95","1995-07-30",11.4060,16.0700,60.9300]
["CONKS95","1995-07-30",12.6060,17.9800,64.3800]
["CONKS95","1995-07-30",13.8060,20.0800,68.1500]
["CONKS95","1995-07-30",15.0060,21.8900,71.4200]
["CONKS95","1995-07-30",16.2060,22.8900,73.2200]
["CONKS95","1995-07-30",17.4060,22.7300,72.9200]
["CONKS95","1995-07-30",18.6060,21.8900,71.4200]
["CONKS95","1995-07-30",19.8060,20.7300,69.3200]
["CONKS95","1995-07-30",21.0060,19.7600,67.5700]
["CONKS95","1995-07-30",22.2060,18.9500,66.1200]
["CONKS95","1995-07-30",23.4060,18.1400,64.6700]
["CONKS95","1995-07-31",0.6064,17.5000,63.5100]
["CONKS95","1995-07-31",1.8064,16.8600,62.3600]
["CONKS95","1995-07-31",3.0064,16.3800,61.5000]
["CONKS95","1995-07-31",4.2064,15.9100,60.6400]
["CONKS95","1995-07-31",5.4064,15.5900,60.0700]
["CONKS95","1995-07-31",6.6064,15.2700,59.5000]
["CONKS95","1995-07-31",7.8064,14.9600,58.9400]
["CONKS95","1995-07-31",9.0064,15.1200,59.2200]
["CONKS95","1995-07-31",10.2060,15.7500,60.3600]
["CONKS95","1995-07-31",11.4060,16.8600,62.3600]
["CONKS95","1995-07-31",12.6060,18.7900,65.8300]
["CONKS95","1995-07-31",13.8060,20.8900,69.6200]
["CONKS95","1995-07-31",15.0060,22.3900,72.3200]
["CONKS95","1995-07-31",16.2060,23.0600,73.5200]
["CONKS95","1995-07-31",17.4060,22.8900,73.2200]
["CONKS95","1995-07-31",18.6060,21.8900,71.4200]
["CONKS95","1995-07-31",19.8060,20.8900,69.6200]
["CONKS95","1995-07-31",21.0060,19.9200,67.8600]
["CONKS95","1995-07-31",22.2060,19.1100,66.4100]
["CONKS95","1995-07-31",23.4060,18.3100,64.9600]
["CONKS95","1995-08-01",0.6064,17.6600,63.8000]
["CONKS95","1995-08-01",1.8064,17.1800,62.9400]
["CONKS95","1995-08-01",3.0064,16.7000,62.0700]
["CONKS95","1995-08-01",4.2064,16.2200,61.2100]
["CONKS95","1995-08-01",5.4064,15.7500,60.3600]
["CONKS95","1995-08-01",6.6064,15.4300,59.7900]
["CONKS95","1995-08-01",7.8064,15.1200,59.2200]
["CONKS95","1995-08-01",9.0064,15.1200,59.2200]
["CONKS95","1995-08-01",10.2060,15.7500,60.3600]
["CONKS95","1995-08-01",11.4060,16.8600,62.3600]
["CONKS95","1995-08-01",12.6060,18.4700,65.2500]
["CONKS95","1995-08-01",13.8060,20.2400,68.4400]
["CONKS95","1995-08-01",15.0060,21.8900,71.4200]
["CONKS95","1995-08-01",16.2060,22.5600,72.6200]
["CONKS95","1995-08-01",17.4060,22.2300,72.0200]
["CONKS95","1995-08-01",18.6060,21.0600,69.9200]
["CONKS95","1995-08-01",19.8060,19.7600,67.5700]
["CONKS95","1995-08-01",21.0060,18.7900,65.8300]
["CONKS95","1995-08-01",22.2060,17.8200,64.0900]
["CONKS95","1995-08-01",23.4060,17.1800,62.9400]
["CONKS95","1995-08-02",0.6064,16.5400,61.7900]
["CONKS95","1995-08-02",1.8064,15.9100,60.6400]
["CONKS95","1995-08-02",3.0064,15.4300,59.7900]
["CONKS95","1995-08-02",4.2064,14.9600,58.9400]
["CONKS95","1995-08-02",5.4064,14.4900,58.0900]
["CONKS95","1995-08-02",6.6064,14.1800,57.5300]
["CONKS95","1995-08-02",7.8064,13.8700,56.9700]
["CONKS95","1995-08-02",9.0064,14.0200,57.2500]
["CONKS95","1995-08-02",10.2060,14.6400,58.3700]
["CONKS95","1995-08-02",11.4060,15.5900,60.0700]
["CONKS95","1995-08-02",12.6060,17.3400,63.2200]
["CONKS95","1995-08-02",13.8060,19.1100,66.4100]
["CONKS95","1995-08-02",15.0060,20.8900,69.6200]
["CONKS95","1995-08-02",16.2060,21.8900,71.4200]
["CONKS95","1995-08-02",17.4060,21.7300,71.1200]
["CONKS95","1995-08-02",18.6060,20.8900,69.6200]
["CONKS95","1995-08-02",19.8060,19.9200,67.8600]
["CONKS95","1995-08-02",21.0060,19.1100,66.4100]
["CONKS95","1995-08-02",22.2060,18.3100,64.9600]
["CONKS95","1995-08-02",23.4060,17.5000,63.5100]
["CONKS95","1995-08-03",0.6064,17.0200,62.6500]
["CONKS95","1995-08-03",1.8064,16.3800,61.5000]
["CONKS95","1995-08-03",3.0064,15.9100,60.6400]
["CONKS95","1995-08-03",4.2064,15.5900,60.0700]
["CONKS95","1995-08-03",5.4064,15.1200,59.2200]
["CONKS95","1995-08-03",6.6064,14.8000,58.6500]
["CONKS95","1995-08-03",7.8064,14.6400,58.3700]
["CONKS95","1995-08-03",9.0064,14.6400,58.3700]
["CONKS95","1995-08-03",10.2060,15.1200,59.2200]
["CONKS95","1995-08-03",11.4060,16.2200,61.2100]
["CONKS95","1995-08-03",12.6060,17.8200,64.0900]
["CONKS95","1995-08-03",13.8060,19.7600,67.5700]
["CONKS95","1995-08-03",15.0060,21.3900,70.5200]
["CONKS95","1995-08-03",16.2060,22.3900,72.3200]
["CONKS95","1995-08-03",17.4060,22.2300,72.0200]
["CONKS95","1995-08-03",18.6060,21.0600,69.9200]
["CONKS95","1995-08-03",19.8060,20.0800,68.1500]
["CONKS95","1995-08-03",21.0060,19.1100,66.4100]
["CONKS95","1995-08-03",22.2060,18.1400,64.6700]
["CONKS95","1995-08-03",23.4060,17.5000,63.5100]
["CONKS95","1995-08-04",0.6064,16.8600,62.3600]
["CONKS95","1995-08-04",1.8064,16.3800,61.5000]
["CONKS95","1995-08-04",3.0064,16.0700,60.9300]
["CONKS95","1995-08-04",4.2064,15.5900,60.0700]
["CONKS95","1995-08-04",5.4064,15.2700,59.5000]
["CONKS95","1995-08-04",6.6064,14.9600,58.9400]
["CONKS95","1995-08-04",7.8064,14.8000,58.6500]
["CONKS95","1995-08-04",9.0064,14.9600,58.9400]
["CONKS95","1995-08-04",10.2060,15.4300,59.7900]
["CONKS95","1995-08-04",11.4060,16.3800,61.5000]
["CONKS95","1995-08-04",12.6060,17.6600,63.8000]
["CONKS95","1995-08-04",13.8060,19.4300,66.9900]
["CONKS95","1995-08-04",15.0060,20.8900,69.6200]
["CONKS95","1995-08-04",16.2060,21.5600,70.8200]
["CONKS95","1995-08-04",17.4060,20.8900,69.6200]
["CONKS95","1995-08-04",18.6060,19.7600,67.5700]
["CONKS95","1995-08-04",19.8060,18.6300,65.5400]
["CONKS95","1995-08-04",21.0060,17.8200,64.0900]
["CONKS95","1995-08-04",22.2060,17.1800,62.9400]
["CONKS95","1995-08-04",23.4060,16.5400,61.7900]
["CONKS95","1995-08-05",0.6064,16.0700,60.9300]
["CONKS95","1995-08-05",1.8064,15.7500,60.3600]
["CONKS95","1995-08-05",3.0064,15.4300,59.7900]
["CONKS95","1995-08-05",4.2064,15.2700,59.5000]
["CONKS95","1995-08-05",5.4064,15.1200,59.2200]
["CONKS95","1995-08-05",6.6064,14.9600,58.9400]
["CONKS95","1995-08-05",7.8064,14.9600,58.9400]
["CONKS95","1995-08-05",9.0064,14.9600,58.9400]
["CONKS95","1995-08-05",10.2060,15.2700,59.5000]
["CONKS95","1995-08-05",11.4060,15.9100,60.6400]
["CONKS95","1995-08-05",12.6060,17.0200,62.6500]
["CONKS95","1995-08-05",13.8060,18.6300,65.5400]
["CONKS95","1995-08-05",15.0060,19.9200,67.8600]
["CONKS95","1995-08-05",16.2060,20.5700,69.0300]
["CONKS95","1995-08-05",17.4060,20.7300,69.3200]
["CONKS95","1995-08-05",18.6060,19.9200,67.8600]
["CONKS95","1995-08-05",19.8060,18.7900,65.8300]
["CONKS95","1995-08-05",21.0060,17.8200,64.0900]
["CONKS95","1995-08-05",22.2060,17.3400,63.2200]
["CONKS95","1995-08-05",23.4060,17.0200,62.6500]
["CONKS95","1995-08-06",0.6064,16.5400,61.7900]
["CONKS95","1995-08-06",1.8064,16.3800,61.5000]
["CONKS95","1995-08-06",3.0064,16.0700,60.9300]
["CONKS95","1995-08-06",4.2064,15.7500,60.3600]
["CONKS95","1995-08-06",5.4064,15.4300,59.7900]
["CONKS95","1995-08-06",6.6064,15.2700,59.5000]
["CONKS95","1995-08-06",7.8064,15.1200,59.2200]
["CONKS95","1995-08-06",9.0064,15.1200,59.2200]
["CONKS95","1995-08-06",10.2060,15.7500,60.3600]
["CONKS95","1995-08-06",11.4060,16.7000,62.0700]
["CONKS95","1995-08-06",12.6060,17.9800,64.3800]
["CONKS95","1995-08-06",13.8060,19.5900,67.2800]
["CONKS95","1995-08-06",15.0060,21.0600,69.9200]
["CONKS95","1995-08-06",16.2060,21.7300,71.1200]
["CONKS95","1995-08-06",17.4060,21.3900,70.5200]
["CONKS95","1995-08-06",18.6060,20.4000,68.7300]
["CONKS95","1995-08-06",19.8060,19.4300,66.9900]
["CONKS95","1995-08-06",21.0060,18.7900,65.8300]
["CONKS95","1995-08-06",22.2060,18.1400,64.6700]
["CONKS95","1995-08-06",23.4060,17.6600,63.8000]
["CONKS95","1995-08-07",0.6064,17.5000,63.5100]
["CONKS95","1995-08-07",1.8064,17.3400,63.2200]
["CONKS95","1995-08-07",3.0064,17.1800,62.9400]
["CONKS95","1995-08-07",4.2064,17.0200,62.6500]
["CONKS95","1995-08-07",5.4064,16.8600,62.3600]
["CONKS95","1995-08-07",6.6064,16.5400,61.7900]
["CONKS95","1995-08-07",7.8064,16.2200,61.2100]
["CONKS95","1995-08-07",9.0064,16.0700,60.9300]
["CONKS95","1995-08-07",10.2060,16.0700,60.9300]
["CONKS95","1995-08-07",11.4060,16.5400,61.7900]
["CONKS95","1995-08-07",12.6060,17.6600,63.8000]
["CONKS95","1995-08-07",13.8060,18.9500,66.1200]
["CONKS95","1995-08-07",15.0060,20.0800,68.1500]
["CONKS95","1995-08-07",16.2060,20.7300,69.3200]
["CONKS95","1995-08-07",17.4060,20.0800,68.1500]
["CONKS95","1995-08-07",18.6060,18.6300,65.5400]
["CONKS95","1995-08-07",19.8060,17.3400,63.2200]
["CONKS95","1995-08-07",21.0060,16.3800,61.5000]
["CONKS95","1995-08-07",22.2060,15.9100,60.6400]
["CONKS95","1995-08-07",23.4060,15.5900,60.0700]
["CONKS95","1995-08-08",0.6064,15.4300,59.7900]
["CONKS95","1995-08-08",1.8064,15.4300,59.7900]
["CONKS95","1995-08-08",3.0064,15.1200,59.2200]
["CONKS95","1995-08-08",4.2064,14.9600,58.9400]
["CONKS95","1995-08-08",5.4064,14.9600,58.9400]
["CONKS95","1995-08-08",6.6064,14.8000,58.6500]
["CONKS95","1995-08-08",7.8064,14.6400,58.3700]
["CONKS95","1995-08-08",9.0064,14.8000,58.6500]
["CONKS95","1995-08-08",10.2060,15.1200,59.2200]
["CONKS95","1995-08-08",11.4060,15.9100,60.6400]
["CONKS95","1995-08-08",12.6060,17.1800,62.9400]
["CONKS95","1995-08-08",13.8060,18.7900,65.8300]
["CONKS95","1995-08-08",15.0060,20.0800,68.1500]
["CONKS95","1995-08-08",16.2060,20.7300,69.3200]
["CONKS95","1995-08-08",17.4060,20.0800,68.1500]
["CONKS95","1995-08-08",18.6060,18.9500,66.1200]
["CONKS95","1995-08-08",19.8060,17.9800,64.3800]
["CONKS95","1995-08-08",21.0060,17.3400,63.2200]
["CONKS95","1995-08-08",22.2060,16.8600,62.3600]
["CONKS95","1995-08-08",23.4060,16.5400,61.7900]
["CONKS95","1995-08-09",0.6064,16.2200,61.2100]
["CONKS95","1995-08-09",1.8064,15.7500,60.3600]
["CONKS95","1995-08-09",3.0064,15.4300,59.7900]
["CONKS95","1995-08-09",4.2064,15.1200,59.2200]
["CONKS95","1995-08-09",5.4064,14.6400,58.3700]
["CONKS95","1995-08-09",6.6064,14.3300,57.8100]
["CONKS95","1995-08-09",7.8064,14.1800,57.5300]
["CONKS95","1995-08-09",9.0064,14.1800,57.5300]
["CONKS95","1995-08-09",10.2060,14.6400,58.3700]
["CONKS95","1995-08-09",11.4060,15.4300,59.7900]
["CONKS95","1995-08-09",12.6060,17.0200,62.6500]
["CONKS95","1995-08-09",13.8060,18.6300,65.5400]
["CONKS95","1995-08-09",15.0060,20.0800,68.1500]
["CONKS95","1995-08-09",16.2060,21.0600,69.9200]
["CONKS95","1995-08-09",17.4060,20.7300,69.3200]
["CONKS95","1995-08-09",18.6060,19.5900,67.2800]
["CONKS95","1995-08-09",19.8060,18.4700,65.2500]
["CONKS95","1995-08-09",21.0060,17.5000,63.5100]
["CONKS95","1995-08-09",22.2060,16.7000,62.0700]
["CONKS95","1995-08-09",23.4060,16.2200,61.2100]
["CONKS95","1995-08-10",0.6064,15.7500,60.3600]
["CONKS95","1995-08-10",1.8064,15.4300,59.7900]
["CONKS95","1995-08-10",3.0064,15.4300,59.7900]
["CONKS95","1995-08-10",4.2064,15.4300,59.7900]
["CONKS95","1995-08-10",5.4064,15.4300,59.7900]
["CONKS95","1995-08-10",6.6064,15.4300,59.7900]
["CONKS95","1995-08-10",7.8064,15.5900,60.0700]
["CONKS95","1995-08-10",9.0064,15.7500,60.3600]
["CONKS95","1995-08-10",10.2060,16.0700,60.9300]
["CONKS95","1995-08-10",11.4060,16.2200,61.2100]
["CONKS95","1995-08-10",12.6060,16.5400,61.7900]
["CONKS95","1995-08-10",13.8060,16.7000,62.0700]
["CONKS95","1995-08-10",15.0060,17.1800,62.9400]
["CONKS95","1995-08-10",16.2060,17.1800,62.9400]
["CONKS95","1995-08-10",17.4060,17.3400,63.2200]
["CONKS95","1995-08-10",18.6060,17.1800,62.9400]
["CONKS95","1995-08-10",19.8060,16.7000,62.0700]
["CONKS95","1995-08-10",21.0060,16.0700,60.9300]
["CONKS95","1995-08-10",22.2060,15.5900,60.0700]
["CONKS95","1995-08-10",23.4060,15.2700,59.5000]
["CONKS95","1995-08-11",0.6064,14.9600,58.9400]
["CONKS95","1995-08-11",1.8064,14.6400,58.3700]
["CONKS95","1995-08-11",3.0064,14.3300,57.8100]
["CONKS95","1995-08-11",4.2064,14.1800,57.5300]
["CONKS95","1995-08-11",5.4064,14.0200,57.2500]
["CONKS95","1995-08-11",6.6064,14.0200,57.2500]
["CONKS95","1995-08-11",7.8064,13.8700,56.9700]
["CONKS95","1995-08-11",9.0064,13.8700,56.9700]
["CONKS95","1995-08-11",10.2060,14.4900,58.0900]
["CONKS95","1995-08-11",11.4060,15.2700,59.5000]
["CONKS95","1995-08-11",12.6060,16.7000,62.0700]
["CONKS95","1995-08-11",13.8060,18.4700,65.2500]
["CONKS95","1995-08-11",15.0060,19.7600,67.5700]
["CONKS95","1995-08-11",16.2060,20.5700,69.0300]
["CONKS95","1995-08-11",17.4060,20.2400,68.4400]
["CONKS95","1995-08-11",18.6060,18.9500,66.1200]
["CONKS95","1995-08-11",19.8060,17.9800,64.3800]
["CONKS95","1995-08-11",21.0060,17.1800,62.9400]
["CONKS95","1995-08-11",22.2060,16.3800,61.5000]
["CONKS95","1995-08-11",23.4060,15.9100,60.6400]
["CONKS95","1995-08-12",0.6064,15.4300,59.7900]
["CONKS95","1995-08-12",1.8064,14.9600,58.9400]
["CONKS95","1995-08-12",3.0064,14.6400,58.3700]
["CONKS95","1995-08-12",4.2064,14.3300,57.8100]
["CONKS95","1995-08-12",5.4064,14.0200,57.2500]
["CONKS95","1995-08-12",6.6064,13.7100,56.6900]
["CONKS95","1995-08-12",7.8064,13.5600,56.4200]
["CONKS95","1995-08-12",9.0064,13.5600,56.4200]
["CONKS95","1995-08-12",10.2060,14.1800,57.5300]
["CONKS95","1995-08-12",11.4060,15.2700,59.5000]
["CONKS95","1995-08-12",12.6060,16.8600,62.3600]
["CONKS95","1995-08-12",13.8060,18.7900,65.8300]
["CONKS95","1995-08-12",15.0060,20.0800,68.1500]
["CONKS95","1995-08-12",16.2060,20.8900,69.6200]
["CONKS95","1995-08-12",17.4060,20.4000,68.7300]
["CONKS95","1995-08-12",18.6060,19.1100,66.4100]
["CONKS95","1995-08-12",19.8060,17.8200,64.0900]
["CONKS95","1995-08-12",21.0060,17.0200,62.6500]
["CONKS95","1995-08-12",22.2060,16.3800,61.5000]
["CONKS95","1995-08-12",23.4060,15.9100,60.6400]
["CONKS95","1995-08-13",0.6064,15.4300,59.7900]
["CONKS95","1995-08-13",1.8064,15.1200,59.2200]
["CONKS95","1995-08-13",3.0064,14.8000,58.6500]
["CONKS95","1995-08-13",4.2064,14.4900,58.0900]
["CONKS95","1995-08-13",5.4064,14.1800,57.5300]
["CONKS95","1995-08-13",6.6064,13.8700,56.9700]
["CONKS95","1995-08-13",7.8064,13.7100,56.6900]
["CONKS95","1995-08-13",9.0064,13.5600,56.4200]
["CONKS95","1995-08-13",10.2060,14.3300,57.8100]
["CONKS95","1995-08-13",11.4060,15.2700,59.5000]
["CONKS95","1995-08-13",12.6060,17.0200,62.6500]
["CONKS95","1995-08-13",13.8060,18.6300,65.5400]
["CONKS95","1995-08-13",15.0060,20.0800,68.1500]
["CONKS95","1995-08-13",16.2060,20.8900,69.6200]
["CONKS95","1995-08-13",17.4060,20.4000,68.7300]
["CONKS95","1995-08-13",18.6060,19.2700,66.7000]
["CONKS95","1995-08-13",19.8060,17.9800,64.3800]
["CONKS95","1995-08-13",21.0060,17.0200,62.6500]
["CONKS95","1995-08-13",22.2060,16.3800,61.5000]
["CONKS95","1995-08-13",23.4060,15.9100,60.6400]
["CONKS95","1995-08-14",0.6064,15.5900,60.0700]
["CONKS95","1995-08-14",1.8064,15.2700,59.5000]
["CONKS95","1995-08-14",3.0064,15.1200,59.2200]
["CONKS95","1995-08-14",4.2064,14.8000,58.6500]
["CONKS95","1995-08-14",5.4064,14.4900,58.0900]
["CONKS95","1995-08-14",6.6064,14.0200,57.2500]
["CONKS95","1995-08-14",7.8064,13.8700,56.9700]
["CONKS95","1995-08-14",9.0064,13.8700,56.9700]
["CONKS95","1995-08-14",10.2060,14.3300,57.8100]
["CONKS95","1995-08-14",11.4060,15.2700,59.5000]
["CONKS95","1995-08-14",12.6060,16.8600,62.3600]
["CONKS95","1995-08-14",13.8060,18.7900,65.8300]
["CONKS95","1995-08-14",15.0060,20.2400,68.4400]
["CONKS95","1995-08-14",16.2060,21.3900,70.5200]
["CONKS95","1995-08-14",17.4060,21.0600,69.9200]
["CONKS95","1995-08-14",18.6060,19.9200,67.8600]
["CONKS95","1995-08-14",19.8060,18.6300,65.5400]
["CONKS95","1995-08-14",21.0060,17.6600,63.8000]
["CONKS95","1995-08-14",22.2060,17.1800,62.9400]
["CONKS95","1995-08-14",23.4060,16.7000,62.0700]
["CONKS95","1995-08-15",0.6064,16.7000,62.0700]
["CONKS95","1995-08-15",1.8064,16.5400,61.7900]
["CONKS95","1995-08-15",3.0064,16.5400,61.7900]
["CONKS95","1995-08-15",4.2064,16.5400,61.7900]
["CONKS95","1995-08-15",5.4064,16.3800,61.5000]
["CONKS95","1995-08-15",6.6064,16.3800,61.5000]
["CONKS95","1995-08-15",7.8064,16.2200,61.2100]
["CONKS95","1995-08-15",9.0064,16.0700,60.9300]
["CONKS95","1995-08-15",10.2060,16.3800,61.5000]
["CONKS95","1995-08-15",11.4060,16.8600,62.3600]
["CONKS95","1995-08-15",12.6060,17.9800,64.3800]
["CONKS95","1995-08-15",13.8060,19.4300,66.9900]
["CONKS95","1995-08-15",15.0060,20.4000,68.7300]
["CONKS95","1995-08-15",16.2060,21.2300,70.2200]
["CONKS95","1995-08-15",17.4060,20.5700,69.0300]
["CONKS95","1995-08-15",18.6060,19.2700,66.7000]
["CONKS95","1995-08-15",19.8060,18.1400,64.6700]
["CONKS95","1995-08-15",21.0060,17.1800,62.9400]
["CONKS95","1995-08-15",22.2060,16.7000,62.0700]
["CONKS95","1995-08-15",23.4060,16.2200,61.2100]
["CONKS95","1995-08-16",0.6064,15.7500,60.3600]
["CONKS95","1995-08-16",1.8064,15.5900,60.0700]
["CONKS95","1995-08-16",3.0064,15.4300,59.7900]
["CONKS95","1995-08-16",4.2064,15.1200,59.2200]
["CONKS95","1995-08-16",5.4064,14.9600,58.9400]
["CONKS95","1995-08-16",6.6064,14.6400,58.3700]
["CONKS95","1995-08-16",7.8064,14.6400,58.3700]
["CONKS95","1995-08-16",9.0064,14.6400,58.3700]
["CONKS95","1995-08-16",10.2060,15.1200,59.2200]
["CONKS95","1995-08-16",11.4060,15.7500,60.3600]
["CONKS95","1995-08-16",12.6060,16.7000,62.0700]
["CONKS95","1995-08-16",13.8060,18.1400,64.6700]
["CONKS95","1995-08-16",15.0060,19.1100,66.4100]
["CONKS95","1995-08-16",16.2060,19.9200,67.8600]
["CONKS95","1995-08-16",17.4060,19.4300,66.9900]
["CONKS95","1995-08-16",18.6060,18.3100,64.9600]
["CONKS95","1995-08-16",19.8060,17.5000,63.5100]
["CONKS95","1995-08-16",21.0060,16.7000,62.0700]
["CONKS95","1995-08-16",22.2060,16.0700,60.9300]
["CONKS95","1995-08-16",23.4060,15.5900,60.0700]
["CONKS95","1995-08-17",0.6064,15.1200,59.2200]
["CONKS95","1995-08-17",1.8064,14.6400,58.3700]
["CONKS95","1995-08-17",3.0064,14.1800,57.5300]
["CONKS95","1995-08-17",4.2064,13.8700,56.9700]
["CONKS95","1995-08-17",5.4064,13.5600,56.4200]
["CONKS95","1995-08-17",6.6064,13.2500,55.8600]
["CONKS95","1995-08-17",7.8064,13.0900,55.5800]
["CONKS95","1995-08-17",9.0064,13.0900,55.5800]
["CONKS95","1995-08-17",10.2060,13.7100,56.6900]
["CONKS95","1995-08-17",11.4060,14.4900,58.0900]
["CONKS95","1995-08-17",12.6060,15.7500,60.3600]
["CONKS95","1995-08-17",13.8060,17.5000,63.5100]
["CONKS95","1995-08-17",15.0060,18.6300,65.5400]
["CONKS95","1995-08-17",16.2060,19.5900,67.2800]
["CONKS95","1995-08-17",17.4060,19.2700,66.7000]
["CONKS95","1995-08-17",18.6060,18.1400,64.6700]
["CONKS95","1995-08-17",19.8060,17.1800,62.9400]
["CONKS95","1995-08-17",21.0060,16.5400,61.7900]
["CONKS95","1995-08-17",22.2060,15.7500,60.3600]
["CONKS95","1995-08-17",23.4060,15.2700,59.5000]
["CONKS95","1995-08-18",0.6064,14.9600,58.9400]
["CONKS95","1995-08-18",1.8064,14.8000,58.6500]
["CONKS95","1995-08-18",3.0064,14.4900,58.0900]
["CONKS95","1995-08-18",4.2064,14.3300,57.8100]
["CONKS95","1995-08-18",5.4064,14.0200,57.2500]
["CONKS95","1995-08-18",6.6064,13.5600,56.4200]
["CONKS95","1995-08-18",7.8064,13.2500,55.8600]
["CONKS95","1995-08-18",9.0064,13.2500,55.8600]
["CONKS95","1995-08-18",10.2060,13.7100,56.6900]
["CONKS95","1995-08-18",11.4060,14.6400,58.3700]
["CONKS95","1995-08-18",12.6060,16.0700,60.9300]
["CONKS95","1995-08-18",13.8060,17.8200,64.0900]
["CONKS95","1995-08-18",15.0060,19.1100,66.4100]
["CONKS95","1995-08-18",16.2060,19.9200,67.8600]
["CONKS95","1995-08-18",17.4060,19.4300,66.9900]
["CONKS95","1995-08-18",18.6060,18.1400,64.6700]
["CONKS95","1995-08-18",19.8060,17.1800,62.9400]
["CONKS95","1995-08-18",21.0060,16.5400,61.7900]
["CONKS95","1995-08-18",22.2060,15.9100,60.6400]
["CONKS95","1995-08-18",23.4060,15.5900,60.0700]
["CONKS95","1995-08-19",0.6064,15.4300,59.7900]
["CONKS95","1995-08-19",1.8064,15.2700,59.5000]
["CONKS95","1995-08-19",3.0064,14.9600,58.9400]
["CONKS95","1995-08-19",4.2064,14.6400,58.3700]
["CONKS95","1995-08-19",5.4064,14.4900,58.0900]
["CONKS95","1995-08-19",6.6064,14.1800,57.5300]
["CONKS95","1995-08-19",7.8064,13.8700,56.9700]
["CONKS95","1995-08-19",9.0064,13.7100,56.6900]
["CONKS95","1995-08-19",10.2060,14.1800,57.5300]
["CONKS95","1995-08-19",11.4060,15.1200,59.2200]
["CONKS95","1995-08-19",12.6060,16.8600,62.3600]
["CONKS95","1995-08-19",13.8060,18.9500,66.1200]
["CONKS95","1995-08-19",15.0060,20.5700,69.0300]
["CONKS95","1995-08-19",16.2060,21.7300,71.1200]
["CONKS95","1995-08-19",17.4060,21.3900,70.5200]
["CONKS95","1995-08-19",18.6060,20.4000,68.7300]
["CONKS95","1995-08-19",19.8060,19.5900,67.2800]
["CONKS95","1995-08-19",21.0060,18.7900,65.8300]
["CONKS95","1995-08-19",22.2060,18.1400,64.6700]
["CONKS95","1995-08-19",23.4060,17.6600,63.8000]
["CONKS95","1995-08-20",0.6064,17.1800,62.9400]
["CONKS95","1995-08-20",1.8064,16.7000,62.0700]
["CONKS95","1995-08-20",3.0064,16.2200,61.2100]
["CONKS95","1995-08-20",4.2064,15.7500,60.3600]
["CONKS95","1995-08-20",5.4064,15.2700,59.5000]
["CONKS95","1995-08-20",6.6064,14.9600,58.9400]
["CONKS95","1995-08-20",7.8064,14.6400,58.3700]
["CONKS95","1995-08-20",9.0064,14.4900,58.0900]
["CONKS95","1995-08-20",10.2060,14.9600,58.9400]
["CONKS95","1995-08-20",11.4060,15.9100,60.6400]
["CONKS95","1995-08-20",12.6060,17.5000,63.5100]
["CONKS95","1995-08-20",13.8060,19.2700,66.7000]
["CONKS95","1995-08-20",15.0060,20.4000,68.7300]
["CONKS95","1995-08-20",16.2060,21.5600,70.8200]
["CONKS95","1995-08-20",17.4060,21.2300,70.2200]
["CONKS95","1995-08-20",18.6060,20.0800,68.1500]
["CONKS95","1995-08-20",19.8060,19.1100,66.4100]
["CONKS95","1995-08-20",21.0060,18.3100,64.9600]
["CONKS95","1995-08-20",22.2060,17.5000,63.5100]
["CONKS95","1995-08-20",23.4060,16.8600,62.3600]
["CONKS95","1995-08-21",0.6064,16.2200,61.2100]
["CONKS95","1995-08-21",1.8064,15.7500,60.3600]
["CONKS95","1995-08-21",3.0064,15.2700,59.5000]
["CONKS95","1995-08-21",4.2064,14.8000,58.6500]
["CONKS95","1995-08-21",5.4064,14.4900,58.0900]
["CONKS95","1995-08-21",6.6064,14.1800,57.5300]
["CONKS95","1995-08-21",7.8064,14.0200,57.2500]
["CONKS95","1995-08-21",9.0064,14.1800,57.5300]
["CONKS95","1995-08-21",10.2060,14.4900,58.0900]
["CONKS95","1995-08-21",11.4060,15.1200,59.2200]
["CONKS95","1995-08-21",12.6060,16.5400,61.7900]
["CONKS95","1995-08-21",13.8060,18.4700,65.2500]
["CONKS95","1995-08-21",15.0060,20.0800,68.1500]
["CONKS95","1995-08-21",16.2060,21.3900,70.5200]
["CONKS95","1995-08-21",17.4060,21.3900,70.5200]
["CONKS95","1995-08-21",18.6060,20.2400,68.4400]
["CONKS95","1995-08-21",19.8060,19.2700,66.7000]
["CONKS95","1995-08-21",21.0060,18.3100,64.9600]
["CONKS95","1995-08-21",22.2060,17.5000,63.5100]
["CONKS95","1995-08-21",23.4060,16.7000,62.0700]
["CONKS95","1995-08-22",0.6064,15.9100,60.6400]
["CONKS95","1995-08-22",1.8064,15.4300,59.7900]
["CONKS95","1995-08-22",3.0064,14.8000,58.6500]
["CONKS95","1995-08-22",4.2064,14.3300,57.8100]
["CONKS95","1995-08-22",5.4064,14.0200,57.2500]
["CONKS95","1995-08-22",6.6064,13.5600,56.4200]
["CONKS95","1995-08-22",7.8064,13.4100,56.1400]
["CONKS95","1995-08-22",9.0064,13.4100,56.1400]
["CONKS95","1995-08-22",10.2060,13.8700,56.9700]
["CONKS95","1995-08-22",11.4060,14.8000,58.6500]
["CONKS95","1995-08-22",12.6060,16.3800,61.5000]
["CONKS95","1995-08-22",13.8060,18.4700,65.2500]
["CONKS95","1995-08-22",15.0060,19.9200,67.8600]
["CONKS95","1995-08-22",16.2060,21.2300,70.2200]
["CONKS95","1995-08-22",17.4060,21.0600,69.9200]
["CONKS95","1995-08-22",18.6060,20.0800,68.1500]
["CONKS95","1995-08-22",19.8060,19.2700,66.7000]
["CONKS95","1995-08-22",21.0060,18.4700,65.2500]
["CONKS95","1995-08-22",22.2060,17.6600,63.8000]
["CONKS95","1995-08-22",23.4060,17.0200,62.6500]
["CONKS95","1995-08-23",0.6064,16.5400,61.7900]
["CONKS95","1995-08-23",1.8064,16.0700,60.9300]
["CONKS95","1995-08-23",3.0064,15.5900,60.0700]
["CONKS95","1995-08-23",4.2064,15.4300,59.7900]
["CONKS95","1995-08-23",5.4064,15.4300,59.7900]
["CONKS95","1995-08-23",6.6064,15.2700,59.5000]
["CONKS95","1995-08-23",7.8064,15.2700,59.5000]
["CONKS95","1995-08-23",9.0064,15.2700,59.5000]
["CONKS95","1995-08-23",10.2060,15.4300,59.7900]
["CONKS95","1995-08-23",11.4060,15.7500,60.3600]
["CONKS95","1995-08-23",12.6060,16.5400,61.7900]
["CONKS95","1995-08-23",13.8060,17.8200,64.0900]
["CONKS95","1995-08-23",15.0060,18.9500,66.1200]
["CONKS95","1995-08-23",16.2060,19.5900,67.2800]
["CONKS95","1995-08-23",17.4060,19.1100,66.4100]
["CONKS95","1995-08-23",18.6060,17.9800,64.3800]
["CONKS95","1995-08-23",19.8060,17.0200,62.6500]
["CONKS95","1995-08-23",21.0060,16.2200,61.2100]
["CONKS95","1995-08-23",22.2060,15.7500,60.3600]
["CONKS95","1995-08-23",23.4060,15.2700,59.5000]
["CONKS95","1995-08-24",0.6064,15.1200,59.2200]
["CONKS95","1995-08-24",1.8064,14.8000,58.6500]
["CONKS95","1995-08-24",3.0064,14.8000,58.6500]
["CONKS95","1995-08-24",4.2064,14.4900,58.0900]
["CONKS95","1995-08-24",5.4064,14.1800,57.5300]
["CONKS95","1995-08-24",6.6064,13.8700,56.9700]
["CONKS95","1995-08-24",7.8064,13.7100,56.6900]
["CONKS95","1995-08-24",9.0064,13.5600,56.4200]
["CONKS95","1995-08-24",10.2060,14.0200,57.2500]
["CONKS95","1995-08-24",11.4060,14.8000,58.6500]
["CONKS95","1995-08-24",12.6060,16.0700,60.9300]
["CONKS95","1995-08-24",13.8060,17.6600,63.8000]
["CONKS95","1995-08-24",15.0060,19.1100,66.4100]
["CONKS95","1995-08-24",16.2060,20.0800,68.1500]
["CONKS95","1995-08-24",17.4060,19.7600,67.5700]
["CONKS95","1995-08-24",18.6060,18.6300,65.5400]
["CONKS95","1995-08-24",19.8060,17.5000,63.5100]
["CONKS95","1995-08-24",21.0060,16.8600,62.3600]
["CONKS95","1995-08-24",22.2060,16.0700,60.9300]
["CONKS95","1995-08-24",23.4060,15.4300,59.7900]
["CONKS95","1995-08-25",0.6064,14.8000,58.6500]
["CONKS95","1995-08-25",1.8064,14.3300,57.8100]
["CONKS95","1995-08-25",3.0064,13.8700,56.9700]
["CONKS95","1995-08-25",4.2064,13.4100,56.1400]
["CONKS95","1995-08-25",5.4064,13.0900,55.5800]
["CONKS95","1995-08-25",6.6064,12.6300,54.7400]
["CONKS95","1995-08-25",7.8064,12.4700,54.4600]
["CONKS95","1995-08-25",9.0064,12.6300,54.7400]
["CONKS95","1995-08-25",10.2060,12.9400,55.3000]
["CONKS95","1995-08-25",11.4060,13.8700,56.9700]
["CONKS95","1995-08-25",12.6060,15.1200,59.2200]
["CONKS95","1995-08-25",13.8060,16.8600,62.3600]
["CONKS95","1995-08-25",15.0060,18.1400,64.6700]
["CONKS95","1995-08-25",16.2060,19.2700,66.7000]
["CONKS95","1995-08-25",17.4060,19.1100,66.4100]
["CONKS95","1995-08-25",18.6060,17.9800,64.3800]
["CONKS95","1995-08-25",19.8060,17.0200,62.6500]
["CONKS95","1995-08-25",21.0060,16.2200,61.2100]
["CONKS95","1995-08-25",22.2060,15.4300,59.7900]
["CONKS95","1995-08-25",23.4060,14.9600,58.9400]
["CONKS95","1995-08-26",0.6064,14.4900,58.0900]
["CONKS95","1995-08-26",1.8064,14.1800,57.5300]
["CONKS95","1995-08-26",3.0064,13.8700,56.9700]
["CONKS95","1995-08-26",4.2064,13.5600,56.4200]
["CONKS95","1995-08-26",5.4064,13.2500,55.8600]
["CONKS95","1995-08-26",6.6064,12.7800,55.0200]
["CONKS95","1995-08-26",7.8064,12.6300,54.7400]
["CONKS95","1995-08-26",9.0064,12.4700,54.4600]
["CONKS95","1995-08-26",10.2060,12.9400,55.3000]
["CONKS95","1995-08-26",11.4060,13.7100,56.6900]
["CONKS95","1995-08-26",12.6060,14.9600,58.9400]
["CONKS95","1995-08-26",13.8060,16.7000,62.0700]
["CONKS95","1995-08-26",15.0060,17.9800,64.3800]
["CONKS95","1995-08-26",16.2060,19.1100,66.4100]
["CONKS95","1995-08-26",17.4060,18.9500,66.1200]
["CONKS95","1995-08-26",18.6060,17.8200,64.0900]
["CONKS95","1995-08-26",19.8060,17.0200,62.6500]
["CONKS95","1995-08-26",21.0060,16.2200,61.2100]
["CONKS95","1995-08-26",22.2060,15.5900,60.0700]
["CONKS95","1995-08-26",23.4060,15.1200,59.2200]
["CONKS95","1995-08-27",0.6064,14.6400,58.3700]
["CONKS95","1995-08-27",1.8064,14.1800,57.5300]
["CONKS95","1995-08-27",3.0064,13.8700,56.9700]
["CONKS95","1995-08-27",4.2064,13.5600,56.4200]
["CONKS95","1995-08-27",5.4064,13.0900,55.5800]
["CONKS95","1995-08-27",6.6064,12.7800,55.0200]
["CONKS95","1995-08-27",7.8064,12.4700,54.4600]
["CONKS95","1995-08-27",9.0064,12.3200,54.1800]
["CONKS95","1995-08-27",10.2060,12.9400,55.3000]
["CONKS95","1995-08-27",11.4060,14.0200,57.2500]
["CONKS95","1995-08-27",12.6060,15.2700,59.5000]
["CONKS95","1995-08-27",13.8060,16.8600,62.3600]
["CONKS95","1995-08-27",15.0060,18.3100,64.9600]
["CONKS95","1995-08-27",16.2060,19.2700,66.7000]
["CONKS95","1995-08-27",17.4060,19.1100,66.4100]
["CONKS95","1995-08-27",18.6060,17.9800,64.3800]
["CONKS95","1995-08-27",19.8060,17.1800,62.9400]
["CONKS95","1995-08-27",21.0060,16.5400,61.7900]
["CONKS95","1995-08-27",22.2060,15.9100,60.6400]
["CONKS95","1995-08-27",23.4060,15.2700,59.5000]
["CONKS95","1995-08-28",0.6064,14.6400,58.3700]
["CONKS95","1995-08-28",1.8064,14.1800,57.5300]
["CONKS95","1995-08-28",3.0064,13.7100,56.6900]
["CONKS95","1995-08-28",4.2064,13.2500,55.8600]
["CONKS95","1995-08-28",5.4064,12.9400,55.3000]
["CONKS95","1995-08-28",6.6064,12.6300,54.7400]
["CONKS95","1995-08-28",7.8064,12.3200,54.1800]
["CONKS95","1995-08-28",9.0064,12.1600,53.9000]
["CONKS95","1995-08-28",10.2060,12.6300,54.7400]
["CONKS95","1995-08-28",11.4060,13.5600,56.4200]
["CONKS95","1995-08-28",12.6060,14.8000,58.6500]
["CONKS95","1995-08-28",13.8060,16.5400,61.7900]
["CONKS95","1995-08-28",15.0060,17.9800,64.3800]
["CONKS95","1995-08-28",16.2060,17.9800,64.3800]
["CONKS95","1995-08-28",17.4060,17.8200,64.0900]
["CONKS95","1995-08-28",18.6060,17.3400,63.2200]
["CONKS95","1995-08-28",19.8060,17.0200,62.6500]
["CONKS95","1995-08-28",21.0060,16.5400,61.7900]
["CONKS95","1995-08-28",22.2060,16.2200,61.2100]
["CONKS95","1995-08-28",23.4060,16.0700,60.9300]
["CONKS95","1995-08-29",0.6064,16.0700,60.9300]
["CONKS95","1995-08-29",1.8064,15.9100,60.6400]
["CONKS95","1995-08-29",3.0064,15.7500,60.3600]
["CONKS95","1995-08-29",4.2064,15.7500,60.3600]
["CONKS95","1995-08-29",5.4064,15.5900,60.0700]
["CONKS95","1995-08-29",6.6064,15.4300,59.7900]
["CONKS95","1995-08-29",7.8064,15.1200,59.2200]
["CONKS95","1995-08-29",9.0064,14.9600,58.9400]
["CONKS95","1995-08-29",10.2060,15.1200,59.2200]
["CONKS95","1995-08-29",11.4060,15.5900,60.0700]
["CONKS95","1995-08-29",12.6060,16.7000,62.0700]
["CONKS95","1995-08-29",13.8060,18.1400,64.6700]
["CONKS95","1995-08-29",15.0060,19.2700,66.7000]
["CONKS95","1995-08-29",16.2060,20.4000,68.7300]
["CONKS95","1995-08-29",17.4060,19.9200,67.8600]
["CONKS95","1995-08-29",18.6060,19.1100,66.4100]
["CONKS95","1995-08-29",19.8060,18.1400,64.6700]
["CONKS95","1995-08-29",21.0060,17.3400,63.2200]
["CONKS95","1995-08-29",22.2060,16.7000,62.0700]
["CONKS95","1995-08-29",23.4060,16.0700,60.9300]
["CONKS95","1995-08-30",0.6064,15.7500,60.3600]
["CONKS95","1995-08-30",1.8064,15.2700,59.5000]
["CONKS95","1995-08-30",3.0064,14.6400,58.3700]
["CONKS95","1995-08-30",4.2064,14.1800,57.5300]
["CONKS95","1995-08-30",5.4064,13.8700,56.9700]
["CONKS95","1995-08-30",6.6064,13.4100,56.1400]
["CONKS95","1995-08-30",7.8064,13.2500,55.8600]
["CONKS95","1995-08-30",9.0064,13.0900,55.5800]
["CONKS95","1995-08-30",10.2060,13.4100,56.1400]
["CONKS95","1995-08-30",11.4060,14.3300,57.8100]
["CONKS95","1995-08-30",12.6060,15.5900,60.0700]
["CONKS95","1995-08-30",13.8060,17.1800,62.9400]
["CONKS95","1995-08-30",15.0060,18.6300,65.5400]
["CONKS95","1995-08-30",16.2060,19.9200,67.8600]
["CONKS95","1995-08-30",17.4060,19.7600,67.5700]
["CONKS95","1995-08-30",18.6060,18.6300,65.5400]
["CONKS95","1995-08-30",19.8060,17.6600,63.8000]
["CONKS95","1995-08-30",21.0060,16.8600,62.3600]
["CONKS95","1995-08-30",22.2060,16.2200,61.2100]
["CONKS95","1995-08-30",23.4060,15.7500,60.3600]
["CONKS95","1995-08-31",0.6064,15.1200,59.2200]
["CONKS95","1995-08-31",1.8064,14.6400,58.3700]
["CONKS95","1995-08-31",3.0064,14.1800,57.5300]
["CONKS95","1995-08-31",4.2064,13.7100,56.6900]
["CONKS95","1995-08-31",5.4064,13.4100,56.1400]
["CONKS95","1995-08-31",6.6064,12.9400,55.3000]
["CONKS95","1995-08-31",7.8064,12.7800,55.0200]
["CONKS95","1995-08-31",9.0064,12.6300,54.7400]
["CONKS95","1995-08-31",10.2060,13.0900,55.5800]
["CONKS95","1995-08-31",11.4060,14.0200,57.2500]
["CONKS95","1995-08-31",12.6060,15.4300,59.7900]
["CONKS95","1995-08-31",13.8060,17.0200,62.6500]
["CONKS95","1995-08-31",15.0060,18.4700,65.2500]
["CONKS95","1995-08-31",16.2060,19.4300,66.9900]
["CONKS95","1995-08-31",17.4060,19.4300,66.9900]
["CONKS95","1995-08-31",18.6060,18.3100,64.9600]
["CONKS95","1995-08-31",19.8060,17.5000,63.5100]
["CONKS95","1995-08-31",21.0060,16.7000,62.0700]
["CONKS95","1995-08-31",22.2060,16.0700,60.9300]
["CONKS95","1995-08-31",23.4060,15.4300,59.7900]
["CONKS95","1995-09-01",0.6064,14.8000,58.6500]
["CONKS95","1995-09-01",1.8064,14.3300,57.8100]
["CONKS95","1995-09-01",3.0064,14.0200,57.2500]
["CONKS95","1995-09-01",4.2064,13.8700,56.9700]
["CONKS95","1995-09-01",5.4064,13.8700,56.9700]
["CONKS95","1995-09-01",6.6064,14.0200,57.2500]
["CONKS95","1995-09-01",7.8064,14.0200,57.2500]
["CONKS95","1995-09-01",9.0064,14.0200,57.2500]
["CONKS95","1995-09-01",10.2060,14.4900,58.0900]
["CONKS95","1995-09-01",11.4060,14.9600,58.9400]
["CONKS95","1995-09-01",12.6060,16.0700,60.9300]
["CONKS95","1995-09-01",13.8060,17.3400,63.2200]
["CONKS95","1995-09-01",15.0060,18.4700,65.2500]
["CONKS95","1995-09-01",16.2060,19.4300,66.9900]
["CONKS95","1995-09-01",17.4060,19.2700,66.7000]
["CONKS95","1995-09-01",18.6060,18.1400,64.6700]
["CONKS95","1995-09-01",19.8060,17.3400,63.2200]
["CONKS95","1995-09-01",21.0060,16.7000,62.0700]
["CONKS95","1995-09-01",22.2060,15.9100,60.6400]
["CONKS95","1995-09-01",23.4060,15.2700,59.5000]
["CONKS95","1995-09-02",0.6064,14.6400,58.3700]
["CONKS95","1995-09-02",1.8064,14.1800,57.5300]
["CONKS95","1995-09-02",3.0064,13.7100,56.6900]
["CONKS95","1995-09-02",4.2064,13.4100,56.1400]
["CONKS95","1995-09-02",5.4064,13.2500,55.8600]
["CONKS95","1995-09-02",6.6064,13.0900,55.5800]
["CONKS95","1995-09-02",7.8064,13.0900,55.5800]
["CONKS95","1995-09-02",9.0064,13.2500,55.8600]
["CONKS95","1995-09-02",10.2060,13.4100,56.1400]
["CONKS95","1995-09-02",11.4060,14.0200,57.2500]
["CONKS95","1995-09-02",12.6060,15.2700,59.5000]
["CONKS95","1995-09-02",13.8060,16.8600,62.3600]
["CONKS95","1995-09-02",15.0060,18.1400,64.6700]
["CONKS95","1995-09-02",16.2060,19.1100,66.4100]
["CONKS95","1995-09-02",17.4060,18.9500,66.1200]
["CONKS95","1995-09-02",18.6060,17.9800,64.3800]
["CONKS95","1995-09-02",19.8060,17.1800,62.9400]
["CONKS95","1995-09-02",21.0060,16.5400,61.7900]
["CONKS95","1995-09-02",22.2060,15.7500,60.3600]
["CONKS95","1995-09-02",23.4060,15.1200,59.2200]
["CONKS95","1995-09-03",0.6064,14.6400,58.3700]
["CONKS95","1995-09-03",1.8064,14.1800,57.5300]
["CONKS95","1995-09-03",3.0064,13.7100,56.6900]
["CONKS95","1995-09-03",4.2064,13.2500,55.8600]
["CONKS95","1995-09-03",5.4064,12.9400,55.3000]
["CONKS95","1995-09-03",6.6064,12.7800,55.0200]
["CONKS95","1995-09-03",7.8064,12.7800,55.0200]
["CONKS95","1995-09-03",9.0064,12.9400,55.3000]
["CONKS95","1995-09-03",10.2060,13.2500,55.8600]
["CONKS95","1995-09-03",11.4060,13.8700,56.9700]
["CONKS95","1995-09-03",12.6060,15.1200,59.2200]
["CONKS95","1995-09-03",13.8060,16.5400,61.7900]
["CONKS95","1995-09-03",15.0060,17.8200,64.0900]
["CONKS95","1995-09-03",16.2060,18.9500,66.1200]
["CONKS95","1995-09-03",17.4060,18.7900,65.8300]
["CONKS95","1995-09-03",18.6060,17.8200,64.0900]
["CONKS95","1995-09-03",19.8060,17.1800,62.9400]
["CONKS95","1995-09-03",21.0060,16.5400,61.7900]
["CONKS95","1995-09-03",22.2060,15.7500,60.3600]
["CONKS95","1995-09-03",23.4060,15.2700,59.5000]
["CONKS95","1995-09-04",0.6064,14.6400,58.3700]
["CONKS95","1995-09-04",1.8064,14.1800,57.5300]
["CONKS95","1995-09-04",3.0064,13.7100,56.6900]
["CONKS95","1995-09-04",4.2064,13.4100,56.1400]
["CONKS95","1995-09-04",5.4064,12.9400,55.3000]
["CONKS95","1995-09-04",6.6064,12.6300,54.7400]
["CONKS95","1995-09-04",7.8064,12.4700,54.4600]
["CONKS95","1995-09-04",9.0064,12.3200,54.1800]
["CONKS95","1995-09-04",10.2060,12.7800,55.0200]
["CONKS95","1995-09-04",11.4060,13.8700,56.9700]
["CONKS95","1995-09-04",12.6060,15.2700,59.5000]
["CONKS95","1995-09-04",13.8060,16.5400,61.7900]
["CONKS95","1995-09-04",15.0060,17.9800,64.3800]
["CONKS95","1995-09-04",16.2060,19.1100,66.4100]
["CONKS95","1995-09-04",17.4060,18.9500,66.1200]
["CONKS95","1995-09-04",18.6060,17.9800,64.3800]
["CONKS95","1995-09-04",19.8060,17.3400,63.2200]
["CONKS95","1995-09-04",21.0060,16.7000,62.0700]
["CONKS95","1995-09-04",22.2060,16.0700,60.9300]
["CONKS95","1995-09-04",23.4060,15.4300,59.7900]
["CONKS95","1995-09-05",0.6064,14.9600,58.9400]
["CONKS95","1995-09-05",1.8064,14.4900,58.0900]
["CONKS95","1995-09-05",3.0064,14.1800,57.5300]
["CONKS95","1995-09-05",4.2064,13.7100,56.6900]
["CONKS95","1995-09-05",5.4064,13.4100,56.1400]
["CONKS95","1995-09-05",6.6064,13.0900,55.5800]
["CONKS95","1995-09-05",7.8064,12.9400,55.3000]
["CONKS95","1995-09-05",9.0064,12.9400,55.3000]
["CONKS95","1995-09-05",10.2060,13.2500,55.8600]
["CONKS95","1995-09-05",11.4060,14.0200,57.2500]
["CONKS95","1995-09-05",12.6060,15.2700,59.5000]
["CONKS95","1995-09-05",13.8060,17.0200,62.6500]
["CONKS95","1995-09-05",15.0060,18.4700,65.2500]
["CONKS95","1995-09-05",16.2060,19.7600,67.5700]
["CONKS95","1995-09-05",17.4060,19.5900,67.2800]
["CONKS95","1995-09-05",18.6060,18.6300,65.5400]
["CONKS95","1995-09-05",19.8060,17.6600,63.8000]
["CONKS95","1995-09-05",21.0060,17.0200,62.6500]
["CONKS95","1995-09-05",22.2060,16.5400,61.7900]
["CONKS95","1995-09-05",23.4060,16.2200,61.2100]
["CONKS95","1995-09-06",0.6064,15.7500,60.3600]
["CONKS95","1995-09-06",1.8064,15.4300,59.7900]
["CONKS95","1995-09-06",3.0064,15.1200,59.2200]
["CONKS95","1995-09-06",4.2064,14.8000,58.6500]
["CONKS95","1995-09-06",5.4064,14.4900,58.0900]
["CONKS95","1995-09-06",6.6064,14.1800,57.5300]
["CONKS95","1995-09-06",7.8064,14.0200,57.2500]
["CONKS95","1995-09-06",9.0064,13.8700,56.9700]
["CONKS95","1995-09-06",10.2060,14.1800,57.5300]
["CONKS95","1995-09-06",11.4060,15.1200,59.2200]
["CONKS95","1995-09-06",12.6060,16.3800,61.5000]
["CONKS95","1995-09-06",13.8060,17.9800,64.3800]
["CONKS95","1995-09-06",15.0060,18.9500,66.1200]
["CONKS95","1995-09-06",16.2060,19.7600,67.5700]
["CONKS95","1995-09-06",17.4060,19.5900,67.2800]
["CONKS95","1995-09-06",18.6060,18.4700,65.2500]
["CONKS95","1995-09-06",19.8060,17.6600,63.8000]
["CONKS95","1995-09-06",21.0060,17.1800,62.9400]
["CONKS95","1995-09-06",22.2060,16.5400,61.7900]
["CONKS95","1995-09-06",23.4060,16.2200,61.2100]
["CONKS95","1995-09-07",0.6064,16.0700,60.9300]
["CONKS95","1995-09-07",1.8064,15.9100,60.6400]
["CONKS95","1995-09-07",3.0064,15.7500,60.3600]
["CONKS95","1995-09-07",4.2064,15.5900,60.0700]
["CONKS95","1995-09-07",5.4064,15.4300,59.7900]
["CONKS95","1995-09-07",6.6064,15.1200,59.2200]
["CONKS95","1995-09-07",7.8064,14.6400,58.3700]
["CONKS95","1995-09-07",9.0064,14.4900,58.0900]
["CONKS95","1995-09-07",10.2060,15.1200,59.2200]
["CONKS95","1995-09-07",11.4060,15.9100,60.6400]
["CONKS95","1995-09-07",12.6060,17.0200,62.6500]
["CONKS95","1995-09-07",13.8060,18.3100,64.9600]
["CONKS95","1995-09-07",15.0060,19.4300,66.9900]
["CONKS95","1995-09-07",16.2060,20.2400,68.4400]
["CONKS95","1995-09-07",17.4060,19.9200,67.8600]
["CONKS95","1995-09-07",18.6060,18.6300,65.5400]
["CONKS95","1995-09-07",19.8060,17.8200,64.0900]
["CONKS95","1995-09-07",21.0060,17.1800,62.9400]
["CONKS95","1995-09-07",22.2060,16.5400,61.7900]
["CONKS95","1995-09-07",23.4060,16.0700,60.9300]
["CONKS95","1995-09-08",0.6064,15.5900,60.0700]
["CONKS95","1995-09-08",1.8064,15.1200,59.2200]
["CONKS95","1995-09-08",3.0064,14.6400,58.3700]
["CONKS95","1995-09-08",4.2064,14.3300,57.8100]
["CONKS95","1995-09-08",5.4064,13.8700,56.9700]
["CONKS95","1995-09-08",6.6064,13.5600,56.4200]
["CONKS95","1995-09-08",7.8064,13.2500,55.8600]
["CONKS95","1995-09-08",9.0064,13.2500,55.8600]
["CONKS95","1995-09-08",10.2060,13.4100,56.1400]
["CONKS95","1995-09-08",11.4060,14.3300,57.8100]
["CONKS95","1995-09-08",12.6060,15.5900,60.0700]
["CONKS95","1995-09-08",13.8060,17.3400,63.2200]
["CONKS95","1995-09-08",15.0060,18.7900,65.8300]
["CONKS95","1995-09-08",16.2060,19.9200,67.8600]
["CONKS95","1995-09-08",17.4060,19.9200,67.8600]
["CONKS95","1995-09-08",18.6060,19.1100,66.4100]
["CONKS95","1995-09-08",19.8060,18.3100,64.9600]
["CONKS95","1995-09-08",21.0060,17.5000,63.5100]
["CONKS95","1995-09-08",22.2060,16.7000,62.0700]
["CONKS95","1995-09-08",23.4060,16.0700,60.9300]
["CONKS95","1995-09-09",0.6064,15.4300,59.7900]
["CONKS95","1995-09-09",1.8064,14.8000,58.6500]
["CONKS95","1995-09-09",3.0064,14.3300,57.8100]
["CONKS95","1995-09-09",4.2064,13.8700,56.9700]
["CONKS95","1995-09-09",5.4064,13.7100,56.6900]
["CONKS95","1995-09-09",6.6064,13.5600,56.4200]
["CONKS95","1995-09-09",7.8064,13.5600,56.4200]
["CONKS95","1995-09-09",9.0064,13.7100,56.6900]
["CONKS95","1995-09-09",10.2060,14.1800,57.5300]
["CONKS95","1995-09-09",11.4060,14.6400,58.3700]
["CONKS95","1995-09-09",12.6060,15.5900,60.0700]
["CONKS95","1995-09-09",13.8060,17.0200,62.6500]
["CONKS95","1995-09-09",15.0060,17.9800,64.3800]
["CONKS95","1995-09-09",16.2060,18.7900,65.8300]
["CONKS95","1995-09-09",17.4060,17.9800,64.3800]
["CONKS95","1995-09-09",18.6060,17.3400,63.2200]
["CONKS95","1995-09-09",19.8060,16.7000,62.0700]
["CONKS95","1995-09-09",21.0060,16.3800,61.5000]
["CONKS95","1995-09-09",22.2060,16.0700,60.9300]
["CONKS95","1995-09-09",23.4060,15.9100,60.6400]
["CONKS95","1995-09-10",0.6064,15.7500,60.3600]
["CONKS95","1995-09-10",1.8064,15.4300,59.7900]
["CONKS95","1995-09-10",3.0064,15.2700,59.5000]
["CONKS95","1995-09-10",4.2064,15.2700,59.5000]
["CONKS95","1995-09-10",5.4064,15.1200,59.2200]
["CONKS95","1995-09-10",6.6064,14.9600,58.9400]
["CONKS95","1995-09-10",7.8064,14.9600,58.9400]
["CONKS95","1995-09-10",9.0064,14.8000,58.6500]
["CONKS95","1995-09-10",10.2060,14.9600,58.9400]
["CONKS95","1995-09-10",11.4060,15.4300,59.7900]
["CONKS95","1995-09-10",12.6060,16.2200,61.2100]
["CONKS95","1995-09-10",13.8060,17.5000,63.5100]
["CONKS95","1995-09-10",15.0060,18.6300,65.5400]
["CONKS95","1995-09-10",16.2060,19.4300,66.9900]
["CONKS95","1995-09-10",17.4060,19.5900,67.2800]
["CONKS95","1995-09-10",18.6060,18.6300,65.5400]
["CONKS95","1995-09-10",19.8060,17.9800,64.3800]
["CONKS95","1995-09-10",21.0060,17.1800,62.9400]
["CONKS95","1995-09-10",22.2060,16.5400,61.7900]
["CONKS95","1995-09-10",23.4060,15.9100,60.6400]
["CONKS95","1995-09-11",0.6064,15.4300,59.7900]
["CONKS95","1995-09-11",1.8064,14.9600,58.9400]
["CONKS95","1995-09-11",3.0064,14.6400,58.3700]
["CONKS95","1995-09-11",4.2064,14.3300,57.8100]
["CONKS95","1995-09-11",5.4064,14.0200,57.2500]
["CONKS95","1995-09-11",6.6064,13.7100,56.6900]
["CONKS95","1995-09-11",7.8064,13.5600,56.4200]
["CONKS95","1995-09-11",9.0064,13.4100,56.1400]
["CONKS95","1995-09-11",10.2060,13.7100,56.6900]
["CONKS95","1995-09-11",11.4060,14.4900,58.0900]
["CONKS95","1995-09-11",12.6060,15.5900,60.0700]
["CONKS95","1995-09-11",13.8060,16.8600,62.3600]
["CONKS95","1995-09-11",15.0060,18.1400,64.6700]
["CONKS95","1995-09-11",16.2060,19.1100,66.4100]
["CONKS95","1995-09-11",17.4060,19.1100,66.4100]
["CONKS95","1995-09-11",18.6060,17.9800,64.3800]
["CONKS95","1995-09-11",19.8060,17.3400,63.2200]
["CONKS95","1995-09-11",21.0060,16.5400,61.7900]
["CONKS95","1995-09-11",22.2060,15.9100,60.6400]
["CONKS95","1995-09-11",23.4060,15.4300,59.7900]
["CONKS95","1995-09-12",0.6064,14.9600,58.9400]
["CONKS95","1995-09-12",1.8064,14.4900,58.0900]
["CONKS95","1995-09-12",3.0064,14.1800,57.5300]
["CONKS95","1995-09-12",4.2064,13.7100,56.6900]
["CONKS95","1995-09-12",5.4064,13.4100,56.1400]
["CONKS95","1995-09-12",6.6064,13.0900,55.5800]
["CONKS95","1995-09-12",7.8064,12.7800,55.0200]
["CONKS95","1995-09-12",9.0064,12.7800,55.0200]
["CONKS95","1995-09-12",10.2060,12.9400,55.3000]
["CONKS95","1995-09-12",11.4060,13.8700,56.9700]
["CONKS95","1995-09-12",12.6060,14.9600,58.9400]
["CONKS95","1995-09-12",13.8060,16.5400,61.7900]
["CONKS95","1995-09-12",15.0060,17.8200,64.0900]
["CONKS95","1995-09-12",16.2060,18.9500,66.1200]
["CONKS95","1995-09-12",17.4060,18.6300,65.5400]
["CONKS95","1995-09-12",18.6060,17.6600,63.8000]
["CONKS95","1995-09-12",19.8060,16.8600,62.3600]
["CONKS95","1995-09-12",21.0060,16.2200,61.2100]
["CONKS95","1995-09-12",22.2060,15.7500,60.3600]
["CONKS95","1995-09-12",23.4060,15.4300,59.7900]
["CONKS95","1995-09-13",0.6064,15.1200,59.2200]
["CONKS95","1995-09-13",1.8064,14.8000,58.6500]
["CONKS95","1995-09-13",3.0064,14.6400,58.3700]
["CONKS95","1995-09-13",4.2064,14.4900,58.0900]
["CONKS95","1995-09-13",5.4064,14.3300,57.8100]
["CONKS95","1995-09-13",6.6064,14.1800,57.5300]
["CONKS95","1995-09-13",7.8064,14.0200,57.2500]
["CONKS95","1995-09-13",9.0064,14.0200,57.2500]
["CONKS95","1995-09-13",10.2060,14.0200,57.2500]
["CONKS95","1995-09-13",11.4060,14.4900,58.0900]
["CONKS95","1995-09-13",12.6060,15.2700,59.5000]
["CONKS95","1995-09-13",13.8060,16.5400,61.7900]
["CONKS95","1995-09-13",15.0060,17.6600,63.8000]
["CONKS95","1995-09-13",16.2060,18.4700,65.2500]
["CONKS95","1995-09-13",17.4060,18.1400,64.6700]
["CONKS95","1995-09-13",18.6060,17.3400,63.2200]
["CONKS95","1995-09-13",19.8060,16.7000,62.0700]
["CONKS95","1995-09-13",21.0060,16.0700,60.9300]
["CONKS95","1995-09-13",22.2060,15.7500,60.3600]
["CONKS95","1995-09-13",23.4060,15.4300,59.7900]
["CONKS95","1995-09-14",0.6064,15.1200,59.2200]
["CONKS95","1995-09-14",1.8064,14.8000,58.6500]
["CONKS95","1995-09-14",3.0064,14.6400,58.3700]
["CONKS95","1995-09-14",4.2064,14.3300,57.8100]
["CONKS95","1995-09-14",5.4064,14.0200,57.2500]
["CONKS95","1995-09-14",6.6064,13.8700,56.9700]
["CONKS95","1995-09-14",7.8064,13.5600,56.4200]
["CONKS95","1995-09-14",9.0064,13.5600,56.4200]
["CONKS95","1995-09-14",10.2060,13.7100,56.6900]
["CONKS95","1995-09-14",11.4060,14.3300,57.8100]
["CONKS95","1995-09-14",12.6060,15.2700,59.5000]
["CONKS95","1995-09-14",13.8060,16.7000,62.0700]
["CONKS95","1995-09-14",15.0060,17.9800,64.3800]
["CONKS95","1995-09-14",16.2060,18.9500,66.1200]
["CONKS95","1995-09-14",17.4060,19.1100,66.4100]
["CONKS95","1995-09-14",18.6060,18.3100,64.9600]
["CONKS95","1995-09-14",19.8060,17.5000,63.5100]
["CONKS95","1995-09-14",21.0060,16.8600,62.3600]
["CONKS95","1995-09-14",22.2060,16.2200,61.2100]
["CONKS95","1995-09-14",23.4060,15.7500,60.3600]
["CONKS95","1995-09-15",0.6064,15.2700,59.5000]
["CONKS95","1995-09-15",1.8064,14.9600,58.9400]
["CONKS95","1995-09-15",3.0064,14.6400,58.3700]
["CONKS95","1995-09-15",4.2064,14.3300,57.8100]
["CONKS95","1995-09-15",5.4064,14.0200,57.2500]
["CONKS95","1995-09-15",6.6064,14.0200,57.2500]
["CONKS95","1995-09-15",7.8064,14.0200,57.2500]
["CONKS95","1995-09-15",9.0064,14.1800,57.5300]
["CONKS95","1995-09-15",10.2060,14.4900,58.0900]
["CONKS95","1995-09-15",11.4060,15.1200,59.2200]
["CONKS95","1995-09-15",12.6060,16.0700,60.9300]
["CONKS95","1995-09-15",13.8060,17.1800,62.9400]
["CONKS95","1995-09-15",15.0060,18.1400,64.6700]
["CONKS95","1995-09-15",16.2060,18.9500,66.1200]
["CONKS95","1995-09-15",17.4060,18.9500,66.1200]
["CONKS95","1995-09-15",18.6060,17.9800,64.3800]
["CONKS95","1995-09-15",19.8060,17.3400,63.2200]
["CONKS95","1995-09-15",21.0060,16.7000,62.0700]
["CONKS95","1995-09-15",22.2060,16.0700,60.9300]
["CONKS95","1995-09-15",23.4060,15.4300,59.7900]
["CONKS95","1995-09-16",0.6064,15.2700,59.5000]
["CONKS95","1995-09-16",1.8064,15.1200,59.2200]
["CONKS95","1995-09-16",3.0064,15.1200,59.2200]
["CONKS95","1995-09-16",4.2064,15.1200,59.2200]
["CONKS95","1995-09-16",5.4064,14.9600,58.9400]
["CONKS95","1995-09-16",6.6064,14.9600,58.9400]
["CONKS95","1995-09-16",7.8064,14.9600,58.9400]
["CONKS95","1995-09-16",9.0064,15.1200,59.2200]
["CONKS95","1995-09-16",10.2060,15.2700,59.5000]
["CONKS95","1995-09-16",11.4060,15.7500,60.3600]
["CONKS95","1995-09-16",12.6060,16.2200,61.2100]
["CONKS95","1995-09-16",13.8060,17.1800,62.9400]
["CONKS95","1995-09-16",15.0060,17.9800,64.3800]
["CONKS95","1995-09-16",16.2060,18.7900,65.8300]
["CONKS95","1995-09-16",17.4060,18.6300,65.5400]
["CONKS95","1995-09-16",18.6060,17.8200,64.0900]
["CONKS95","1995-09-16",19.8060,17.0200,62.6500]
["CONKS95","1995-09-16",21.0060,16.3800,61.5000]
["CONKS95","1995-09-16",22.2060,15.7500,60.3600]
["CONKS95","1995-09-16",23.4060,15.2700,59.5000]
["CONKS95","1995-09-17",0.6064,14.6400,58.3700]
["CONKS95","1995-09-17",1.8064,14.3300,57.8100]
["CONKS95","1995-09-17",3.0064,13.8700,56.9700]
["CONKS95","1995-09-17",4.2064,13.5600,56.4200]
["CONKS95","1995-09-17",5.4064,13.4100,56.1400]
["CONKS95","1995-09-17",6.6064,13.4100,56.1400]
["CONKS95","1995-09-17",7.8064,13.4100,56.1400]
["CONKS95","1995-09-17",9.0064,13.5600,56.4200]
["CONKS95","1995-09-17",10.2060,13.7100,56.6900]
["CONKS95","1995-09-17",11.4060,14.1800,57.5300]
["CONKS95","1995-09-17",12.6060,15.1200,59.2200]
["CONKS95","1995-09-17",13.8060,16.5400,61.7900]
["CONKS95","1995-09-17",15.0060,17.9800,64.3800]
["CONKS95","1995-09-17",16.2060,18.9500,66.1200]
["CONKS95","1995-09-17",17.4060,19.1100,66.4100]
["CONKS95","1995-09-17",18.6060,18.1400,64.6700]
["CONKS95","1995-09-17",19.8060,17.3400,63.2200]
["CONKS95","1995-09-17",21.0060,16.7000,62.0700]
["CONKS95","1995-09-17",22.2060,16.0700,60.9300]
["CONKS95","1995-09-17",23.4060,15.5900,60.0700]
["CONKS95","1995-09-18",0.6064,15.1200,59.2200]
["CONKS95","1995-09-18",1.8064,14.6400,58.3700]
["CONKS95","1995-09-18",3.0064,14.3300,57.8100]
["CONKS95","1995-09-18",4.2064,14.0200,57.2500]
["CONKS95","1995-09-18",5.4064,13.7100,56.6900]
["CONKS95","1995-09-18",6.6064,13.4100,56.1400]
["CONKS95","1995-09-18",7.8064,13.0900,55.5800]
["CONKS95","1995-09-18",9.0064,12.9400,55.3000]
["CONKS95","1995-09-18",10.2060,13.0900,55.5800]
["CONKS95","1995-09-18",11.4060,13.8700,56.9700]
["CONKS95","1995-09-18",12.6060,15.1200,59.2200]
["CONKS95","1995-09-18",13.8060,16.7000,62.0700]
["CONKS95","1995-09-18",15.0060,17.9800,64.3800]
["CONKS95","1995-09-18",16.2060,19.1100,66.4100]
["CONKS95","1995-09-18",17.4060,19.2700,66.7000]
["CONKS95","1995-09-18",18.6060,18.4700,65.2500]
["CONKS95","1995-09-18",19.8060,17.6600,63.8000]
["CONKS95","1995-09-18",21.0060,17.0200,62.6500]
["CONKS95","1995-09-18",22.2060,16.3800,61.5000]
["CONKS95","1995-09-18",23.4060,15.9100,60.6400]
["CONKS95","1995-09-19",0.6064,15.4300,59.7900]
["CONKS95","1995-09-19",1.8064,15.1200,59.2200]
["CONKS95","1995-09-19",3.0064,14.6400,58.3700]
["CONKS95","1995-09-19",4.2064,14.3300,57.8100]
["CONKS95","1995-09-19",5.4064,14.0200,57.2500]
["CONKS95","1995-09-19",6.6064,13.7100,56.6900]
["CONKS95","1995-09-19",7.8064,13.5600,56.4200]
["CONKS95","1995-09-19",9.0064,13.4100,56.1400]
["CONKS95","1995-09-19",10.2060,13.5600,56.4200]
["CONKS95","1995-09-19",11.4060,14.3300,57.8100]
["CONKS95","1995-09-19",12.6060,15.5900,60.0700]
["CONKS95","1995-09-19",13.8060,17.1800,62.9400]
["CONKS95","1995-09-19",15.0060,18.7900,65.8300]
["CONKS95","1995-09-19",16.2060,19.9200,67.8600]
["CONKS95","1995-09-19",17.4060,20.0800,68.1500]
["CONKS95","1995-09-19",18.6060,19.4300,66.9900]
["CONKS95","1995-09-19",19.8060,18.6300,65.5400]
["CONKS95","1995-09-19",21.0060,17.9800,64.3800]
["CONKS95","1995-09-19",22.2060,17.1800,62.9400]
["CONKS95","1995-09-19",23.4060,16.5400,61.7900]
["CONKS95","1995-09-20",0.6064,16.0700,60.9300]
["CONKS95","1995-09-20",1.8064,15.5900,60.0700]
["CONKS95","1995-09-20",3.0064,15.1200,59.2200]
["CONKS95","1995-09-20",4.2064,14.8000,58.6500]
["CONKS95","1995-09-20",5.4064,14.4900,58.0900]
["CONKS95","1995-09-20",6.6064,14.1800,57.5300]
["CONKS95","1995-09-20",7.8064,13.8700,56.9700]
["CONKS95","1995-09-20",9.0064,13.7100,56.6900]
["CONKS95","1995-09-20",10.2060,13.8700,56.9700]
["CONKS95","1995-09-20",11.4060,14.6400,58.3700]
["CONKS95","1995-09-20",12.6060,15.7500,60.3600]
["CONKS95","1995-09-20",13.8060,17.3400,63.2200]
["CONKS95","1995-09-20",15.0060,18.4700,65.2500]
["CONKS95","1995-09-20",16.2060,19.2700,66.7000]
["CONKS95","1995-09-20",17.4060,19.2700,66.7000]
["CONKS95","1995-09-20",18.6060,18.3100,64.9600]
["CONKS95","1995-09-20",19.8060,17.1800,62.9400]
["CONKS95","1995-09-20",21.0060,16.5400,61.7900]
["CONKS95","1995-09-20",22.2060,15.9100,60.6400]
["CONKS95","1995-09-20",23.4060,15.4300,59.7900]
["CONKS95","1995-09-21",0.6064,14.9600,58.9400]
["CONKS95","1995-09-21",1.8064,14.6400,58.3700]
["CONKS95","1995-09-21",3.0064,14.1800,57.5300]
["CONKS95","1995-09-21",4.2064,13.7100,56.6900]
["CONKS95","1995-09-21",5.4064,13.2500,55.8600]
["CONKS95","1995-09-21",6.6064,12.9400,55.3000]
["CONKS95","1995-09-21",7.8064,12.4700,54.4600]
["CONKS95","1995-09-21",9.0064,12.3200,54.1800]
["CONKS95","1995-09-21",10.2060,12.6300,54.7400]
["CONKS95","1995-09-21",11.4060,13.5600,56.4200]
["CONKS95","1995-09-21",12.6060,14.6400,58.3700]
["CONKS95","1995-09-21",13.8060,16.0700,60.9300]
["CONKS95","1995-09-21",15.0060,16.7000,62.0700]
["CONKS95","1995-09-21",16.2060,17.5000,63.5100]
["CONKS95","1995-09-21",17.4060,17.6600,63.8000]
["CONKS95","1995-09-21",18.6060,17.3400,63.2200]
["CONKS95","1995-09-21",19.8060,16.7000,62.0700]
["CONKS95","1995-09-21",21.0060,16.2200,61.2100]
["CONKS95","1995-09-21",22.2060,15.5900,60.0700]
["CONKS95","1995-09-21",23.4060,15.1200,59.2200]
["CONKS95","1995-09-22",0.6064,14.6400,58.3700]
["CONKS95","1995-09-22",1.8064,14.1800,57.5300]
["CONKS95","1995-09-22",3.0064,13.7100,56.6900]
["CONKS95","1995-09-22",4.2064,13.2500,55.8600]
["CONKS95","1995-09-22",5.4064,13.0900,55.5800]
["CONKS95","1995-09-22",6.6064,12.7800,55.0200]
["CONKS95","1995-09-22",7.8064,12.4700,54.4600]
["CONKS95","1995-09-22",9.0064,12.4700,54.4600]
["CONKS95","1995-09-22",10.2060,12.6300,54.7400]
["CONKS95","1995-09-22",11.4060,13.4100,56.1400]
["CONKS95","1995-09-22",12.6060,14.4900,58.0900]
["CONKS95","1995-09-22",13.8060,15.7500,60.3600]
["CONKS95","1995-09-22",15.0060,17.0200,62.6500]
["CONKS95","1995-09-22",16.2060,18.1400,64.6700]
["CONKS95","1995-09-22",17.4060,18.3100,64.9600]
["CONKS95","1995-09-22",18.6060,17.5000,63.5100]
["CONKS95","1995-09-22",19.8060,16.7000,62.0700]
["CONKS95","1995-09-22",21.0060,16.0700,60.9300]
["CONKS95","1995-09-22",22.2060,15.4300,59.7900]
["CONKS95","1995-09-22",23.4060,14.8000,58.6500]
["CONKS95","1995-09-23",0.6064,14.3300,57.8100]
["CONKS95","1995-09-23",1.8064,13.8700,56.9700]
["CONKS95","1995-09-23",3.0064,13.4100,56.1400]
["CONKS95","1995-09-23",4.2064,13.0900,55.5800]
["CONKS95","1995-09-23",5.4064,12.9400,55.3000]
["CONKS95","1995-09-23",6.6064,12.9400,55.3000]
["CONKS95","1995-09-23",7.8064,12.9400,55.3000]
["CONKS95","1995-09-23",9.0064,13.2500,55.8600]
["CONKS95","1995-09-23",10.2060,13.5600,56.4200]
["CONKS95","1995-09-23",11.4060,14.1800,57.5300]
["CONKS95","1995-09-23",12.6060,14.9600,58.9400]
["CONKS95","1995-09-23",13.8060,16.0700,60.9300]
["CONKS95","1995-09-23",15.0060,17.0200,62.6500]
["CONKS95","1995-09-23",16.2060,17.3400,63.2200]
["CONKS95","1995-09-23",17.4060,17.3400,63.2200]
["CONKS95","1995-09-23",18.6060,16.8600,62.3600]
["CONKS95","1995-09-23",19.8060,16.2200,61.2100]
["CONKS95","1995-09-23",21.0060,15.7500,60.3600]
["CONKS95","1995-09-23",22.2060,15.2700,59.5000]
["CONKS95","1995-09-23",23.4060,15.1200,59.2200]
["CONKS95","1995-09-24",0.6064,14.8000,58.6500]
["CONKS95","1995-09-24",1.8064,14.6400,58.3700]
["CONKS95","1995-09-24",3.0064,14.4900,58.0900]
["CONKS95","1995-09-24",4.2064,14.3300,57.8100]
["CONKS95","1995-09-24",5.4064,14.1800,57.5300]
["CONKS95","1995-09-24",6.6064,14.0200,57.2500]
["CONKS95","1995-09-24",7.8064,14.0200,57.2500]
["CONKS95","1995-09-24",9.0064,14.1800,57.5300]
["CONKS95","1995-09-24",10.2060,14.4900,58.0900]
["CONKS95","1995-09-24",11.4060,15.1200,59.2200]
["CONKS95","1995-09-24",12.6060,15.9100,60.6400]
["CONKS95","1995-09-24",13.8060,16.8600,62.3600]
["CONKS95","1995-09-24",15.0060,17.5000,63.5100]
["CONKS95","1995-09-24",16.2060,18.3100,64.9600]
["CONKS95","1995-09-24",17.4060,18.4700,65.2500]
["CONKS95","1995-09-24",18.6060,17.8200,64.0900]
["CONKS95","1995-09-24",19.8060,17.3400,63.2200]
["CONKS95","1995-09-24",21.0060,17.0200,62.6500]
["CONKS95","1995-09-24",22.2060,16.7000,62.0700]
["CONKS95","1995-09-24",23.4060,16.3800,61.5000]
["CONKS95","1995-09-25",0.6064,16.2200,61.2100]
["CONKS95","1995-09-25",1.8064,16.0700,60.9300]
["CONKS95","1995-09-25",3.0064,15.9100,60.6400]
["CONKS95","1995-09-25",4.2064,15.5900,60.0700]
["CONKS95","1995-09-25",5.4064,15.2700,59.5000]
["CONKS95","1995-09-25",6.6064,15.1200,59.2200]
["CONKS95","1995-09-25",7.8064,14.8000,58.6500]
["CONKS95","1995-09-25",9.0064,14.4900,58.0900]
["CONKS95","1995-09-25",10.2060,14.4900,58.0900]
["CONKS95","1995-09-25",11.4060,14.8000,58.6500]
["CONKS95","1995-09-25",12.6060,15.4300,59.7900]
["CONKS95","1995-09-25",13.8060,16.3800,61.5000]
["CONKS95","1995-09-25",15.0060,17.3400,63.2200]
["CONKS95","1995-09-25",16.2060,17.9800,64.3800]
["CONKS95","1995-09-25",17.4060,17.6600,63.8000]
["CONKS95","1995-09-25",18.6060,17.0200,62.6500]
["CONKS95","1995-09-25",19.8060,16.3800,61.5000]
["CONKS95","1995-09-25",21.0060,15.7500,60.3600]
["CONKS95","1995-09-25",22.2060,15.4300,59.7900]
["CONKS95","1995-09-25",23.4060,15.4300,59.7900]
["CONKS95","1995-09-26",0.6064,15.2700,59.5000]
["CONKS95","1995-09-26",1.8064,15.1200,59.2200]
["CONKS95","1995-09-26",3.0064,14.9600,58.9400]
["CONKS95","1995-09-26",4.2064,14.6400,58.3700]
["CONKS95","1995-09-26",5.4064,14.4900,58.0900]
["CONKS95","1995-09-26",6.6064,14.1800,57.5300]
["CONKS95","1995-09-26",7.8064,13.8700,56.9700]
["CONKS95","1995-09-26",7.8064,13.8700,56.9700]
["DREAMS195","1995-05-25",11.2120,10.1500,50.2800]
["DREAMS195","1995-05-25",12.4120,10.4600,50.8400]
["DREAMS195","1995-05-25",13.6120,10.9200,51.6700]
["DREAMS195","1995-05-25",14.8120,10.9200,51.6700]
["DREAMS195","1995-05-25",16.0120,10.9200,51.6700]
["DREAMS195","1995-05-25",17.2120,11.0800,51.9500]
["DREAMS195","1995-05-25",18.4120,11.0800,51.9500]
["DREAMS195","1995-05-25",19.6120,11.0800,51.9500]
["DREAMS195","1995-05-25",20.8120,10.9200,51.6700]
["DREAMS195","1995-05-25",22.0120,10.9200,51.6700]
["DREAMS195","1995-05-25",23.2120,10.7700,51.4000]
["DREAMS195","1995-05-26",0.4117,10.6200,51.1200]
["DREAMS195","1995-05-26",1.6117,10.4600,50.8400]
["DREAMS195","1995-05-26",2.8117,10.3100,50.5600]
["DREAMS195","1995-05-26",4.0117,10.1500,50.2800]
["DREAMS195","1995-05-26",5.2117,9.9900,50.0000]
["DREAMS195","1995-05-26",6.4117,9.8400,49.7200]
["DREAMS195","1995-05-26",7.6117,9.8400,49.7200]
["DREAMS195","1995-05-26",8.8117,9.8400,49.7200]
["DREAMS195","1995-05-26",10.0120,9.9900,50.0000]
["DREAMS195","1995-05-26",11.2120,10.1500,50.2800]
["DREAMS195","1995-05-26",12.4120,10.3100,50.5600]
["DREAMS195","1995-05-26",13.6120,10.6200,51.1200]
["DREAMS195","1995-05-26",14.8120,10.6200,51.1200]
["DREAMS195","1995-05-26",16.0120,10.6200,51.1200]
["DREAMS195","1995-05-26",17.2120,10.6200,51.1200]
["DREAMS195","1995-05-26",18.4120,10.4600,50.8400]
["DREAMS195","1995-05-26",19.6120,10.4600,50.8400]
["DREAMS195","1995-05-26",20.8120,10.3100,50.5600]
["DREAMS195","1995-05-26",22.0120,10.1500,50.2800]
["DREAMS195","1995-05-26",23.2120,10.1500,50.2800]
["DREAMS195","1995-05-27",0.4117,10.1500,50.2800]
["DREAMS195","1995-05-27",1.6117,9.9900,50.0000]
["DREAMS195","1995-05-27",2.8117,9.9900,50.0000]
["DREAMS195","1995-05-27",4.0117,9.9900,50.0000]
["DREAMS195","1995-05-27",5.2117,9.8400,49.7200]
["DREAMS195","1995-05-27",6.4117,9.8400,49.7200]
["DREAMS195","1995-05-27",7.6117,9.6800,49.4400]
["DREAMS195","1995-05-27",8.8117,9.6800,49.4400]
["DREAMS195","1995-05-27",10.0120,9.8400,49.7200]
["DREAMS195","1995-05-27",11.2120,9.9900,50.0000]
["DREAMS195","1995-05-27",12.4120,10.1500,50.2800]
["DREAMS195","1995-05-27",13.6120,10.6200,51.1200]
["DREAMS195","1995-05-27",14.8120,10.7700,51.4000]
["DREAMS195","1995-05-27",16.0120,10.7700,51.4000]
["DREAMS195","1995-05-27",17.2120,10.7700,51.4000]
["DREAMS195","1995-05-27",18.4120,10.7700,51.4000]
["DREAMS195","1995-05-27",19.6120,10.7700,51.4000]
["DREAMS195","1995-05-27",20.8120,10.7700,51.4000]
["DREAMS195","1995-05-27",22.0120,10.6200,51.1200]
["DREAMS195","1995-05-27",23.2120,10.4600,50.8400]
["DREAMS195","1995-05-28",0.4117,10.3100,50.5600]
["DREAMS195","1995-05-28",1.6117,10.1500,50.2800]
["DREAMS195","1995-05-28",2.8117,10.1500,50.2800]
["DREAMS195","1995-05-28",4.0117,9.9900,50.0000]
["DREAMS195","1995-05-28",5.2117,9.8400,49.7200]
["DREAMS195","1995-05-28",6.4117,9.8400,49.7200]
["DREAMS195","1995-05-28",7.6117,9.8400,49.7200]
["DREAMS195","1995-05-28",8.8117,9.8400,49.7200]
["DREAMS195","1995-05-28",10.0120,9.9900,50.0000]
["DREAMS195","1995-05-28",11.2120,10.1500,50.2800]
["DREAMS195","1995-05-28",12.4120,10.4600,50.8400]
["DREAMS195","1995-05-28",13.6120,10.9200,51.6700]
["DREAMS195","1995-05-28",14.8120,10.9200,51.6700]
["DREAMS195","1995-05-28",16.0120,10.9200,51.6700]
["DREAMS195","1995-05-28",17.2120,10.9200,51.6700]
["DREAMS195","1995-05-28",18.4120,10.9200,51.6700]
["DREAMS195","1995-05-28",19.6120,10.9200,51.6700]
["DREAMS195","1995-05-28",20.8120,10.9200,51.6700]
["DREAMS195","1995-05-28",22.0120,10.7700,51.4000]
["DREAMS195","1995-05-28",23.2120,10.7700,51.4000]
["DREAMS195","1995-05-29",0.4117,10.6200,51.1200]
["DREAMS195","1995-05-29",1.6117,10.4600,50.8400]
["DREAMS195","1995-05-29",2.8117,10.4600,50.8400]
["DREAMS195","1995-05-29",4.0117,10.3100,50.5600]
["DREAMS195","1995-05-29",5.2117,10.3100,50.5600]
["DREAMS195","1995-05-29",6.4117,10.3100,50.5600]
["DREAMS195","1995-05-29",7.6117,10.3100,50.5600]
["DREAMS195","1995-05-29",8.8117,10.3100,50.5600]
["DREAMS195","1995-05-29",10.0120,10.3100,50.5600]
["DREAMS195","1995-05-29",11.2120,10.4600,50.8400]
["DREAMS195","1995-05-29",12.4120,10.9200,51.6700]
["DREAMS195","1995-05-29",13.6120,11.2300,52.2200]
["DREAMS195","1995-05-29",14.8120,11.3800,52.5000]
["DREAMS195","1995-05-29",16.0120,11.3800,52.5000]
["DREAMS195","1995-05-29",17.2120,11.3800,52.5000]
["DREAMS195","1995-05-29",18.4120,11.3800,52.5000]
["DREAMS195","1995-05-29",19.6120,11.3800,52.5000]
["DREAMS195","1995-05-29",20.8120,11.2300,52.2200]
["DREAMS195","1995-05-29",22.0120,11.2300,52.2200]
["DREAMS195","1995-05-29",23.2120,11.0800,51.9500]
["DREAMS195","1995-05-30",0.4117,11.0800,51.9500]
["DREAMS195","1995-05-30",1.6117,10.9200,51.6700]
["DREAMS195","1995-05-30",2.8117,10.7700,51.4000]
["DREAMS195","1995-05-30",4.0117,10.6200,51.1200]
["DREAMS195","1995-05-30",5.2117,10.6200,51.1200]
["DREAMS195","1995-05-30",6.4117,10.4600,50.8400]
["DREAMS195","1995-05-30",7.6117,10.4600,50.8400]
["DREAMS195","1995-05-30",8.8117,10.6200,51.1200]
["DREAMS195","1995-05-30",10.0120,10.7700,51.4000]
["DREAMS195","1995-05-30",11.2120,10.9200,51.6700]
["DREAMS195","1995-05-30",12.4120,11.0800,51.9500]
["DREAMS195","1995-05-30",13.6120,11.3800,52.5000]
["DREAMS195","1995-05-30",14.8120,11.5400,52.7800]
["DREAMS195","1995-05-30",16.0120,11.6900,53.0600]
["DREAMS195","1995-05-30",17.2120,11.6900,53.0600]
["DREAMS195","1995-05-30",18.4120,11.5400,52.7800]
["DREAMS195","1995-05-30",19.6120,11.5400,52.7800]
["DREAMS195","1995-05-30",20.8120,11.3800,52.5000]
["DREAMS195","1995-05-30",22.0120,11.3800,52.5000]
["DREAMS195","1995-05-30",23.2120,11.2300,52.2200]
["DREAMS195","1995-05-31",0.4117,11.0800,51.9500]
["DREAMS195","1995-05-31",1.6117,10.9200,51.6700]
["DREAMS195","1995-05-31",2.8117,10.7700,51.4000]
["DREAMS195","1995-05-31",4.0117,10.7700,51.4000]
["DREAMS195","1995-05-31",5.2117,10.6200,51.1200]
["DREAMS195","1995-05-31",6.4117,10.4600,50.8400]
["DREAMS195","1995-05-31",7.6117,10.4600,50.8400]
["DREAMS195","1995-05-31",8.8117,10.6200,51.1200]
["DREAMS195","1995-05-31",10.0120,10.7700,51.4000]
["DREAMS195","1995-05-31",11.2120,10.9200,51.6700]
["DREAMS195","1995-05-31",12.4120,11.2300,52.2200]
["DREAMS195","1995-05-31",13.6120,11.5400,52.7800]
["DREAMS195","1995-05-31",14.8120,11.5400,52.7800]
["DREAMS195","1995-05-31",16.0120,11.5400,52.7800]
["DREAMS195","1995-05-31",17.2120,11.5400,52.7800]
["DREAMS195","1995-05-31",18.4120,11.5400,52.7800]
["DREAMS195","1995-05-31",19.6120,11.5400,52.7800]
["DREAMS195","1995-05-31",20.8120,11.3800,52.5000]
["DREAMS195","1995-05-31",22.0120,11.3800,52.5000]
["DREAMS195","1995-05-31",23.2120,11.2300,52.2200]
["DREAMS195","1995-06-01",0.4117,11.2300,52.2200]
["DREAMS195","1995-06-01",1.6117,11.0800,51.9500]
["DREAMS195","1995-06-01",2.8117,10.9200,51.6700]
["DREAMS195","1995-06-01",4.0117,10.9200,51.6700]
["DREAMS195","1995-06-01",5.2117,10.7700,51.4000]
["DREAMS195","1995-06-01",6.4117,10.7700,51.4000]
["DREAMS195","1995-06-01",7.6117,10.6200,51.1200]
["DREAMS195","1995-06-01",8.8117,10.6200,51.1200]
["DREAMS195","1995-06-01",10.0120,10.6200,51.1200]
["DREAMS195","1995-06-01",11.2120,10.7700,51.4000]
["DREAMS195","1995-06-01",12.4120,11.0800,51.9500]
["DREAMS195","1995-06-01",13.6120,11.3800,52.5000]
["DREAMS195","1995-06-01",14.8120,11.3800,52.5000]
["DREAMS195","1995-06-01",16.0120,11.3800,52.5000]
["DREAMS195","1995-06-01",17.2120,11.3800,52.5000]
["DREAMS195","1995-06-01",18.4120,11.2300,52.2200]
["DREAMS195","1995-06-01",19.6120,11.2300,52.2200]
["DREAMS195","1995-06-01",20.8120,11.0800,51.9500]
["DREAMS195","1995-06-01",22.0120,11.0800,51.9500]
["DREAMS195","1995-06-01",23.2120,10.9200,51.6700]
["DREAMS195","1995-06-02",0.4117,10.7700,51.4000]
["DREAMS195","1995-06-02",1.6117,10.6200,51.1200]
["DREAMS195","1995-06-02",2.8117,10.6200,51.1200]
["DREAMS195","1995-06-02",4.0117,10.4600,50.8400]
["DREAMS195","1995-06-02",5.2117,10.4600,50.8400]
["DREAMS195","1995-06-02",6.4117,10.4600,50.8400]
["DREAMS195","1995-06-02",7.6117,10.4600,50.8400]
["DREAMS195","1995-06-02",8.8117,10.4600,50.8400]
["DREAMS195","1995-06-02",10.0120,10.4600,50.8400]
["DREAMS195","1995-06-02",11.2120,10.4600,50.8400]
["DREAMS195","1995-06-02",12.4120,10.6200,51.1200]
["DREAMS195","1995-06-02",13.6120,10.9200,51.6700]
["DREAMS195","1995-06-02",14.8120,10.9200,51.6700]
["DREAMS195","1995-06-02",16.0120,11.0800,51.9500]
["DREAMS195","1995-06-02",17.2120,11.0800,51.9500]
["DREAMS195","1995-06-02",18.4120,10.9200,51.6700]
["DREAMS195","1995-06-02",19.6120,10.9200,51.6700]
["DREAMS195","1995-06-02",20.8120,10.7700,51.4000]
["DREAMS195","1995-06-02",22.0120,10.7700,51.4000]
["DREAMS195","1995-06-02",23.2120,10.6200,51.1200]
["DREAMS195","1995-06-03",0.4117,10.6200,51.1200]
["DREAMS195","1995-06-03",1.6117,10.4600,50.8400]
["DREAMS195","1995-06-03",2.8117,10.4600,50.8400]
["DREAMS195","1995-06-03",4.0117,10.3100,50.5600]
["DREAMS195","1995-06-03",5.2117,10.3100,50.5600]
["DREAMS195","1995-06-03",6.4117,10.3100,50.5600]
["DREAMS195","1995-06-03",7.6117,10.3100,50.5600]
["DREAMS195","1995-06-03",8.8117,10.3100,50.5600]
["DREAMS195","1995-06-03",10.0120,10.3100,50.5600]
["DREAMS195","1995-06-03",11.2120,10.4600,50.8400]
["DREAMS195","1995-06-03",12.4120,10.7700,51.4000]
["DREAMS195","1995-06-03",13.6120,11.0800,51.9500]
["DREAMS195","1995-06-03",14.8120,11.0800,51.9500]
["DREAMS195","1995-06-03",16.0120,11.0800,51.9500]
["DREAMS195","1995-06-03",17.2120,11.0800,51.9500]
["DREAMS195","1995-06-03",18.4120,11.0800,51.9500]
["DREAMS195","1995-06-03",19.6120,11.0800,51.9500]
["DREAMS195","1995-06-03",20.8120,11.0800,51.9500]
["DREAMS195","1995-06-03",22.0120,10.9200,51.6700]
["DREAMS195","1995-06-03",23.2120,10.7700,51.4000]
["DREAMS195","1995-06-04",0.4117,10.6200,51.1200]
["DREAMS195","1995-06-04",1.6117,10.4600,50.8400]
["DREAMS195","1995-06-04",2.8117,10.4600,50.8400]
["DREAMS195","1995-06-04",4.0117,10.3100,50.5600]
["DREAMS195","1995-06-04",5.2117,10.1500,50.2800]
["DREAMS195","1995-06-04",6.4117,9.9900,50.0000]
["DREAMS195","1995-06-04",7.6117,9.9900,50.0000]
["DREAMS195","1995-06-04",8.8117,9.9900,50.0000]
["DREAMS195","1995-06-04",10.0120,9.9900,50.0000]
["DREAMS195","1995-06-04",11.2120,10.1500,50.2800]
["DREAMS195","1995-06-04",12.4120,10.4600,50.8400]
["DREAMS195","1995-06-04",13.6120,10.7700,51.4000]
["DREAMS195","1995-06-04",14.8120,10.7700,51.4000]
["DREAMS195","1995-06-04",16.0120,10.7700,51.4000]
["DREAMS195","1995-06-04",17.2120,10.7700,51.4000]
["DREAMS195","1995-06-04",18.4120,10.7700,51.4000]
["DREAMS195","1995-06-04",19.6120,10.6200,51.1200]
["DREAMS195","1995-06-04",20.8120,10.6200,51.1200]
["DREAMS195","1995-06-04",22.0120,10.6200,51.1200]
["DREAMS195","1995-06-04",23.2120,10.4600,50.8400]
["DREAMS195","1995-06-05",0.4117,10.4600,50.8400]
["DREAMS195","1995-06-05",1.6117,10.3100,50.5600]
["DREAMS195","1995-06-05",2.8117,10.1500,50.2800]
["DREAMS195","1995-06-05",4.0117,9.9900,50.0000]
["DREAMS195","1995-06-05",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-05",6.4117,9.6800,49.4400]
["DREAMS195","1995-06-05",7.6117,9.5300,49.1600]
["DREAMS195","1995-06-05",8.8117,9.6800,49.4400]
["DREAMS195","1995-06-05",10.0120,9.6800,49.4400]
["DREAMS195","1995-06-05",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-05",12.4120,9.9900,50.0000]
["DREAMS195","1995-06-05",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-05",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-05",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-05",17.2120,10.1500,50.2800]
["DREAMS195","1995-06-05",18.4120,10.1500,50.2800]
["DREAMS195","1995-06-05",19.6120,9.9900,50.0000]
["DREAMS195","1995-06-05",20.8120,9.9900,50.0000]
["DREAMS195","1995-06-05",22.0120,9.8400,49.7200]
["DREAMS195","1995-06-05",23.2120,9.8400,49.7200]
["DREAMS195","1995-06-06",0.4117,9.6800,49.4400]
["DREAMS195","1995-06-06",1.6117,9.6800,49.4400]
["DREAMS195","1995-06-06",2.8117,9.5300,49.1600]
["DREAMS195","1995-06-06",4.0117,9.3700,48.8800]
["DREAMS195","1995-06-06",5.2117,9.3700,48.8800]
["DREAMS195","1995-06-06",6.4117,9.2200,48.6000]
["DREAMS195","1995-06-06",7.6117,9.2200,48.6000]
["DREAMS195","1995-06-06",8.8117,9.2200,48.6000]
["DREAMS195","1995-06-06",10.0120,9.3700,48.8800]
["DREAMS195","1995-06-06",11.2120,9.3700,48.8800]
["DREAMS195","1995-06-06",12.4120,9.6800,49.4400]
["DREAMS195","1995-06-06",13.6120,9.9900,50.0000]
["DREAMS195","1995-06-06",14.8120,10.1500,50.2800]
["DREAMS195","1995-06-06",16.0120,10.1500,50.2800]
["DREAMS195","1995-06-06",17.2120,10.1500,50.2800]
["DREAMS195","1995-06-06",18.4120,9.9900,50.0000]
["DREAMS195","1995-06-06",19.6120,9.9900,50.0000]
["DREAMS195","1995-06-06",20.8120,9.8400,49.7200]
["DREAMS195","1995-06-06",22.0120,9.8400,49.7200]
["DREAMS195","1995-06-06",23.2120,9.8400,49.7200]
["DREAMS195","1995-06-07",0.4117,9.6800,49.4400]
["DREAMS195","1995-06-07",1.6117,9.6800,49.4400]
["DREAMS195","1995-06-07",2.8117,9.6800,49.4400]
["DREAMS195","1995-06-07",4.0117,9.6800,49.4400]
["DREAMS195","1995-06-07",5.2117,9.6800,49.4400]
["DREAMS195","1995-06-07",6.4117,9.6800,49.4400]
["DREAMS195","1995-06-07",7.6117,9.6800,49.4400]
["DREAMS195","1995-06-07",8.8117,9.6800,49.4400]
["DREAMS195","1995-06-07",10.0120,9.6800,49.4400]
["DREAMS195","1995-06-07",11.2120,9.6800,49.4400]
["DREAMS195","1995-06-07",12.4120,9.9900,50.0000]
["DREAMS195","1995-06-07",13.6120,10.3100,50.5600]
["DREAMS195","1995-06-07",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-07",16.0120,10.4600,50.8400]
["DREAMS195","1995-06-07",17.2120,10.4600,50.8400]
["DREAMS195","1995-06-07",18.4120,10.4600,50.8400]
["DREAMS195","1995-06-07",19.6120,10.4600,50.8400]
["DREAMS195","1995-06-07",20.8120,10.3100,50.5600]
["DREAMS195","1995-06-07",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-07",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-08",0.4117,10.1500,50.2800]
["DREAMS195","1995-06-08",1.6117,9.9900,50.0000]
["DREAMS195","1995-06-08",2.8117,9.8400,49.7200]
["DREAMS195","1995-06-08",4.0117,9.6800,49.4400]
["DREAMS195","1995-06-08",5.2117,9.5300,49.1600]
["DREAMS195","1995-06-08",6.4117,9.3700,48.8800]
["DREAMS195","1995-06-08",7.6117,9.3700,48.8800]
["DREAMS195","1995-06-08",8.8117,9.3700,48.8800]
["DREAMS195","1995-06-08",10.0120,9.5300,49.1600]
["DREAMS195","1995-06-08",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-08",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-08",13.6120,10.4600,50.8400]
["DREAMS195","1995-06-08",14.8120,10.4600,50.8400]
["DREAMS195","1995-06-08",16.0120,10.4600,50.8400]
["DREAMS195","1995-06-08",17.2120,10.4600,50.8400]
["DREAMS195","1995-06-08",18.4120,10.4600,50.8400]
["DREAMS195","1995-06-08",19.6120,10.4600,50.8400]
["DREAMS195","1995-06-08",20.8120,10.4600,50.8400]
["DREAMS195","1995-06-08",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-08",23.2120,10.1500,50.2800]
["DREAMS195","1995-06-09",0.4117,10.1500,50.2800]
["DREAMS195","1995-06-09",1.6117,9.9900,50.0000]
["DREAMS195","1995-06-09",2.8117,9.9900,50.0000]
["DREAMS195","1995-06-09",4.0117,9.9900,50.0000]
["DREAMS195","1995-06-09",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-09",6.4117,9.8400,49.7200]
["DREAMS195","1995-06-09",7.6117,9.8400,49.7200]
["DREAMS195","1995-06-09",8.8117,9.8400,49.7200]
["DREAMS195","1995-06-09",10.0120,9.8400,49.7200]
["DREAMS195","1995-06-09",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-09",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-09",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-09",14.8120,10.1500,50.2800]
["DREAMS195","1995-06-09",16.0120,10.1500,50.2800]
["DREAMS195","1995-06-09",17.2120,10.3100,50.5600]
["DREAMS195","1995-06-09",18.4120,10.3100,50.5600]
["DREAMS195","1995-06-09",19.6120,10.3100,50.5600]
["DREAMS195","1995-06-09",20.8120,10.1500,50.2800]
["DREAMS195","1995-06-09",22.0120,10.1500,50.2800]
["DREAMS195","1995-06-09",23.2120,10.1500,50.2800]
["DREAMS195","1995-06-10",0.4117,9.9900,50.0000]
["DREAMS195","1995-06-10",1.6117,9.9900,50.0000]
["DREAMS195","1995-06-10",2.8117,9.9900,50.0000]
["DREAMS195","1995-06-10",4.0117,9.8400,49.7200]
["DREAMS195","1995-06-10",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-10",6.4117,9.6800,49.4400]
["DREAMS195","1995-06-10",7.6117,9.6800,49.4400]
["DREAMS195","1995-06-10",8.8117,9.6800,49.4400]
["DREAMS195","1995-06-10",10.0120,9.8400,49.7200]
["DREAMS195","1995-06-10",11.2120,9.9900,50.0000]
["DREAMS195","1995-06-10",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-10",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-10",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-10",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-10",17.2120,10.3100,50.5600]
["DREAMS195","1995-06-10",18.4120,10.3100,50.5600]
["DREAMS195","1995-06-10",19.6120,10.3100,50.5600]
["DREAMS195","1995-06-10",20.8120,10.3100,50.5600]
["DREAMS195","1995-06-10",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-10",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-11",0.4117,10.3100,50.5600]
["DREAMS195","1995-06-11",1.6117,10.1500,50.2800]
["DREAMS195","1995-06-11",2.8117,9.9900,50.0000]
["DREAMS195","1995-06-11",4.0117,9.9900,50.0000]
["DREAMS195","1995-06-11",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-11",6.4117,9.6800,49.4400]
["DREAMS195","1995-06-11",7.6117,9.6800,49.4400]
["DREAMS195","1995-06-11",8.8117,9.6800,49.4400]
["DREAMS195","1995-06-11",10.0120,9.6800,49.4400]
["DREAMS195","1995-06-11",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-11",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-11",13.6120,10.3100,50.5600]
["DREAMS195","1995-06-11",14.8120,10.4600,50.8400]
["DREAMS195","1995-06-11",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-11",17.2120,10.3100,50.5600]
["DREAMS195","1995-06-11",18.4120,10.3100,50.5600]
["DREAMS195","1995-06-11",19.6120,10.3100,50.5600]
["DREAMS195","1995-06-11",20.8120,10.1500,50.2800]
["DREAMS195","1995-06-11",22.0120,9.9900,50.0000]
["DREAMS195","1995-06-11",23.2120,9.8400,49.7200]
["DREAMS195","1995-06-12",0.4117,9.6800,49.4400]
["DREAMS195","1995-06-12",1.6117,9.5300,49.1600]
["DREAMS195","1995-06-12",2.8117,9.3700,48.8800]
["DREAMS195","1995-06-12",4.0117,9.2200,48.6000]
["DREAMS195","1995-06-12",5.2117,9.0600,48.3200]
["DREAMS195","1995-06-12",6.4117,8.9100,48.0400]
["DREAMS195","1995-06-12",7.6117,8.7500,47.7600]
["DREAMS195","1995-06-12",8.8117,8.9100,48.0400]
["DREAMS195","1995-06-12",10.0120,9.0600,48.3200]
["DREAMS195","1995-06-12",11.2120,9.2200,48.6000]
["DREAMS195","1995-06-12",12.4120,9.6800,49.4400]
["DREAMS195","1995-06-12",13.6120,9.9900,50.0000]
["DREAMS195","1995-06-12",14.8120,10.1500,50.2800]
["DREAMS195","1995-06-12",16.0120,10.1500,50.2800]
["DREAMS195","1995-06-12",17.2120,10.1500,50.2800]
["DREAMS195","1995-06-12",18.4120,10.1500,50.2800]
["DREAMS195","1995-06-12",19.6120,10.1500,50.2800]
["DREAMS195","1995-06-12",20.8120,10.1500,50.2800]
["DREAMS195","1995-06-12",22.0120,10.1500,50.2800]
["DREAMS195","1995-06-12",23.2120,10.1500,50.2800]
["DREAMS195","1995-06-13",0.4117,9.9900,50.0000]
["DREAMS195","1995-06-13",1.6117,9.9900,50.0000]
["DREAMS195","1995-06-13",2.8117,9.8400,49.7200]
["DREAMS195","1995-06-13",4.0117,9.8400,49.7200]
["DREAMS195","1995-06-13",5.2117,9.6800,49.4400]
["DREAMS195","1995-06-13",6.4117,9.5300,49.1600]
["DREAMS195","1995-06-13",7.6117,9.5300,49.1600]
["DREAMS195","1995-06-13",8.8117,9.5300,49.1600]
["DREAMS195","1995-06-13",10.0120,9.6800,49.4400]
["DREAMS195","1995-06-13",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-13",12.4120,9.9900,50.0000]
["DREAMS195","1995-06-13",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-13",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-13",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-13",17.2120,10.1500,50.2800]
["DREAMS195","1995-06-13",18.4120,10.1500,50.2800]
["DREAMS195","1995-06-13",19.6120,10.1500,50.2800]
["DREAMS195","1995-06-13",20.8120,10.1500,50.2800]
["DREAMS195","1995-06-13",22.0120,9.9900,50.0000]
["DREAMS195","1995-06-13",23.2120,9.9900,50.0000]
["DREAMS195","1995-06-14",0.4117,9.9900,50.0000]
["DREAMS195","1995-06-14",1.6117,9.9900,50.0000]
["DREAMS195","1995-06-14",2.8117,9.9900,50.0000]
["DREAMS195","1995-06-14",4.0117,9.9900,50.0000]
["DREAMS195","1995-06-14",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-14",6.4117,9.8400,49.7200]
["DREAMS195","1995-06-14",7.6117,9.8400,49.7200]
["DREAMS195","1995-06-14",8.8117,9.9900,50.0000]
["DREAMS195","1995-06-14",10.0120,9.9900,50.0000]
["DREAMS195","1995-06-14",11.2120,9.9900,50.0000]
["DREAMS195","1995-06-14",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-14",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-14",14.8120,10.1500,50.2800]
["DREAMS195","1995-06-14",16.0120,10.1500,50.2800]
["DREAMS195","1995-06-14",17.2120,10.1500,50.2800]
["DREAMS195","1995-06-14",18.4120,10.3100,50.5600]
["DREAMS195","1995-06-14",19.6120,10.3100,50.5600]
["DREAMS195","1995-06-14",20.8120,10.3100,50.5600]
["DREAMS195","1995-06-14",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-14",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-15",0.4117,10.3100,50.5600]
["DREAMS195","1995-06-15",1.6117,10.3100,50.5600]
["DREAMS195","1995-06-15",2.8117,10.3100,50.5600]
["DREAMS195","1995-06-15",4.0117,10.3100,50.5600]
["DREAMS195","1995-06-15",5.2117,10.1500,50.2800]
["DREAMS195","1995-06-15",6.4117,10.1500,50.2800]
["DREAMS195","1995-06-15",7.6117,10.1500,50.2800]
["DREAMS195","1995-06-15",8.8117,10.1500,50.2800]
["DREAMS195","1995-06-15",10.0120,10.1500,50.2800]
["DREAMS195","1995-06-15",11.2120,10.1500,50.2800]
["DREAMS195","1995-06-15",12.4120,10.3100,50.5600]
["DREAMS195","1995-06-15",13.6120,10.3100,50.5600]
["DREAMS195","1995-06-15",14.8120,10.4600,50.8400]
["DREAMS195","1995-06-15",16.0120,10.4600,50.8400]
["DREAMS195","1995-06-15",17.2120,10.4600,50.8400]
["DREAMS195","1995-06-15",18.4120,10.4600,50.8400]
["DREAMS195","1995-06-15",19.6120,10.3100,50.5600]
["DREAMS195","1995-06-15",20.8120,10.3100,50.5600]
["DREAMS195","1995-06-15",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-15",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-16",0.4117,10.1500,50.2800]
["DREAMS195","1995-06-16",1.6117,10.1500,50.2800]
["DREAMS195","1995-06-16",2.8117,10.1500,50.2800]
["DREAMS195","1995-06-16",4.0117,10.1500,50.2800]
["DREAMS195","1995-06-16",5.2117,10.1500,50.2800]
["DREAMS195","1995-06-16",6.4117,10.1500,50.2800]
["DREAMS195","1995-06-16",7.6117,10.1500,50.2800]
["DREAMS195","1995-06-16",8.8117,10.1500,50.2800]
["DREAMS195","1995-06-16",10.0120,10.1500,50.2800]
["DREAMS195","1995-06-16",11.2120,10.3100,50.5600]
["DREAMS195","1995-06-16",12.4120,10.4600,50.8400]
["DREAMS195","1995-06-16",13.6120,10.6200,51.1200]
["DREAMS195","1995-06-16",14.8120,10.7700,51.4000]
["DREAMS195","1995-06-16",16.0120,10.7700,51.4000]
["DREAMS195","1995-06-16",17.2120,10.7700,51.4000]
["DREAMS195","1995-06-16",18.4120,10.7700,51.4000]
["DREAMS195","1995-06-16",19.6120,10.7700,51.4000]
["DREAMS195","1995-06-16",20.8120,10.6200,51.1200]
["DREAMS195","1995-06-16",22.0120,10.4600,50.8400]
["DREAMS195","1995-06-16",23.2120,10.4600,50.8400]
["DREAMS195","1995-06-17",0.4117,10.3100,50.5600]
["DREAMS195","1995-06-17",1.6117,10.3100,50.5600]
["DREAMS195","1995-06-17",2.8117,10.1500,50.2800]
["DREAMS195","1995-06-17",4.0117,10.1500,50.2800]
["DREAMS195","1995-06-17",5.2117,10.1500,50.2800]
["DREAMS195","1995-06-17",6.4117,9.9900,50.0000]
["DREAMS195","1995-06-17",7.6117,9.9900,50.0000]
["DREAMS195","1995-06-17",8.8117,10.1500,50.2800]
["DREAMS195","1995-06-17",10.0120,10.1500,50.2800]
["DREAMS195","1995-06-17",11.2120,10.1500,50.2800]
["DREAMS195","1995-06-17",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-17",13.6120,10.3100,50.5600]
["DREAMS195","1995-06-17",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-17",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-17",17.2120,10.3100,50.5600]
["DREAMS195","1995-06-17",18.4120,10.4600,50.8400]
["DREAMS195","1995-06-17",19.6120,10.4600,50.8400]
["DREAMS195","1995-06-17",20.8120,10.3100,50.5600]
["DREAMS195","1995-06-17",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-17",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-18",0.4117,10.1500,50.2800]
["DREAMS195","1995-06-18",1.6117,10.1500,50.2800]
["DREAMS195","1995-06-18",2.8117,10.1500,50.2800]
["DREAMS195","1995-06-18",4.0117,9.9900,50.0000]
["DREAMS195","1995-06-18",5.2117,9.9900,50.0000]
["DREAMS195","1995-06-18",6.4117,9.8400,49.7200]
["DREAMS195","1995-06-18",7.6117,9.8400,49.7200]
["DREAMS195","1995-06-18",8.8117,9.8400,49.7200]
["DREAMS195","1995-06-18",10.0120,9.9900,50.0000]
["DREAMS195","1995-06-18",11.2120,9.9900,50.0000]
["DREAMS195","1995-06-18",12.4120,10.1500,50.2800]
["DREAMS195","1995-06-18",13.6120,10.3100,50.5600]
["DREAMS195","1995-06-18",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-18",16.0120,10.3100,50.5600]
["DREAMS195","1995-06-18",17.2120,10.3100,50.5600]
["DREAMS195","1995-06-18",18.4120,10.3100,50.5600]
["DREAMS195","1995-06-18",19.6120,10.1500,50.2800]
["DREAMS195","1995-06-18",20.8120,10.1500,50.2800]
["DREAMS195","1995-06-18",22.0120,9.9900,50.0000]
["DREAMS195","1995-06-18",23.2120,9.9900,50.0000]
["DREAMS195","1995-06-19",0.4117,9.8400,49.7200]
["DREAMS195","1995-06-19",1.6117,9.8400,49.7200]
["DREAMS195","1995-06-19",2.8117,9.8400,49.7200]
["DREAMS195","1995-06-19",4.0117,9.8400,49.7200]
["DREAMS195","1995-06-19",5.2117,9.8400,49.7200]
["DREAMS195","1995-06-19",6.4117,9.6800,49.4400]
["DREAMS195","1995-06-19",7.6117,9.6800,49.4400]
["DREAMS195","1995-06-19",8.8117,9.6800,49.4400]
["DREAMS195","1995-06-19",10.0120,9.8400,49.7200]
["DREAMS195","1995-06-19",11.2120,9.8400,49.7200]
["DREAMS195","1995-06-19",12.4120,9.9900,50.0000]
["DREAMS195","1995-06-19",13.6120,10.1500,50.2800]
["DREAMS195","1995-06-19",14.8120,10.3100,50.5600]
["DREAMS195","1995-06-19",16.0120,10.4600,50.8400]
["DREAMS195","1995-06-19",17.2120,10.4600,50.8400]
["DREAMS195","1995-06-19",18.4120,10.4600,50.8400]
["DREAMS195","1995-06-19",19.6120,10.4600,50.8400]
["DREAMS195","1995-06-19",20.8120,10.4600,50.8400]
["DREAMS195","1995-06-19",22.0120,10.3100,50.5600]
["DREAMS195","1995-06-19",23.2120,10.3100,50.5600]
["DREAMS195","1995-06-20",0.4117,10.1500,50.2800]
["DREAMS195","1995-06-20",1.6117,10.1500,50.2800]
["DREAMS195","1995-06-20",2.8117,10.1500,50.2800]
["DREAMS195","1995-06-20",4.0117,10.1500,50.2800]
["DREAMS195","1995-06-20",5.2117,9.9900,50.0000]
["DREAMS195","1995-06-20",6.4117,9.9900,50.0000]
["DREAMS195","1995-06-20",7.6117,9.9900,50.0000]
["DREAMS195","1995-06-20",8.8117,9.9900,50.0000]
["DREAMS195","1995-06-20",10.0120,9.9900,50.0000]
["DREAMS195","1995-06-20",11.2120,10.1500,50.2800]
["DREAMS195","1995-06-20",12.4120,10.4600,50.8400]
["DREAMS195","1995-06-20",13.6120,10.7700,51.4000]
["DREAMS195","1995-06-20",14.8120,10.9200,51.6700]
["DREAMS195","1995-06-20",16.0120,10.9200,51.6700]
["DREAMS195","1995-06-20",17.2120,10.9200,51.6700]
["DREAMS195","1995-06-20",18.4120,10.7700,51.4000]
["DREAMS195","1995-06-20",19.6120,10.7700,51.4000]
["DREAMS195","1995-06-20",20.8120,10.7700,51.4000]
["DREAMS195","1995-06-20",22.0120,10.7700,51.4000]
["DREAMS195","1995-06-20",23.2120,10.6200,51.1200]
["DREAMS195","1995-06-21",0.4117,10.6200,51.1200]
["DREAMS195","1995-06-21",1.6117,10.4600,50.8400]
["DREAMS195","1995-06-21",2.8117,10.4600,50.8400]
["DREAMS195","1995-06-21",4.0117,10.3100,50.5600]
["DREAMS195","1995-06-21",5.2117,10.3100,50.5600]
["DREAMS195","1995-06-21",6.4117,10.3100,50.5600]
["DREAMS195","1995-06-21",7.6117,10.3100,50.5600]
["DREAMS195","1995-06-21",8.8117,10.3100,50.5600]
["DREAMS195","1995-06-21",10.0120,10.3100,50.5600]
["DREAMS195","1995-06-21",11.2120,10.4600,50.8400]
["DREAMS195","1995-06-21",12.4120,10.7700,51.4000]
["DREAMS195","1995-06-21",13.6120,11.0800,51.9500]
["DREAMS195","1995-06-21",14.8120,11.2300,52.2200]
["DREAMS195","1995-06-21",16.0120,11.3800,52.5000]
["DREAMS195","1995-06-21",17.2120,11.3800,52.5000]
["DREAMS195","1995-06-21",18.4120,11.3800,52.5000]
["DREAMS195","1995-06-21",19.6120,11.3800,52.5000]
["DREAMS195","1995-06-21",20.8120,11.3800,52.5000]
["DREAMS195","1995-06-21",22.0120,11.2300,52.2200]
["DREAMS195","1995-06-21",23.2120,11.0800,51.9500]
["DREAMS195","1995-06-22",0.4117,11.0800,51.9500]
["DREAMS195","1995-06-22",1.6117,10.9200,51.6700]
["DREAMS195","1995-06-22",2.8117,10.7700,51.4000]
["DREAMS195","1995-06-22",4.0117,10.7700,51.4000]
["DREAMS195","1995-06-22",5.2117,10.6200,51.1200]
["DREAMS195","1995-06-22",6.4117,10.6200,51.1200]
["DREAMS195","1995-06-22",7.6117,10.4600,50.8400]
["DREAMS195","1995-06-22",8.8117,10.4600,50.8400]
["DREAMS195","1995-06-22",10.0120,10.6200,51.1200]
["DREAMS195","1995-06-22",11.2120,10.7700,51.4000]
["DREAMS195","1995-06-22",12.4120,11.0800,51.9500]
["DREAMS195","1995-06-22",13.6120,11.3800,52.5000]
["DREAMS195","1995-06-22",14.8120,11.6900,53.0600]
["DREAMS195","1995-06-22",16.0120,11.6900,53.0600]
["DREAMS195","1995-06-22",17.2120,11.6900,53.0600]
["DREAMS195","1995-06-22",18.4120,11.6900,53.0600]
["DREAMS195","1995-06-22",19.6120,11.6900,53.0600]
["DREAMS195","1995-06-22",20.8120,11.5400,52.7800]
["DREAMS195","1995-06-22",22.0120,11.5400,52.7800]
["DREAMS195","1995-06-22",23.2120,11.3800,52.5000]
["DREAMS195","1995-06-23",0.4117,11.3800,52.5000]
["DREAMS195","1995-06-23",1.6117,11.2300,52.2200]
["DREAMS195","1995-06-23",2.8117,11.2300,52.2200]
["DREAMS195","1995-06-23",4.0117,11.0800,51.9500]
["DREAMS195","1995-06-23",5.2117,11.0800,51.9500]
["DREAMS195","1995-06-23",6.4117,10.9200,51.6700]
["DREAMS195","1995-06-23",7.6117,10.9200,51.6700]
["DREAMS195","1995-06-23",8.8117,10.9200,51.6700]
["DREAMS195","1995-06-23",10.0120,11.0800,51.9500]
["DREAMS195","1995-06-23",11.2120,11.0800,51.9500]
["DREAMS195","1995-06-23",12.4120,11.5400,52.7800]
["DREAMS195","1995-06-23",13.6120,11.8500,53.3400]
["DREAMS195","1995-06-23",14.8120,12.1600,53.9000]
["DREAMS195","1995-06-23",16.0120,12.1600,53.9000]
["DREAMS195","1995-06-23",17.2120,12.1600,53.9000]
["DREAMS195","1995-06-23",18.4120,12.1600,53.9000]
["DREAMS195","1995-06-23",19.6120,12.1600,53.9000]
["DREAMS195","1995-06-23",20.8120,12.0100,53.6200]
["DREAMS195","1995-06-23",22.0120,12.0100,53.6200]
["DREAMS195","1995-06-23",23.2120,11.8500,53.3400]
["DREAMS195","1995-06-24",0.4117,11.8500,53.3400]
["DREAMS195","1995-06-24",1.6117,11.6900,53.0600]
["DREAMS195","1995-06-24",2.8117,11.6900,53.0600]
["DREAMS195","1995-06-24",4.0117,11.6900,53.0600]
["DREAMS195","1995-06-24",5.2117,11.5400,52.7800]
["DREAMS195","1995-06-24",6.4117,11.5400,52.7800]
["DREAMS195","1995-06-24",7.6117,11.3800,52.5000]
["DREAMS195","1995-06-24",8.8117,11.3800,52.5000]
["DREAMS195","1995-06-24",10.0120,11.5400,52.7800]
["DREAMS195","1995-06-24",11.2120,11.5400,52.7800]
["DREAMS195","1995-06-24",12.4120,12.0100,53.6200]
["DREAMS195","1995-06-24",13.6120,12.3200,54.1800]
["DREAMS195","1995-06-24",14.8120,12.6300,54.7400]
["DREAMS195","1995-06-24",16.0120,12.6300,54.7400]
["DREAMS195","1995-06-24",17.2120,12.7800,55.0200]
["DREAMS195","1995-06-24",18.4120,12.7800,55.0200]
["DREAMS195","1995-06-24",19.6120,12.7800,55.0200]
["DREAMS195","1995-06-24",20.8120,12.6300,54.7400]
["DREAMS195","1995-06-24",22.0120,12.6300,54.7400]
["DREAMS195","1995-06-24",23.2120,12.4700,54.4600]
["DREAMS195","1995-06-25",0.4117,12.3200,54.1800]
["DREAMS195","1995-06-25",1.6117,12.3200,54.1800]
["DREAMS195","1995-06-25",2.8117,12.1600,53.9000]
["DREAMS195","1995-06-25",4.0117,12.0100,53.6200]
["DREAMS195","1995-06-25",5.2117,12.0100,53.6200]
["DREAMS195","1995-06-25",6.4117,11.8500,53.3400]
["DREAMS195","1995-06-25",7.6117,11.8500,53.3400]
["DREAMS195","1995-06-25",8.8117,11.8500,53.3400]
["DREAMS195","1995-06-25",10.0120,11.8500,53.3400]
["DREAMS195","1995-06-25",11.2120,12.0100,53.6200]
["DREAMS195","1995-06-25",12.4120,12.4700,54.4600]
["DREAMS195","1995-06-25",13.6120,12.7800,55.0200]
["DREAMS195","1995-06-25",14.8120,12.9400,55.3000]
["DREAMS195","1995-06-25",16.0120,13.0900,55.5800]
["DREAMS195","1995-06-25",17.2120,13.2500,55.8600]
["DREAMS195","1995-06-25",18.4120,13.2500,55.8600]
["DREAMS195","1995-06-25",19.6120,13.0900,55.5800]
["DREAMS195","1995-06-25",20.8120,13.0900,55.5800]
["DREAMS195","1995-06-25",22.0120,12.9400,55.3000]
["DREAMS195","1995-06-25",23.2120,12.9400,55.3000]
["DREAMS195","1995-06-26",0.4117,12.9400,55.3000]
["DREAMS195","1995-06-26",1.6117,12.7800,55.0200]
["DREAMS195","1995-06-26",2.8117,12.6300,54.7400]
["DREAMS195","1995-06-26",4.0117,12.6300,54.7400]
["DREAMS195","1995-06-26",5.2117,12.6300,54.7400]
["DREAMS195","1995-06-26",6.4117,12.4700,54.4600]
["DREAMS195","1995-06-26",7.6117,12.4700,54.4600]
["DREAMS195","1995-06-26",8.8117,12.4700,54.4600]
["DREAMS195","1995-06-26",10.0120,12.4700,54.4600]
["DREAMS195","1995-06-26",11.2120,12.6300,54.7400]
["DREAMS195","1995-06-26",12.4120,12.9400,55.3000]
["DREAMS195","1995-06-26",13.6120,12.9400,55.3000]
["DREAMS195","1995-06-26",14.8120,13.0900,55.5800]
["DREAMS195","1995-06-26",16.0120,13.0900,55.5800]
["DREAMS195","1995-06-26",17.2120,13.0900,55.5800]
["DREAMS195","1995-06-26",18.4120,12.9400,55.3000]
["DREAMS195","1995-06-26",19.6120,12.9400,55.3000]
["DREAMS195","1995-06-26",20.8120,12.7800,55.0200]
["DREAMS195","1995-06-26",22.0120,12.6300,54.7400]
["DREAMS195","1995-06-26",23.2120,12.6300,54.7400]
["DREAMS195","1995-06-27",0.4117,12.4700,54.4600]
["DREAMS195","1995-06-27",1.6117,12.3200,54.1800]
["DREAMS195","1995-06-27",2.8117,12.3200,54.1800]
["DREAMS195","1995-06-27",4.0117,12.1600,53.9000]
["DREAMS195","1995-06-27",5.2117,12.0100,53.6200]
["DREAMS195","1995-06-27",6.4117,12.0100,53.6200]
["DREAMS195","1995-06-27",7.6117,12.0100,53.6200]
["DREAMS195","1995-06-27",8.8117,11.8500,53.3400]
["DREAMS195","1995-06-27",10.0120,11.8500,53.3400]
["DREAMS195","1995-06-27",11.2120,11.8500,53.3400]
["DREAMS195","1995-06-27",12.4120,12.1600,53.9000]
["DREAMS195","1995-06-27",13.6120,12.3200,54.1800]
["DREAMS195","1995-06-27",14.8120,12.3200,54.1800]
["DREAMS195","1995-06-27",16.0120,12.3200,54.1800]
["DREAMS195","1995-06-27",17.2120,12.1600,53.9000]
["DREAMS195","1995-06-27",18.4120,12.1600,53.9000]
["DREAMS195","1995-06-27",19.6120,12.0100,53.6200]
["DREAMS195","1995-06-27",20.8120,12.0100,53.6200]
["DREAMS195","1995-06-27",22.0120,12.0100,53.6200]
["DREAMS195","1995-06-27",23.2120,11.8500,53.3400]
["DREAMS195","1995-06-28",0.4117,11.8500,53.3400]
["DREAMS195","1995-06-28",1.6117,11.6900,53.0600]
["DREAMS195","1995-06-28",2.8117,11.6900,53.0600]
["DREAMS195","1995-06-28",4.0117,11.5400,52.7800]
["DREAMS195","1995-06-28",5.2117,11.5400,52.7800]
["DREAMS195","1995-06-28",6.4117,11.3800,52.5000]
["DREAMS195","1995-06-28",7.6117,11.3800,52.5000]
["DREAMS195","1995-06-28",8.8117,11.3800,52.5000]
["DREAMS195","1995-06-28",10.0120,11.5400,52.7800]
["DREAMS195","1995-06-28",11.2120,11.6900,53.0600]
["DREAMS195","1995-06-28",12.4120,12.0100,53.6200]
["DREAMS195","1995-06-28",13.6120,12.3200,54.1800]
["DREAMS195","1995-06-28",14.8120,12.4700,54.4600]
["DREAMS195","1995-06-28",16.0120,12.4700,54.4600]
["DREAMS195","1995-06-28",17.2120,12.3200,54.1800]
["DREAMS195","1995-06-28",18.4120,12.3200,54.1800]
["DREAMS195","1995-06-28",19.6120,12.1600,53.9000]
["DREAMS195","1995-06-28",20.8120,12.1600,53.9000]
["DREAMS195","1995-06-28",22.0120,12.1600,53.9000]
["DREAMS195","1995-06-28",23.2120,12.0100,53.6200]
["DREAMS195","1995-06-29",0.4117,12.0100,53.6200]
["DREAMS195","1995-06-29",1.6117,12.0100,53.6200]
["DREAMS195","1995-06-29",2.8117,11.8500,53.3400]
["DREAMS195","1995-06-29",4.0117,11.8500,53.3400]
["DREAMS195","1995-06-29",5.2117,11.6900,53.0600]
["DREAMS195","1995-06-29",6.4117,11.5400,52.7800]
["DREAMS195","1995-06-29",7.6117,11.5400,52.7800]
["DREAMS195","1995-06-29",8.8117,11.5400,52.7800]
["DREAMS195","1995-06-29",10.0120,11.5400,52.7800]
["DREAMS195","1995-06-29",11.2120,11.5400,52.7800]
["DREAMS195","1995-06-29",12.4120,11.8500,53.3400]
["DREAMS195","1995-06-29",13.6120,12.0100,53.6200]
["DREAMS195","1995-06-29",14.8120,12.0100,53.6200]
["DREAMS195","1995-06-29",16.0120,11.8500,53.3400]
["DREAMS195","1995-06-29",17.2120,11.8500,53.3400]
["DREAMS195","1995-06-29",18.4120,11.8500,53.3400]
["DREAMS195","1995-06-29",19.6120,11.6900,53.0600]
["DREAMS195","1995-06-29",20.8120,11.6900,53.0600]
["DREAMS195","1995-06-29",22.0120,11.5400,52.7800]
["DREAMS195","1995-06-29",23.2120,11.5400,52.7800]
["DREAMS195","1995-06-30",0.4117,11.3800,52.5000]
["DREAMS195","1995-06-30",1.6117,11.3800,52.5000]
["DREAMS195","1995-06-30",2.8117,11.3800,52.5000]
["DREAMS195","1995-06-30",4.0117,11.3800,52.5000]
["DREAMS195","1995-06-30",5.2117,11.2300,52.2200]
["DREAMS195","1995-06-30",6.4117,11.2300,52.2200]
["DREAMS195","1995-06-30",7.6117,11.2300,52.2200]
["DREAMS195","1995-06-30",8.8117,11.2300,52.2200]
["DREAMS195","1995-06-30",10.0120,11.2300,52.2200]
["DREAMS195","1995-06-30",11.2120,11.2300,52.2200]
["DREAMS195","1995-06-30",12.4120,11.2300,52.2200]
["DREAMS195","1995-06-30",13.6120,11.2300,52.2200]
["DREAMS195","1995-06-30",14.8120,11.2300,52.2200]
["DREAMS195","1995-06-30",16.0120,11.3800,52.5000]
["DREAMS195","1995-06-30",17.2120,11.3800,52.5000]
["DREAMS195","1995-06-30",18.4120,11.3800,52.5000]
["DREAMS195","1995-06-30",19.6120,11.2300,52.2200]
["DREAMS195","1995-06-30",20.8120,11.2300,52.2200]
["DREAMS195","1995-06-30",22.0120,11.2300,52.2200]
["DREAMS195","1995-06-30",23.2120,11.2300,52.2200]
["DREAMS195","1995-07-01",0.4117,11.0800,51.9500]
["DREAMS195","1995-07-01",1.6117,11.0800,51.9500]
["DREAMS195","1995-07-01",2.8117,11.0800,51.9500]
["DREAMS195","1995-07-01",4.0117,11.0800,51.9500]
["DREAMS195","1995-07-01",5.2117,11.0800,51.9500]
["DREAMS195","1995-07-01",6.4117,11.0800,51.9500]
["DREAMS195","1995-07-01",7.6117,11.0800,51.9500]
["DREAMS195","1995-07-01",8.8117,11.0800,51.9500]
["DREAMS195","1995-07-01",10.0120,11.0800,51.9500]
["DREAMS195","1995-07-01",11.2120,11.0800,51.9500]
["DREAMS195","1995-07-01",12.4120,11.2300,52.2200]
["DREAMS195","1995-07-01",13.6120,11.3800,52.5000]
["DREAMS195","1995-07-01",14.8120,11.3800,52.5000]
["DREAMS195","1995-07-01",16.0120,11.3800,52.5000]
["DREAMS195","1995-07-01",17.2120,11.3800,52.5000]
["DREAMS195","1995-07-01",18.4120,11.3800,52.5000]
["DREAMS195","1995-07-01",19.6120,11.2300,52.2200]
["DREAMS195","1995-07-01",20.8120,11.2300,52.2200]
["DREAMS195","1995-07-01",22.0120,11.2300,52.2200]
["DREAMS195","1995-07-01",23.2120,11.0800,51.9500]
["DREAMS195","1995-07-02",0.4117,11.0800,51.9500]
["DREAMS195","1995-07-02",1.6117,11.0800,51.9500]
["DREAMS195","1995-07-02",2.8117,10.9200,51.6700]
["DREAMS195","1995-07-02",4.0117,10.9200,51.6700]
["DREAMS195","1995-07-02",5.2117,10.9200,51.6700]
["DREAMS195","1995-07-02",6.4117,10.9200,51.6700]
["DREAMS195","1995-07-02",7.6117,10.9200,51.6700]
["DREAMS195","1995-07-02",8.8117,10.9200,51.6700]
["DREAMS195","1995-07-02",10.0120,10.9200,51.6700]
["DREAMS195","1995-07-02",11.2120,11.0800,51.9500]
["DREAMS195","1995-07-02",12.4120,11.3800,52.5000]
["DREAMS195","1995-07-02",13.6120,11.6900,53.0600]
["DREAMS195","1995-07-02",14.8120,11.8500,53.3400]
["DREAMS195","1995-07-02",16.0120,11.8500,53.3400]
["DREAMS195","1995-07-02",17.2120,11.8500,53.3400]
["DREAMS195","1995-07-02",18.4120,11.6900,53.0600]
["DREAMS195","1995-07-02",19.6120,11.6900,53.0600]
["DREAMS195","1995-07-02",20.8120,11.5400,52.7800]
["DREAMS195","1995-07-02",22.0120,11.3800,52.5000]
["DREAMS195","1995-07-02",23.2120,11.3800,52.5000]
["DREAMS195","1995-07-03",0.4117,11.2300,52.2200]
["DREAMS195","1995-07-03",1.6117,11.2300,52.2200]
["DREAMS195","1995-07-03",2.8117,11.2300,52.2200]
["DREAMS195","1995-07-03",4.0117,11.0800,51.9500]
["DREAMS195","1995-07-03",5.2117,11.0800,51.9500]
["DREAMS195","1995-07-03",6.4117,10.9200,51.6700]
["DREAMS195","1995-07-03",7.6117,10.9200,51.6700]
["DREAMS195","1995-07-03",8.8117,11.0800,51.9500]
["DREAMS195","1995-07-03",10.0120,11.2300,52.2200]
["DREAMS195","1995-07-03",11.2120,11.3800,52.5000]
["DREAMS195","1995-07-03",12.4120,11.6900,53.0600]
["DREAMS195","1995-07-03",13.6120,12.0100,53.6200]
["DREAMS195","1995-07-03",14.8120,12.3200,54.1800]
["DREAMS195","1995-07-03",16.0120,12.3200,54.1800]
["DREAMS195","1995-07-03",17.2120,12.3200,54.1800]
["DREAMS195","1995-07-03",18.4120,12.3200,54.1800]
["DREAMS195","1995-07-03",19.6120,12.1600,53.9000]
["DREAMS195","1995-07-03",20.8120,12.1600,53.9000]
["DREAMS195","1995-07-03",22.0120,12.1600,53.9000]
["DREAMS195","1995-07-03",23.2120,12.0100,53.6200]
["DREAMS195","1995-07-04",0.4117,12.0100,53.6200]
["DREAMS195","1995-07-04",1.6117,12.0100,53.6200]
["DREAMS195","1995-07-04",2.8117,11.8500,53.3400]
["DREAMS195","1995-07-04",4.0117,11.8500,53.3400]
["DREAMS195","1995-07-04",5.2117,11.6900,53.0600]
["DREAMS195","1995-07-04",6.4117,11.6900,53.0600]
["DREAMS195","1995-07-04",7.6117,11.5400,52.7800]
["DREAMS195","1995-07-04",8.8117,11.5400,52.7800]
["DREAMS195","1995-07-04",10.0120,11.6900,53.0600]
["DREAMS195","1995-07-04",11.2120,11.6900,53.0600]
["DREAMS195","1995-07-04",12.4120,12.0100,53.6200]
["DREAMS195","1995-07-04",13.6120,12.3200,54.1800]
["DREAMS195","1995-07-04",14.8120,12.4700,54.4600]
["DREAMS195","1995-07-04",16.0120,12.6300,54.7400]
["DREAMS195","1995-07-04",17.2120,12.6300,54.7400]
["DREAMS195","1995-07-04",18.4120,12.6300,54.7400]
["DREAMS195","1995-07-04",19.6120,12.4700,54.4600]
["DREAMS195","1995-07-04",20.8120,12.4700,54.4600]
["DREAMS195","1995-07-04",22.0120,12.3200,54.1800]
["DREAMS195","1995-07-04",23.2120,12.3200,54.1800]
["DREAMS195","1995-07-05",0.4117,12.1600,53.9000]
["DREAMS195","1995-07-05",1.6117,12.1600,53.9000]
["DREAMS195","1995-07-05",2.8117,12.0100,53.6200]
["DREAMS195","1995-07-05",4.0117,12.0100,53.6200]
["DREAMS195","1995-07-05",5.2117,11.8500,53.3400]
["DREAMS195","1995-07-05",6.4117,11.8500,53.3400]
["DREAMS195","1995-07-05",7.6117,11.6900,53.0600]
["DREAMS195","1995-07-05",8.8117,11.6900,53.0600]
["DREAMS195","1995-07-05",10.0120,11.6900,53.0600]
["DREAMS195","1995-07-05",11.2120,11.8500,53.3400]
["DREAMS195","1995-07-05",12.4120,12.1600,53.9000]
["DREAMS195","1995-07-05",13.6120,12.3200,54.1800]
["DREAMS195","1995-07-05",14.8120,12.4700,54.4600]
["DREAMS195","1995-07-05",16.0120,12.4700,54.4600]
["DREAMS195","1995-07-05",17.2120,12.4700,54.4600]
["DREAMS195","1995-07-05",18.4120,12.4700,54.4600]
["DREAMS195","1995-07-05",19.6120,12.3200,54.1800]
["DREAMS195","1995-07-05",20.8120,12.3200,54.1800]
["DREAMS195","1995-07-05",22.0120,12.1600,53.9000]
["DREAMS195","1995-07-05",23.2120,12.1600,53.9000]
["DREAMS195","1995-07-06",0.4117,12.0100,53.6200]
["DREAMS195","1995-07-06",1.6117,12.0100,53.6200]
["DREAMS195","1995-07-06",2.8117,11.8500,53.3400]
["DREAMS195","1995-07-06",4.0117,11.8500,53.3400]
["DREAMS195","1995-07-06",5.2117,11.6900,53.0600]
["DREAMS195","1995-07-06",6.4117,11.6900,53.0600]
["DREAMS195","1995-07-06",7.6117,11.6900,53.0600]
["DREAMS195","1995-07-06",8.8117,11.6900,53.0600]
["DREAMS195","1995-07-06",10.0120,11.6900,53.0600]
["DREAMS195","1995-07-06",11.2120,11.8500,53.3400]
["DREAMS195","1995-07-06",12.4120,12.0100,53.6200]
["DREAMS195","1995-07-06",13.6120,12.1600,53.9000]
["DREAMS195","1995-07-06",14.8120,12.3200,54.1800]
["DREAMS195","1995-07-06",14.8120,12.3200,54.1800]
["DREAMW94","1994-10-24",17.3270,9.9900,50.0000]
["DREAMW94","1994-10-24",20.5270,9.9900,50.0000]
["DREAMW94","1994-10-24",23.7270,9.9900,50.0000]
["DREAMW94","1994-10-25",2.9269,9.9900,50.0000]
["DREAMW94","1994-10-25",6.1269,9.9900,50.0000]
["DREAMW94","1994-10-25",9.3269,9.9900,50.0000]
["DREAMW94","1994-10-25",12.5270,10.1500,50.2800]
["DREAMW94","1994-10-25",15.7270,10.1500,50.2800]
["DREAMW94","1994-10-25",18.9270,10.1500,50.2800]
["DREAMW94","1994-10-25",22.1270,10.1500,50.2800]
["DREAMW94","1994-10-26",1.3269,10.1500,50.2800]
["DREAMW94","1994-10-26",4.5269,10.1500,50.2800]
["DREAMW94","1994-10-26",7.7269,10.1500,50.2800]
["DREAMW94","1994-10-26",10.9270,10.1500,50.2800]
["DREAMW94","1994-10-26",14.1270,10.3100,50.5600]
["DREAMW94","1994-10-26",17.3270,10.4600,50.8400]
["DREAMW94","1994-10-26",20.5270,10.4600,50.8400]
["DREAMW94","1994-10-26",23.7270,10.4600,50.8400]
["DREAMW94","1994-10-27",2.9269,10.4600,50.8400]
["DREAMW94","1994-10-27",6.1269,10.4600,50.8400]
["DREAMW94","1994-10-27",9.3269,10.4600,50.8400]
["DREAMW94","1994-10-27",12.5270,10.4600,50.8400]
["DREAMW94","1994-10-27",15.7270,10.7700,51.4000]
["DREAMW94","1994-10-27",18.9270,10.7700,51.4000]
["DREAMW94","1994-10-27",22.1270,10.7700,51.4000]
["DREAMW94","1994-10-28",1.3269,10.9200,51.6700]
["DREAMW94","1994-10-28",4.5269,10.7700,51.4000]
["DREAMW94","1994-10-28",7.7269,10.4600,50.8400]
["DREAMW94","1994-10-28",10.9270,10.3100,50.5600]
["DREAMW94","1994-10-28",14.1270,10.4600,50.8400]
["DREAMW94","1994-10-28",17.3270,10.4600,50.8400]
["DREAMW94","1994-10-28",20.5270,10.3100,50.5600]
["DREAMW94","1994-10-28",23.7270,10.1500,50.2800]
["DREAMW94","1994-10-29",2.9269,9.8400,49.7200]
["DREAMW94","1994-10-29",6.1269,9.3700,48.8800]
["DREAMW94","1994-10-29",9.3269,8.9100,48.0400]
["DREAMW94","1994-10-29",12.5270,9.2200,48.6000]
["DREAMW94","1994-10-29",15.7270,9.6800,49.4400]
["DREAMW94","1994-10-29",18.9270,9.6800,49.4400]
["DREAMW94","1994-10-29",22.1270,9.6800,49.4400]
["DREAMW94","1994-10-30",1.3269,9.5300,49.1600]
["DREAMW94","1994-10-30",4.5269,9.5300,49.1600]
["DREAMW94","1994-10-30",7.7269,9.2200,48.6000]
["DREAMW94","1994-10-30",10.9270,9.2200,48.6000]
["DREAMW94","1994-10-30",14.1270,9.5300,49.1600]
["DREAMW94","1994-10-30",17.3270,9.6800,49.4400]
["DREAMW94","1994-10-30",20.5270,9.8400,49.7200]
["DREAMW94","1994-10-30",23.7270,9.5300,49.1600]
["DREAMW94","1994-10-31",2.9269,9.2200,48.6000]
["DREAMW94","1994-10-31",6.1269,8.9100,48.0400]
["DREAMW94","1994-10-31",9.3269,8.7500,47.7600]
["DREAMW94","1994-10-31",12.5270,8.9100,48.0400]
["DREAMW94","1994-10-31",15.7270,9.3700,48.8800]
["DREAMW94","1994-10-31",18.9270,9.6800,49.4400]
["DREAMW94","1994-10-31",22.1270,9.6800,49.4400]
["DREAMW94","1994-11-01",1.3269,9.5300,49.1600]
["DREAMW94","1994-11-01",4.5269,9.6800,49.4400]
["DREAMW94","1994-11-01",7.7269,9.8400,49.7200]
["DREAMW94","1994-11-01",10.9270,9.8400,49.7200]
["DREAMW94","1994-11-01",14.1270,9.8400,49.7200]
["DREAMW94","1994-11-01",17.3270,9.8400,49.7200]
["DREAMW94","1994-11-01",20.5270,9.5300,49.1600]
["DREAMW94","1994-11-01",23.7270,9.0600,48.3200]
["DREAMW94","1994-11-02",2.9269,8.6000,47.4900]
["DREAMW94","1994-11-02",6.1269,8.2900,46.9300]
["DREAMW94","1994-11-02",9.3269,7.9800,46.3800]
["DREAMW94","1994-11-02",12.5270,8.2900,46.9300]
["DREAMW94","1994-11-02",15.7270,8.6000,47.4900]
["DREAMW94","1994-11-02",18.9270,8.6000,47.4900]
["DREAMW94","1994-11-02",22.1270,8.4400,47.2100]
["DREAMW94","1994-11-03",1.3269,7.9800,46.3800]
["DREAMW94","1994-11-03",4.5269,7.6700,45.8200]
["DREAMW94","1994-11-03",7.7269,7.5200,45.5400]
["DREAMW94","1994-11-03",10.9270,7.3700,45.2700]
["DREAMW94","1994-11-03",14.1270,7.6700,45.8200]
["DREAMW94","1994-11-03",17.3270,8.1300,46.6500]
["DREAMW94","1994-11-03",20.5270,8.1300,46.6500]
["DREAMW94","1994-11-03",23.7270,7.9800,46.3800]
["DREAMW94","1994-11-04",2.9269,7.8300,46.1000]
["DREAMW94","1994-11-04",6.1269,7.8300,46.1000]
["DREAMW94","1994-11-04",9.3269,7.9800,46.3800]
["DREAMW94","1994-11-04",12.5270,7.9800,46.3800]
["DREAMW94","1994-11-04",15.7270,8.2900,46.9300]
["DREAMW94","1994-11-04",18.9270,8.4400,47.2100]
["DREAMW94","1994-11-04",22.1270,8.9100,48.0400]
["DREAMW94","1994-11-05",1.3269,9.2200,48.6000]
["DREAMW94","1994-11-05",4.5269,9.2200,48.6000]
["DREAMW94","1994-11-05",7.7269,9.2200,48.6000]
["DREAMW94","1994-11-05",10.9270,9.3700,48.8800]
["DREAMW94","1994-11-05",14.1270,9.3700,48.8800]
["DREAMW94","1994-11-05",17.3270,9.3700,48.8800]
["DREAMW94","1994-11-05",20.5270,9.2200,48.6000]
["DREAMW94","1994-11-05",23.7270,9.2200,48.6000]
["DREAMW94","1994-11-06",2.9269,9.2200,48.6000]
["DREAMW94","1994-11-06",6.1269,9.2200,48.6000]
["DREAMW94","1994-11-06",9.3269,9.2200,48.6000]
["DREAMW94","1994-11-06",12.5270,9.3700,48.8800]
["DREAMW94","1994-11-06",15.7270,9.5300,49.1600]
["DREAMW94","1994-11-06",18.9270,9.5300,49.1600]
["DREAMW94","1994-11-06",22.1270,9.3700,48.8800]
["DREAMW94","1994-11-07",1.3269,9.0600,48.3200]
["DREAMW94","1994-11-07",4.5269,8.7500,47.7600]
["DREAMW94","1994-11-07",7.7269,8.6000,47.4900]
["DREAMW94","1994-11-07",10.9270,8.4400,47.2100]
["DREAMW94","1994-11-07",14.1270,8.7500,47.7600]
["DREAMW94","1994-11-07",17.3270,8.9100,48.0400]
["DREAMW94","1994-11-07",20.5270,8.7500,47.7600]
["DREAMW94","1994-11-07",23.7270,8.4400,47.2100]
["DREAMW94","1994-11-08",2.9269,7.9800,46.3800]
["DREAMW94","1994-11-08",6.1269,7.8300,46.1000]
["DREAMW94","1994-11-08",9.3269,7.9800,46.3800]
["DREAMW94","1994-11-08",12.5270,8.1300,46.6500]
["DREAMW94","1994-11-08",15.7270,8.4400,47.2100]
["DREAMW94","1994-11-08",18.9270,8.6000,47.4900]
["DREAMW94","1994-11-08",22.1270,8.7500,47.7600]
["DREAMW94","1994-11-09",1.3269,8.7500,47.7600]
["DREAMW94","1994-11-09",4.5269,8.9100,48.0400]
["DREAMW94","1994-11-09",7.7269,9.0600,48.3200]
["DREAMW94","1994-11-09",10.9270,9.2200,48.6000]
["DREAMW94","1994-11-09",14.1270,9.3700,48.8800]
["DREAMW94","1994-11-09",17.3270,9.5300,49.1600]
["DREAMW94","1994-11-09",20.5270,9.3700,48.8800]
["DREAMW94","1994-11-09",23.7270,9.2200,48.6000]
["DREAMW94","1994-11-10",2.9269,9.0600,48.3200]
["DREAMW94","1994-11-10",6.1269,8.7500,47.7600]
["DREAMW94","1994-11-10",9.3269,8.4400,47.2100]
["DREAMW94","1994-11-10",12.5270,8.6000,47.4900]
["DREAMW94","1994-11-10",15.7270,8.7500,47.7600]
["DREAMW94","1994-11-10",18.9270,8.7500,47.7600]
["DREAMW94","1994-11-10",22.1270,8.4400,47.2100]
["DREAMW94","1994-11-11",1.3269,8.1300,46.6500]
["DREAMW94","1994-11-11",4.5269,7.8300,46.1000]
["DREAMW94","1994-11-11",7.7269,7.6700,45.8200]
["DREAMW94","1994-11-11",10.9270,7.5200,45.5400]
["DREAMW94","1994-11-11",14.1270,7.9800,46.3800]
["DREAMW94","1994-11-11",17.3270,8.2900,46.9300]
["DREAMW94","1994-11-11",20.5270,8.1300,46.6500]
["DREAMW94","1994-11-11",23.7270,8.1300,46.6500]
["DREAMW94","1994-11-12",2.9269,8.1300,46.6500]
["DREAMW94","1994-11-12",6.1269,8.1300,46.6500]
["DREAMW94","1994-11-12",9.3269,8.1300,46.6500]
["DREAMW94","1994-11-12",12.5270,8.1300,46.6500]
["DREAMW94","1994-11-12",15.7270,8.2900,46.9300]
["DREAMW94","1994-11-12",18.9270,8.2900,46.9300]
["DREAMW94","1994-11-12",22.1270,7.9800,46.3800]
["DREAMW94","1994-11-13",1.3269,7.6700,45.8200]
["DREAMW94","1994-11-13",4.5269,7.3700,45.2700]
["DREAMW94","1994-11-13",7.7269,7.0600,44.7100]
["DREAMW94","1994-11-13",10.9270,7.0600,44.7100]
["DREAMW94","1994-11-13",14.1270,7.5200,45.5400]
["DREAMW94","1994-11-13",17.3270,7.6700,45.8200]
["DREAMW94","1994-11-13",20.5270,7.5200,45.5400]
["DREAMW94","1994-11-13",23.7270,7.2100,44.9900]
["DREAMW94","1994-11-14",2.9269,6.9000,44.4300]
["DREAMW94","1994-11-14",6.1269,6.7400,44.1500]
["DREAMW94","1994-11-14",9.3269,6.5900,43.8700]
["DREAMW94","1994-11-14",12.5270,6.5900,43.8700]
["DREAMW94","1994-11-14",15.7270,7.0600,44.7100]
["DREAMW94","1994-11-14",18.9270,7.3700,45.2700]
["DREAMW94","1994-11-14",22.1270,7.3700,45.2700]
["DREAMW94","1994-11-15",1.3269,7.5200,45.5400]
["DREAMW94","1994-11-15",4.5269,7.5200,45.5400]
["DREAMW94","1994-11-15",7.7269,7.5200,45.5400]
["DREAMW94","1994-11-15",10.9270,7.6700,45.8200]
["DREAMW94","1994-11-15",14.1270,7.9800,46.3800]
["DREAMW94","1994-11-15",17.3270,7.9800,46.3800]
["DREAMW94","1994-11-15",20.5270,7.9800,46.3800]
["DREAMW94","1994-11-15",23.7270,7.8300,46.1000]
["DREAMW94","1994-11-16",2.9269,7.8300,46.1000]
["DREAMW94","1994-11-16",6.1269,7.6700,45.8200]
["DREAMW94","1994-11-16",9.3269,7.5200,45.5400]
["DREAMW94","1994-11-16",12.5270,7.6700,45.8200]
["DREAMW94","1994-11-16",15.7270,7.8300,46.1000]
["DREAMW94","1994-11-16",18.9270,7.8300,46.1000]
["DREAMW94","1994-11-16",22.1270,7.8300,46.1000]
["DREAMW94","1994-11-17",1.3269,7.9800,46.3800]
["DREAMW94","1994-11-17",4.5269,8.1300,46.6500]
["DREAMW94","1994-11-17",7.7269,8.2900,46.9300]
["DREAMW94","1994-11-17",10.9270,8.2900,46.9300]
["DREAMW94","1994-11-17",14.1270,8.2900,46.9300]
["DREAMW94","1994-11-17",17.3270,8.2900,46.9300]
["DREAMW94","1994-11-17",20.5270,8.1300,46.6500]
["DREAMW94","1994-11-17",23.7270,7.9800,46.3800]
["DREAMW94","1994-11-18",2.9269,7.8300,46.1000]
["DREAMW94","1994-11-18",6.1269,7.6700,45.8200]
["DREAMW94","1994-11-18",9.3269,7.3700,45.2700]
["DREAMW94","1994-11-18",12.5270,7.3700,45.2700]
["DREAMW94","1994-11-18",15.7270,7.5200,45.5400]
["DREAMW94","1994-11-18",18.9270,7.5200,45.5400]
["DREAMW94","1994-11-18",22.1270,7.2100,44.9900]
["DREAMW94","1994-11-19",1.3269,7.0600,44.7100]
["DREAMW94","1994-11-19",4.5269,6.7400,44.1500]
["DREAMW94","1994-11-19",7.7269,6.7400,44.1500]
["DREAMW94","1994-11-19",10.9270,6.5900,43.8700]
["DREAMW94","1994-11-19",14.1270,6.9000,44.4300]
["DREAMW94","1994-11-19",17.3270,7.0600,44.7100]
["DREAMW94","1994-11-19",20.5270,7.0600,44.7100]
["DREAMW94","1994-11-19",23.7270,7.0600,44.7100]
["DREAMW94","1994-11-20",2.9269,7.0600,44.7100]
["DREAMW94","1994-11-20",6.1269,7.2100,44.9900]
["DREAMW94","1994-11-20",9.3269,7.2100,44.9900]
["DREAMW94","1994-11-20",12.5270,7.5200,45.5400]
["DREAMW94","1994-11-20",15.7270,7.6700,45.8200]
["DREAMW94","1994-11-20",18.9270,7.6700,45.8200]
["DREAMW94","1994-11-20",22.1270,7.6700,45.8200]
["DREAMW94","1994-11-21",1.3269,7.3700,45.2700]
["DREAMW94","1994-11-21",4.5269,7.0600,44.7100]
["DREAMW94","1994-11-21",7.7269,6.9000,44.4300]
["DREAMW94","1994-11-21",10.9270,6.7400,44.1500]
["DREAMW94","1994-11-21",14.1270,7.0600,44.7100]
["DREAMW94","1994-11-21",17.3270,7.2100,44.9900]
["DREAMW94","1994-11-21",20.5270,7.2100,44.9900]
["DREAMW94","1994-11-21",23.7270,6.9000,44.4300]
["DREAMW94","1994-11-22",2.9269,6.5900,43.8700]
["DREAMW94","1994-11-22",6.1269,6.4300,43.5900]
["DREAMW94","1994-11-22",9.3269,6.2800,43.3100]
["DREAMW94","1994-11-22",12.5270,6.2800,43.3100]
["DREAMW94","1994-11-22",15.7270,6.5900,43.8700]
["DREAMW94","1994-11-22",18.9270,6.7400,44.1500]
["DREAMW94","1994-11-22",22.1270,6.4300,43.5900]
["DREAMW94","1994-11-23",1.3269,6.2800,43.3100]
["DREAMW94","1994-11-23",4.5269,6.1200,43.0300]
["DREAMW94","1994-11-23",7.7269,5.8100,42.4600]
["DREAMW94","1994-11-23",10.9270,5.8100,42.4600]
["DREAMW94","1994-11-23",14.1270,6.1200,43.0300]
["DREAMW94","1994-11-23",17.3270,6.4300,43.5900]
["DREAMW94","1994-11-23",20.5270,6.5900,43.8700]
["DREAMW94","1994-11-23",23.7270,6.7400,44.1500]
["DREAMW94","1994-11-24",2.9269,6.9000,44.4300]
["DREAMW94","1994-11-24",6.1269,6.9000,44.4300]
["DREAMW94","1994-11-24",9.3269,7.0600,44.7100]
["DREAMW94","1994-11-24",12.5270,7.2100,44.9900]
["DREAMW94","1994-11-24",15.7270,7.5200,45.5400]
["DREAMW94","1994-11-24",18.9270,7.6700,45.8200]
["DREAMW94","1994-11-24",22.1270,7.8300,46.1000]
["DREAMW94","1994-11-25",1.3269,7.9800,46.3800]
["DREAMW94","1994-11-25",4.5269,8.1300,46.6500]
["DREAMW94","1994-11-25",7.7269,7.9800,46.3800]
["DREAMW94","1994-11-25",10.9270,7.9800,46.3800]
["DREAMW94","1994-11-25",14.1270,7.9800,46.3800]
["DREAMW94","1994-11-25",17.3270,8.1300,46.6500]
["DREAMW94","1994-11-25",20.5270,7.8300,46.1000]
["DREAMW94","1994-11-25",23.7270,7.8300,46.1000]
["DREAMW94","1994-11-26",2.9269,7.6700,45.8200]
["DREAMW94","1994-11-26",6.1269,7.6700,45.8200]
["DREAMW94","1994-11-26",9.3269,7.5200,45.5400]
["DREAMW94","1994-11-26",12.5270,7.5200,45.5400]
["DREAMW94","1994-11-26",15.7270,7.6700,45.8200]
["DREAMW94","1994-11-26",18.9270,7.8300,46.1000]
["DREAMW94","1994-11-26",22.1270,7.8300,46.1000]
["DREAMW94","1994-11-27",1.3269,7.8300,46.1000]
["DREAMW94","1994-11-27",4.5269,7.8300,46.1000]
["DREAMW94","1994-11-27",7.7269,7.6700,45.8200]
["DREAMW94","1994-11-27",10.9270,7.6700,45.8200]
["DREAMW94","1994-11-27",14.1270,7.8300,46.1000]
["DREAMW94","1994-11-27",17.3270,8.1300,46.6500]
["DREAMW94","1994-11-27",20.5270,8.1300,46.6500]
["DREAMW94","1994-11-27",23.7270,7.9800,46.3800]
["DREAMW94","1994-11-28",2.9269,7.6700,45.8200]
["DREAMW94","1994-11-28",6.1269,7.5200,45.5400]
["DREAMW94","1994-11-28",9.3269,7.5200,45.5400]
["DREAMW94","1994-11-28",12.5270,7.5200,45.5400]
["DREAMW94","1994-11-28",15.7270,7.6700,45.8200]
["DREAMW94","1994-11-28",18.9270,7.6700,45.8200]
["DREAMW94","1994-11-28",22.1270,7.5200,45.5400]
["DREAMW94","1994-11-29",1.3269,7.3700,45.2700]
["DREAMW94","1994-11-29",4.5269,7.2100,44.9900]
["DREAMW94","1994-11-29",7.7269,7.0600,44.7100]
["DREAMW94","1994-11-29",10.9270,7.0600,44.7100]
["DREAMW94","1994-11-29",14.1270,7.3700,45.2700]
["DREAMW94","1994-11-29",17.3270,7.6700,45.8200]
["DREAMW94","1994-11-29",20.5270,7.6700,45.8200]
["DREAMW94","1994-11-29",23.7270,7.6700,45.8200]
["DREAMW94","1994-11-30",2.9269,7.6700,45.8200]
["DREAMW94","1994-11-30",6.1269,7.5200,45.5400]
["DREAMW94","1994-11-30",9.3269,7.6700,45.8200]
["DREAMW94","1994-11-30",12.5270,7.8300,46.1000]
["DREAMW94","1994-11-30",15.7270,8.1300,46.6500]
["DREAMW94","1994-11-30",18.9270,8.2900,46.9300]
["DREAMW94","1994-11-30",22.1270,8.2900,46.9300]
["DREAMW94","1994-12-01",1.3269,8.2900,46.9300]
["DREAMW94","1994-12-01",4.5269,8.2900,46.9300]
["DREAMW94","1994-12-01",7.7269,8.4400,47.2100]
["DREAMW94","1994-12-01",10.9270,8.4400,47.2100]
["DREAMW94","1994-12-01",14.1270,8.6000,47.4900]
["DREAMW94","1994-12-01",17.3270,8.6000,47.4900]
["DREAMW94","1994-12-01",20.5270,8.7500,47.7600]
["DREAMW94","1994-12-01",23.7270,8.7500,47.7600]
["DREAMW94","1994-12-02",2.9269,8.7500,47.7600]
["DREAMW94","1994-12-02",6.1269,8.6000,47.4900]
["DREAMW94","1994-12-02",9.3269,8.6000,47.4900]
["DREAMW94","1994-12-02",12.5270,8.6000,47.4900]
["DREAMW94","1994-12-02",15.7270,8.6000,47.4900]
["DREAMW94","1994-12-02",18.9270,8.6000,47.4900]
["DREAMW94","1994-12-02",22.1270,8.6000,47.4900]
["DREAMW94","1994-12-03",1.3269,8.4400,47.2100]
["DREAMW94","1994-12-03",4.5269,8.4400,47.2100]
["DREAMW94","1994-12-03",7.7269,8.2900,46.9300]
["DREAMW94","1994-12-03",10.9270,8.2900,46.9300]
["DREAMW94","1994-12-03",14.1270,8.2900,46.9300]
["DREAMW94","1994-12-03",17.3270,8.2900,46.9300]
["DREAMW94","1994-12-03",20.5270,8.1300,46.6500]
["DREAMW94","1994-12-03",23.7270,7.8300,46.1000]
["DREAMW94","1994-12-04",2.9269,7.5200,45.5400]
["DREAMW94","1994-12-04",6.1269,7.3700,45.2700]
["DREAMW94","1994-12-04",9.3269,7.0600,44.7100]
["DREAMW94","1994-12-04",12.5270,7.0600,44.7100]
["DREAMW94","1994-12-04",15.7270,7.2100,44.9900]
["DREAMW94","1994-12-04",18.9270,7.2100,44.9900]
["DREAMW94","1994-12-04",22.1270,7.0600,44.7100]
["DREAMW94","1994-12-05",1.3269,6.9000,44.4300]
["DREAMW94","1994-12-05",4.5269,6.7400,44.1500]
["DREAMW94","1994-12-05",7.7269,6.7400,44.1500]
["DREAMW94","1994-12-05",10.9270,6.7400,44.1500]
["DREAMW94","1994-12-05",14.1270,6.7400,44.1500]
["DREAMW94","1994-12-05",17.3270,6.9000,44.4300]
["DREAMW94","1994-12-05",20.5270,6.9000,44.4300]
["DREAMW94","1994-12-05",23.7270,7.0600,44.7100]
["DREAMW94","1994-12-06",2.9269,7.2100,44.9900]
["DREAMW94","1994-12-06",6.1269,7.2100,44.9900]
["DREAMW94","1994-12-06",9.3269,7.2100,44.9900]
["DREAMW94","1994-12-06",12.5270,7.3700,45.2700]
["DREAMW94","1994-12-06",15.7270,7.3700,45.2700]
["DREAMW94","1994-12-06",18.9270,7.3700,45.2700]
["DREAMW94","1994-12-06",22.1270,7.0600,44.7100]
["DREAMW94","1994-12-07",1.3269,7.0600,44.7100]
["DREAMW94","1994-12-07",4.5269,6.9000,44.4300]
["DREAMW94","1994-12-07",7.7269,6.7400,44.1500]
["DREAMW94","1994-12-07",10.9270,6.7400,44.1500]
["DREAMW94","1994-12-07",14.1270,6.9000,44.4300]
["DREAMW94","1994-12-07",17.3270,7.0600,44.7100]
["DREAMW94","1994-12-07",20.5270,6.9000,44.4300]
["DREAMW94","1994-12-07",23.7270,6.7400,44.1500]
["DREAMW94","1994-12-08",2.9269,6.5900,43.8700]
["DREAMW94","1994-12-08",6.1269,6.4300,43.5900]
["DREAMW94","1994-12-08",9.3269,6.2800,43.3100]
["DREAMW94","1994-12-08",12.5270,6.4300,43.5900]
["DREAMW94","1994-12-08",15.7270,6.4300,43.5900]
["DREAMW94","1994-12-08",18.9270,6.4300,43.5900]
["DREAMW94","1994-12-08",22.1270,6.4300,43.5900]
["DREAMW94","1994-12-09",1.3269,6.2800,43.3100]
["DREAMW94","1994-12-09",4.5269,6.1200,43.0300]
["DREAMW94","1994-12-09",7.7269,5.9700,42.7500]
["DREAMW94","1994-12-09",10.9270,5.9700,42.7500]
["DREAMW94","1994-12-09",14.1270,6.1200,43.0300]
["DREAMW94","1994-12-09",17.3270,6.2800,43.3100]
["DREAMW94","1994-12-09",20.5270,6.1200,43.0300]
["DREAMW94","1994-12-09",23.7270,6.1200,43.0300]
["DREAMW94","1994-12-10",2.9269,5.9700,42.7500]
["DREAMW94","1994-12-10",6.1269,6.1200,43.0300]
["DREAMW94","1994-12-10",9.3269,6.1200,43.0300]
["DREAMW94","1994-12-10",12.5270,6.1200,43.0300]
["DREAMW94","1994-12-10",15.7270,6.2800,43.3100]
["DREAMW94","1994-12-10",18.9270,6.2800,43.3100]
["DREAMW94","1994-12-10",22.1270,6.4300,43.5900]
["DREAMW94","1994-12-11",1.3269,6.4300,43.5900]
["DREAMW94","1994-12-11",4.5269,6.4300,43.5900]
["DREAMW94","1994-12-11",7.7269,6.4300,43.5900]
["DREAMW94","1994-12-11",10.9270,6.7400,44.1500]
["DREAMW94","1994-12-11",14.1270,6.7400,44.1500]
["DREAMW94","1994-12-11",17.3270,6.9000,44.4300]
["DREAMW94","1994-12-11",20.5270,7.0600,44.7100]
["DREAMW94","1994-12-11",23.7270,7.2100,44.9900]
["DREAMW94","1994-12-12",2.9269,7.3700,45.2700]
["DREAMW94","1994-12-12",6.1269,7.3700,45.2700]
["DREAMW94","1994-12-12",9.3269,7.5200,45.5400]
["DREAMW94","1994-12-12",12.5270,7.6700,45.8200]
["DREAMW94","1994-12-12",15.7270,7.8300,46.1000]
["DREAMW94","1994-12-12",18.9270,7.9800,46.3800]
["DREAMW94","1994-12-12",22.1270,7.9800,46.3800]
["DREAMW94","1994-12-13",1.3269,7.8300,46.1000]
["DREAMW94","1994-12-13",4.5269,7.8300,46.1000]
["DREAMW94","1994-12-13",7.7269,7.8300,46.1000]
["DREAMW94","1994-12-13",10.9270,7.8300,46.1000]
["DREAMW94","1994-12-13",14.1270,8.1300,46.6500]
["DREAMW94","1994-12-13",17.3270,8.1300,46.6500]
["DREAMW94","1994-12-13",20.5270,8.2900,46.9300]
["DREAMW94","1994-12-13",23.7270,8.2900,46.9300]
["DREAMW94","1994-12-14",2.9269,8.2900,46.9300]
["DREAMW94","1994-12-14",6.1269,8.2900,46.9300]
["DREAMW94","1994-12-14",9.3269,8.2900,46.9300]
["DREAMW94","1994-12-14",12.5270,8.2900,46.9300]
["DREAMW94","1994-12-14",15.7270,8.4400,47.2100]
["DREAMW94","1994-12-14",18.9270,8.4400,47.2100]
["DREAMW94","1994-12-14",22.1270,8.1300,46.6500]
["DREAMW94","1994-12-15",1.3269,8.1300,46.6500]
["DREAMW94","1994-12-15",4.5269,7.9800,46.3800]
["DREAMW94","1994-12-15",7.7269,7.8300,46.1000]
["DREAMW94","1994-12-15",10.9270,7.8300,46.1000]
["DREAMW94","1994-12-15",14.1270,8.1300,46.6500]
["DREAMW94","1994-12-15",17.3270,8.1300,46.6500]
["DREAMW94","1994-12-15",20.5270,8.2900,46.9300]
["DREAMW94","1994-12-15",23.7270,8.2900,46.9300]
["DREAMW94","1994-12-16",2.9269,8.4400,47.2100]
["DREAMW94","1994-12-16",6.1269,8.6000,47.4900]
["DREAMW94","1994-12-16",9.3269,8.9100,48.0400]
["DREAMW94","1994-12-16",12.5270,9.2200,48.6000]
["DREAMW94","1994-12-16",15.7270,9.3700,48.8800]
["DREAMW94","1994-12-16",18.9270,9.3700,48.8800]
["DREAMW94","1994-12-16",22.1270,9.5300,49.1600]
["DREAMW94","1994-12-17",1.3269,9.5300,49.1600]
["DREAMW94","1994-12-17",4.5269,9.5300,49.1600]
["DREAMW94","1994-12-17",7.7269,9.5300,49.1600]
["DREAMW94","1994-12-17",10.9270,9.3700,48.8800]
["DREAMW94","1994-12-17",14.1270,9.5300,49.1600]
["DREAMW94","1994-12-17",17.3270,9.5300,49.1600]
["DREAMW94","1994-12-17",20.5270,9.5300,49.1600]
["DREAMW94","1994-12-17",23.7270,9.5300,49.1600]
["DREAMW94","1994-12-18",2.9269,9.5300,49.1600]
["DREAMW94","1994-12-18",6.1269,9.5300,49.1600]
["DREAMW94","1994-12-18",9.3269,9.3700,48.8800]
["DREAMW94","1994-12-18",12.5270,9.3700,48.8800]
["DREAMW94","1994-12-18",15.7270,9.5300,49.1600]
["DREAMW94","1994-12-18",18.9270,9.3700,48.8800]
["DREAMW94","1994-12-18",22.1270,9.3700,48.8800]
["DREAMW94","1994-12-19",1.3269,9.2200,48.6000]
["DREAMW94","1994-12-19",4.5269,9.0600,48.3200]
["DREAMW94","1994-12-19",7.7269,9.0600,48.3200]
["DREAMW94","1994-12-19",10.9270,8.9100,48.0400]
["DREAMW94","1994-12-19",14.1270,9.2200,48.6000]
["DREAMW94","1994-12-19",17.3270,9.2200,48.6000]
["DREAMW94","1994-12-19",20.5270,9.2200,48.6000]
["DREAMW94","1994-12-19",23.7270,8.9100,48.0400]
["DREAMW94","1994-12-20",2.9269,8.7500,47.7600]
["DREAMW94","1994-12-20",6.1269,8.9100,48.0400]
["DREAMW94","1994-12-20",9.3269,8.7500,47.7600]
["DREAMW94","1994-12-20",12.5270,8.9100,48.0400]
["DREAMW94","1994-12-20",15.7270,9.0600,48.3200]
["DREAMW94","1994-12-20",18.9270,9.0600,48.3200]
["DREAMW94","1994-12-20",22.1270,8.7500,47.7600]
["DREAMW94","1994-12-21",1.3269,8.6000,47.4900]
["DREAMW94","1994-12-21",4.5269,8.2900,46.9300]
["DREAMW94","1994-12-21",7.7269,8.1300,46.6500]
["DREAMW94","1994-12-21",10.9270,7.9800,46.3800]
["DREAMW94","1994-12-21",14.1270,8.2900,46.9300]
["DREAMW94","1994-12-21",17.3270,8.6000,47.4900]
["DREAMW94","1994-12-21",20.5270,8.6000,47.4900]
["DREAMW94","1994-12-21",23.7270,8.2900,46.9300]
["DREAMW94","1994-12-22",2.9269,8.1300,46.6500]
["DREAMW94","1994-12-22",6.1269,7.9800,46.3800]
["DREAMW94","1994-12-22",9.3269,7.8300,46.1000]
["DREAMW94","1994-12-22",12.5270,7.8300,46.1000]
["DREAMW94","1994-12-22",15.7270,8.2900,46.9300]
["DREAMW94","1994-12-22",18.9270,8.2900,46.9300]
["DREAMW94","1994-12-22",22.1270,8.1300,46.6500]
["DREAMW94","1994-12-23",1.3269,7.8300,46.1000]
["DREAMW94","1994-12-23",4.5269,7.6700,45.8200]
["DREAMW94","1994-12-23",7.7269,7.6700,45.8200]
["DREAMW94","1994-12-23",10.9270,7.5200,45.5400]
["DREAMW94","1994-12-23",14.1270,7.9800,46.3800]
["DREAMW94","1994-12-23",17.3270,8.1300,46.6500]
["DREAMW94","1994-12-23",20.5270,8.2900,46.9300]
["DREAMW94","1994-12-23",23.7270,8.2900,46.9300]
["DREAMW94","1994-12-24",2.9269,8.2900,46.9300]
["DREAMW94","1994-12-24",6.1269,8.4400,47.2100]
["DREAMW94","1994-12-24",9.3269,8.2900,46.9300]
["DREAMW94","1994-12-24",12.5270,8.4400,47.2100]
["DREAMW94","1994-12-24",15.7270,8.4400,47.2100]
["DREAMW94","1994-12-24",18.9270,8.6000,47.4900]
["DREAMW94","1994-12-24",22.1270,8.4400,47.2100]
["DREAMW94","1994-12-25",1.3269,8.4400,47.2100]
["DREAMW94","1994-12-25",4.5269,8.4400,47.2100]
["DREAMW94","1994-12-25",7.7269,8.4400,47.2100]
["DREAMW94","1994-12-25",10.9270,8.2900,46.9300]
["DREAMW94","1994-12-25",14.1270,8.4400,47.2100]
["DREAMW94","1994-12-25",17.3270,8.6000,47.4900]
["DREAMW94","1994-12-25",20.5270,8.6000,47.4900]
["DREAMW94","1994-12-25",23.7270,8.4400,47.2100]
["DREAMW94","1994-12-26",2.9269,8.2900,46.9300]
["DREAMW94","1994-12-26",6.1269,8.2900,46.9300]
["DREAMW94","1994-12-26",9.3269,8.2900,46.9300]
["DREAMW94","1994-12-26",12.5270,8.4400,47.2100]
["DREAMW94","1994-12-26",15.7270,8.7500,47.7600]
["DREAMW94","1994-12-26",18.9270,8.7500,47.7600]
["DREAMW94","1994-12-26",22.1270,8.9100,48.0400]
["DREAMW94","1994-12-27",1.3269,8.9100,48.0400]
["DREAMW94","1994-12-27",4.5269,9.0600,48.3200]
["DREAMW94","1994-12-27",7.7269,9.0600,48.3200]
["DREAMW94","1994-12-27",10.9270,9.0600,48.3200]
["DREAMW94","1994-12-27",14.1270,9.2200,48.6000]
["DREAMW94","1994-12-27",17.3270,9.0600,48.3200]
["DREAMW94","1994-12-27",20.5270,8.7500,47.7600]
["DREAMW94","1994-12-27",23.7270,8.7500,47.7600]
["DREAMW94","1994-12-28",2.9269,8.6000,47.4900]
["DREAMW94","1994-12-28",6.1269,8.4400,47.2100]
["DREAMW94","1994-12-28",9.3269,8.4400,47.2100]
["DREAMW94","1994-12-28",12.5270,8.7500,47.7600]
["DREAMW94","1994-12-28",15.7270,8.9100,48.0400]
["DREAMW94","1994-12-28",18.9270,8.9100,48.0400]
["DREAMW94","1994-12-28",22.1270,8.6000,47.4900]
["DREAMW94","1994-12-29",1.3269,8.2900,46.9300]
["DREAMW94","1994-12-29",4.5269,8.1300,46.6500]
["DREAMW94","1994-12-29",7.7269,8.1300,46.6500]
["DREAMW94","1994-12-29",10.9270,7.9800,46.3800]
["DREAMW94","1994-12-29",14.1270,8.1300,46.6500]
["DREAMW94","1994-12-29",17.3270,8.4400,47.2100]
["DREAMW94","1994-12-29",20.5270,8.4400,47.2100]
["DREAMW94","1994-12-29",23.7270,8.6000,47.4900]
["DREAMW94","1994-12-30",2.9269,8.6000,47.4900]
["DREAMW94","1994-12-30",6.1269,8.2900,46.9300]
["DREAMW94","1994-12-30",9.3269,8.1300,46.6500]
["DREAMW94","1994-12-30",12.5270,7.9800,46.3800]
["DREAMW94","1994-12-30",15.7270,8.2900,46.9300]
["DREAMW94","1994-12-30",18.9270,8.2900,46.9300]
["DREAMW94","1994-12-30",22.1270,8.1300,46.6500]
["DREAMW94","1994-12-31",1.3269,8.1300,46.6500]
["DREAMW94","1994-12-31",4.5269,8.2900,46.9300]
["DREAMW94","1994-12-31",7.7269,8.2900,46.9300]
["DREAMW94","1994-12-31",10.9270,8.4400,47.2100]
["DREAMW94","1994-12-31",14.1270,8.6000,47.4900]
["DREAMW94","1994-12-31",17.3270,8.7500,47.7600]
["DREAMW94","1994-12-31",20.5270,8.7500,47.7600]
["DREAMW94","1994-12-31",23.7270,8.7500,47.7600]
["DREAMW95","1995-01-02",4.5269,9.0600,48.3200]
["DREAMW95","1995-01-02",7.7269,9.0600,48.3200]
["DREAMW95","1995-01-02",10.9270,9.0600,48.3200]
["DREAMW95","1995-01-02",14.1270,9.2200,48.6000]
["DREAMW95","1995-01-02",17.3270,9.3700,48.8800]
["DREAMW95","1995-01-02",20.5270,9.3700,48.8800]
["DREAMW95","1995-01-02",23.7270,9.3700,48.8800]
["DREAMW95","1995-01-03",2.9269,9.2200,48.6000]
["DREAMW95","1995-01-03",6.1269,9.2200,48.6000]
["DREAMW95","1995-01-03",9.3269,9.2200,48.6000]
["DREAMW95","1995-01-03",12.5270,9.2200,48.6000]
["DREAMW95","1995-01-03",15.7270,9.2200,48.6000]
["DREAMW95","1995-01-03",18.9270,9.2200,48.6000]
["DREAMW95","1995-01-03",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-04",1.3269,8.9100,48.0400]
["DREAMW95","1995-01-04",4.5269,9.0600,48.3200]
["DREAMW95","1995-01-04",7.7269,9.0600,48.3200]
["DREAMW95","1995-01-04",10.9270,9.0600,48.3200]
["DREAMW95","1995-01-04",14.1270,9.0600,48.3200]
["DREAMW95","1995-01-04",17.3270,9.0600,48.3200]
["DREAMW95","1995-01-04",20.5270,9.0600,48.3200]
["DREAMW95","1995-01-04",23.7270,9.0600,48.3200]
["DREAMW95","1995-01-05",2.9269,8.9100,48.0400]
["DREAMW95","1995-01-05",6.1269,9.0600,48.3200]
["DREAMW95","1995-01-05",9.3269,9.0600,48.3200]
["DREAMW95","1995-01-05",12.5270,9.2200,48.6000]
["DREAMW95","1995-01-05",15.7270,9.2200,48.6000]
["DREAMW95","1995-01-05",18.9270,9.3700,48.8800]
["DREAMW95","1995-01-05",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-06",1.3269,9.0600,48.3200]
["DREAMW95","1995-01-06",4.5269,8.9100,48.0400]
["DREAMW95","1995-01-06",7.7269,8.9100,48.0400]
["DREAMW95","1995-01-06",10.9270,9.0600,48.3200]
["DREAMW95","1995-01-06",14.1270,9.0600,48.3200]
["DREAMW95","1995-01-06",17.3270,9.0600,48.3200]
["DREAMW95","1995-01-06",20.5270,9.2200,48.6000]
["DREAMW95","1995-01-06",23.7270,9.3700,48.8800]
["DREAMW95","1995-01-07",2.9269,9.3700,48.8800]
["DREAMW95","1995-01-07",6.1269,9.5300,49.1600]
["DREAMW95","1995-01-07",9.3269,9.6800,49.4400]
["DREAMW95","1995-01-07",12.5270,9.6800,49.4400]
["DREAMW95","1995-01-07",15.7270,9.6800,49.4400]
["DREAMW95","1995-01-07",18.9270,9.6800,49.4400]
["DREAMW95","1995-01-07",22.1270,9.6800,49.4400]
["DREAMW95","1995-01-08",1.3269,9.6800,49.4400]
["DREAMW95","1995-01-08",4.5269,9.8400,49.7200]
["DREAMW95","1995-01-08",7.7269,9.8400,49.7200]
["DREAMW95","1995-01-08",10.9270,9.8400,49.7200]
["DREAMW95","1995-01-08",14.1270,9.8400,49.7200]
["DREAMW95","1995-01-08",17.3270,9.9900,50.0000]
["DREAMW95","1995-01-08",20.5270,10.1500,50.2800]
["DREAMW95","1995-01-08",23.7270,10.1500,50.2800]
["DREAMW95","1995-01-09",2.9269,9.9900,50.0000]
["DREAMW95","1995-01-09",6.1269,9.9900,50.0000]
["DREAMW95","1995-01-09",9.3269,9.9900,50.0000]
["DREAMW95","1995-01-09",12.5270,10.1500,50.2800]
["DREAMW95","1995-01-09",15.7270,9.9900,50.0000]
["DREAMW95","1995-01-09",18.9270,9.9900,50.0000]
["DREAMW95","1995-01-09",22.1270,9.9900,50.0000]
["DREAMW95","1995-01-10",1.3269,9.9900,50.0000]
["DREAMW95","1995-01-10",4.5269,9.9900,50.0000]
["DREAMW95","1995-01-10",7.7269,9.9900,50.0000]
["DREAMW95","1995-01-10",10.9270,9.8400,49.7200]
["DREAMW95","1995-01-10",14.1270,9.8400,49.7200]
["DREAMW95","1995-01-10",17.3270,9.9900,50.0000]
["DREAMW95","1995-01-10",20.5270,9.9900,50.0000]
["DREAMW95","1995-01-10",23.7270,9.9900,50.0000]
["DREAMW95","1995-01-11",2.9269,9.8400,49.7200]
["DREAMW95","1995-01-11",6.1269,9.9900,50.0000]
["DREAMW95","1995-01-11",9.3269,9.9900,50.0000]
["DREAMW95","1995-01-11",12.5270,9.9900,50.0000]
["DREAMW95","1995-01-11",15.7270,10.1500,50.2800]
["DREAMW95","1995-01-11",18.9270,10.1500,50.2800]
["DREAMW95","1995-01-11",22.1270,9.9900,50.0000]
["DREAMW95","1995-01-12",1.3269,10.1500,50.2800]
["DREAMW95","1995-01-12",4.5269,10.1500,50.2800]
["DREAMW95","1995-01-12",7.7269,10.1500,50.2800]
["DREAMW95","1995-01-12",10.9270,10.1500,50.2800]
["DREAMW95","1995-01-12",14.1270,10.1500,50.2800]
["DREAMW95","1995-01-12",17.3270,10.1500,50.2800]
["DREAMW95","1995-01-12",20.5270,10.1500,50.2800]
["DREAMW95","1995-01-12",23.7270,10.1500,50.2800]
["DREAMW95","1995-01-13",2.9269,10.1500,50.2800]
["DREAMW95","1995-01-13",6.1269,10.1500,50.2800]
["DREAMW95","1995-01-13",9.3269,10.3100,50.5600]
["DREAMW95","1995-01-13",12.5270,10.3100,50.5600]
["DREAMW95","1995-01-13",15.7270,10.3100,50.5600]
["DREAMW95","1995-01-13",18.9270,10.3100,50.5600]
["DREAMW95","1995-01-13",22.1270,10.3100,50.5600]
["DREAMW95","1995-01-14",1.3269,10.1500,50.2800]
["DREAMW95","1995-01-14",4.5269,10.1500,50.2800]
["DREAMW95","1995-01-14",7.7269,10.1500,50.2800]
["DREAMW95","1995-01-14",10.9270,10.1500,50.2800]
["DREAMW95","1995-01-14",14.1270,10.1500,50.2800]
["DREAMW95","1995-01-14",17.3270,9.9900,50.0000]
["DREAMW95","1995-01-14",20.5270,9.9900,50.0000]
["DREAMW95","1995-01-14",23.7270,9.6800,49.4400]
["DREAMW95","1995-01-15",2.9269,9.6800,49.4400]
["DREAMW95","1995-01-15",6.1269,9.6800,49.4400]
["DREAMW95","1995-01-15",9.3269,9.5300,49.1600]
["DREAMW95","1995-01-15",12.5270,9.5300,49.1600]
["DREAMW95","1995-01-15",15.7270,9.5300,49.1600]
["DREAMW95","1995-01-15",18.9270,9.3700,48.8800]
["DREAMW95","1995-01-15",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-16",1.3269,9.2200,48.6000]
["DREAMW95","1995-01-16",4.5269,9.2200,48.6000]
["DREAMW95","1995-01-16",7.7269,9.0600,48.3200]
["DREAMW95","1995-01-16",10.9270,9.0600,48.3200]
["DREAMW95","1995-01-16",14.1270,9.3700,48.8800]
["DREAMW95","1995-01-16",17.3270,9.3700,48.8800]
["DREAMW95","1995-01-16",20.5270,9.0600,48.3200]
["DREAMW95","1995-01-16",23.7270,8.7500,47.7600]
["DREAMW95","1995-01-17",2.9269,8.7500,47.7600]
["DREAMW95","1995-01-17",6.1269,8.6000,47.4900]
["DREAMW95","1995-01-17",9.3269,8.6000,47.4900]
["DREAMW95","1995-01-17",12.5270,8.9100,48.0400]
["DREAMW95","1995-01-17",15.7270,9.2200,48.6000]
["DREAMW95","1995-01-17",18.9270,9.2200,48.6000]
["DREAMW95","1995-01-17",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-18",1.3269,9.2200,48.6000]
["DREAMW95","1995-01-18",4.5269,9.2200,48.6000]
["DREAMW95","1995-01-18",7.7269,9.2200,48.6000]
["DREAMW95","1995-01-18",10.9270,9.2200,48.6000]
["DREAMW95","1995-01-18",14.1270,9.5300,49.1600]
["DREAMW95","1995-01-18",17.3270,9.5300,49.1600]
["DREAMW95","1995-01-18",20.5270,9.5300,49.1600]
["DREAMW95","1995-01-18",23.7270,9.3700,48.8800]
["DREAMW95","1995-01-19",2.9269,9.3700,48.8800]
["DREAMW95","1995-01-19",6.1269,9.0600,48.3200]
["DREAMW95","1995-01-19",9.3269,8.9100,48.0400]
["DREAMW95","1995-01-19",12.5270,9.2200,48.6000]
["DREAMW95","1995-01-19",15.7270,9.5300,49.1600]
["DREAMW95","1995-01-19",18.9270,9.5300,49.1600]
["DREAMW95","1995-01-19",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-20",1.3269,8.9100,48.0400]
["DREAMW95","1995-01-20",4.5269,8.9100,48.0400]
["DREAMW95","1995-01-20",7.7269,8.9100,48.0400]
["DREAMW95","1995-01-20",10.9270,9.0600,48.3200]
["DREAMW95","1995-01-20",14.1270,9.2200,48.6000]
["DREAMW95","1995-01-20",17.3270,9.2200,48.6000]
["DREAMW95","1995-01-20",20.5270,9.2200,48.6000]
["DREAMW95","1995-01-20",23.7270,9.0600,48.3200]
["DREAMW95","1995-01-21",2.9269,8.9100,48.0400]
["DREAMW95","1995-01-21",6.1269,8.6000,47.4900]
["DREAMW95","1995-01-21",9.3269,8.6000,47.4900]
["DREAMW95","1995-01-21",12.5270,8.9100,48.0400]
["DREAMW95","1995-01-21",15.7270,9.2200,48.6000]
["DREAMW95","1995-01-21",18.9270,9.2200,48.6000]
["DREAMW95","1995-01-21",22.1270,9.2200,48.6000]
["DREAMW95","1995-01-22",1.3269,9.2200,48.6000]
["DREAMW95","1995-01-22",4.5269,9.2200,48.6000]
["DREAMW95","1995-01-22",7.7269,9.3700,48.8800]
["DREAMW95","1995-01-22",10.9270,9.3700,48.8800]
["DREAMW95","1995-01-22",14.1270,9.5300,49.1600]
["DREAMW95","1995-01-22",17.3270,9.6800,49.4400]
["DREAMW95","1995-01-22",20.5270,9.5300,49.1600]
["DREAMW95","1995-01-22",23.7270,9.3700,48.8800]
["DREAMW95","1995-01-23",2.9269,9.2200,48.6000]
["DREAMW95","1995-01-23",6.1269,9.2200,48.6000]
["DREAMW95","1995-01-23",9.3269,9.2200,48.6000]
["DREAMW95","1995-01-23",12.5270,9.3700,48.8800]
["DREAMW95","1995-01-23",15.7270,9.6800,49.4400]
["DREAMW95","1995-01-23",18.9270,9.6800,49.4400]
["DREAMW95","1995-01-23",22.1270,9.3700,48.8800]
["DREAMW95","1995-01-24",1.3269,9.3700,48.8800]
["DREAMW95","1995-01-24",4.5269,9.3700,48.8800]
["DREAMW95","1995-01-24",7.7269,9.3700,48.8800]
["DREAMW95","1995-01-24",10.9270,9.3700,48.8800]
["DREAMW95","1995-01-24",14.1270,9.5300,49.1600]
["DREAMW95","1995-01-24",17.3270,9.5300,49.1600]
["DREAMW95","1995-01-24",20.5270,9.5300,49.1600]
["DREAMW95","1995-01-24",23.7270,9.5300,49.1600]
["DREAMW95","1995-01-25",2.9269,9.5300,49.1600]
["DREAMW95","1995-01-25",6.1269,9.5300,49.1600]
["DREAMW95","1995-01-25",9.3269,9.5300,49.1600]
["DREAMW95","1995-01-25",12.5270,9.6800,49.4400]
["DREAMW95","1995-01-25",15.7270,9.6800,49.4400]
["DREAMW95","1995-01-25",18.9270,9.6800,49.4400]
["DREAMW95","1995-01-25",22.1270,9.5300,49.1600]
["DREAMW95","1995-01-26",1.3269,9.5300,49.1600]
["DREAMW95","1995-01-26",4.5269,9.6800,49.4400]
["DREAMW95","1995-01-26",7.7269,9.5300,49.1600]
["DREAMW95","1995-01-26",10.9270,9.5300,49.1600]
["DREAMW95","1995-01-26",14.1270,9.6800,49.4400]
["DREAMW95","1995-01-26",17.3270,9.8400,49.7200]
["DREAMW95","1995-01-26",20.5270,9.6800,49.4400]
["DREAMW95","1995-01-26",23.7270,9.5300,49.1600]
["DREAMW95","1995-01-27",2.9269,9.5300,49.1600]
["DREAMW95","1995-01-27",6.1269,9.5300,49.1600]
["DREAMW95","1995-01-27",9.3269,9.6800,49.4400]
["DREAMW95","1995-01-27",12.5270,9.6800,49.4400]
["DREAMW95","1995-01-27",15.7270,9.8400,49.7200]
["DREAMW95","1995-01-27",18.9270,9.9900,50.0000]
["DREAMW95","1995-01-27",22.1270,9.9900,50.0000]
["DREAMW95","1995-01-28",1.3269,9.9900,50.0000]
["DREAMW95","1995-01-28",4.5269,10.1500,50.2800]
["DREAMW95","1995-01-28",7.7269,10.1500,50.2800]
["DREAMW95","1995-01-28",10.9270,10.1500,50.2800]
["DREAMW95","1995-01-28",14.1270,10.3100,50.5600]
["DREAMW95","1995-01-28",17.3270,10.3100,50.5600]
["DREAMW95","1995-01-28",20.5270,10.3100,50.5600]
["DREAMW95","1995-01-28",23.7270,10.1500,50.2800]
["DREAMW95","1995-01-29",2.9269,10.1500,50.2800]
["DREAMW95","1995-01-29",6.1269,10.1500,50.2800]
["DREAMW95","1995-01-29",9.3269,10.1500,50.2800]
["DREAMW95","1995-01-29",12.5270,10.1500,50.2800]
["DREAMW95","1995-01-29",15.7270,10.3100,50.5600]
["DREAMW95","1995-01-29",18.9270,10.3100,50.5600]
["DREAMW95","1995-01-29",22.1270,10.3100,50.5600]
["DREAMW95","1995-01-30",1.3269,10.3100,50.5600]
["DREAMW95","1995-01-30",4.5269,10.4600,50.8400]
["DREAMW95","1995-01-30",7.7269,10.3100,50.5600]
["DREAMW95","1995-01-30",10.9270,10.3100,50.5600]
["DREAMW95","1995-01-30",14.1270,10.3100,50.5600]
["DREAMW95","1995-01-30",17.3270,10.3100,50.5600]
["DREAMW95","1995-01-30",20.5270,10.3100,50.5600]
["DREAMW95","1995-01-30",23.7270,10.3100,50.5600]
["DREAMW95","1995-01-31",2.9269,10.3100,50.5600]
["DREAMW95","1995-01-31",6.1269,10.4600,50.8400]
["DREAMW95","1995-01-31",9.3269,10.3100,50.5600]
["DREAMW95","1995-01-31",12.5270,10.3100,50.5600]
["DREAMW95","1995-01-31",15.7270,10.4600,50.8400]
["DREAMW95","1995-01-31",18.9270,10.3100,50.5600]
["DREAMW95","1995-01-31",22.1270,10.3100,50.5600]
["DREAMW95","1995-02-01",1.3269,10.3100,50.5600]
["DREAMW95","1995-02-01",4.5269,10.3100,50.5600]
["DREAMW95","1995-02-01",7.7269,10.3100,50.5600]
["DREAMW95","1995-02-01",10.9270,10.3100,50.5600]
["DREAMW95","1995-02-01",14.1270,10.4600,50.8400]
["DREAMW95","1995-02-01",17.3270,10.4600,50.8400]
["DREAMW95","1995-02-01",20.5270,10.4600,50.8400]
["DREAMW95","1995-02-01",23.7270,10.3100,50.5600]
["DREAMW95","1995-02-02",2.9269,10.3100,50.5600]
["DREAMW95","1995-02-02",6.1269,10.1500,50.2800]
["DREAMW95","1995-02-02",9.3269,10.1500,50.2800]
["DREAMW95","1995-02-02",12.5270,10.3100,50.5600]
["DREAMW95","1995-02-02",15.7270,10.4600,50.8400]
["DREAMW95","1995-02-02",18.9270,10.4600,50.8400]
["DREAMW95","1995-02-02",22.1270,10.4600,50.8400]
["DREAMW95","1995-02-03",1.3269,10.3100,50.5600]
["DREAMW95","1995-02-03",4.5269,10.3100,50.5600]
["DREAMW95","1995-02-03",7.7269,10.3100,50.5600]
["DREAMW95","1995-02-03",10.9270,10.4600,50.8400]
["DREAMW95","1995-02-03",14.1270,10.6200,51.1200]
["DREAMW95","1995-02-03",17.3270,10.7700,51.4000]
["DREAMW95","1995-02-03",20.5270,10.4600,50.8400]
["DREAMW95","1995-02-03",23.7270,10.3100,50.5600]
["DREAMW95","1995-02-04",2.9269,10.1500,50.2800]
["DREAMW95","1995-02-04",6.1269,10.3100,50.5600]
["DREAMW95","1995-02-04",9.3269,10.3100,50.5600]
["DREAMW95","1995-02-04",12.5270,10.3100,50.5600]
["DREAMW95","1995-02-04",15.7270,10.3100,50.5600]
["DREAMW95","1995-02-04",18.9270,10.1500,50.2800]
["DREAMW95","1995-02-04",22.1270,9.9900,50.0000]
["DREAMW95","1995-02-05",1.3269,9.9900,50.0000]
["DREAMW95","1995-02-05",4.5269,9.9900,50.0000]
["DREAMW95","1995-02-05",7.7269,9.9900,50.0000]
["DREAMW95","1995-02-05",10.9270,9.9900,50.0000]
["DREAMW95","1995-02-05",14.1270,10.1500,50.2800]
["DREAMW95","1995-02-05",17.3270,10.1500,50.2800]
["DREAMW95","1995-02-05",20.5270,9.8400,49.7200]
["DREAMW95","1995-02-05",23.7270,9.6800,49.4400]
["DREAMW95","1995-02-06",2.9269,9.6800,49.4400]
["DREAMW95","1995-02-06",6.1269,9.6800,49.4400]
["DREAMW95","1995-02-06",9.3269,9.6800,49.4400]
["DREAMW95","1995-02-06",12.5270,9.8400,49.7200]
["DREAMW95","1995-02-06",15.7270,10.1500,50.2800]
["DREAMW95","1995-02-06",18.9270,10.1500,50.2800]
["DREAMW95","1995-02-06",22.1270,9.8400,49.7200]
["DREAMW95","1995-02-07",1.3269,9.8400,49.7200]
["DREAMW95","1995-02-07",4.5269,9.6800,49.4400]
["DREAMW95","1995-02-07",7.7269,9.3700,48.8800]
["DREAMW95","1995-02-07",10.9270,9.3700,48.8800]
["DREAMW95","1995-02-07",14.1270,9.8400,49.7200]
["DREAMW95","1995-02-07",17.3270,9.9900,50.0000]
["DREAMW95","1995-02-07",20.5270,9.8400,49.7200]
["DREAMW95","1995-02-07",23.7270,9.8400,49.7200]
["DREAMW95","1995-02-08",2.9269,9.8400,49.7200]
["DREAMW95","1995-02-08",6.1269,9.8400,49.7200]
["DREAMW95","1995-02-08",9.3269,9.6800,49.4400]
["DREAMW95","1995-02-08",12.5270,9.8400,49.7200]
["DREAMW95","1995-02-08",15.7270,9.9900,50.0000]
["DREAMW95","1995-02-08",18.9270,9.9900,50.0000]
["DREAMW95","1995-02-08",22.1270,9.6800,49.4400]
["DREAMW95","1995-02-09",1.3269,9.3700,48.8800]
["DREAMW95","1995-02-09",4.5269,9.0600,48.3200]
["DREAMW95","1995-02-09",7.7269,8.9100,48.0400]
["DREAMW95","1995-02-09",10.9270,8.9100,48.0400]
["DREAMW95","1995-02-09",14.1270,9.5300,49.1600]
["DREAMW95","1995-02-09",17.3270,9.8400,49.7200]
["DREAMW95","1995-02-09",20.5270,9.6800,49.4400]
["DREAMW95","1995-02-09",23.7270,9.3700,48.8800]
["DREAMW95","1995-02-10",2.9269,9.2200,48.6000]
["DREAMW95","1995-02-10",6.1269,8.9100,48.0400]
["DREAMW95","1995-02-10",9.3269,8.7500,47.7600]
["DREAMW95","1995-02-10",12.5270,9.0600,48.3200]
["DREAMW95","1995-02-10",15.7270,9.6800,49.4400]
["DREAMW95","1995-02-10",18.9270,9.8400,49.7200]
["DREAMW95","1995-02-10",22.1270,9.6800,49.4400]
["DREAMW95","1995-02-11",1.3269,9.2200,48.6000]
["DREAMW95","1995-02-11",4.5269,8.9100,48.0400]
["DREAMW95","1995-02-11",7.7269,8.7500,47.7600]
["DREAMW95","1995-02-11",10.9270,8.9100,48.0400]
["DREAMW95","1995-02-11",14.1270,9.2200,48.6000]
["DREAMW95","1995-02-11",17.3270,9.3700,48.8800]
["DREAMW95","1995-02-11",20.5270,9.0600,48.3200]
["DREAMW95","1995-02-11",23.7270,8.6000,47.4900]
["DREAMW95","1995-02-12",2.9269,8.4400,47.2100]
["DREAMW95","1995-02-12",6.1269,8.2900,46.9300]
["DREAMW95","1995-02-12",9.3269,8.2900,46.9300]
["DREAMW95","1995-02-12",12.5270,8.7500,47.7600]
["DREAMW95","1995-02-12",15.7270,8.9100,48.0400]
["DREAMW95","1995-02-12",18.9270,8.9100,48.0400]
["DREAMW95","1995-02-12",22.1270,8.7500,47.7600]
["DREAMW95","1995-02-13",1.3269,8.7500,47.7600]
["DREAMW95","1995-02-13",4.5269,8.7500,47.7600]
["DREAMW95","1995-02-13",7.7269,8.6000,47.4900]
["DREAMW95","1995-02-13",10.9270,8.4400,47.2100]
["DREAMW95","1995-02-13",14.1270,8.6000,47.4900]
["DREAMW95","1995-02-13",17.3270,8.6000,47.4900]
["DREAMW95","1995-02-13",20.5270,8.2900,46.9300]
["DREAMW95","1995-02-13",23.7270,7.9800,46.3800]
["DREAMW95","1995-02-14",2.9269,7.9800,46.3800]
["DREAMW95","1995-02-14",6.1269,7.8300,46.1000]
["DREAMW95","1995-02-14",9.3269,7.5200,45.5400]
["DREAMW95","1995-02-14",12.5270,7.6700,45.8200]
["DREAMW95","1995-02-14",15.7270,8.1300,46.6500]
["DREAMW95","1995-02-14",18.9270,8.1300,46.6500]
["DREAMW95","1995-02-14",22.1270,7.6700,45.8200]
["DREAMW95","1995-02-15",1.3269,7.3700,45.2700]
["DREAMW95","1995-02-15",4.5269,7.2100,44.9900]
["DREAMW95","1995-02-15",7.7269,7.0600,44.7100]
["DREAMW95","1995-02-15",10.9270,7.0600,44.7100]
["DREAMW95","1995-02-15",14.1270,7.5200,45.5400]
["DREAMW95","1995-02-15",17.3270,7.9800,46.3800]
["DREAMW95","1995-02-15",20.5270,7.9800,46.3800]
["DREAMW95","1995-02-15",23.7270,7.6700,45.8200]
["DREAMW95","1995-02-16",2.9269,7.5200,45.5400]
["DREAMW95","1995-02-16",6.1269,7.3700,45.2700]
["DREAMW95","1995-02-16",9.3269,7.3700,45.2700]
["DREAMW95","1995-02-16",12.5270,7.6700,45.8200]
["DREAMW95","1995-02-16",15.7270,8.2900,46.9300]
["DREAMW95","1995-02-16",18.9270,8.4400,47.2100]
["DREAMW95","1995-02-16",22.1270,8.1300,46.6500]
["DREAMW95","1995-02-17",1.3269,8.1300,46.6500]
["DREAMW95","1995-02-17",4.5269,8.2900,46.9300]
["DREAMW95","1995-02-17",7.7269,8.4400,47.2100]
["DREAMW95","1995-02-17",10.9270,8.6000,47.4900]
["DREAMW95","1995-02-17",14.1270,8.9100,48.0400]
["DREAMW95","1995-02-17",17.3270,9.0600,48.3200]
["DREAMW95","1995-02-17",20.5270,9.2200,48.6000]
["DREAMW95","1995-02-17",23.7270,9.2200,48.6000]
["DREAMW95","1995-02-18",2.9269,9.2200,48.6000]
["DREAMW95","1995-02-18",6.1269,9.2200,48.6000]
["DREAMW95","1995-02-18",9.3269,9.0600,48.3200]
["DREAMW95","1995-02-18",12.5270,9.2200,48.6000]
["DREAMW95","1995-02-18",15.7270,9.5300,49.1600]
["DREAMW95","1995-02-18",18.9270,9.5300,49.1600]
["DREAMW95","1995-02-18",22.1270,9.3700,48.8800]
["DREAMW95","1995-02-19",1.3269,9.0600,48.3200]
["DREAMW95","1995-02-19",4.5269,8.9100,48.0400]
["DREAMW95","1995-02-19",7.7269,8.7500,47.7600]
["DREAMW95","1995-02-19",10.9270,8.7500,47.7600]
["DREAMW95","1995-02-19",14.1270,9.3700,48.8800]
["DREAMW95","1995-02-19",17.3270,9.8400,49.7200]
["DREAMW95","1995-02-19",20.5270,9.8400,49.7200]
["DREAMW95","1995-02-19",23.7270,9.6800,49.4400]
["DREAMW95","1995-02-20",2.9269,9.5300,49.1600]
["DREAMW95","1995-02-20",6.1269,9.3700,48.8800]
["DREAMW95","1995-02-20",9.3269,9.0600,48.3200]
["DREAMW95","1995-02-20",12.5270,9.3700,48.8800]
["DREAMW95","1995-02-20",15.7270,9.9900,50.0000]
["DREAMW95","1995-02-20",18.9270,10.1500,50.2800]
["DREAMW95","1995-02-20",22.1270,9.9900,50.0000]
["DREAMW95","1995-02-21",1.3269,9.8400,49.7200]
["DREAMW95","1995-02-21",4.5269,9.6800,49.4400]
["DREAMW95","1995-02-21",7.7269,9.6800,49.4400]
["DREAMW95","1995-02-21",10.9270,9.6800,49.4400]
["DREAMW95","1995-02-21",14.1270,9.8400,49.7200]
["DREAMW95","1995-02-21",17.3270,10.1500,50.2800]
["DREAMW95","1995-02-21",20.5270,10.1500,50.2800]
["DREAMW95","1995-02-21",23.7270,9.8400,49.7200]
["DREAMW95","1995-02-22",2.9269,9.6800,49.4400]
["DREAMW95","1995-02-22",6.1269,9.3700,48.8800]
["DREAMW95","1995-02-22",9.3269,9.2200,48.6000]
["DREAMW95","1995-02-22",12.5270,9.5300,49.1600]
["DREAMW95","1995-02-22",15.7270,9.9900,50.0000]
["DREAMW95","1995-02-22",18.9270,10.1500,50.2800]
["DREAMW95","1995-02-22",22.1270,9.8400,49.7200]
["DREAMW95","1995-02-23",1.3269,9.5300,49.1600]
["DREAMW95","1995-02-23",4.5269,9.2200,48.6000]
["DREAMW95","1995-02-23",7.7269,9.3700,48.8800]
["DREAMW95","1995-02-23",10.9270,9.3700,48.8800]
["DREAMW95","1995-02-23",14.1270,9.5300,49.1600]
["DREAMW95","1995-02-23",17.3270,9.6800,49.4400]
["DREAMW95","1995-02-23",20.5270,9.6800,49.4400]
["DREAMW95","1995-02-23",23.7270,9.5300,49.1600]
["DREAMW95","1995-02-24",2.9269,9.5300,49.1600]
["DREAMW95","1995-02-24",6.1269,9.5300,49.1600]
["DREAMW95","1995-02-24",9.3269,9.5300,49.1600]
["DREAMW95","1995-02-24",12.5270,9.5300,49.1600]
["DREAMW95","1995-02-24",15.7270,9.6800,49.4400]
["DREAMW95","1995-02-24",18.9270,9.6800,49.4400]
["DREAMW95","1995-02-24",22.1270,9.5300,49.1600]
["DREAMW95","1995-02-25",1.3269,9.3700,48.8800]
["DREAMW95","1995-02-25",4.5269,9.3700,48.8800]
["DREAMW95","1995-02-25",7.7269,9.3700,48.8800]
["DREAMW95","1995-02-25",10.9270,9.2200,48.6000]
["DREAMW95","1995-02-25",14.1270,9.5300,49.1600]
["DREAMW95","1995-02-25",17.3270,9.6800,49.4400]
["DREAMW95","1995-02-25",20.5270,9.6800,49.4400]
["DREAMW95","1995-02-25",23.7270,9.3700,48.8800]
["DREAMW95","1995-02-26",2.9269,9.2200,48.6000]
["DREAMW95","1995-02-26",6.1269,9.0600,48.3200]
["DREAMW95","1995-02-26",9.3269,9.2200,48.6000]
["DREAMW95","1995-02-26",12.5270,9.3700,48.8800]
["DREAMW95","1995-02-26",15.7270,9.3700,48.8800]
["DREAMW95","1995-02-26",18.9270,9.5300,49.1600]
["DREAMW95","1995-02-26",22.1270,9.5300,49.1600]
["DREAMW95","1995-02-27",1.3269,9.5300,49.1600]
["DREAMW95","1995-02-27",4.5269,9.5300,49.1600]
["DREAMW95","1995-02-27",7.7269,9.5300,49.1600]
["DREAMW95","1995-02-27",10.9270,9.5300,49.1600]
["DREAMW95","1995-02-27",14.1270,9.6800,49.4400]
["DREAMW95","1995-02-27",17.3270,9.6800,49.4400]
["DREAMW95","1995-02-27",20.5270,9.6800,49.4400]
["DREAMW95","1995-02-27",23.7270,9.6800,49.4400]
["DREAMW95","1995-02-28",2.9269,9.6800,49.4400]
["DREAMW95","1995-02-28",6.1269,9.6800,49.4400]
["DREAMW95","1995-02-28",9.3269,9.5300,49.1600]
["DREAMW95","1995-02-28",12.5270,9.6800,49.4400]
["DREAMW95","1995-02-28",15.7270,9.8400,49.7200]
["DREAMW95","1995-02-28",18.9270,9.8400,49.7200]
["DREAMW95","1995-02-28",22.1270,9.6800,49.4400]
["DREAMW95","1995-03-01",1.3269,9.6800,49.4400]
["DREAMW95","1995-03-01",4.5269,9.6800,49.4400]
["DREAMW95","1995-03-01",7.7269,9.5300,49.1600]
["DREAMW95","1995-03-01",10.9270,9.6800,49.4400]
["DREAMW95","1995-03-01",14.1270,9.6800,49.4400]
["DREAMW95","1995-03-01",17.3270,9.8400,49.7200]
["DREAMW95","1995-03-01",20.5270,9.6800,49.4400]
["DREAMW95","1995-03-01",23.7270,9.6800,49.4400]
["DREAMW95","1995-03-02",2.9269,9.6800,49.4400]
["DREAMW95","1995-03-02",6.1269,9.6800,49.4400]
["DREAMW95","1995-03-02",9.3269,9.6800,49.4400]
["DREAMW95","1995-03-02",12.5270,9.8400,49.7200]
["DREAMW95","1995-03-02",15.7270,9.8400,49.7200]
["DREAMW95","1995-03-02",18.9270,9.8400,49.7200]
["DREAMW95","1995-03-02",22.1270,9.6800,49.4400]
["DREAMW95","1995-03-03",1.3269,9.3700,48.8800]
["DREAMW95","1995-03-03",4.5269,9.0600,48.3200]
["DREAMW95","1995-03-03",7.7269,8.9100,48.0400]
["DREAMW95","1995-03-03",10.9270,8.9100,48.0400]
["DREAMW95","1995-03-03",14.1270,9.0600,48.3200]
["DREAMW95","1995-03-03",17.3270,9.2200,48.6000]
["DREAMW95","1995-03-03",20.5270,9.0600,48.3200]
["DREAMW95","1995-03-03",23.7270,9.0600,48.3200]
["DREAMW95","1995-03-04",2.9269,9.0600,48.3200]
["DREAMW95","1995-03-04",6.1269,8.9100,48.0400]
["DREAMW95","1995-03-04",9.3269,8.9100,48.0400]
["DREAMW95","1995-03-04",12.5270,9.0600,48.3200]
["DREAMW95","1995-03-04",15.7270,9.2200,48.6000]
["DREAMW95","1995-03-04",18.9270,9.2200,48.6000]
["DREAMW95","1995-03-04",22.1270,9.0600,48.3200]
["DREAMW95","1995-03-05",1.3269,8.9100,48.0400]
["DREAMW95","1995-03-05",4.5269,8.6000,47.4900]
["DREAMW95","1995-03-05",7.7269,8.2900,46.9300]
["DREAMW95","1995-03-05",10.9270,8.4400,47.2100]
["DREAMW95","1995-03-05",14.1270,8.7500,47.7600]
["DREAMW95","1995-03-05",17.3270,8.9100,48.0400]
["DREAMW95","1995-03-05",20.5270,8.7500,47.7600]
["DREAMW95","1995-03-05",23.7270,8.4400,47.2100]
["DREAMW95","1995-03-06",2.9269,8.1300,46.6500]
["DREAMW95","1995-03-06",6.1269,7.8300,46.1000]
["DREAMW95","1995-03-06",9.3269,7.8300,46.1000]
["DREAMW95","1995-03-06",12.5270,8.1300,46.6500]
["DREAMW95","1995-03-06",15.7270,8.6000,47.4900]
["DREAMW95","1995-03-06",18.9270,8.9100,48.0400]
["DREAMW95","1995-03-06",22.1270,8.6000,47.4900]
["DREAMW95","1995-03-07",1.3269,8.1300,46.6500]
["DREAMW95","1995-03-07",4.5269,7.8300,46.1000]
["DREAMW95","1995-03-07",7.7269,7.6700,45.8200]
["DREAMW95","1995-03-07",10.9270,7.8300,46.1000]
["DREAMW95","1995-03-07",14.1270,8.6000,47.4900]
["DREAMW95","1995-03-07",17.3270,8.9100,48.0400]
["DREAMW95","1995-03-07",20.5270,8.9100,48.0400]
["DREAMW95","1995-03-07",23.7270,8.9100,48.0400]
["DREAMW95","1995-03-08",2.9269,8.9100,48.0400]
["DREAMW95","1995-03-08",6.1269,8.9100,48.0400]
["DREAMW95","1995-03-08",9.3269,9.0600,48.3200]
["DREAMW95","1995-03-08",12.5270,9.3700,48.8800]
["DREAMW95","1995-03-08",15.7270,9.6800,49.4400]
["DREAMW95","1995-03-08",18.9270,9.8400,49.7200]
["DREAMW95","1995-03-08",22.1270,9.9900,50.0000]
["DREAMW95","1995-03-09",1.3269,9.9900,50.0000]
["DREAMW95","1995-03-09",4.5269,10.1500,50.2800]
["DREAMW95","1995-03-09",7.7269,10.1500,50.2800]
["DREAMW95","1995-03-09",10.9270,9.9900,50.0000]
["DREAMW95","1995-03-09",14.1270,9.9900,50.0000]
["DREAMW95","1995-03-09",17.3270,9.9900,50.0000]
["DREAMW95","1995-03-09",20.5270,9.9900,50.0000]
["DREAMW95","1995-03-09",23.7270,9.8400,49.7200]
["DREAMW95","1995-03-10",2.9269,9.8400,49.7200]
["DREAMW95","1995-03-10",6.1269,9.9900,50.0000]
["DREAMW95","1995-03-10",9.3269,10.1500,50.2800]
["DREAMW95","1995-03-10",12.5270,10.1500,50.2800]
["DREAMW95","1995-03-10",15.7270,9.9900,50.0000]
["DREAMW95","1995-03-10",18.9270,9.9900,50.0000]
["DREAMW95","1995-03-10",22.1270,9.9900,50.0000]
["DREAMW95","1995-03-11",1.3269,9.9900,50.0000]
["DREAMW95","1995-03-11",4.5269,9.9900,50.0000]
["DREAMW95","1995-03-11",7.7269,9.9900,50.0000]
["DREAMW95","1995-03-11",10.9270,9.9900,50.0000]
["DREAMW95","1995-03-11",14.1270,9.9900,50.0000]
["DREAMW95","1995-03-11",17.3270,9.9900,50.0000]
["DREAMW95","1995-03-11",20.5270,9.8400,49.7200]
["DREAMW95","1995-03-11",23.7270,9.6800,49.4400]
["DREAMW95","1995-03-12",2.9269,9.6800,49.4400]
["DREAMW95","1995-03-12",6.1269,9.6800,49.4400]
["DREAMW95","1995-03-12",9.3269,9.6800,49.4400]
["DREAMW95","1995-03-12",12.5270,9.8400,49.7200]
["DREAMW95","1995-03-12",15.7270,9.8400,49.7200]
["DREAMW95","1995-03-12",18.9270,9.6800,49.4400]
["DREAMW95","1995-03-12",22.1270,9.6800,49.4400]
["DREAMW95","1995-03-13",1.3269,9.6800,49.4400]
["DREAMW95","1995-03-13",4.5269,9.8400,49.7200]
["DREAMW95","1995-03-13",7.7269,9.9900,50.0000]
["DREAMW95","1995-03-13",10.9270,10.1500,50.2800]
["DREAMW95","1995-03-13",14.1270,10.3100,50.5600]
["DREAMW95","1995-03-13",17.3270,10.3100,50.5600]
["DREAMW95","1995-03-13",20.5270,10.3100,50.5600]
["DREAMW95","1995-03-13",23.7270,10.3100,50.5600]
["DREAMW95","1995-03-14",2.9269,10.3100,50.5600]
["DREAMW95","1995-03-14",6.1269,10.3100,50.5600]
["DREAMW95","1995-03-14",9.3269,10.3100,50.5600]
["DREAMW95","1995-03-14",12.5270,10.1500,50.2800]
["DREAMW95","1995-03-14",15.7270,10.1500,50.2800]
["DREAMW95","1995-03-14",18.9270,9.9900,50.0000]
["DREAMW95","1995-03-14",22.1270,9.8400,49.7200]
["DREAMW95","1995-03-15",1.3269,9.6800,49.4400]
["DREAMW95","1995-03-15",4.5269,9.6800,49.4400]
["DREAMW95","1995-03-15",7.7269,9.5300,49.1600]
["DREAMW95","1995-03-15",10.9270,9.6800,49.4400]
["DREAMW95","1995-03-15",14.1270,9.9900,50.0000]
["DREAMW95","1995-03-15",17.3270,9.9900,50.0000]
["DREAMW95","1995-03-15",20.5270,9.8400,49.7200]
["DREAMW95","1995-03-15",23.7270,9.6800,49.4400]
["DREAMW95","1995-03-16",2.9269,9.5300,49.1600]
["DREAMW95","1995-03-16",6.1269,9.6800,49.4400]
["DREAMW95","1995-03-16",9.3269,9.5300,49.1600]
["DREAMW95","1995-03-16",12.5270,9.8400,49.7200]
["DREAMW95","1995-03-16",15.7270,10.1500,50.2800]
["DREAMW95","1995-03-16",18.9270,9.9900,50.0000]
["DREAMW95","1995-03-16",22.1270,9.8400,49.7200]
["DREAMW95","1995-03-17",1.3269,9.5300,49.1600]
["DREAMW95","1995-03-17",4.5269,9.6800,49.4400]
["DREAMW95","1995-03-17",7.7269,9.6800,49.4400]
["DREAMW95","1995-03-17",10.9270,9.8400,49.7200]
["DREAMW95","1995-03-17",14.1270,9.8400,49.7200]
["DREAMW95","1995-03-17",17.3270,9.9900,50.0000]
["DREAMW95","1995-03-17",20.5270,9.9900,50.0000]
["DREAMW95","1995-03-17",23.7270,9.6800,49.4400]
["DREAMW95","1995-03-18",2.9269,9.8400,49.7200]
["DREAMW95","1995-03-18",6.1269,9.9900,50.0000]
["DREAMW95","1995-03-18",9.3269,10.1500,50.2800]
["DREAMW95","1995-03-18",12.5270,10.1500,50.2800]
["DREAMW95","1995-03-18",15.7270,10.1500,50.2800]
["DREAMW95","1995-03-18",18.9270,10.1500,50.2800]
["DREAMW95","1995-03-18",22.1270,9.9900,50.0000]
["DREAMW95","1995-03-19",1.3269,9.8400,49.7200]
["DREAMW95","1995-03-19",4.5269,9.6800,49.4400]
["DREAMW95","1995-03-19",7.7269,9.6800,49.4400]
["DREAMW95","1995-03-19",10.9270,9.8400,49.7200]
["DREAMW95","1995-03-19",14.1270,9.8400,49.7200]
["DREAMW95","1995-03-19",17.3270,9.6800,49.4400]
["DREAMW95","1995-03-19",20.5270,9.6800,49.4400]
["DREAMW95","1995-03-19",23.7270,9.6800,49.4400]
["DREAMW95","1995-03-20",2.9269,9.8400,49.7200]
["DREAMW95","1995-03-20",6.1269,9.8400,49.7200]
["DREAMW95","1995-03-20",9.3269,9.6800,49.4400]
["DREAMW95","1995-03-20",12.5270,9.6800,49.4400]
["DREAMW95","1995-03-20",15.7270,9.5300,49.1600]
["DREAMW95","1995-03-20",18.9270,9.3700,48.8800]
["DREAMW95","1995-03-20",22.1270,9.3700,48.8800]
["DREAMW95","1995-03-21",1.3269,9.0600,48.3200]
["DREAMW95","1995-03-21",4.5269,9.0600,48.3200]
["DREAMW95","1995-03-21",7.7269,8.9100,48.0400]
["DREAMW95","1995-03-21",10.9270,9.2200,48.6000]
["DREAMW95","1995-03-21",14.1270,8.6000,47.4900]
["DREAMW95","1995-03-21",17.3270,9.2200,48.6000]
["DREAMW95","1995-03-21",20.5270,9.0600,48.3200]
["DREAMW95","1995-03-21",23.7270,8.9100,48.0400]
["DREAMW95","1995-03-22",2.9269,9.2200,48.6000]
["DREAMW95","1995-03-22",6.1269,9.0600,48.3200]
["DREAMW95","1995-03-22",9.3269,8.7500,47.7600]
["DREAMW95","1995-03-22",12.5270,8.2900,46.9300]
["DREAMW95","1995-03-22",15.7270,8.9100,48.0400]
["DREAMW95","1995-03-22",18.9270,8.9100,48.0400]
["DREAMW95","1995-03-22",22.1270,8.6000,47.4900]
["DREAMW95","1995-03-23",1.3269,8.6000,47.4900]
["DREAMW95","1995-03-23",4.5269,8.7500,47.7600]
["DREAMW95","1995-03-23",7.7269,8.6000,47.4900]
["DREAMW95","1995-03-23",10.9270,8.6000,47.4900]
["DREAMW95","1995-03-23",14.1270,8.9100,48.0400]
["DREAMW95","1995-03-23",17.3270,9.0600,48.3200]
["DREAMW95","1995-03-23",20.5270,8.9100,48.0400]
["DREAMW95","1995-03-23",23.7270,8.6000,47.4900]
["DREAMW95","1995-03-24",2.9269,8.4400,47.2100]
["DREAMW95","1995-03-24",6.1269,8.4400,47.2100]
["DREAMW95","1995-03-24",9.3269,8.4400,47.2100]
["DREAMW95","1995-03-24",12.5270,8.9100,48.0400]
["DREAMW95","1995-03-24",15.7270,9.0600,48.3200]
["DREAMW95","1995-03-24",18.9270,8.9100,48.0400]
["DREAMW95","1995-03-24",22.1270,8.7500,47.7600]
["DREAMW95","1995-03-25",1.3269,8.6000,47.4900]
["DREAMW95","1995-03-25",4.5269,8.6000,47.4900]
["DREAMW95","1995-03-25",7.7269,8.4400,47.2100]
["DREAMW95","1995-03-25",10.9270,8.6000,47.4900]
["DREAMW95","1995-03-25",14.1270,9.0600,48.3200]
["DREAMW95","1995-03-25",17.3270,9.2200,48.6000]
["DREAMW95","1995-03-25",20.5270,9.0600,48.3200]
["DREAMW95","1995-03-25",23.7270,8.9100,48.0400]
["DREAMW95","1995-03-26",2.9269,8.6000,47.4900]
["DREAMW95","1995-03-26",6.1269,8.4400,47.2100]
["DREAMW95","1995-03-26",9.3269,8.4400,47.2100]
["DREAMW95","1995-03-26",12.5270,9.0600,48.3200]
["DREAMW95","1995-03-26",15.7270,9.3700,48.8800]
["DREAMW95","1995-03-26",18.9270,9.2200,48.6000]
["DREAMW95","1995-03-26",22.1270,8.9100,48.0400]
["DREAMW95","1995-03-27",1.3269,8.7500,47.7600]
["DREAMW95","1995-03-27",4.5269,8.4400,47.2100]
["DREAMW95","1995-03-27",7.7269,8.2900,46.9300]
["DREAMW95","1995-03-27",10.9270,8.7500,47.7600]
["DREAMW95","1995-03-27",14.1270,9.3700,48.8800]
["DREAMW95","1995-03-27",17.3270,9.3700,48.8800]
["DREAMW95","1995-03-27",20.5270,9.2200,48.6000]
["DREAMW95","1995-03-27",23.7270,8.9100,48.0400]
["DREAMW95","1995-03-28",2.9269,8.6000,47.4900]
["DREAMW95","1995-03-28",6.1269,8.4400,47.2100]
["DREAMW95","1995-03-28",9.3269,8.4400,47.2100]
["DREAMW95","1995-03-28",12.5270,9.2200,48.6000]
["DREAMW95","1995-03-28",15.7270,9.6800,49.4400]
["DREAMW95","1995-03-28",18.9270,9.6800,49.4400]
["DREAMW95","1995-03-28",22.1270,9.3700,48.8800]
["DREAMW95","1995-03-29",1.3269,9.0600,48.3200]
["DREAMW95","1995-03-29",4.5269,8.6000,47.4900]
["DREAMW95","1995-03-29",7.7269,8.2900,46.9300]
["DREAMW95","1995-03-29",10.9270,8.7500,47.7600]
["DREAMW95","1995-03-29",14.1270,9.5300,49.1600]
["DREAMW95","1995-03-29",17.3270,9.6800,49.4400]
["DREAMW95","1995-03-29",20.5270,9.5300,49.1600]
["DREAMW95","1995-03-29",23.7270,8.9100,48.0400]
["DREAMW95","1995-03-30",2.9269,8.6000,47.4900]
["DREAMW95","1995-03-30",6.1269,8.4400,47.2100]
["DREAMW95","1995-03-30",9.3269,8.2900,46.9300]
["DREAMW95","1995-03-30",12.5270,9.2200,48.6000]
["DREAMW95","1995-03-30",15.7270,9.6800,49.4400]
["DREAMW95","1995-03-30",18.9270,9.6800,49.4400]
["DREAMW95","1995-03-30",22.1270,9.2200,48.6000]
["DREAMW95","1995-03-31",1.3269,8.7500,47.7600]
["DREAMW95","1995-03-31",4.5269,8.4400,47.2100]
["DREAMW95","1995-03-31",7.7269,8.1300,46.6500]
["DREAMW95","1995-03-31",10.9270,8.7500,47.7600]
["DREAMW95","1995-03-31",14.1270,9.2200,48.6000]
["DREAMW95","1995-03-31",17.3270,9.3700,48.8800]
["DREAMW95","1995-03-31",20.5270,9.2200,48.6000]
["DREAMW95","1995-03-31",23.7270,9.0600,48.3200]
["DREAMW95","1995-04-01",2.9269,9.0600,48.3200]
["DREAMW95","1995-04-01",6.1269,8.9100,48.0400]
["DREAMW95","1995-04-01",9.3269,8.7500,47.7600]
["DREAMW95","1995-04-01",12.5270,9.0600,48.3200]
["DREAMW95","1995-04-01",15.7270,9.3700,48.8800]
["DREAMW95","1995-04-01",18.9270,9.3700,48.8800]
["DREAMW95","1995-04-01",22.1270,9.0600,48.3200]
["DREAMW95","1995-04-02",1.3269,8.9100,48.0400]
["DREAMW95","1995-04-02",4.5269,8.7500,47.7600]
["DREAMW95","1995-04-02",7.7269,8.4400,47.2100]
["DREAMW95","1995-04-02",10.9270,8.7500,47.7600]
["DREAMW95","1995-04-02",14.1270,9.5300,49.1600]
["DREAMW95","1995-04-02",17.3270,9.6800,49.4400]
["DREAMW95","1995-04-02",20.5270,9.5300,49.1600]
["DREAMW95","1995-04-02",23.7270,9.2200,48.6000]
["DREAMW95","1995-04-03",2.9269,8.9100,48.0400]
["DREAMW95","1995-04-03",6.1269,8.6000,47.4900]
["DREAMW95","1995-04-03",9.3269,8.6000,47.4900]
["DREAMW95","1995-04-03",12.5270,9.3700,48.8800]
["DREAMW95","1995-04-03",15.7270,9.8400,49.7200]
["DREAMW95","1995-04-03",18.9270,9.8400,49.7200]
["DREAMW95","1995-04-03",22.1270,9.5300,49.1600]
["DREAMW95","1995-04-04",1.3269,9.0600,48.3200]
["DREAMW95","1995-04-04",4.5269,8.9100,48.0400]
["DREAMW95","1995-04-04",7.7269,8.6000,47.4900]
["DREAMW95","1995-04-04",10.9270,8.9100,48.0400]
["DREAMW95","1995-04-04",14.1270,9.5300,49.1600]
["DREAMW95","1995-04-04",17.3270,9.6800,49.4400]
["DREAMW95","1995-04-04",20.5270,9.6800,49.4400]
["DREAMW95","1995-04-04",23.7270,9.6800,49.4400]
["DREAMW95","1995-04-05",2.9269,9.5300,49.1600]
["DREAMW95","1995-04-05",6.1269,9.6800,49.4400]
["DREAMW95","1995-04-05",9.3269,9.6800,49.4400]
["DREAMW95","1995-04-05",12.5270,9.8400,49.7200]
["DREAMW95","1995-04-05",15.7270,9.9900,50.0000]
["DREAMW95","1995-04-05",18.9270,9.9900,50.0000]
["DREAMW95","1995-04-05",22.1270,9.9900,50.0000]
["DREAMW95","1995-04-06",1.3269,9.8400,49.7200]
["DREAMW95","1995-04-06",4.5269,9.8400,49.7200]
["DREAMW95","1995-04-06",7.7269,9.8400,49.7200]
["DREAMW95","1995-04-06",10.9270,9.8400,49.7200]
["DREAMW95","1995-04-06",14.1270,10.1500,50.2800]
["DREAMW95","1995-04-06",17.3270,9.9900,50.0000]
["DREAMW95","1995-04-06",20.5270,9.9900,50.0000]
["DREAMW95","1995-04-06",23.7270,9.9900,50.0000]
["DREAMW95","1995-04-07",2.9269,9.8400,49.7200]
["DREAMW95","1995-04-07",6.1269,9.9900,50.0000]
["DREAMW95","1995-04-07",9.3269,9.8400,49.7200]
["DREAMW95","1995-04-07",12.5270,9.8400,49.7200]
["DREAMW95","1995-04-07",15.7270,9.6800,49.4400]
["DREAMW95","1995-04-07",18.9270,9.6800,49.4400]
["DREAMW95","1995-04-07",22.1270,9.3700,48.8800]
["DREAMW95","1995-04-08",1.3269,9.2200,48.6000]
["DREAMW95","1995-04-08",4.5269,9.3700,48.8800]
["DREAMW95","1995-04-08",7.7269,9.2200,48.6000]
["DREAMW95","1995-04-08",10.9270,9.3700,48.8800]
["DREAMW95","1995-04-08",14.1270,9.5300,49.1600]
["DREAMW95","1995-04-08",17.3270,9.5300,49.1600]
["DREAMW95","1995-04-08",20.5270,9.2200,48.6000]
["DREAMW95","1995-04-08",23.7270,8.9100,48.0400]
["DREAMW95","1995-04-09",2.9269,8.7500,47.7600]
["DREAMW95","1995-04-09",6.1269,8.4400,47.2100]
["DREAMW95","1995-04-09",9.3269,8.6000,47.4900]
["DREAMW95","1995-04-09",12.5270,9.2200,48.6000]
["DREAMW95","1995-04-09",15.7270,9.5300,49.1600]
["DREAMW95","1995-04-09",18.9270,9.5300,49.1600]
["DREAMW95","1995-04-09",22.1270,9.2200,48.6000]
["DREAMW95","1995-04-10",1.3269,8.9100,48.0400]
["DREAMW95","1995-04-10",4.5269,8.7500,47.7600]
["DREAMW95","1995-04-10",7.7269,8.6000,47.4900]
["DREAMW95","1995-04-10",10.9270,9.0600,48.3200]
["DREAMW95","1995-04-10",14.1270,9.6800,49.4400]
["DREAMW95","1995-04-10",17.3270,9.6800,49.4400]
["DREAMW95","1995-04-10",20.5270,9.5300,49.1600]
["DREAMW95","1995-04-10",23.7270,9.3700,48.8800]
["DREAMW95","1995-04-11",2.9269,9.2200,48.6000]
["DREAMW95","1995-04-11",6.1269,9.0600,48.3200]
["DREAMW95","1995-04-11",9.3269,9.2200,48.6000]
["DREAMW95","1995-04-11",12.5270,9.8400,49.7200]
["DREAMW95","1995-04-11",15.7270,9.9900,50.0000]
["DREAMW95","1995-04-11",18.9270,9.9900,50.0000]
["DREAMW95","1995-04-11",22.1270,9.8400,49.7200]
["DREAMW95","1995-04-12",1.3269,9.8400,49.7200]
["DREAMW95","1995-04-12",4.5269,9.8400,49.7200]
["DREAMW95","1995-04-12",7.7269,9.8400,49.7200]
["DREAMW95","1995-04-12",10.9270,9.9900,50.0000]
["DREAMW95","1995-04-12",14.1270,9.9900,50.0000]
["DREAMW95","1995-04-12",17.3270,9.8400,49.7200]
["DREAMW95","1995-04-12",20.5270,9.5300,49.1600]
["DREAMW95","1995-04-12",23.7270,9.5300,49.1600]
["DREAMW95","1995-04-13",2.9269,9.3700,48.8800]
["DREAMW95","1995-04-13",6.1269,9.3700,48.8800]
["DREAMW95","1995-04-13",9.3269,9.3700,48.8800]
["DREAMW95","1995-04-13",12.5270,9.5300,49.1600]
["DREAMW95","1995-04-13",15.7270,9.5300,49.1600]
["DREAMW95","1995-04-13",18.9270,9.3700,48.8800]
["DREAMW95","1995-04-13",22.1270,9.2200,48.6000]
["DREAMW95","1995-04-14",1.3269,9.0600,48.3200]
["DREAMW95","1995-04-14",4.5269,8.9100,48.0400]
["DREAMW95","1995-04-14",7.7269,8.7500,47.7600]
["DREAMW95","1995-04-14",10.9270,9.0600,48.3200]
["DREAMW95","1995-04-14",14.1270,9.3700,48.8800]
["DREAMW95","1995-04-14",17.3270,9.3700,48.8800]
["DREAMW95","1995-04-14",20.5270,9.0600,48.3200]
["DREAMW95","1995-04-14",23.7270,8.9100,48.0400]
["DREAMW95","1995-04-15",2.9269,8.6000,47.4900]
["DREAMW95","1995-04-15",6.1269,8.4400,47.2100]
["DREAMW95","1995-04-15",9.3269,8.6000,47.4900]
["DREAMW95","1995-04-15",12.5270,8.2900,46.9300]
["DREAMW95","1995-04-15",15.7270,8.6000,47.4900]
["DREAMW95","1995-04-15",18.9270,8.7500,47.7600]
["DREAMW95","1995-04-15",22.1270,8.6000,47.4900]
["DREAMW95","1995-04-16",1.3269,8.6000,47.4900]
["DREAMW95","1995-04-16",4.5269,8.2900,46.9300]
["DREAMW95","1995-04-16",7.7269,8.1300,46.6500]
["DREAMW95","1995-04-16",10.9270,8.6000,47.4900]
["DREAMW95","1995-04-16",14.1270,9.3700,48.8800]
["DREAMW95","1995-04-16",17.3270,9.3700,48.8800]
["DREAMW95","1995-04-16",20.5270,9.2200,48.6000]
["DREAMW95","1995-04-16",23.7270,9.0600,48.3200]
["DREAMW95","1995-04-17",2.9269,8.7500,47.7600]
["DREAMW95","1995-04-17",6.1269,8.7500,47.7600]
["DREAMW95","1995-04-17",9.3269,8.9100,48.0400]
["DREAMW95","1995-04-17",12.5270,9.2200,48.6000]
["DREAMW95","1995-04-17",15.7270,9.3700,48.8800]
["DREAMW95","1995-04-17",18.9270,9.2200,48.6000]
["DREAMW95","1995-04-17",22.1270,9.0600,48.3200]
["DREAMW95","1995-04-18",1.3269,8.7500,47.7600]
["DREAMW95","1995-04-18",4.5269,8.6000,47.4900]
["DREAMW95","1995-04-18",7.7269,8.4400,47.2100]
["DREAMW95","1995-04-18",10.9270,8.6000,47.4900]
["DREAMW95","1995-04-18",14.1270,8.9100,48.0400]
["DREAMW95","1995-04-18",17.3270,8.9100,48.0400]
["DREAMW95","1995-04-18",20.5270,8.7500,47.7600]
["DREAMW95","1995-04-18",23.7270,8.6000,47.4900]
["DREAMW95","1995-04-19",2.9269,8.4400,47.2100]
["DREAMW95","1995-04-19",6.1269,8.2900,46.9300]
["DREAMW95","1995-04-19",9.3269,8.2900,46.9300]
["DREAMW95","1995-04-19",12.5270,8.7500,47.7600]
["DREAMW95","1995-04-19",15.7270,8.9100,48.0400]
["DREAMW95","1995-04-19",18.9270,8.7500,47.7600]
["DREAMW95","1995-04-19",22.1270,8.7500,47.7600]
["DREAMW95","1995-04-20",1.3269,8.9100,48.0400]
["DREAMW95","1995-04-20",4.5269,8.7500,47.7600]
["DREAMW95","1995-04-20",7.7269,8.4400,47.2100]
["DREAMW95","1995-04-20",10.9270,8.4400,47.2100]
["DREAMW95","1995-04-20",14.1270,8.9100,48.0400]
["DREAMW95","1995-04-20",17.3270,8.9100,48.0400]
["DREAMW95","1995-04-20",20.5270,8.7500,47.7600]
["DREAMW95","1995-04-20",23.7270,8.2900,46.9300]
["DREAMW95","1995-04-21",2.9269,8.1300,46.6500]
["DREAMW95","1995-04-21",6.1269,7.9800,46.3800]
["DREAMW95","1995-04-21",9.3269,7.9800,46.3800]
["DREAMW95","1995-04-21",12.5270,8.6000,47.4900]
["DREAMW95","1995-04-21",15.7270,9.2200,48.6000]
["DREAMW95","1995-04-21",18.9270,9.3700,48.8800]
["DREAMW95","1995-04-21",22.1270,9.2200,48.6000]
["DREAMW95","1995-04-22",1.3269,8.9100,48.0400]
["DREAMW95","1995-04-22",4.5269,8.6000,47.4900]
["DREAMW95","1995-04-22",7.7269,8.2900,46.9300]
["DREAMW95","1995-04-22",10.9270,8.9100,48.0400]
["DREAMW95","1995-04-22",14.1270,9.6800,49.4400]
["DREAMW95","1995-04-22",17.3270,9.8400,49.7200]
["DREAMW95","1995-04-22",20.5270,9.6800,49.4400]
["DREAMW95","1995-04-22",23.7270,9.2200,48.6000]
["DREAMW95","1995-04-23",2.9269,8.9100,48.0400]
["DREAMW95","1995-04-23",6.1269,8.7500,47.7600]
["DREAMW95","1995-04-23",9.3269,8.9100,48.0400]
["DREAMW95","1995-04-23",12.5270,9.6800,49.4400]
["DREAMW95","1995-04-23",15.7270,10.3100,50.5600]
["DREAMW95","1995-04-23",18.9270,10.1500,50.2800]
["DREAMW95","1995-04-23",22.1270,9.8400,49.7200]
["DREAMW95","1995-04-24",1.3269,9.3700,48.8800]
["DREAMW95","1995-04-24",4.5269,9.0600,48.3200]
["DREAMW95","1995-04-24",7.7269,8.7500,47.7600]
["DREAMW95","1995-04-24",10.9270,9.3700,48.8800]
["DREAMW95","1995-04-24",14.1270,10.1500,50.2800]
["DREAMW95","1995-04-24",17.3270,10.1500,50.2800]
["DREAMW95","1995-04-24",20.5270,9.6800,49.4400]
["DREAMW95","1995-04-24",23.7270,9.2200,48.6000]
["DREAMW95","1995-04-25",2.9269,8.9100,48.0400]
["DREAMW95","1995-04-25",6.1269,8.7500,47.7600]
["DREAMW95","1995-04-25",9.3269,8.9100,48.0400]
["DREAMW95","1995-04-25",12.5270,9.3700,48.8800]
["DREAMW95","1995-04-25",15.7270,9.8400,49.7200]
["DREAMW95","1995-04-25",18.9270,9.6800,49.4400]
["DREAMW95","1995-04-25",22.1270,9.5300,49.1600]
["DREAMW95","1995-04-26",1.3269,9.0600,48.3200]
["DREAMW95","1995-04-26",4.5269,8.9100,48.0400]
["DREAMW95","1995-04-26",7.7269,8.9100,48.0400]
["DREAMW95","1995-04-26",10.9270,9.2200,48.6000]
["DREAMW95","1995-04-26",14.1270,9.6800,49.4400]
["DREAMW95","1995-04-26",17.3270,9.6800,49.4400]
["DREAMW95","1995-04-26",20.5270,9.3700,48.8800]
["DREAMW95","1995-04-26",23.7270,9.2200,48.6000]
["DREAMW95","1995-04-27",2.9269,9.2200,48.6000]
["DREAMW95","1995-04-27",6.1269,9.2200,48.6000]
["DREAMW95","1995-04-27",9.3269,9.3700,48.8800]
["DREAMW95","1995-04-27",12.5270,9.5300,49.1600]
["DREAMW95","1995-04-27",15.7270,9.6800,49.4400]
["DREAMW95","1995-04-27",18.9270,9.6800,49.4400]
["DREAMW95","1995-04-27",22.1270,9.6800,49.4400]
["DREAMW95","1995-04-28",1.3269,9.5300,49.1600]
["DREAMW95","1995-04-28",4.5269,9.3700,48.8800]
["DREAMW95","1995-04-28",7.7269,9.3700,48.8800]
["DREAMW95","1995-04-28",10.9270,9.5300,49.1600]
["DREAMW95","1995-04-28",14.1270,9.6800,49.4400]
["DREAMW95","1995-04-28",17.3270,9.6800,49.4400]
["DREAMW95","1995-04-28",20.5270,9.6800,49.4400]
["DREAMW95","1995-04-28",23.7270,9.6800,49.4400]
["DREAMW95","1995-04-29",2.9269,9.6800,49.4400]
["DREAMW95","1995-04-29",6.1269,9.6800,49.4400]
["DREAMW95","1995-04-29",9.3269,9.8400,49.7200]
["DREAMW95","1995-04-29",12.5270,9.8400,49.7200]
["DREAMW95","1995-04-29",15.7270,9.9900,50.0000]
["DREAMW95","1995-04-29",18.9270,9.9900,50.0000]
["DREAMW95","1995-04-29",22.1270,9.5300,49.1600]
["DREAMW95","1995-04-30",1.3269,9.2200,48.6000]
["DREAMW95","1995-04-30",4.5269,9.2200,48.6000]
["DREAMW95","1995-04-30",7.7269,9.2200,48.6000]
["DREAMW95","1995-04-30",10.9270,9.5300,49.1600]
["DREAMW95","1995-04-30",14.1270,9.8400,49.7200]
["DREAMW95","1995-04-30",17.3270,9.8400,49.7200]
["DREAMW95","1995-04-30",20.5270,9.8400,49.7200]
["DREAMW95","1995-04-30",23.7270,9.9900,50.0000]
["DREAMW95","1995-05-01",2.9269,10.1500,50.2800]
["DREAMW95","1995-05-01",6.1269,9.9900,50.0000]
["DREAMW95","1995-05-01",9.3269,9.9900,50.0000]
["DREAMW95","1995-05-01",12.5270,9.9900,50.0000]
["DREAMW95","1995-05-01",15.7270,9.9900,50.0000]
["DREAMW95","1995-05-01",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-01",22.1270,9.9900,50.0000]
["DREAMW95","1995-05-02",1.3269,9.8400,49.7200]
["DREAMW95","1995-05-02",4.5269,9.8400,49.7200]
["DREAMW95","1995-05-02",7.7269,9.6800,49.4400]
["DREAMW95","1995-05-02",10.9270,9.8400,49.7200]
["DREAMW95","1995-05-02",14.1270,10.1500,50.2800]
["DREAMW95","1995-05-02",17.3270,9.9900,50.0000]
["DREAMW95","1995-05-02",20.5270,9.9900,50.0000]
["DREAMW95","1995-05-02",23.7270,9.5300,49.1600]
["DREAMW95","1995-05-03",2.9269,9.2200,48.6000]
["DREAMW95","1995-05-03",6.1269,9.0600,48.3200]
["DREAMW95","1995-05-03",9.3269,9.2200,48.6000]
["DREAMW95","1995-05-03",12.5270,9.6800,49.4400]
["DREAMW95","1995-05-03",15.7270,9.9900,50.0000]
["DREAMW95","1995-05-03",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-03",22.1270,9.8400,49.7200]
["DREAMW95","1995-05-04",1.3269,9.6800,49.4400]
["DREAMW95","1995-05-04",4.5269,9.5300,49.1600]
["DREAMW95","1995-05-04",7.7269,9.3700,48.8800]
["DREAMW95","1995-05-04",10.9270,9.6800,49.4400]
["DREAMW95","1995-05-04",14.1270,9.8400,49.7200]
["DREAMW95","1995-05-04",17.3270,9.8400,49.7200]
["DREAMW95","1995-05-04",20.5270,9.6800,49.4400]
["DREAMW95","1995-05-04",23.7270,9.3700,48.8800]
["DREAMW95","1995-05-05",2.9269,9.3700,48.8800]
["DREAMW95","1995-05-05",6.1269,9.2200,48.6000]
["DREAMW95","1995-05-05",9.3269,9.2200,48.6000]
["DREAMW95","1995-05-05",12.5270,9.5300,49.1600]
["DREAMW95","1995-05-05",15.7270,9.6800,49.4400]
["DREAMW95","1995-05-05",18.9270,9.5300,49.1600]
["DREAMW95","1995-05-05",22.1270,9.5300,49.1600]
["DREAMW95","1995-05-06",1.3269,9.5300,49.1600]
["DREAMW95","1995-05-06",4.5269,9.5300,49.1600]
["DREAMW95","1995-05-06",7.7269,9.5300,49.1600]
["DREAMW95","1995-05-06",10.9270,9.5300,49.1600]
["DREAMW95","1995-05-06",14.1270,9.8400,49.7200]
["DREAMW95","1995-05-06",17.3270,9.8400,49.7200]
["DREAMW95","1995-05-06",20.5270,9.6800,49.4400]
["DREAMW95","1995-05-06",23.7270,9.5300,49.1600]
["DREAMW95","1995-05-07",2.9269,9.5300,49.1600]
["DREAMW95","1995-05-07",6.1269,9.3700,48.8800]
["DREAMW95","1995-05-07",9.3269,9.3700,48.8800]
["DREAMW95","1995-05-07",12.5270,9.8400,49.7200]
["DREAMW95","1995-05-07",15.7270,10.1500,50.2800]
["DREAMW95","1995-05-07",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-07",22.1270,9.6800,49.4400]
["DREAMW95","1995-05-08",1.3269,9.5300,49.1600]
["DREAMW95","1995-05-08",4.5269,9.3700,48.8800]
["DREAMW95","1995-05-08",7.7269,9.3700,48.8800]
["DREAMW95","1995-05-08",10.9270,9.5300,49.1600]
["DREAMW95","1995-05-08",14.1270,9.8400,49.7200]
["DREAMW95","1995-05-08",17.3270,9.6800,49.4400]
["DREAMW95","1995-05-08",20.5270,9.6800,49.4400]
["DREAMW95","1995-05-08",23.7270,9.3700,48.8800]
["DREAMW95","1995-05-09",2.9269,9.3700,48.8800]
["DREAMW95","1995-05-09",6.1269,9.3700,48.8800]
["DREAMW95","1995-05-09",9.3269,9.2200,48.6000]
["DREAMW95","1995-05-09",12.5270,9.5300,49.1600]
["DREAMW95","1995-05-09",15.7270,9.6800,49.4400]
["DREAMW95","1995-05-09",18.9270,9.8400,49.7200]
["DREAMW95","1995-05-09",22.1270,9.6800,49.4400]
["DREAMW95","1995-05-10",1.3269,9.5300,49.1600]
["DREAMW95","1995-05-10",4.5269,9.3700,48.8800]
["DREAMW95","1995-05-10",7.7269,9.3700,48.8800]
["DREAMW95","1995-05-10",10.9270,9.5300,49.1600]
["DREAMW95","1995-05-10",14.1270,9.8400,49.7200]
["DREAMW95","1995-05-10",17.3270,9.6800,49.4400]
["DREAMW95","1995-05-10",20.5270,9.6800,49.4400]
["DREAMW95","1995-05-10",23.7270,9.5300,49.1600]
["DREAMW95","1995-05-11",2.9269,9.3700,48.8800]
["DREAMW95","1995-05-11",6.1269,9.3700,48.8800]
["DREAMW95","1995-05-11",9.3269,9.5300,49.1600]
["DREAMW95","1995-05-11",12.5270,9.6800,49.4400]
["DREAMW95","1995-05-11",15.7270,9.8400,49.7200]
["DREAMW95","1995-05-11",18.9270,9.6800,49.4400]
["DREAMW95","1995-05-11",22.1270,9.3700,48.8800]
["DREAMW95","1995-05-12",1.3269,8.9100,48.0400]
["DREAMW95","1995-05-12",4.5269,8.6000,47.4900]
["DREAMW95","1995-05-12",7.7269,8.6000,47.4900]
["DREAMW95","1995-05-12",10.9270,8.9100,48.0400]
["DREAMW95","1995-05-12",14.1270,9.0600,48.3200]
["DREAMW95","1995-05-12",17.3270,9.2200,48.6000]
["DREAMW95","1995-05-12",20.5270,9.3700,48.8800]
["DREAMW95","1995-05-12",23.7270,9.2200,48.6000]
["DREAMW95","1995-05-13",2.9269,9.2200,48.6000]
["DREAMW95","1995-05-13",6.1269,8.9100,48.0400]
["DREAMW95","1995-05-13",9.3269,9.0600,48.3200]
["DREAMW95","1995-05-13",12.5270,9.6800,49.4400]
["DREAMW95","1995-05-13",15.7270,9.8400,49.7200]
["DREAMW95","1995-05-13",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-13",22.1270,9.8400,49.7200]
["DREAMW95","1995-05-14",1.3269,9.6800,49.4400]
["DREAMW95","1995-05-14",4.5269,9.5300,49.1600]
["DREAMW95","1995-05-14",7.7269,9.3700,48.8800]
["DREAMW95","1995-05-14",10.9270,9.6800,49.4400]
["DREAMW95","1995-05-14",14.1270,10.1500,50.2800]
["DREAMW95","1995-05-14",17.3270,10.1500,50.2800]
["DREAMW95","1995-05-14",20.5270,9.9900,50.0000]
["DREAMW95","1995-05-14",23.7270,9.8400,49.7200]
["DREAMW95","1995-05-15",2.9269,9.8400,49.7200]
["DREAMW95","1995-05-15",6.1269,9.6800,49.4400]
["DREAMW95","1995-05-15",9.3269,9.6800,49.4400]
["DREAMW95","1995-05-15",12.5270,9.9900,50.0000]
["DREAMW95","1995-05-15",15.7270,10.1500,50.2800]
["DREAMW95","1995-05-15",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-15",22.1270,9.8400,49.7200]
["DREAMW95","1995-05-16",1.3269,9.6800,49.4400]
["DREAMW95","1995-05-16",4.5269,9.5300,49.1600]
["DREAMW95","1995-05-16",7.7269,9.3700,48.8800]
["DREAMW95","1995-05-16",10.9270,9.6800,49.4400]
["DREAMW95","1995-05-16",14.1270,10.1500,50.2800]
["DREAMW95","1995-05-16",17.3270,10.3100,50.5600]
["DREAMW95","1995-05-16",20.5270,10.3100,50.5600]
["DREAMW95","1995-05-16",23.7270,10.1500,50.2800]
["DREAMW95","1995-05-17",2.9269,9.9900,50.0000]
["DREAMW95","1995-05-17",6.1269,9.9900,50.0000]
["DREAMW95","1995-05-17",9.3269,9.9900,50.0000]
["DREAMW95","1995-05-17",12.5270,10.3100,50.5600]
["DREAMW95","1995-05-17",15.7270,10.6200,51.1200]
["DREAMW95","1995-05-17",18.9270,10.6200,51.1200]
["DREAMW95","1995-05-17",22.1270,10.1500,50.2800]
["DREAMW95","1995-05-18",1.3269,9.8400,49.7200]
["DREAMW95","1995-05-18",4.5269,9.6800,49.4400]
["DREAMW95","1995-05-18",7.7269,9.5300,49.1600]
["DREAMW95","1995-05-18",10.9270,9.6800,49.4400]
["DREAMW95","1995-05-18",14.1270,10.6200,51.1200]
["DREAMW95","1995-05-18",17.3270,10.6200,51.1200]
["DREAMW95","1995-05-18",20.5270,10.6200,51.1200]
["DREAMW95","1995-05-18",23.7270,10.3100,50.5600]
["DREAMW95","1995-05-19",2.9269,9.8400,49.7200]
["DREAMW95","1995-05-19",6.1269,9.5300,49.1600]
["DREAMW95","1995-05-19",9.3269,9.5300,49.1600]
["DREAMW95","1995-05-19",12.5270,10.1500,50.2800]
["DREAMW95","1995-05-19",15.7270,10.7700,51.4000]
["DREAMW95","1995-05-19",18.9270,10.7700,51.4000]
["DREAMW95","1995-05-19",22.1270,10.4600,50.8400]
["DREAMW95","1995-05-20",1.3269,10.1500,50.2800]
["DREAMW95","1995-05-20",4.5269,9.6800,49.4400]
["DREAMW95","1995-05-20",7.7269,9.5300,49.1600]
["DREAMW95","1995-05-20",10.9270,9.9900,50.0000]
["DREAMW95","1995-05-20",14.1270,10.4600,50.8400]
["DREAMW95","1995-05-20",17.3270,10.3100,50.5600]
["DREAMW95","1995-05-20",20.5270,10.1500,50.2800]
["DREAMW95","1995-05-20",23.7270,9.9900,50.0000]
["DREAMW95","1995-05-21",2.9269,9.9900,50.0000]
["DREAMW95","1995-05-21",6.1269,9.9900,50.0000]
["DREAMW95","1995-05-21",9.3269,9.9900,50.0000]
["DREAMW95","1995-05-21",12.5270,9.9900,50.0000]
["DREAMW95","1995-05-21",15.7270,9.9900,50.0000]
["DREAMW95","1995-05-21",18.9270,9.9900,50.0000]
["DREAMW95","1995-05-21",22.1270,9.9900,50.0000]
["DREAMW95","1995-05-22",1.3269,9.8400,49.7200]
["DREAMW95","1995-05-22",4.5269,9.8400,49.7200]
["DREAMW95","1995-05-22",7.7269,9.6800,49.4400]
["DREAMW95","1995-05-22",10.9270,9.8400,49.7200]
["DREAMW95","1995-05-22",14.1270,10.6200,51.1200]
["DREAMW95","1995-05-22",17.3270,10.7700,51.4000]
["DREAMW95","1995-05-22",20.5270,10.6200,51.1200]
["DREAMW95","1995-05-22",23.7270,10.3100,50.5600]
["DREAMW95","1995-05-23",2.9269,10.1500,50.2800]
["DREAMW95","1995-05-23",6.1269,9.9900,50.0000]
["DREAMW95","1995-05-23",9.3269,9.9900,50.0000]
["DREAMW95","1995-05-23",12.5270,10.4600,50.8400]
["DREAMW95","1995-05-23",15.7270,10.9200,51.6700]
["DREAMW95","1995-05-23",18.9270,10.9200,51.6700]
["DREAMW95","1995-05-23",22.1270,10.4600,50.8400]
["DREAMW95","1995-05-24",1.3269,10.1500,50.2800]
["DREAMW95","1995-05-24",4.5269,9.9900,50.0000]
["DREAMW95","1995-05-24",7.7269,9.8400,49.7200]
["DREAMW95","1995-05-24",10.9270,9.9900,50.0000]
["DREAMW95","1995-05-24",14.1270,10.7700,51.4000]
["DREAMW95","1995-05-24",17.3270,11.0800,51.9500]
["DREAMW95","1995-05-24",20.5270,10.9200,51.6700]
["DREAMW95","1995-05-24",23.7270,10.7700,51.4000]
["DREAMW95","1995-05-25",2.9269,10.4600,50.8400]
["DREAMW95","1995-05-25",6.1269,10.1500,50.2800]
["DREAMW95","1995-05-25",9.3269,10.1500,50.2800]
["DREAMW95","1995-05-25",9.3269,10.1500,50.2800]
["DRES295","1995-07-06",17.1910,12.1600,53.9000]
["DRES295","1995-07-06",18.3910,12.1600,53.9000]
["DRES295","1995-07-06",19.5910,12.0100,53.6200]
["DRES295","1995-07-06",20.7910,12.0100,53.6200]
["DRES295","1995-07-06",21.9910,11.8500,53.3400]
["DRES295","1995-07-06",23.1910,11.6900,53.0600]
["DRES295","1995-07-07",0.3908,11.6900,53.0600]
["DRES295","1995-07-07",1.5908,11.5400,52.7800]
["DRES295","1995-07-07",2.7908,11.3800,52.5000]
["DRES295","1995-07-07",3.9908,11.2300,52.2200]
["DRES295","1995-07-07",5.1908,11.2300,52.2200]
["DRES295","1995-07-07",6.3908,11.2300,52.2200]
["DRES295","1995-07-07",7.5908,11.2300,52.2200]
["DRES295","1995-07-07",8.7908,11.3800,52.5000]
["DRES295","1995-07-07",9.9908,11.3800,52.5000]
["DRES295","1995-07-07",11.1910,11.3800,52.5000]
["DRES295","1995-07-07",12.3910,11.6900,53.0600]
["DRES295","1995-07-07",13.5910,12.0100,53.6200]
["DRES295","1995-07-07",14.7910,12.1600,53.9000]
["DRES295","1995-07-07",15.9910,12.1600,53.9000]
["DRES295","1995-07-07",17.1910,12.0100,53.6200]
["DRES295","1995-07-07",18.3910,12.0100,53.6200]
["DRES295","1995-07-07",19.5910,12.0100,53.6200]
["DRES295","1995-07-07",20.7910,12.0100,53.6200]
["DRES295","1995-07-07",21.9910,11.8500,53.3400]
["DRES295","1995-07-07",23.1910,11.8500,53.3400]
["DRES295","1995-07-08",0.3908,11.6900,53.0600]
["DRES295","1995-07-08",1.5908,11.6900,53.0600]
["DRES295","1995-07-08",2.7908,11.5400,52.7800]
["DRES295","1995-07-08",3.9908,11.5400,52.7800]
["DRES295","1995-07-08",5.1908,11.3800,52.5000]
["DRES295","1995-07-08",6.3908,11.3800,52.5000]
["DRES295","1995-07-08",7.5908,11.2300,52.2200]
["DRES295","1995-07-08",8.7908,11.3800,52.5000]
["DRES295","1995-07-08",9.9908,11.3800,52.5000]
["DRES295","1995-07-08",11.1910,11.5400,52.7800]
["DRES295","1995-07-08",12.3910,11.8500,53.3400]
["DRES295","1995-07-08",13.5910,12.0100,53.6200]
["DRES295","1995-07-08",14.7910,12.0100,53.6200]
["DRES295","1995-07-08",15.9910,12.1600,53.9000]
["DRES295","1995-07-08",17.1910,12.1600,53.9000]
["DRES295","1995-07-08",18.3910,12.1600,53.9000]
["DRES295","1995-07-08",19.5910,12.1600,53.9000]
["DRES295","1995-07-08",20.7910,12.0100,53.6200]
["DRES295","1995-07-08",21.9910,12.0100,53.6200]
["DRES295","1995-07-08",23.1910,12.0100,53.6200]
["DRES295","1995-07-09",0.3908,11.8500,53.3400]
["DRES295","1995-07-09",1.5908,11.8500,53.3400]
["DRES295","1995-07-09",2.7908,11.6900,53.0600]
["DRES295","1995-07-09",3.9908,11.6900,53.0600]
["DRES295","1995-07-09",5.1908,11.6900,53.0600]
["DRES295","1995-07-09",6.3908,11.6900,53.0600]
["DRES295","1995-07-09",7.5908,11.6900,53.0600]
["DRES295","1995-07-09",8.7908,11.6900,53.0600]
["DRES295","1995-07-09",9.9908,11.6900,53.0600]
["DRES295","1995-07-09",11.1910,11.6900,53.0600]
["DRES295","1995-07-09",12.3910,11.8500,53.3400]
["DRES295","1995-07-09",13.5910,12.0100,53.6200]
["DRES295","1995-07-09",14.7910,12.0100,53.6200]
["DRES295","1995-07-09",15.9910,12.0100,53.6200]
["DRES295","1995-07-09",17.1910,12.0100,53.6200]
["DRES295","1995-07-09",18.3910,12.0100,53.6200]
["DRES295","1995-07-09",19.5910,11.8500,53.3400]
["DRES295","1995-07-09",20.7910,11.8500,53.3400]
["DRES295","1995-07-09",21.9910,11.6900,53.0600]
["DRES295","1995-07-09",23.1910,11.5400,52.7800]
["DRES295","1995-07-10",0.3908,11.3800,52.5000]
["DRES295","1995-07-10",1.5908,11.3800,52.5000]
["DRES295","1995-07-10",2.7908,11.2300,52.2200]
["DRES295","1995-07-10",3.9908,11.0800,51.9500]
["DRES295","1995-07-10",5.1908,10.9200,51.6700]
["DRES295","1995-07-10",6.3908,10.7700,51.4000]
["DRES295","1995-07-10",7.5908,10.7700,51.4000]
["DRES295","1995-07-10",8.7908,10.7700,51.4000]
["DRES295","1995-07-10",9.9908,10.9200,51.6700]
["DRES295","1995-07-10",11.1910,11.0800,51.9500]
["DRES295","1995-07-10",12.3910,11.2300,52.2200]
["DRES295","1995-07-10",13.5910,11.5400,52.7800]
["DRES295","1995-07-10",14.7910,11.6900,53.0600]
["DRES295","1995-07-10",15.9910,11.6900,53.0600]
["DRES295","1995-07-10",17.1910,11.6900,53.0600]
["DRES295","1995-07-10",18.3910,11.6900,53.0600]
["DRES295","1995-07-10",19.5910,11.6900,53.0600]
["DRES295","1995-07-10",20.7910,11.5400,52.7800]
["DRES295","1995-07-10",21.9910,11.5400,52.7800]
["DRES295","1995-07-10",23.1910,11.3800,52.5000]
["DRES295","1995-07-11",0.3908,11.3800,52.5000]
["DRES295","1995-07-11",1.5908,11.2300,52.2200]
["DRES295","1995-07-11",2.7908,11.0800,51.9500]
["DRES295","1995-07-11",3.9908,10.9200,51.6700]
["DRES295","1995-07-11",5.1908,10.7700,51.4000]
["DRES295","1995-07-11",6.3908,10.6200,51.1200]
["DRES295","1995-07-11",7.5908,10.6200,51.1200]
["DRES295","1995-07-11",8.7908,10.6200,51.1200]
["DRES295","1995-07-11",9.9908,10.7700,51.4000]
["DRES295","1995-07-11",11.1910,10.9200,51.6700]
["DRES295","1995-07-11",12.3910,11.2300,52.2200]
["DRES295","1995-07-11",13.5910,11.3800,52.5000]
["DRES295","1995-07-11",14.7910,11.5400,52.7800]
["DRES295","1995-07-11",15.9910,11.5400,52.7800]
["DRES295","1995-07-11",17.1910,11.5400,52.7800]
["DRES295","1995-07-11",18.3910,11.5400,52.7800]
["DRES295","1995-07-11",19.5910,11.5400,52.7800]
["DRES295","1995-07-11",20.7910,11.5400,52.7800]
["DRES295","1995-07-11",21.9910,11.3800,52.5000]
["DRES295","1995-07-11",23.1910,11.3800,52.5000]
["DRES295","1995-07-12",0.3908,11.3800,52.5000]
["DRES295","1995-07-12",1.5908,11.2300,52.2200]
["DRES295","1995-07-12",2.7908,11.2300,52.2200]
["DRES295","1995-07-12",3.9908,11.3800,52.5000]
["DRES295","1995-07-12",5.1908,11.3800,52.5000]
["DRES295","1995-07-12",6.3908,11.3800,52.5000]
["DRES295","1995-07-12",7.5908,11.2300,52.2200]
["DRES295","1995-07-12",8.7908,11.3800,52.5000]
["DRES295","1995-07-12",9.9908,11.3800,52.5000]
["DRES295","1995-07-12",11.1910,11.3800,52.5000]
["DRES295","1995-07-12",12.3910,11.3800,52.5000]
["DRES295","1995-07-12",13.5910,11.5400,52.7800]
["DRES295","1995-07-12",14.7910,11.5400,52.7800]
["DRES295","1995-07-12",15.9910,11.6900,53.0600]
["DRES295","1995-07-12",17.1910,11.6900,53.0600]
["DRES295","1995-07-12",18.3910,11.6900,53.0600]
["DRES295","1995-07-12",19.5910,11.6900,53.0600]
["DRES295","1995-07-12",20.7910,11.6900,53.0600]
["DRES295","1995-07-12",21.9910,11.5400,52.7800]
["DRES295","1995-07-12",23.1910,11.5400,52.7800]
["DRES295","1995-07-13",0.3908,11.5400,52.7800]
["DRES295","1995-07-13",1.5908,11.3800,52.5000]
["DRES295","1995-07-13",2.7908,11.3800,52.5000]
["DRES295","1995-07-13",3.9908,11.3800,52.5000]
["DRES295","1995-07-13",5.1908,11.3800,52.5000]
["DRES295","1995-07-13",6.3908,11.2300,52.2200]
["DRES295","1995-07-13",7.5908,11.2300,52.2200]
["DRES295","1995-07-13",8.7908,11.2300,52.2200]
["DRES295","1995-07-13",9.9908,11.2300,52.2200]
["DRES295","1995-07-13",11.1910,11.3800,52.5000]
["DRES295","1995-07-13",12.3910,11.6900,53.0600]
["DRES295","1995-07-13",13.5910,12.0100,53.6200]
["DRES295","1995-07-13",14.7910,12.1600,53.9000]
["DRES295","1995-07-13",15.9910,12.1600,53.9000]
["DRES295","1995-07-13",17.1910,12.1600,53.9000]
["DRES295","1995-07-13",18.3910,12.1600,53.9000]
["DRES295","1995-07-13",19.5910,12.1600,53.9000]
["DRES295","1995-07-13",20.7910,12.1600,53.9000]
["DRES295","1995-07-13",21.9910,12.0100,53.6200]
["DRES295","1995-07-13",23.1910,12.0100,53.6200]
["DRES295","1995-07-14",0.3908,12.0100,53.6200]
["DRES295","1995-07-14",1.5908,11.8500,53.3400]
["DRES295","1995-07-14",2.7908,11.8500,53.3400]
["DRES295","1995-07-14",3.9908,11.8500,53.3400]
["DRES295","1995-07-14",5.1908,11.6900,53.0600]
["DRES295","1995-07-14",6.3908,11.6900,53.0600]
["DRES295","1995-07-14",7.5908,11.6900,53.0600]
["DRES295","1995-07-14",8.7908,11.6900,53.0600]
["DRES295","1995-07-14",9.9908,11.6900,53.0600]
["DRES295","1995-07-14",11.1910,11.8500,53.3400]
["DRES295","1995-07-14",12.3910,12.1600,53.9000]
["DRES295","1995-07-14",13.5910,12.3200,54.1800]
["DRES295","1995-07-14",14.7910,12.7800,55.0200]
["DRES295","1995-07-14",15.9910,12.7800,55.0200]
["DRES295","1995-07-14",17.1910,12.7800,55.0200]
["DRES295","1995-07-14",18.3910,12.7800,55.0200]
["DRES295","1995-07-14",19.5910,12.7800,55.0200]
["DRES295","1995-07-14",20.7910,12.6300,54.7400]
["DRES295","1995-07-14",21.9910,12.6300,54.7400]
["DRES295","1995-07-14",23.1910,12.4700,54.4600]
["DRES295","1995-07-15",0.3908,12.3200,54.1800]
["DRES295","1995-07-15",1.5908,12.3200,54.1800]
["DRES295","1995-07-15",2.7908,12.1600,53.9000]
["DRES295","1995-07-15",3.9908,12.1600,53.9000]
["DRES295","1995-07-15",5.1908,12.0100,53.6200]
["DRES295","1995-07-15",6.3908,12.0100,53.6200]
["DRES295","1995-07-15",7.5908,12.0100,53.6200]
["DRES295","1995-07-15",8.7908,12.0100,53.6200]
["DRES295","1995-07-15",9.9908,12.0100,53.6200]
["DRES295","1995-07-15",11.1910,12.1600,53.9000]
["DRES295","1995-07-15",12.3910,12.4700,54.4600]
["DRES295","1995-07-15",13.5910,12.7800,55.0200]
["DRES295","1995-07-15",14.7910,13.0900,55.5800]
["DRES295","1995-07-15",15.9910,13.0900,55.5800]
["DRES295","1995-07-15",17.1910,13.0900,55.5800]
["DRES295","1995-07-15",18.3910,13.0900,55.5800]
["DRES295","1995-07-15",19.5910,13.0900,55.5800]
["DRES295","1995-07-15",20.7910,13.0900,55.5800]
["DRES295","1995-07-15",21.9910,12.9400,55.3000]
["DRES295","1995-07-15",23.1910,12.9400,55.3000]
["DRES295","1995-07-16",0.3908,12.7800,55.0200]
["DRES295","1995-07-16",1.5908,12.7800,55.0200]
["DRES295","1995-07-16",2.7908,12.7800,55.0200]
["DRES295","1995-07-16",3.9908,12.6300,54.7400]
["DRES295","1995-07-16",5.1908,12.6300,54.7400]
["DRES295","1995-07-16",6.3908,12.6300,54.7400]
["DRES295","1995-07-16",7.5908,12.4700,54.4600]
["DRES295","1995-07-16",8.7908,12.4700,54.4600]
["DRES295","1995-07-16",9.9908,12.6300,54.7400]
["DRES295","1995-07-16",11.1910,12.7800,55.0200]
["DRES295","1995-07-16",12.3910,13.0900,55.5800]
["DRES295","1995-07-16",13.5910,13.2500,55.8600]
["DRES295","1995-07-16",14.7910,13.5600,56.4200]
["DRES295","1995-07-16",15.9910,13.5600,56.4200]
["DRES295","1995-07-16",17.1910,13.5600,56.4200]
["DRES295","1995-07-16",18.3910,13.5600,56.4200]
["DRES295","1995-07-16",19.5910,13.4100,56.1400]
["DRES295","1995-07-16",20.7910,13.2500,55.8600]
["DRES295","1995-07-16",21.9910,13.0900,55.5800]
["DRES295","1995-07-16",23.1910,12.9400,55.3000]
["DRES295","1995-07-17",0.3908,12.7800,55.0200]
["DRES295","1995-07-17",1.5908,12.7800,55.0200]
["DRES295","1995-07-17",2.7908,12.6300,54.7400]
["DRES295","1995-07-17",3.9908,12.4700,54.4600]
["DRES295","1995-07-17",5.1908,12.3200,54.1800]
["DRES295","1995-07-17",6.3908,12.1600,53.9000]
["DRES295","1995-07-17",7.5908,12.1600,53.9000]
["DRES295","1995-07-17",8.7908,12.0100,53.6200]
["DRES295","1995-07-17",9.9908,12.1600,53.9000]
["DRES295","1995-07-17",11.1910,12.3200,54.1800]
["DRES295","1995-07-17",12.3910,12.6300,54.7400]
["DRES295","1995-07-17",13.5910,12.7800,55.0200]
["DRES295","1995-07-17",14.7910,12.7800,55.0200]
["DRES295","1995-07-17",15.9910,12.7800,55.0200]
["DRES295","1995-07-17",17.1910,12.7800,55.0200]
["DRES295","1995-07-17",18.3910,12.7800,55.0200]
["DRES295","1995-07-17",19.5910,12.7800,55.0200]
["DRES295","1995-07-17",20.7910,12.7800,55.0200]
["DRES295","1995-07-17",21.9910,12.7800,55.0200]
["DRES295","1995-07-17",23.1910,12.6300,54.7400]
["DRES295","1995-07-18",0.3908,12.6300,54.7400]
["DRES295","1995-07-18",1.5908,12.6300,54.7400]
["DRES295","1995-07-18",2.7908,12.4700,54.4600]
["DRES295","1995-07-18",3.9908,12.4700,54.4600]
["DRES295","1995-07-18",5.1908,12.4700,54.4600]
["DRES295","1995-07-18",6.3908,12.4700,54.4600]
["DRES295","1995-07-18",7.5908,12.4700,54.4600]
["DRES295","1995-07-18",8.7908,12.4700,54.4600]
["DRES295","1995-07-18",9.9908,12.4700,54.4600]
["DRES295","1995-07-18",11.1910,12.4700,54.4600]
["DRES295","1995-07-18",12.3910,12.4700,54.4600]
["DRES295","1995-07-18",13.5910,12.6300,54.7400]
["DRES295","1995-07-18",14.7910,12.7800,55.0200]
["DRES295","1995-07-18",15.9910,12.9400,55.3000]
["DRES295","1995-07-18",17.1910,12.9400,55.3000]
["DRES295","1995-07-18",18.3910,12.9400,55.3000]
["DRES295","1995-07-18",19.5910,12.7800,55.0200]
["DRES295","1995-07-18",20.7910,12.7800,55.0200]
["DRES295","1995-07-18",21.9910,12.6300,54.7400]
["DRES295","1995-07-18",23.1910,12.6300,54.7400]
["DRES295","1995-07-19",0.3908,12.4700,54.4600]
["DRES295","1995-07-19",1.5908,12.3200,54.1800]
["DRES295","1995-07-19",2.7908,12.3200,54.1800]
["DRES295","1995-07-19",3.9908,12.1600,53.9000]
["DRES295","1995-07-19",5.1908,12.1600,53.9000]
["DRES295","1995-07-19",6.3908,12.0100,53.6200]
["DRES295","1995-07-19",7.5908,12.0100,53.6200]
["DRES295","1995-07-19",8.7908,12.0100,53.6200]
["DRES295","1995-07-19",9.9908,12.1600,53.9000]
["DRES295","1995-07-19",11.1910,12.1600,53.9000]
["DRES295","1995-07-19",12.3910,12.4700,54.4600]
["DRES295","1995-07-19",13.5910,12.6300,54.7400]
["DRES295","1995-07-19",14.7910,12.7800,55.0200]
["DRES295","1995-07-19",15.9910,12.7800,55.0200]
["DRES295","1995-07-19",17.1910,12.6300,54.7400]
["DRES295","1995-07-19",18.3910,12.6300,54.7400]
["DRES295","1995-07-19",19.5910,12.6300,54.7400]
["DRES295","1995-07-19",20.7910,12.4700,54.4600]
["DRES295","1995-07-19",21.9910,12.4700,54.4600]
["DRES295","1995-07-19",23.1910,12.3200,54.1800]
["DRES295","1995-07-20",0.3908,12.3200,54.1800]
["DRES295","1995-07-20",1.5908,12.3200,54.1800]
["DRES295","1995-07-20",2.7908,12.3200,54.1800]
["DRES295","1995-07-20",3.9908,12.1600,53.9000]
["DRES295","1995-07-20",5.1908,12.1600,53.9000]
["DRES295","1995-07-20",6.3908,12.1600,53.9000]
["DRES295","1995-07-20",7.5908,12.1600,53.9000]
["DRES295","1995-07-20",8.7908,12.1600,53.9000]
["DRES295","1995-07-20",9.9908,12.1600,53.9000]
["DRES295","1995-07-20",11.1910,12.1600,53.9000]
["DRES295","1995-07-20",12.3910,12.3200,54.1800]
["DRES295","1995-07-20",13.5910,12.3200,54.1800]
["DRES295","1995-07-20",14.7910,12.3200,54.1800]
["DRES295","1995-07-20",15.9910,12.3200,54.1800]
["DRES295","1995-07-20",17.1910,12.3200,54.1800]
["DRES295","1995-07-20",18.3910,12.3200,54.1800]
["DRES295","1995-07-20",19.5910,12.3200,54.1800]
["DRES295","1995-07-20",20.7910,12.1600,53.9000]
["DRES295","1995-07-20",21.9910,12.1600,53.9000]
["DRES295","1995-07-20",23.1910,12.1600,53.9000]
["DRES295","1995-07-21",0.3908,12.1600,53.9000]
["DRES295","1995-07-21",1.5908,12.1600,53.9000]
["DRES295","1995-07-21",2.7908,12.1600,53.9000]
["DRES295","1995-07-21",3.9908,12.0100,53.6200]
["DRES295","1995-07-21",5.1908,12.0100,53.6200]
["DRES295","1995-07-21",6.3908,12.0100,53.6200]
["DRES295","1995-07-21",7.5908,12.0100,53.6200]
["DRES295","1995-07-21",8.7908,12.0100,53.6200]
["DRES295","1995-07-21",9.9908,12.0100,53.6200]
["DRES295","1995-07-21",11.1910,12.0100,53.6200]
["DRES295","1995-07-21",12.3910,12.1600,53.9000]
["DRES295","1995-07-21",13.5910,12.1600,53.9000]
["DRES295","1995-07-21",14.7910,12.1600,53.9000]
["DRES295","1995-07-21",15.9910,12.1600,53.9000]
["DRES295","1995-07-21",17.1910,12.1600,53.9000]
["DRES295","1995-07-21",18.3910,12.1600,53.9000]
["DRES295","1995-07-21",19.5910,12.1600,53.9000]
["DRES295","1995-07-21",20.7910,12.1600,53.9000]
["DRES295","1995-07-21",21.9910,12.1600,53.9000]
["DRES295","1995-07-21",23.1910,12.0100,53.6200]
["DRES295","1995-07-22",0.3908,12.0100,53.6200]
["DRES295","1995-07-22",1.5908,12.0100,53.6200]
["DRES295","1995-07-22",2.7908,12.0100,53.6200]
["DRES295","1995-07-22",3.9908,12.0100,53.6200]
["DRES295","1995-07-22",5.1908,12.0100,53.6200]
["DRES295","1995-07-22",6.3908,12.0100,53.6200]
["DRES295","1995-07-22",7.5908,12.0100,53.6200]
["DRES295","1995-07-22",8.7908,12.0100,53.6200]
["DRES295","1995-07-22",9.9908,12.0100,53.6200]
["DRES295","1995-07-22",11.1910,12.0100,53.6200]
["DRES295","1995-07-22",12.3910,12.0100,53.6200]
["DRES295","1995-07-22",13.5910,12.1600,53.9000]
["DRES295","1995-07-22",14.7910,12.1600,53.9000]
["DRES295","1995-07-22",15.9910,12.1600,53.9000]
["DRES295","1995-07-22",17.1910,12.1600,53.9000]
["DRES295","1995-07-22",18.3910,12.1600,53.9000]
["DRES295","1995-07-22",19.5910,12.1600,53.9000]
["DRES295","1995-07-22",20.7910,12.1600,53.9000]
["DRES295","1995-07-22",21.9910,12.0100,53.6200]
["DRES295","1995-07-22",23.1910,12.0100,53.6200]
["DRES295","1995-07-23",0.3908,12.0100,53.6200]
["DRES295","1995-07-23",1.5908,12.0100,53.6200]
["DRES295","1995-07-23",2.7908,12.0100,53.6200]
["DRES295","1995-07-23",3.9908,12.0100,53.6200]
["DRES295","1995-07-23",5.1908,12.0100,53.6200]
["DRES295","1995-07-23",6.3908,12.0100,53.6200]
["DRES295","1995-07-23",7.5908,12.0100,53.6200]
["DRES295","1995-07-23",8.7908,12.0100,53.6200]
["DRES295","1995-07-23",9.9908,12.0100,53.6200]
["DRES295","1995-07-23",11.1910,12.0100,53.6200]
["DRES295","1995-07-23",12.3910,12.1600,53.9000]
["DRES295","1995-07-23",13.5910,12.3200,54.1800]
["DRES295","1995-07-23",14.7910,12.4700,54.4600]
["DRES295","1995-07-23",15.9910,12.4700,54.4600]
["DRES295","1995-07-23",17.1910,12.4700,54.4600]
["DRES295","1995-07-23",18.3910,12.3200,54.1800]
["DRES295","1995-07-23",19.5910,12.3200,54.1800]
["DRES295","1995-07-23",20.7910,12.3200,54.1800]
["DRES295","1995-07-23",21.9910,12.1600,53.9000]
["DRES295","1995-07-23",23.1910,12.1600,53.9000]
["DRES295","1995-07-24",0.3908,12.0100,53.6200]
["DRES295","1995-07-24",1.5908,12.0100,53.6200]
["DRES295","1995-07-24",2.7908,12.0100,53.6200]
["DRES295","1995-07-24",3.9908,12.0100,53.6200]
["DRES295","1995-07-24",5.1908,12.0100,53.6200]
["DRES295","1995-07-24",6.3908,12.0100,53.6200]
["DRES295","1995-07-24",7.5908,12.0100,53.6200]
["DRES295","1995-07-24",8.7908,12.0100,53.6200]
["DRES295","1995-07-24",9.9908,12.0100,53.6200]
["DRES295","1995-07-24",11.1910,12.0100,53.6200]
["DRES295","1995-07-24",12.3910,12.1600,53.9000]
["DRES295","1995-07-24",13.5910,12.3200,54.1800]
["DRES295","1995-07-24",14.7910,12.4700,54.4600]
["DRES295","1995-07-24",15.9910,12.4700,54.4600]
["DRES295","1995-07-24",17.1910,12.4700,54.4600]
["DRES295","1995-07-24",18.3910,12.4700,54.4600]
["DRES295","1995-07-24",19.5910,12.3200,54.1800]
["DRES295","1995-07-24",20.7910,12.3200,54.1800]
["DRES295","1995-07-24",21.9910,12.3200,54.1800]
["DRES295","1995-07-24",23.1910,12.1600,53.9000]
["DRES295","1995-07-25",0.3908,12.0100,53.6200]
["DRES295","1995-07-25",1.5908,12.0100,53.6200]
["DRES295","1995-07-25",2.7908,12.0100,53.6200]
["DRES295","1995-07-25",3.9908,12.0100,53.6200]
["DRES295","1995-07-25",5.1908,12.0100,53.6200]
["DRES295","1995-07-25",6.3908,12.0100,53.6200]
["DRES295","1995-07-25",7.5908,12.0100,53.6200]
["DRES295","1995-07-25",8.7908,12.0100,53.6200]
["DRES295","1995-07-25",9.9908,12.0100,53.6200]
["DRES295","1995-07-25",11.1910,12.1600,53.9000]
["DRES295","1995-07-25",12.3910,12.3200,54.1800]
["DRES295","1995-07-25",13.5910,12.4700,54.4600]
["DRES295","1995-07-25",14.7910,12.6300,54.7400]
["DRES295","1995-07-25",15.9910,12.6300,54.7400]
["DRES295","1995-07-25",17.1910,12.6300,54.7400]
["DRES295","1995-07-25",18.3910,12.6300,54.7400]
["DRES295","1995-07-25",19.5910,12.6300,54.7400]
["DRES295","1995-07-25",20.7910,12.4700,54.4600]
["DRES295","1995-07-25",21.9910,12.4700,54.4600]
["DRES295","1995-07-25",23.1910,12.3200,54.1800]
["DRES295","1995-07-26",0.3908,12.3200,54.1800]
["DRES295","1995-07-26",1.5908,12.3200,54.1800]
["DRES295","1995-07-26",2.7908,12.1600,53.9000]
["DRES295","1995-07-26",3.9908,12.1600,53.9000]
["DRES295","1995-07-26",5.1908,12.1600,53.9000]
["DRES295","1995-07-26",6.3908,12.1600,53.9000]
["DRES295","1995-07-26",7.5908,12.0100,53.6200]
["DRES295","1995-07-26",8.7908,12.0100,53.6200]
["DRES295","1995-07-26",9.9908,12.0100,53.6200]
["DRES295","1995-07-26",11.1910,12.1600,53.9000]
["DRES295","1995-07-26",12.3910,12.4700,54.4600]
["DRES295","1995-07-26",13.5910,12.6300,54.7400]
["DRES295","1995-07-26",14.7910,12.9400,55.3000]
["DRES295","1995-07-26",15.9910,12.9400,55.3000]
["DRES295","1995-07-26",17.1910,12.9400,55.3000]
["DRES295","1995-07-26",18.3910,12.9400,55.3000]
["DRES295","1995-07-26",19.5910,12.9400,55.3000]
["DRES295","1995-07-26",20.7910,12.9400,55.3000]
["DRES295","1995-07-26",21.9910,12.7800,55.0200]
["DRES295","1995-07-26",23.1910,12.7800,55.0200]
["DRES295","1995-07-27",0.3908,12.6300,54.7400]
["DRES295","1995-07-27",1.5908,12.6300,54.7400]
["DRES295","1995-07-27",2.7908,12.4700,54.4600]
["DRES295","1995-07-27",3.9908,12.4700,54.4600]
["DRES295","1995-07-27",5.1908,12.3200,54.1800]
["DRES295","1995-07-27",6.3908,12.3200,54.1800]
["DRES295","1995-07-27",7.5908,12.1600,53.9000]
["DRES295","1995-07-27",8.7908,12.1600,53.9000]
["DRES295","1995-07-27",9.9908,12.3200,54.1800]
["DRES295","1995-07-27",11.1910,12.4700,54.4600]
["DRES295","1995-07-27",12.3910,12.7800,55.0200]
["DRES295","1995-07-27",13.5910,12.9400,55.3000]
["DRES295","1995-07-27",14.7910,13.2500,55.8600]
["DRES295","1995-07-27",15.9910,13.2500,55.8600]
["DRES295","1995-07-27",17.1910,13.4100,56.1400]
["DRES295","1995-07-27",18.3910,13.2500,55.8600]
["DRES295","1995-07-27",19.5910,13.2500,55.8600]
["DRES295","1995-07-27",20.7910,13.2500,55.8600]
["DRES295","1995-07-27",21.9910,13.0900,55.5800]
["DRES295","1995-07-27",23.1910,13.0900,55.5800]
["DRES295","1995-07-28",0.3908,12.9400,55.3000]
["DRES295","1995-07-28",1.5908,12.7800,55.0200]
["DRES295","1995-07-28",2.7908,12.7800,55.0200]
["DRES295","1995-07-28",3.9908,12.6300,54.7400]
["DRES295","1995-07-28",5.1908,12.4700,54.4600]
["DRES295","1995-07-28",6.3908,12.3200,54.1800]
["DRES295","1995-07-28",7.5908,12.1600,53.9000]
["DRES295","1995-07-28",8.7908,12.1600,53.9000]
["DRES295","1995-07-28",9.9908,12.3200,54.1800]
["DRES295","1995-07-28",11.1910,12.4700,54.4600]
["DRES295","1995-07-28",12.3910,12.7800,55.0200]
["DRES295","1995-07-28",13.5910,12.9400,55.3000]
["DRES295","1995-07-28",14.7910,13.0900,55.5800]
["DRES295","1995-07-28",15.9910,13.2500,55.8600]
["DRES295","1995-07-28",17.1910,13.2500,55.8600]
["DRES295","1995-07-28",18.3910,13.2500,55.8600]
["DRES295","1995-07-28",19.5910,13.0900,55.5800]
["DRES295","1995-07-28",20.7910,13.0900,55.5800]
["DRES295","1995-07-28",21.9910,12.9400,55.3000]
["DRES295","1995-07-28",23.1910,12.7800,55.0200]
["DRES295","1995-07-29",0.3908,12.6300,54.7400]
["DRES295","1995-07-29",1.5908,12.6300,54.7400]
["DRES295","1995-07-29",2.7908,12.4700,54.4600]
["DRES295","1995-07-29",3.9908,12.4700,54.4600]
["DRES295","1995-07-29",5.1908,12.4700,54.4600]
["DRES295","1995-07-29",6.3908,12.4700,54.4600]
["DRES295","1995-07-29",7.5908,12.4700,54.4600]
["DRES295","1995-07-29",8.7908,12.3200,54.1800]
["DRES295","1995-07-29",9.9908,12.3200,54.1800]
["DRES295","1995-07-29",11.1910,12.4700,54.4600]
["DRES295","1995-07-29",12.3910,12.6300,54.7400]
["DRES295","1995-07-29",13.5910,12.7800,55.0200]
["DRES295","1995-07-29",14.7910,12.9400,55.3000]
["DRES295","1995-07-29",15.9910,13.0900,55.5800]
["DRES295","1995-07-29",17.1910,13.0900,55.5800]
["DRES295","1995-07-29",18.3910,13.0900,55.5800]
["DRES295","1995-07-29",19.5910,12.9400,55.3000]
["DRES295","1995-07-29",20.7910,12.9400,55.3000]
["DRES295","1995-07-29",21.9910,12.7800,55.0200]
["DRES295","1995-07-29",23.1910,12.7800,55.0200]
["DRES295","1995-07-30",0.3908,12.6300,54.7400]
["DRES295","1995-07-30",1.5908,12.6300,54.7400]
["DRES295","1995-07-30",2.7908,12.4700,54.4600]
["DRES295","1995-07-30",3.9908,12.3200,54.1800]
["DRES295","1995-07-30",5.1908,12.1600,53.9000]
["DRES295","1995-07-30",6.3908,12.1600,53.9000]
["DRES295","1995-07-30",7.5908,12.0100,53.6200]
["DRES295","1995-07-30",8.7908,12.0100,53.6200]
["DRES295","1995-07-30",9.9908,12.1600,53.9000]
["DRES295","1995-07-30",11.1910,12.3200,54.1800]
["DRES295","1995-07-30",12.3910,12.4700,54.4600]
["DRES295","1995-07-30",13.5910,12.7800,55.0200]
["DRES295","1995-07-30",14.7910,13.0900,55.5800]
["DRES295","1995-07-30",15.9910,13.2500,55.8600]
["DRES295","1995-07-30",17.1910,13.2500,55.8600]
["DRES295","1995-07-30",18.3910,13.2500,55.8600]
["DRES295","1995-07-30",19.5910,13.2500,55.8600]
["DRES295","1995-07-30",20.7910,13.2500,55.8600]
["DRES295","1995-07-30",21.9910,13.0900,55.5800]
["DRES295","1995-07-30",23.1910,12.9400,55.3000]
["DRES295","1995-07-31",0.3908,12.9400,55.3000]
["DRES295","1995-07-31",1.5908,12.7800,55.0200]
["DRES295","1995-07-31",2.7908,12.7800,55.0200]
["DRES295","1995-07-31",3.9908,12.6300,54.7400]
["DRES295","1995-07-31",5.1908,12.6300,54.7400]
["DRES295","1995-07-31",6.3908,12.4700,54.4600]
["DRES295","1995-07-31",7.5908,12.3200,54.1800]
["DRES295","1995-07-31",8.7908,12.3200,54.1800]
["DRES295","1995-07-31",9.9908,12.3200,54.1800]
["DRES295","1995-07-31",11.1910,12.6300,54.7400]
["DRES295","1995-07-31",12.3910,12.9400,55.3000]
["DRES295","1995-07-31",13.5910,13.0900,55.5800]
["DRES295","1995-07-31",14.7910,13.4100,56.1400]
["DRES295","1995-07-31",15.9910,13.5600,56.4200]
["DRES295","1995-07-31",17.1910,13.5600,56.4200]
["DRES295","1995-07-31",18.3910,13.5600,56.4200]
["DRES295","1995-07-31",19.5910,13.5600,56.4200]
["DRES295","1995-07-31",20.7910,13.4100,56.1400]
["DRES295","1995-07-31",21.9910,13.4100,56.1400]
["DRES295","1995-07-31",23.1910,13.2500,55.8600]
["DRES295","1995-08-01",0.3908,13.0900,55.5800]
["DRES295","1995-08-01",1.5908,13.0900,55.5800]
["DRES295","1995-08-01",2.7908,12.9400,55.3000]
["DRES295","1995-08-01",3.9908,12.7800,55.0200]
["DRES295","1995-08-01",5.1908,12.6300,54.7400]
["DRES295","1995-08-01",6.3908,12.6300,54.7400]
["DRES295","1995-08-01",7.5908,12.4700,54.4600]
["DRES295","1995-08-01",8.7908,12.4700,54.4600]
["DRES295","1995-08-01",9.9908,12.4700,54.4600]
["DRES295","1995-08-01",11.1910,12.6300,54.7400]
["DRES295","1995-08-01",12.3910,12.9400,55.3000]
["DRES295","1995-08-01",13.5910,13.0900,55.5800]
["DRES295","1995-08-01",14.7910,13.4100,56.1400]
["DRES295","1995-08-01",15.9910,13.4100,56.1400]
["DRES295","1995-08-01",17.1910,13.4100,56.1400]
["DRES295","1995-08-01",18.3910,13.4100,56.1400]
["DRES295","1995-08-01",19.5910,13.4100,56.1400]
["DRES295","1995-08-01",20.7910,13.4100,56.1400]
["DRES295","1995-08-01",21.9910,13.2500,55.8600]
["DRES295","1995-08-01",23.1910,13.2500,55.8600]
["DRES295","1995-08-02",0.3908,13.0900,55.5800]
["DRES295","1995-08-02",1.5908,12.9400,55.3000]
["DRES295","1995-08-02",2.7908,12.9400,55.3000]
["DRES295","1995-08-02",3.9908,12.7800,55.0200]
["DRES295","1995-08-02",5.1908,12.6300,54.7400]
["DRES295","1995-08-02",6.3908,12.4700,54.4600]
["DRES295","1995-08-02",7.5908,12.4700,54.4600]
["DRES295","1995-08-02",8.7908,12.3200,54.1800]
["DRES295","1995-08-02",9.9908,12.4700,54.4600]
["DRES295","1995-08-02",11.1910,12.6300,54.7400]
["DRES295","1995-08-02",12.3910,12.9400,55.3000]
["DRES295","1995-08-02",13.5910,13.2500,55.8600]
["DRES295","1995-08-02",14.7910,13.5600,56.4200]
["DRES295","1995-08-02",15.9910,13.7100,56.6900]
["DRES295","1995-08-02",17.1910,13.7100,56.6900]
["DRES295","1995-08-02",18.3910,13.7100,56.6900]
["DRES295","1995-08-02",19.5910,13.7100,56.6900]
["DRES295","1995-08-02",20.7910,13.7100,56.6900]
["DRES295","1995-08-02",21.9910,13.7100,56.6900]
["DRES295","1995-08-02",23.1910,13.5600,56.4200]
["DRES295","1995-08-03",0.3908,13.5600,56.4200]
["DRES295","1995-08-03",1.5908,13.4100,56.1400]
["DRES295","1995-08-03",2.7908,13.2500,55.8600]
["DRES295","1995-08-03",3.9908,13.0900,55.5800]
["DRES295","1995-08-03",5.1908,13.0900,55.5800]
["DRES295","1995-08-03",6.3908,12.9400,55.3000]
["DRES295","1995-08-03",7.5908,12.7800,55.0200]
["DRES295","1995-08-03",8.7908,12.7800,55.0200]
["DRES295","1995-08-03",9.9908,12.9400,55.3000]
["DRES295","1995-08-03",11.1910,12.9400,55.3000]
["DRES295","1995-08-03",12.3910,13.2500,55.8600]
["DRES295","1995-08-03",13.5910,13.4100,56.1400]
["DRES295","1995-08-03",14.7910,13.7100,56.6900]
["DRES295","1995-08-03",15.9910,13.8700,56.9700]
["DRES295","1995-08-03",17.1910,14.0200,57.2500]
["DRES295","1995-08-03",18.3910,14.0200,57.2500]
["DRES295","1995-08-03",19.5910,14.0200,57.2500]
["DRES295","1995-08-03",20.7910,13.8700,56.9700]
["DRES295","1995-08-03",21.9910,13.8700,56.9700]
["DRES295","1995-08-03",23.1910,13.7100,56.6900]
["DRES295","1995-08-04",0.3908,13.5600,56.4200]
["DRES295","1995-08-04",1.5908,13.5600,56.4200]
["DRES295","1995-08-04",2.7908,13.4100,56.1400]
["DRES295","1995-08-04",3.9908,13.4100,56.1400]
["DRES295","1995-08-04",5.1908,13.2500,55.8600]
["DRES295","1995-08-04",6.3908,13.2500,55.8600]
["DRES295","1995-08-04",7.5908,13.0900,55.5800]
["DRES295","1995-08-04",8.7908,13.0900,55.5800]
["DRES295","1995-08-04",9.9908,13.0900,55.5800]
["DRES295","1995-08-04",11.1910,13.2500,55.8600]
["DRES295","1995-08-04",12.3910,13.4100,56.1400]
["DRES295","1995-08-04",13.5910,13.5600,56.4200]
["DRES295","1995-08-04",14.7910,13.8700,56.9700]
["DRES295","1995-08-04",15.9910,13.8700,56.9700]
["DRES295","1995-08-04",17.1910,13.8700,56.9700]
["DRES295","1995-08-04",18.3910,13.7100,56.6900]
["DRES295","1995-08-04",19.5910,13.7100,56.6900]
["DRES295","1995-08-04",20.7910,13.5600,56.4200]
["DRES295","1995-08-04",21.9910,13.5600,56.4200]
["DRES295","1995-08-04",23.1910,13.4100,56.1400]
["DRES295","1995-08-05",0.3908,13.2500,55.8600]
["DRES295","1995-08-05",1.5908,13.2500,55.8600]
["DRES295","1995-08-05",2.7908,13.0900,55.5800]
["DRES295","1995-08-05",3.9908,12.9400,55.3000]
["DRES295","1995-08-05",5.1908,12.7800,55.0200]
["DRES295","1995-08-05",6.3908,12.7800,55.0200]
["DRES295","1995-08-05",7.5908,12.6300,54.7400]
["DRES295","1995-08-05",8.7908,12.6300,54.7400]
["DRES295","1995-08-05",9.9908,12.6300,54.7400]
["DRES295","1995-08-05",11.1910,12.6300,54.7400]
["DRES295","1995-08-05",12.3910,12.7800,55.0200]
["DRES295","1995-08-05",13.5910,12.9400,55.3000]
["DRES295","1995-08-05",14.7910,13.2500,55.8600]
["DRES295","1995-08-05",15.9910,13.2500,55.8600]
["DRES295","1995-08-05",17.1910,13.0900,55.5800]
["DRES295","1995-08-05",18.3910,13.0900,55.5800]
["DRES295","1995-08-05",19.5910,13.0900,55.5800]
["DRES295","1995-08-05",20.7910,13.0900,55.5800]
["DRES295","1995-08-05",21.9910,13.0900,55.5800]
["DRES295","1995-08-05",23.1910,13.0900,55.5800]
["DRES295","1995-08-06",0.3908,13.0900,55.5800]
["DRES295","1995-08-06",1.5908,12.9400,55.3000]
["DRES295","1995-08-06",2.7908,12.9400,55.3000]
["DRES295","1995-08-06",3.9908,12.7800,55.0200]
["DRES295","1995-08-06",5.1908,12.7800,55.0200]
["DRES295","1995-08-06",6.3908,12.6300,54.7400]
["DRES295","1995-08-06",7.5908,12.6300,54.7400]
["DRES295","1995-08-06",8.7908,12.4700,54.4600]
["DRES295","1995-08-06",9.9908,12.4700,54.4600]
["DRES295","1995-08-06",11.1910,12.6300,54.7400]
["DRES295","1995-08-06",12.3910,12.7800,55.0200]
["DRES295","1995-08-06",13.5910,13.0900,55.5800]
["DRES295","1995-08-06",14.7910,13.2500,55.8600]
["DRES295","1995-08-06",15.9910,13.2500,55.8600]
["DRES295","1995-08-06",17.1910,13.2500,55.8600]
["DRES295","1995-08-06",18.3910,13.2500,55.8600]
["DRES295","1995-08-06",19.5910,13.2500,55.8600]
["DRES295","1995-08-06",20.7910,13.0900,55.5800]
["DRES295","1995-08-06",21.9910,13.0900,55.5800]
["DRES295","1995-08-06",23.1910,13.0900,55.5800]
["DRES295","1995-08-07",0.3908,12.9400,55.3000]
["DRES295","1995-08-07",1.5908,12.9400,55.3000]
["DRES295","1995-08-07",2.7908,12.9400,55.3000]
["DRES295","1995-08-07",3.9908,12.7800,55.0200]
["DRES295","1995-08-07",5.1908,12.7800,55.0200]
["DRES295","1995-08-07",6.3908,12.7800,55.0200]
["DRES295","1995-08-07",7.5908,12.7800,55.0200]
["DRES295","1995-08-07",8.7908,12.7800,55.0200]
["DRES295","1995-08-07",9.9908,12.7800,55.0200]
["DRES295","1995-08-07",11.1910,12.7800,55.0200]
["DRES295","1995-08-07",12.3910,12.9400,55.3000]
["DRES295","1995-08-07",13.5910,13.0900,55.5800]
["DRES295","1995-08-07",14.7910,13.2500,55.8600]
["DRES295","1995-08-07",15.9910,13.2500,55.8600]
["DRES295","1995-08-07",17.1910,13.2500,55.8600]
["DRES295","1995-08-07",18.3910,13.2500,55.8600]
["DRES295","1995-08-07",19.5910,13.0900,55.5800]
["DRES295","1995-08-07",20.7910,12.9400,55.3000]
["DRES295","1995-08-07",21.9910,12.9400,55.3000]
["DRES295","1995-08-07",23.1910,12.7800,55.0200]
["DRES295","1995-08-08",0.3908,12.7800,55.0200]
["DRES295","1995-08-08",1.5908,12.6300,54.7400]
["DRES295","1995-08-08",2.7908,12.6300,54.7400]
["DRES295","1995-08-08",3.9908,12.4700,54.4600]
["DRES295","1995-08-08",5.1908,12.3200,54.1800]
["DRES295","1995-08-08",6.3908,12.1600,53.9000]
["DRES295","1995-08-08",7.5908,12.0100,53.6200]
["DRES295","1995-08-08",8.7908,12.0100,53.6200]
["DRES295","1995-08-08",9.9908,12.1600,53.9000]
["DRES295","1995-08-08",11.1910,12.3200,54.1800]
["DRES295","1995-08-08",12.3910,12.4700,54.4600]
["DRES295","1995-08-08",13.5910,12.7800,55.0200]
["DRES295","1995-08-08",14.7910,13.0900,55.5800]
["DRES295","1995-08-08",15.9910,13.2500,55.8600]
["DRES295","1995-08-08",17.1910,13.2500,55.8600]
["DRES295","1995-08-08",18.3910,13.2500,55.8600]
["DRES295","1995-08-08",19.5910,13.2500,55.8600]
["DRES295","1995-08-08",20.7910,13.0900,55.5800]
["DRES295","1995-08-08",21.9910,13.0900,55.5800]
["DRES295","1995-08-08",23.1910,12.9400,55.3000]
["DRES295","1995-08-09",0.3908,12.9400,55.3000]
["DRES295","1995-08-09",1.5908,12.7800,55.0200]
["DRES295","1995-08-09",2.7908,12.6300,54.7400]
["DRES295","1995-08-09",3.9908,12.4700,54.4600]
["DRES295","1995-08-09",5.1908,12.3200,54.1800]
["DRES295","1995-08-09",6.3908,12.3200,54.1800]
["DRES295","1995-08-09",7.5908,12.1600,53.9000]
["DRES295","1995-08-09",8.7908,12.0100,53.6200]
["DRES295","1995-08-09",9.9908,12.1600,53.9000]
["DRES295","1995-08-09",11.1910,12.3200,54.1800]
["DRES295","1995-08-09",12.3910,12.4700,54.4600]
["DRES295","1995-08-09",13.5910,12.7800,55.0200]
["DRES295","1995-08-09",14.7910,13.0900,55.5800]
["DRES295","1995-08-09",15.9910,13.0900,55.5800]
["DRES295","1995-08-09",17.1910,13.0900,55.5800]
["DRES295","1995-08-09",18.3910,13.2500,55.8600]
["DRES295","1995-08-09",19.5910,13.2500,55.8600]
["DRES295","1995-08-09",20.7910,13.0900,55.5800]
["DRES295","1995-08-09",21.9910,12.9400,55.3000]
["DRES295","1995-08-09",23.1910,12.9400,55.3000]
["DRES295","1995-08-10",0.3908,12.7800,55.0200]
["DRES295","1995-08-10",1.5908,12.6300,54.7400]
["DRES295","1995-08-10",2.7908,12.6300,54.7400]
["DRES295","1995-08-10",3.9908,12.4700,54.4600]
["DRES295","1995-08-10",5.1908,12.3200,54.1800]
["DRES295","1995-08-10",6.3908,12.3200,54.1800]
["DRES295","1995-08-10",7.5908,12.3200,54.1800]
["DRES295","1995-08-10",8.7908,12.3200,54.1800]
["DRES295","1995-08-10",9.9908,12.4700,54.4600]
["DRES295","1995-08-10",11.1910,12.4700,54.4600]
["DRES295","1995-08-10",12.3910,12.4700,54.4600]
["DRES295","1995-08-10",13.5910,12.6300,54.7400]
["DRES295","1995-08-10",14.7910,12.7800,55.0200]
["DRES295","1995-08-10",15.9910,12.7800,55.0200]
["DRES295","1995-08-10",17.1910,12.7800,55.0200]
["DRES295","1995-08-10",18.3910,12.7800,55.0200]
["DRES295","1995-08-10",19.5910,12.7800,55.0200]
["DRES295","1995-08-10",20.7910,12.6300,54.7400]
["DRES295","1995-08-10",21.9910,12.6300,54.7400]
["DRES295","1995-08-10",23.1910,12.6300,54.7400]
["DRES295","1995-08-11",0.3908,12.4700,54.4600]
["DRES295","1995-08-11",1.5908,12.3200,54.1800]
["DRES295","1995-08-11",2.7908,12.1600,53.9000]
["DRES295","1995-08-11",3.9908,12.1600,53.9000]
["DRES295","1995-08-11",5.1908,12.0100,53.6200]
["DRES295","1995-08-11",6.3908,12.0100,53.6200]
["DRES295","1995-08-11",7.5908,11.8500,53.3400]
["DRES295","1995-08-11",8.7908,11.8500,53.3400]
["DRES295","1995-08-11",9.9908,12.0100,53.6200]
["DRES295","1995-08-11",11.1910,12.0100,53.6200]
["DRES295","1995-08-11",12.3910,12.3200,54.1800]
["DRES295","1995-08-11",13.5910,12.4700,54.4600]
["DRES295","1995-08-11",14.7910,12.7800,55.0200]
["DRES295","1995-08-11",15.9910,12.7800,55.0200]
["DRES295","1995-08-11",17.1910,12.7800,55.0200]
["DRES295","1995-08-11",18.3910,12.9400,55.3000]
["DRES295","1995-08-11",19.5910,12.9400,55.3000]
["DRES295","1995-08-11",20.7910,12.7800,55.0200]
["DRES295","1995-08-11",21.9910,12.7800,55.0200]
["DRES295","1995-08-11",23.1910,12.6300,54.7400]
["DRES295","1995-08-12",0.3908,12.6300,54.7400]
["DRES295","1995-08-12",1.5908,12.4700,54.4600]
["DRES295","1995-08-12",2.7908,12.4700,54.4600]
["DRES295","1995-08-12",3.9908,12.3200,54.1800]
["DRES295","1995-08-12",5.1908,12.3200,54.1800]
["DRES295","1995-08-12",6.3908,12.1600,53.9000]
["DRES295","1995-08-12",7.5908,12.1600,53.9000]
["DRES295","1995-08-12",8.7908,12.0100,53.6200]
["DRES295","1995-08-12",9.9908,12.1600,53.9000]
["DRES295","1995-08-12",11.1910,12.1600,53.9000]
["DRES295","1995-08-12",12.3910,12.4700,54.4600]
["DRES295","1995-08-12",13.5910,12.7800,55.0200]
["DRES295","1995-08-12",14.7910,12.9400,55.3000]
["DRES295","1995-08-12",15.9910,13.0900,55.5800]
["DRES295","1995-08-12",17.1910,13.0900,55.5800]
["DRES295","1995-08-12",18.3910,13.0900,55.5800]
["DRES295","1995-08-12",19.5910,13.0900,55.5800]
["DRES295","1995-08-12",20.7910,12.9400,55.3000]
["DRES295","1995-08-12",21.9910,12.9400,55.3000]
["DRES295","1995-08-12",23.1910,12.7800,55.0200]
["DRES295","1995-08-13",0.3908,12.7800,55.0200]
["DRES295","1995-08-13",1.5908,12.6300,54.7400]
["DRES295","1995-08-13",2.7908,12.6300,54.7400]
["DRES295","1995-08-13",3.9908,12.4700,54.4600]
["DRES295","1995-08-13",5.1908,12.3200,54.1800]
["DRES295","1995-08-13",6.3908,12.1600,53.9000]
["DRES295","1995-08-13",7.5908,12.1600,53.9000]
["DRES295","1995-08-13",8.7908,12.1600,53.9000]
["DRES295","1995-08-13",9.9908,12.1600,53.9000]
["DRES295","1995-08-13",11.1910,12.3200,54.1800]
["DRES295","1995-08-13",12.3910,12.4700,54.4600]
["DRES295","1995-08-13",13.5910,12.7800,55.0200]
["DRES295","1995-08-13",14.7910,12.9400,55.3000]
["DRES295","1995-08-13",15.9910,13.0900,55.5800]
["DRES295","1995-08-13",17.1910,13.0900,55.5800]
["DRES295","1995-08-13",18.3910,13.0900,55.5800]
["DRES295","1995-08-13",19.5910,13.0900,55.5800]
["DRES295","1995-08-13",20.7910,13.0900,55.5800]
["DRES295","1995-08-13",21.9910,12.9400,55.3000]
["DRES295","1995-08-13",23.1910,12.9400,55.3000]
["DRES295","1995-08-14",0.3908,12.7800,55.0200]
["DRES295","1995-08-14",1.5908,12.6300,54.7400]
["DRES295","1995-08-14",2.7908,12.6300,54.7400]
["DRES295","1995-08-14",3.9908,12.4700,54.4600]
["DRES295","1995-08-14",5.1908,12.3200,54.1800]
["DRES295","1995-08-14",6.3908,12.1600,53.9000]
["DRES295","1995-08-14",7.5908,12.1600,53.9000]
["DRES295","1995-08-14",8.7908,12.1600,53.9000]
["DRES295","1995-08-14",9.9908,12.1600,53.9000]
["DRES295","1995-08-14",11.1910,12.3200,54.1800]
["DRES295","1995-08-14",12.3910,12.4700,54.4600]
["DRES295","1995-08-14",13.5910,12.7800,55.0200]
["DRES295","1995-08-14",14.7910,12.9400,55.3000]
["DRES295","1995-08-14",15.9910,13.0900,55.5800]
["DRES295","1995-08-14",17.1910,13.2500,55.8600]
["DRES295","1995-08-14",18.3910,13.2500,55.8600]
["DRES295","1995-08-14",19.5910,13.2500,55.8600]
["DRES295","1995-08-14",20.7910,13.2500,55.8600]
["DRES295","1995-08-14",21.9910,13.2500,55.8600]
["DRES295","1995-08-14",23.1910,13.0900,55.5800]
["DRES295","1995-08-15",0.3908,13.0900,55.5800]
["DRES295","1995-08-15",1.5908,12.9400,55.3000]
["DRES295","1995-08-15",2.7908,12.9400,55.3000]
["DRES295","1995-08-15",3.9908,12.7800,55.0200]
["DRES295","1995-08-15",5.1908,12.7800,55.0200]
["DRES295","1995-08-15",6.3908,12.6300,54.7400]
["DRES295","1995-08-15",7.5908,12.6300,54.7400]
["DRES295","1995-08-15",8.7908,12.6300,54.7400]
["DRES295","1995-08-15",9.9908,12.6300,54.7400]
["DRES295","1995-08-15",11.1910,12.6300,54.7400]
["DRES295","1995-08-15",12.3910,12.7800,55.0200]
["DRES295","1995-08-15",13.5910,13.0900,55.5800]
["DRES295","1995-08-15",14.7910,13.2500,55.8600]
["DRES295","1995-08-15",15.9910,13.4100,56.1400]
["DRES295","1995-08-15",17.1910,13.4100,56.1400]
["DRES295","1995-08-15",18.3910,13.4100,56.1400]
["DRES295","1995-08-15",19.5910,13.4100,56.1400]
["DRES295","1995-08-15",20.7910,13.2500,55.8600]
["DRES295","1995-08-15",21.9910,13.0900,55.5800]
["DRES295","1995-08-15",23.1910,13.0900,55.5800]
["DRES295","1995-08-16",0.3908,12.9400,55.3000]
["DRES295","1995-08-16",1.5908,12.7800,55.0200]
["DRES295","1995-08-16",2.7908,12.6300,54.7400]
["DRES295","1995-08-16",3.9908,12.6300,54.7400]
["DRES295","1995-08-16",5.1908,12.4700,54.4600]
["DRES295","1995-08-16",6.3908,12.3200,54.1800]
["DRES295","1995-08-16",7.5908,12.1600,53.9000]
["DRES295","1995-08-16",8.7908,12.1600,53.9000]
["DRES295","1995-08-16",9.9908,12.1600,53.9000]
["DRES295","1995-08-16",11.1910,12.3200,54.1800]
["DRES295","1995-08-16",12.3910,12.4700,54.4600]
["DRES295","1995-08-16",13.5910,12.6300,54.7400]
["DRES295","1995-08-16",14.7910,12.7800,55.0200]
["DRES295","1995-08-16",15.9910,12.7800,55.0200]
["DRES295","1995-08-16",17.1910,12.7800,55.0200]
["DRES295","1995-08-16",18.3910,12.6300,54.7400]
["DRES295","1995-08-16",19.5910,12.6300,54.7400]
["DRES295","1995-08-16",20.7910,12.6300,54.7400]
["DRES295","1995-08-16",21.9910,12.6300,54.7400]
["DRES295","1995-08-16",23.1910,12.4700,54.4600]
["DRES295","1995-08-17",0.3908,12.3200,54.1800]
["DRES295","1995-08-17",1.5908,12.1600,53.9000]
["DRES295","1995-08-17",2.7908,12.1600,53.9000]
["DRES295","1995-08-17",3.9908,12.0100,53.6200]
["DRES295","1995-08-17",5.1908,11.8500,53.3400]
["DRES295","1995-08-17",6.3908,11.6900,53.0600]
["DRES295","1995-08-17",7.5908,11.5400,52.7800]
["DRES295","1995-08-17",8.7908,11.3800,52.5000]
["DRES295","1995-08-17",9.9908,11.5400,52.7800]
["DRES295","1995-08-17",11.1910,11.6900,53.0600]
["DRES295","1995-08-17",12.3910,11.8500,53.3400]
["DRES295","1995-08-17",13.5910,12.1600,53.9000]
["DRES295","1995-08-17",14.7910,12.3200,54.1800]
["DRES295","1995-08-17",15.9910,12.4700,54.4600]
["DRES295","1995-08-17",17.1910,12.4700,54.4600]
["DRES295","1995-08-17",18.3910,12.4700,54.4600]
["DRES295","1995-08-17",19.5910,12.3200,54.1800]
["DRES295","1995-08-17",20.7910,12.3200,54.1800]
["DRES295","1995-08-17",21.9910,12.3200,54.1800]
["DRES295","1995-08-17",23.1910,12.1600,53.9000]
["DRES295","1995-08-18",0.3908,12.1600,53.9000]
["DRES295","1995-08-18",1.5908,12.0100,53.6200]
["DRES295","1995-08-18",2.7908,12.0100,53.6200]
["DRES295","1995-08-18",3.9908,11.8500,53.3400]
["DRES295","1995-08-18",5.1908,11.6900,53.0600]
["DRES295","1995-08-18",6.3908,11.5400,52.7800]
["DRES295","1995-08-18",7.5908,11.3800,52.5000]
["DRES295","1995-08-18",8.7908,11.3800,52.5000]
["DRES295","1995-08-18",9.9908,11.5400,52.7800]
["DRES295","1995-08-18",11.1910,11.6900,53.0600]
["DRES295","1995-08-18",12.3910,11.8500,53.3400]
["DRES295","1995-08-18",13.5910,12.0100,53.6200]
["DRES295","1995-08-18",14.7910,12.3200,54.1800]
["DRES295","1995-08-18",15.9910,12.6300,54.7400]
["DRES295","1995-08-18",17.1910,12.6300,54.7400]
["DRES295","1995-08-18",18.3910,12.6300,54.7400]
["DRES295","1995-08-18",19.5910,12.6300,54.7400]
["DRES295","1995-08-18",20.7910,12.6300,54.7400]
["DRES295","1995-08-18",21.9910,12.4700,54.4600]
["DRES295","1995-08-18",23.1910,12.4700,54.4600]
["DRES295","1995-08-19",0.3908,12.3200,54.1800]
["DRES295","1995-08-19",1.5908,12.3200,54.1800]
["DRES295","1995-08-19",2.7908,12.1600,53.9000]
["DRES295","1995-08-19",3.9908,12.0100,53.6200]
["DRES295","1995-08-19",5.1908,12.0100,53.6200]
["DRES295","1995-08-19",6.3908,11.8500,53.3400]
["DRES295","1995-08-19",7.5908,11.6900,53.0600]
["DRES295","1995-08-19",8.7908,11.6900,53.0600]
["DRES295","1995-08-19",9.9908,11.6900,53.0600]
["DRES295","1995-08-19",11.1910,12.0100,53.6200]
["DRES295","1995-08-19",12.3910,12.1600,53.9000]
["DRES295","1995-08-19",13.5910,12.4700,54.4600]
["DRES295","1995-08-19",14.7910,12.7800,55.0200]
["DRES295","1995-08-19",15.9910,12.9400,55.3000]
["DRES295","1995-08-19",17.1910,12.9400,55.3000]
["DRES295","1995-08-19",18.3910,12.9400,55.3000]
["DRES295","1995-08-19",19.5910,12.9400,55.3000]
["DRES295","1995-08-19",20.7910,12.9400,55.3000]
["DRES295","1995-08-19",21.9910,12.7800,55.0200]
["DRES295","1995-08-19",23.1910,12.7800,55.0200]
["DRES295","1995-08-20",0.3908,12.6300,54.7400]
["DRES295","1995-08-20",1.5908,12.6300,54.7400]
["DRES295","1995-08-20",2.7908,12.4700,54.4600]
["DRES295","1995-08-20",3.9908,12.3200,54.1800]
["DRES295","1995-08-20",5.1908,12.3200,54.1800]
["DRES295","1995-08-20",6.3908,12.1600,53.9000]
["DRES295","1995-08-20",7.5908,12.0100,53.6200]
["DRES295","1995-08-20",8.7908,12.0100,53.6200]
["DRES295","1995-08-20",9.9908,12.0100,53.6200]
["DRES295","1995-08-20",11.1910,12.1600,53.9000]
["DRES295","1995-08-20",12.3910,12.4700,54.4600]
["DRES295","1995-08-20",13.5910,12.6300,54.7400]
["DRES295","1995-08-20",14.7910,12.9400,55.3000]
["DRES295","1995-08-20",15.9910,12.9400,55.3000]
["DRES295","1995-08-20",17.1910,12.9400,55.3000]
["DRES295","1995-08-20",18.3910,12.9400,55.3000]
["DRES295","1995-08-20",19.5910,12.9400,55.3000]
["DRES295","1995-08-20",20.7910,12.7800,55.0200]
["DRES295","1995-08-20",21.9910,12.7800,55.0200]
["DRES295","1995-08-20",23.1910,12.6300,54.7400]
["DRES295","1995-08-21",0.3908,12.4700,54.4600]
["DRES295","1995-08-21",1.5908,12.3200,54.1800]
["DRES295","1995-08-21",2.7908,12.1600,53.9000]
["DRES295","1995-08-21",3.9908,12.1600,53.9000]
["DRES295","1995-08-21",5.1908,12.0100,53.6200]
["DRES295","1995-08-21",6.3908,11.8500,53.3400]
["DRES295","1995-08-21",7.5908,11.6900,53.0600]
["DRES295","1995-08-21",8.7908,11.6900,53.0600]
["DRES295","1995-08-21",9.9908,11.6900,53.0600]
["DRES295","1995-08-21",11.1910,12.0100,53.6200]
["DRES295","1995-08-21",12.3910,12.1600,53.9000]
["DRES295","1995-08-21",13.5910,12.4700,54.4600]
["DRES295","1995-08-21",14.7910,12.7800,55.0200]
["DRES295","1995-08-21",15.9910,12.9400,55.3000]
["DRES295","1995-08-21",17.1910,12.9400,55.3000]
["DRES295","1995-08-21",18.3910,12.9400,55.3000]
["DRES295","1995-08-21",19.5910,12.9400,55.3000]
["DRES295","1995-08-21",20.7910,12.7800,55.0200]
["DRES295","1995-08-21",21.9910,12.7800,55.0200]
["DRES295","1995-08-21",23.1910,12.7800,55.0200]
["DRES295","1995-08-22",0.3908,12.6300,54.7400]
["DRES295","1995-08-22",1.5908,12.6300,54.7400]
["DRES295","1995-08-22",2.7908,12.4700,54.4600]
["DRES295","1995-08-22",3.9908,12.3200,54.1800]
["DRES295","1995-08-22",5.1908,12.3200,54.1800]
["DRES295","1995-08-22",6.3908,12.1600,53.9000]
["DRES295","1995-08-22",7.5908,12.1600,53.9000]
["DRES295","1995-08-22",8.7908,12.1600,53.9000]
["DRES295","1995-08-22",9.9908,12.1600,53.9000]
["DRES295","1995-08-22",11.1910,12.3200,54.1800]
["DRES295","1995-08-22",12.3910,12.4700,54.4600]
["DRES295","1995-08-22",13.5910,12.7800,55.0200]
["DRES295","1995-08-22",14.7910,12.9400,55.3000]
["DRES295","1995-08-22",15.9910,13.0900,55.5800]
["DRES295","1995-08-22",17.1910,13.0900,55.5800]
["DRES295","1995-08-22",18.3910,12.9400,55.3000]
["DRES295","1995-08-22",19.5910,12.9400,55.3000]
["DRES295","1995-08-22",20.7910,12.9400,55.3000]
["DRES295","1995-08-22",21.9910,12.9400,55.3000]
["DRES295","1995-08-22",23.1910,12.7800,55.0200]
["DRES295","1995-08-23",0.3908,12.7800,55.0200]
["DRES295","1995-08-23",1.5908,12.7800,55.0200]
["DRES295","1995-08-23",2.7908,12.7800,55.0200]
["DRES295","1995-08-23",3.9908,12.6300,54.7400]
["DRES295","1995-08-23",5.1908,12.6300,54.7400]
["DRES295","1995-08-23",6.3908,12.6300,54.7400]
["DRES295","1995-08-23",7.5908,12.4700,54.4600]
["DRES295","1995-08-23",8.7908,12.4700,54.4600]
["DRES295","1995-08-23",9.9908,12.4700,54.4600]
["DRES295","1995-08-23",11.1910,12.4700,54.4600]
["DRES295","1995-08-23",12.3910,12.6300,54.7400]
["DRES295","1995-08-23",13.5910,12.7800,55.0200]
["DRES295","1995-08-23",14.7910,12.9400,55.3000]
["DRES295","1995-08-23",15.9910,13.0900,55.5800]
["DRES295","1995-08-23",17.1910,13.0900,55.5800]
["DRES295","1995-08-23",18.3910,13.0900,55.5800]
["DRES295","1995-08-23",19.5910,12.9400,55.3000]
["DRES295","1995-08-23",20.7910,12.9400,55.3000]
["DRES295","1995-08-23",21.9910,12.7800,55.0200]
["DRES295","1995-08-23",23.1910,12.6300,54.7400]
["DRES295","1995-08-24",0.3908,12.6300,54.7400]
["DRES295","1995-08-24",1.5908,12.4700,54.4600]
["DRES295","1995-08-24",2.7908,12.4700,54.4600]
["DRES295","1995-08-24",3.9908,12.3200,54.1800]
["DRES295","1995-08-24",5.1908,12.3200,54.1800]
["DRES295","1995-08-24",6.3908,12.1600,53.9000]
["DRES295","1995-08-24",7.5908,12.1600,53.9000]
["DRES295","1995-08-24",8.7908,12.0100,53.6200]
["DRES295","1995-08-24",9.9908,12.1600,53.9000]
["DRES295","1995-08-24",11.1910,12.1600,53.9000]
["DRES295","1995-08-24",12.3910,12.3200,54.1800]
["DRES295","1995-08-24",13.5910,12.4700,54.4600]
["DRES295","1995-08-24",14.7910,12.7800,55.0200]
["DRES295","1995-08-24",15.9910,12.7800,55.0200]
["DRES295","1995-08-24",17.1910,12.7800,55.0200]
["DRES295","1995-08-24",18.3910,12.7800,55.0200]
["DRES295","1995-08-24",19.5910,12.7800,55.0200]
["DRES295","1995-08-24",20.7910,12.7800,55.0200]
["DRES295","1995-08-24",21.9910,12.6300,54.7400]
["DRES295","1995-08-24",23.1910,12.6300,54.7400]
["DRES295","1995-08-25",0.3908,12.4700,54.4600]
["DRES295","1995-08-25",1.5908,12.3200,54.1800]
["DRES295","1995-08-25",2.7908,12.0100,53.6200]
["DRES295","1995-08-25",3.9908,12.0100,53.6200]
["DRES295","1995-08-25",5.1908,11.6900,53.0600]
["DRES295","1995-08-25",6.3908,11.5400,52.7800]
["DRES295","1995-08-25",7.5908,11.5400,52.7800]
["DRES295","1995-08-25",8.7908,11.3800,52.5000]
["DRES295","1995-08-25",9.9908,11.3800,52.5000]
["DRES295","1995-08-25",11.1910,11.5400,52.7800]
["DRES295","1995-08-25",12.3910,11.8500,53.3400]
["DRES295","1995-08-25",13.5910,12.0100,53.6200]
["DRES295","1995-08-25",14.7910,12.1600,53.9000]
["DRES295","1995-08-25",15.9910,12.3200,54.1800]
["DRES295","1995-08-25",17.1910,12.4700,54.4600]
["DRES295","1995-08-25",18.3910,12.4700,54.4600]
["DRES295","1995-08-25",19.5910,12.4700,54.4600]
["DRES295","1995-08-25",20.7910,12.3200,54.1800]
["DRES295","1995-08-25",21.9910,12.3200,54.1800]
["DRES295","1995-08-25",23.1910,12.3200,54.1800]
["DRES295","1995-08-26",0.3908,12.1600,53.9000]
["DRES295","1995-08-26",1.5908,12.0100,53.6200]
["DRES295","1995-08-26",2.7908,11.8500,53.3400]
["DRES295","1995-08-26",3.9908,11.6900,53.0600]
["DRES295","1995-08-26",5.1908,11.5400,52.7800]
["DRES295","1995-08-26",6.3908,11.3800,52.5000]
["DRES295","1995-08-26",7.5908,11.2300,52.2200]
["DRES295","1995-08-26",8.7908,11.2300,52.2200]
["DRES295","1995-08-26",9.9908,11.2300,52.2200]
["DRES295","1995-08-26",11.1910,11.3800,52.5000]
["DRES295","1995-08-26",12.3910,11.5400,52.7800]
["DRES295","1995-08-26",13.5910,11.6900,53.0600]
["DRES295","1995-08-26",14.7910,12.0100,53.6200]
["DRES295","1995-08-26",15.9910,12.1600,53.9000]
["DRES295","1995-08-26",17.1910,12.1600,53.9000]
["DRES295","1995-08-26",18.3910,12.1600,53.9000]
["DRES295","1995-08-26",19.5910,12.1600,53.9000]
["DRES295","1995-08-26",20.7910,12.1600,53.9000]
["DRES295","1995-08-26",21.9910,12.0100,53.6200]
["DRES295","1995-08-26",23.1910,12.0100,53.6200]
["DRES295","1995-08-27",0.3908,11.8500,53.3400]
["DRES295","1995-08-27",1.5908,11.6900,53.0600]
["DRES295","1995-08-27",2.7908,11.5400,52.7800]
["DRES295","1995-08-27",3.9908,11.3800,52.5000]
["DRES295","1995-08-27",5.1908,11.2300,52.2200]
["DRES295","1995-08-27",6.3908,11.0800,51.9500]
["DRES295","1995-08-27",7.5908,10.9200,51.6700]
["DRES295","1995-08-27",8.7908,10.9200,51.6700]
["DRES295","1995-08-27",9.9908,10.9200,51.6700]
["DRES295","1995-08-27",11.1910,11.0800,51.9500]
["DRES295","1995-08-27",12.3910,11.3800,52.5000]
["DRES295","1995-08-27",13.5910,11.5400,52.7800]
["DRES295","1995-08-27",14.7910,11.6900,53.0600]
["DRES295","1995-08-27",15.9910,11.8500,53.3400]
["DRES295","1995-08-27",17.1910,11.8500,53.3400]
["DRES295","1995-08-27",18.3910,11.8500,53.3400]
["DRES295","1995-08-27",19.5910,11.8500,53.3400]
["DRES295","1995-08-27",20.7910,11.6900,53.0600]
["DRES295","1995-08-27",21.9910,11.6900,53.0600]
["DRES295","1995-08-27",23.1910,11.5400,52.7800]
["DRES295","1995-08-28",0.3908,11.3800,52.5000]
["DRES295","1995-08-28",1.5908,11.3800,52.5000]
["DRES295","1995-08-28",2.7908,11.2300,52.2200]
["DRES295","1995-08-28",3.9908,11.0800,51.9500]
["DRES295","1995-08-28",5.1908,10.9200,51.6700]
["DRES295","1995-08-28",6.3908,10.7700,51.4000]
["DRES295","1995-08-28",7.5908,10.7700,51.4000]
["DRES295","1995-08-28",8.7908,10.6200,51.1200]
["DRES295","1995-08-28",9.9908,10.7700,51.4000]
["DRES295","1995-08-28",11.1910,10.9200,51.6700]
["DRES295","1995-08-28",12.3910,11.0800,51.9500]
["DRES295","1995-08-28",13.5910,11.3800,52.5000]
["DRES295","1995-08-28",14.7910,11.5400,52.7800]
["DRES295","1995-08-28",15.9910,11.5400,52.7800]
["DRES295","1995-08-28",17.1910,11.6900,53.0600]
["DRES295","1995-08-28",18.3910,11.6900,53.0600]
["DRES295","1995-08-28",19.5910,11.6900,53.0600]
["DRES295","1995-08-28",20.7910,11.6900,53.0600]
["DRES295","1995-08-28",21.9910,11.5400,52.7800]
["DRES295","1995-08-28",23.1910,11.5400,52.7800]
["DRES295","1995-08-29",0.3908,11.5400,52.7800]
["DRES295","1995-08-29",1.5908,11.5400,52.7800]
["DRES295","1995-08-29",2.7908,11.5400,52.7800]
["DRES295","1995-08-29",3.9908,11.6900,53.0600]
["DRES295","1995-08-29",5.1908,11.6900,53.0600]
["DRES295","1995-08-29",6.3908,11.6900,53.0600]
["DRES295","1995-08-29",7.5908,11.6900,53.0600]
["DRES295","1995-08-29",8.7908,11.6900,53.0600]
["DRES295","1995-08-29",9.9908,11.6900,53.0600]
["DRES295","1995-08-29",11.1910,11.6900,53.0600]
["DRES295","1995-08-29",12.3910,11.8500,53.3400]
["DRES295","1995-08-29",13.5910,12.0100,53.6200]
["DRES295","1995-08-29",14.7910,12.1600,53.9000]
["DRES295","1995-08-29",15.9910,12.1600,53.9000]
["DRES295","1995-08-29",17.1910,12.3200,54.1800]
["DRES295","1995-08-29",18.3910,12.3200,54.1800]
["DRES295","1995-08-29",19.5910,12.3200,54.1800]
["DRES295","1995-08-29",20.7910,12.3200,54.1800]
["DRES295","1995-08-29",21.9910,12.1600,53.9000]
["DRES295","1995-08-29",23.1910,12.1600,53.9000]
["DRES295","1995-08-30",0.3908,12.0100,53.6200]
["DRES295","1995-08-30",1.5908,11.8500,53.3400]
["DRES295","1995-08-30",2.7908,11.6900,53.0600]
["DRES295","1995-08-30",3.9908,11.6900,53.0600]
["DRES295","1995-08-30",5.1908,11.5400,52.7800]
["DRES295","1995-08-30",6.3908,11.3800,52.5000]
["DRES295","1995-08-30",7.5908,11.2300,52.2200]
["DRES295","1995-08-30",8.7908,11.2300,52.2200]
["DRES295","1995-08-30",9.9908,11.3800,52.5000]
["DRES295","1995-08-30",11.1910,11.3800,52.5000]
["DRES295","1995-08-30",12.3910,11.5400,52.7800]
["DRES295","1995-08-30",13.5910,11.8500,53.3400]
["DRES295","1995-08-30",14.7910,12.0100,53.6200]
["DRES295","1995-08-30",15.9910,12.1600,53.9000]
["DRES295","1995-08-30",17.1910,12.1600,53.9000]
["DRES295","1995-08-30",18.3910,12.1600,53.9000]
["DRES295","1995-08-30",19.5910,12.1600,53.9000]
["DRES295","1995-08-30",20.7910,12.1600,53.9000]
["DRES295","1995-08-30",21.9910,12.1600,53.9000]
["DRES295","1995-08-30",23.1910,12.1600,53.9000]
["DRES295","1995-08-31",0.3908,12.0100,53.6200]
["DRES295","1995-08-31",1.5908,12.0100,53.6200]
["DRES295","1995-08-31",2.7908,12.0100,53.6200]
["DRES295","1995-08-31",3.9908,12.0100,53.6200]
["DRES295","1995-08-31",5.1908,12.0100,53.6200]
["DRES295","1995-08-31",6.3908,11.8500,53.3400]
["DRES295","1995-08-31",7.5908,11.8500,53.3400]
["DRES295","1995-08-31",8.7908,11.8500,53.3400]
["DRES295","1995-08-31",9.9908,11.8500,53.3400]
["DRES295","1995-08-31",11.1910,12.0100,53.6200]
["DRES295","1995-08-31",12.3910,12.0100,53.6200]
["DRES295","1995-08-31",13.5910,12.3200,54.1800]
["DRES295","1995-08-31",14.7910,12.4700,54.4600]
["DRES295","1995-08-31",15.9910,12.4700,54.4600]
["DRES295","1995-08-31",17.1910,12.4700,54.4600]
["DRES295","1995-08-31",18.3910,12.4700,54.4600]
["DRES295","1995-08-31",19.5910,12.4700,54.4600]
["DRES295","1995-08-31",20.7910,12.4700,54.4600]
["DRES295","1995-08-31",21.9910,12.3200,54.1800]
["DRES295","1995-08-31",23.1910,12.1600,53.9000]
["DRES295","1995-09-01",0.3908,12.0100,53.6200]
["DRES295","1995-09-01",1.5908,11.8500,53.3400]
["DRES295","1995-09-01",2.7908,11.6900,53.0600]
["DRES295","1995-09-01",3.9908,11.6900,53.0600]
["DRES295","1995-09-01",5.1908,11.6900,53.0600]
["DRES295","1995-09-01",6.3908,11.6900,53.0600]
["DRES295","1995-09-01",7.5908,11.6900,53.0600]
["DRES295","1995-09-01",8.7908,11.6900,53.0600]
["DRES295","1995-09-01",9.9908,11.8500,53.3400]
["DRES295","1995-09-01",11.1910,11.8500,53.3400]
["DRES295","1995-09-01",12.3910,11.8500,53.3400]
["DRES295","1995-09-01",13.5910,12.0100,53.6200]
["DRES295","1995-09-01",14.7910,12.1600,53.9000]
["DRES295","1995-09-01",15.9910,12.1600,53.9000]
["DRES295","1995-09-01",17.1910,12.1600,53.9000]
["DRES295","1995-09-01",18.3910,12.1600,53.9000]
["DRES295","1995-09-01",19.5910,12.1600,53.9000]
["DRES295","1995-09-01",20.7910,12.0100,53.6200]
["DRES295","1995-09-01",21.9910,12.0100,53.6200]
["DRES295","1995-09-01",23.1910,11.8500,53.3400]
["DRES295","1995-09-02",0.3908,11.6900,53.0600]
["DRES295","1995-09-02",1.5908,11.5400,52.7800]
["DRES295","1995-09-02",2.7908,11.3800,52.5000]
["DRES295","1995-09-02",3.9908,11.2300,52.2200]
["DRES295","1995-09-02",5.1908,11.2300,52.2200]
["DRES295","1995-09-02",6.3908,11.2300,52.2200]
["DRES295","1995-09-02",7.5908,11.2300,52.2200]
["DRES295","1995-09-02",8.7908,11.2300,52.2200]
["DRES295","1995-09-02",9.9908,11.3800,52.5000]
["DRES295","1995-09-02",11.1910,11.3800,52.5000]
["DRES295","1995-09-02",12.3910,11.5400,52.7800]
["DRES295","1995-09-02",13.5910,11.6900,53.0600]
["DRES295","1995-09-02",14.7910,11.8500,53.3400]
["DRES295","1995-09-02",15.9910,11.8500,53.3400]
["DRES295","1995-09-02",17.1910,12.0100,53.6200]
["DRES295","1995-09-02",18.3910,12.0100,53.6200]
["DRES295","1995-09-02",19.5910,11.8500,53.3400]
["DRES295","1995-09-02",20.7910,11.8500,53.3400]
["DRES295","1995-09-02",21.9910,11.8500,53.3400]
["DRES295","1995-09-02",23.1910,11.8500,53.3400]
["DRES295","1995-09-03",0.3908,11.6900,53.0600]
["DRES295","1995-09-03",1.5908,11.6900,53.0600]
["DRES295","1995-09-03",2.7908,11.5400,52.7800]
["DRES295","1995-09-03",3.9908,11.5400,52.7800]
["DRES295","1995-09-03",5.1908,11.3800,52.5000]
["DRES295","1995-09-03",6.3908,11.3800,52.5000]
["DRES295","1995-09-03",7.5908,11.3800,52.5000]
["DRES295","1995-09-03",8.7908,11.3800,52.5000]
["DRES295","1995-09-03",9.9908,11.3800,52.5000]
["DRES295","1995-09-03",11.1910,11.3800,52.5000]
["DRES295","1995-09-03",12.3910,11.5400,52.7800]
["DRES295","1995-09-03",13.5910,11.6900,53.0600]
["DRES295","1995-09-03",14.7910,11.6900,53.0600]
["DRES295","1995-09-03",15.9910,11.8500,53.3400]
["DRES295","1995-09-03",17.1910,11.8500,53.3400]
["DRES295","1995-09-03",18.3910,11.8500,53.3400]
["DRES295","1995-09-03",19.5910,11.8500,53.3400]
["DRES295","1995-09-03",20.7910,11.8500,53.3400]
["DRES295","1995-09-03",21.9910,11.6900,53.0600]
["DRES295","1995-09-03",23.1910,11.6900,53.0600]
["DRES295","1995-09-04",0.3908,11.5400,52.7800]
["DRES295","1995-09-04",1.5908,11.3800,52.5000]
["DRES295","1995-09-04",2.7908,11.2300,52.2200]
["DRES295","1995-09-04",3.9908,11.0800,51.9500]
["DRES295","1995-09-04",5.1908,10.9200,51.6700]
["DRES295","1995-09-04",6.3908,10.9200,51.6700]
["DRES295","1995-09-04",7.5908,10.7700,51.4000]
["DRES295","1995-09-04",8.7908,10.7700,51.4000]
["DRES295","1995-09-04",9.9908,10.7700,51.4000]
["DRES295","1995-09-04",11.1910,10.9200,51.6700]
["DRES295","1995-09-04",12.3910,11.2300,52.2200]
["DRES295","1995-09-04",13.5910,11.3800,52.5000]
["DRES295","1995-09-04",14.7910,11.5400,52.7800]
["DRES295","1995-09-04",15.9910,11.6900,53.0600]
["DRES295","1995-09-04",17.1910,11.6900,53.0600]
["DRES295","1995-09-04",18.3910,11.6900,53.0600]
["DRES295","1995-09-04",19.5910,11.6900,53.0600]
["DRES295","1995-09-04",20.7910,11.6900,53.0600]
["DRES295","1995-09-04",21.9910,11.6900,53.0600]
["DRES295","1995-09-04",23.1910,11.5400,52.7800]
["DRES295","1995-09-05",0.3908,11.5400,52.7800]
["DRES295","1995-09-05",1.5908,11.3800,52.5000]
["DRES295","1995-09-05",2.7908,11.3800,52.5000]
["DRES295","1995-09-05",3.9908,11.2300,52.2200]
["DRES295","1995-09-05",5.1908,11.0800,51.9500]
["DRES295","1995-09-05",6.3908,11.0800,51.9500]
["DRES295","1995-09-05",7.5908,10.9200,51.6700]
["DRES295","1995-09-05",8.7908,10.9200,51.6700]
["DRES295","1995-09-05",9.9908,10.9200,51.6700]
["DRES295","1995-09-05",11.1910,11.0800,51.9500]
["DRES295","1995-09-05",12.3910,11.2300,52.2200]
["DRES295","1995-09-05",13.5910,11.5400,52.7800]
["DRES295","1995-09-05",14.7910,11.6900,53.0600]
["DRES295","1995-09-05",15.9910,12.0100,53.6200]
["DRES295","1995-09-05",17.1910,12.0100,53.6200]
["DRES295","1995-09-05",18.3910,12.1600,53.9000]
["DRES295","1995-09-05",19.5910,12.1600,53.9000]
["DRES295","1995-09-05",20.7910,12.1600,53.9000]
["DRES295","1995-09-05",21.9910,12.0100,53.6200]
["DRES295","1995-09-05",23.1910,12.0100,53.6200]
["DRES295","1995-09-06",0.3908,12.0100,53.6200]
["DRES295","1995-09-06",1.5908,12.0100,53.6200]
["DRES295","1995-09-06",2.7908,11.8500,53.3400]
["DRES295","1995-09-06",3.9908,11.8500,53.3400]
["DRES295","1995-09-06",5.1908,11.8500,53.3400]
["DRES295","1995-09-06",6.3908,11.8500,53.3400]
["DRES295","1995-09-06",7.5908,11.6900,53.0600]
["DRES295","1995-09-06",8.7908,11.6900,53.0600]
["DRES295","1995-09-06",9.9908,11.6900,53.0600]
["DRES295","1995-09-06",11.1910,11.8500,53.3400]
["DRES295","1995-09-06",12.3910,12.0100,53.6200]
["DRES295","1995-09-06",13.5910,12.1600,53.9000]
["DRES295","1995-09-06",14.7910,12.4700,54.4600]
["DRES295","1995-09-06",15.9910,12.6300,54.7400]
["DRES295","1995-09-06",17.1910,12.6300,54.7400]
["DRES295","1995-09-06",18.3910,12.6300,54.7400]
["DRES295","1995-09-06",19.5910,12.6300,54.7400]
["DRES295","1995-09-06",20.7910,12.6300,54.7400]
["DRES295","1995-09-06",21.9910,12.4700,54.4600]
["DRES295","1995-09-06",23.1910,12.4700,54.4600]
["DRES295","1995-09-07",0.3908,12.4700,54.4600]
["DRES295","1995-09-07",1.5908,12.3200,54.1800]
["DRES295","1995-09-07",2.7908,12.3200,54.1800]
["DRES295","1995-09-07",3.9908,12.3200,54.1800]
["DRES295","1995-09-07",5.1908,12.1600,53.9000]
["DRES295","1995-09-07",6.3908,12.0100,53.6200]
["DRES295","1995-09-07",7.5908,11.8500,53.3400]
["DRES295","1995-09-07",8.7908,11.8500,53.3400]
["DRES295","1995-09-07",9.9908,11.8500,53.3400]
["DRES295","1995-09-07",11.1910,12.0100,53.6200]
["DRES295","1995-09-07",12.3910,12.1600,53.9000]
["DRES295","1995-09-07",13.5910,12.3200,54.1800]
["DRES295","1995-09-07",14.7910,12.6300,54.7400]
["DRES295","1995-09-07",15.9910,12.6300,54.7400]
["DRES295","1995-09-07",17.1910,12.7800,55.0200]
["DRES295","1995-09-07",18.3910,12.7800,55.0200]
["DRES295","1995-09-07",19.5910,12.7800,55.0200]
["DRES295","1995-09-07",20.7910,12.6300,54.7400]
["DRES295","1995-09-07",21.9910,12.6300,54.7400]
["DRES295","1995-09-07",23.1910,12.4700,54.4600]
["DRES295","1995-09-08",0.3908,12.4700,54.4600]
["DRES295","1995-09-08",1.5908,12.3200,54.1800]
["DRES295","1995-09-08",2.7908,12.1600,53.9000]
["DRES295","1995-09-08",3.9908,12.0100,53.6200]
["DRES295","1995-09-08",5.1908,12.0100,53.6200]
["DRES295","1995-09-08",6.3908,11.8500,53.3400]
["DRES295","1995-09-08",7.5908,11.6900,53.0600]
["DRES295","1995-09-08",8.7908,11.5400,52.7800]
["DRES295","1995-09-08",9.9908,11.6900,53.0600]
["DRES295","1995-09-08",11.1910,11.6900,53.0600]
["DRES295","1995-09-08",12.3910,12.0100,53.6200]
["DRES295","1995-09-08",13.5910,12.3200,54.1800]
["DRES295","1995-09-08",14.7910,12.4700,54.4600]
["DRES295","1995-09-08",15.9910,12.6300,54.7400]
["DRES295","1995-09-08",17.1910,12.6300,54.7400]
["DRES295","1995-09-08",18.3910,12.6300,54.7400]
["DRES295","1995-09-08",19.5910,12.6300,54.7400]
["DRES295","1995-09-08",20.7910,12.6300,54.7400]
["DRES295","1995-09-08",21.9910,12.4700,54.4600]
["DRES295","1995-09-08",23.1910,12.3200,54.1800]
["DRES295","1995-09-09",0.3908,12.3200,54.1800]
["DRES295","1995-09-09",1.5908,12.1600,53.9000]
["DRES295","1995-09-09",2.7908,12.0100,53.6200]
["DRES295","1995-09-09",3.9908,11.8500,53.3400]
["DRES295","1995-09-09",5.1908,11.8500,53.3400]
["DRES295","1995-09-09",6.3908,11.6900,53.0600]
["DRES295","1995-09-09",7.5908,11.5400,52.7800]
["DRES295","1995-09-09",8.7908,11.3800,52.5000]
["DRES295","1995-09-09",9.9908,11.5400,52.7800]
["DRES295","1995-09-09",11.1910,11.6900,53.0600]
["DRES295","1995-09-09",12.3910,11.6900,53.0600]
["DRES295","1995-09-09",13.5910,12.0100,53.6200]
["DRES295","1995-09-09",14.7910,12.1600,53.9000]
["DRES295","1995-09-09",15.9910,12.1600,53.9000]
["DRES295","1995-09-09",17.1910,12.1600,53.9000]
["DRES295","1995-09-09",18.3910,12.0100,53.6200]
["DRES295","1995-09-09",19.5910,12.0100,53.6200]
["DRES295","1995-09-09",20.7910,12.0100,53.6200]
["DRES295","1995-09-09",21.9910,11.8500,53.3400]
["DRES295","1995-09-09",23.1910,11.6900,53.0600]
["DRES295","1995-09-10",0.3908,11.6900,53.0600]
["DRES295","1995-09-10",1.5908,11.5400,52.7800]
["DRES295","1995-09-10",2.7908,11.5400,52.7800]
["DRES295","1995-09-10",3.9908,11.5400,52.7800]
["DRES295","1995-09-10",5.1908,11.5400,52.7800]
["DRES295","1995-09-10",6.3908,11.5400,52.7800]
["DRES295","1995-09-10",7.5908,11.5400,52.7800]
["DRES295","1995-09-10",8.7908,11.5400,52.7800]
["DRES295","1995-09-10",9.9908,11.6900,53.0600]
["DRES295","1995-09-10",11.1910,11.6900,53.0600]
["DRES295","1995-09-10",12.3910,11.6900,53.0600]
["DRES295","1995-09-10",13.5910,12.0100,53.6200]
["DRES295","1995-09-10",14.7910,12.1600,53.9000]
["DRES295","1995-09-10",15.9910,12.1600,53.9000]
["DRES295","1995-09-10",17.1910,12.1600,53.9000]
["DRES295","1995-09-10",18.3910,12.1600,53.9000]
["DRES295","1995-09-10",19.5910,12.1600,53.9000]
["DRES295","1995-09-10",20.7910,12.1600,53.9000]
["DRES295","1995-09-10",21.9910,12.0100,53.6200]
["DRES295","1995-09-10",23.1910,12.0100,53.6200]
["DRES295","1995-09-11",0.3908,11.8500,53.3400]
["DRES295","1995-09-11",1.5908,11.8500,53.3400]
["DRES295","1995-09-11",2.7908,11.6900,53.0600]
["DRES295","1995-09-11",3.9908,11.6900,53.0600]
["DRES295","1995-09-11",5.1908,11.5400,52.7800]
["DRES295","1995-09-11",6.3908,11.5400,52.7800]
["DRES295","1995-09-11",7.5908,11.5400,52.7800]
["DRES295","1995-09-11",8.7908,11.5400,52.7800]
["DRES295","1995-09-11",9.9908,11.5400,52.7800]
["DRES295","1995-09-11",11.1910,11.6900,53.0600]
["DRES295","1995-09-11",12.3910,11.8500,53.3400]
["DRES295","1995-09-11",13.5910,12.0100,53.6200]
["DRES295","1995-09-11",14.7910,12.1600,53.9000]
["DRES295","1995-09-11",15.9910,12.3200,54.1800]
["DRES295","1995-09-11",17.1910,12.3200,54.1800]
["DRES295","1995-09-11",18.3910,12.3200,54.1800]
["DRES295","1995-09-11",19.5910,12.4700,54.4600]
["DRES295","1995-09-11",20.7910,12.3200,54.1800]
["DRES295","1995-09-11",21.9910,12.3200,54.1800]
["DRES295","1995-09-11",23.1910,12.1600,53.9000]
["DRES295","1995-09-12",0.3908,12.1600,53.9000]
["DRES295","1995-09-12",1.5908,12.0100,53.6200]
["DRES295","1995-09-12",2.7908,11.8500,53.3400]
["DRES295","1995-09-12",3.9908,11.8500,53.3400]
["DRES295","1995-09-12",5.1908,11.6900,53.0600]
["DRES295","1995-09-12",6.3908,11.5400,52.7800]
["DRES295","1995-09-12",7.5908,11.5400,52.7800]
["DRES295","1995-09-12",8.7908,11.3800,52.5000]
["DRES295","1995-09-12",9.9908,11.3800,52.5000]
["DRES295","1995-09-12",11.1910,11.5400,52.7800]
["DRES295","1995-09-12",12.3910,11.8500,53.3400]
["DRES295","1995-09-12",13.5910,12.0100,53.6200]
["DRES295","1995-09-12",14.7910,12.1600,53.9000]
["DRES295","1995-09-12",15.9910,12.3200,54.1800]
["DRES295","1995-09-12",17.1910,12.3200,54.1800]
["DRES295","1995-09-12",18.3910,12.3200,54.1800]
["DRES295","1995-09-12",19.5910,12.3200,54.1800]
["DRES295","1995-09-12",20.7910,12.3200,54.1800]
["DRES295","1995-09-12",21.9910,12.1600,53.9000]
["DRES295","1995-09-12",23.1910,12.0100,53.6200]
["DRES295","1995-09-13",0.3908,12.0100,53.6200]
["DRES295","1995-09-13",1.5908,11.6900,53.0600]
["DRES295","1995-09-13",2.7908,11.6900,53.0600]
["DRES295","1995-09-13",3.9908,11.5400,52.7800]
["DRES295","1995-09-13",5.1908,11.3800,52.5000]
["DRES295","1995-09-13",6.3908,11.3800,52.5000]
["DRES295","1995-09-13",7.5908,11.2300,52.2200]
["DRES295","1995-09-13",8.7908,11.2300,52.2200]
["DRES295","1995-09-13",9.9908,11.2300,52.2200]
["DRES295","1995-09-13",11.1910,11.3800,52.5000]
["DRES295","1995-09-13",12.3910,11.5400,52.7800]
["DRES295","1995-09-13",13.5910,11.6900,53.0600]
["DRES295","1995-09-13",14.7910,11.8500,53.3400]
["DRES295","1995-09-13",15.9910,12.0100,53.6200]
["DRES295","1995-09-13",17.1910,12.0100,53.6200]
["DRES295","1995-09-13",18.3910,12.1600,53.9000]
["DRES295","1995-09-13",19.5910,12.0100,53.6200]
["DRES295","1995-09-13",20.7910,12.0100,53.6200]
["DRES295","1995-09-13",21.9910,12.0100,53.6200]
["DRES295","1995-09-13",23.1910,11.8500,53.3400]
["DRES295","1995-09-14",0.3908,11.6900,53.0600]
["DRES295","1995-09-14",1.5908,11.5400,52.7800]
["DRES295","1995-09-14",2.7908,11.5400,52.7800]
["DRES295","1995-09-14",3.9908,11.3800,52.5000]
["DRES295","1995-09-14",5.1908,11.3800,52.5000]
["DRES295","1995-09-14",6.3908,11.2300,52.2200]
["DRES295","1995-09-14",7.5908,11.2300,52.2200]
["DRES295","1995-09-14",8.7908,11.2300,52.2200]
["DRES295","1995-09-14",9.9908,11.2300,52.2200]
["DRES295","1995-09-14",11.1910,11.3800,52.5000]
["DRES295","1995-09-14",12.3910,11.5400,52.7800]
["DRES295","1995-09-14",13.5910,11.6900,53.0600]
["DRES295","1995-09-14",14.7910,11.8500,53.3400]
["DRES295","1995-09-14",15.9910,12.0100,53.6200]
["DRES295","1995-09-14",17.1910,12.0100,53.6200]
["DRES295","1995-09-14",18.3910,12.0100,53.6200]
["DRES295","1995-09-14",19.5910,12.0100,53.6200]
["DRES295","1995-09-14",20.7910,12.0100,53.6200]
["DRES295","1995-09-14",21.9910,12.0100,53.6200]
["DRES295","1995-09-14",23.1910,11.8500,53.3400]
["DRES295","1995-09-15",0.3908,11.6900,53.0600]
["DRES295","1995-09-15",1.5908,11.6900,53.0600]
["DRES295","1995-09-15",2.7908,11.6900,53.0600]
["DRES295","1995-09-15",3.9908,11.6900,53.0600]
["DRES295","1995-09-15",5.1908,11.8500,53.3400]
["DRES295","1995-09-15",6.3908,11.8500,53.3400]
["DRES295","1995-09-15",7.5908,11.8500,53.3400]
["DRES295","1995-09-15",8.7908,11.8500,53.3400]
["DRES295","1995-09-15",9.9908,11.8500,53.3400]
["DRES295","1995-09-15",11.1910,11.8500,53.3400]
["DRES295","1995-09-15",12.3910,12.0100,53.6200]
["DRES295","1995-09-15",13.5910,12.0100,53.6200]
["DRES295","1995-09-15",14.7910,12.1600,53.9000]
["DRES295","1995-09-15",15.9910,12.1600,53.9000]
["DRES295","1995-09-15",17.1910,12.1600,53.9000]
["DRES295","1995-09-15",18.3910,12.1600,53.9000]
["DRES295","1995-09-15",19.5910,12.1600,53.9000]
["DRES295","1995-09-15",20.7910,12.0100,53.6200]
["DRES295","1995-09-15",21.9910,12.0100,53.6200]
["DRES295","1995-09-15",23.1910,12.0100,53.6200]
["DRES295","1995-09-16",0.3908,12.0100,53.6200]
["DRES295","1995-09-16",1.5908,12.0100,53.6200]
["DRES295","1995-09-16",2.7908,12.0100,53.6200]
["DRES295","1995-09-16",3.9908,12.0100,53.6200]
["DRES295","1995-09-16",5.1908,12.0100,53.6200]
["DRES295","1995-09-16",6.3908,12.0100,53.6200]
["DRES295","1995-09-16",7.5908,12.0100,53.6200]
["DRES295","1995-09-16",8.7908,12.0100,53.6200]
["DRES295","1995-09-16",9.9908,12.0100,53.6200]
["DRES295","1995-09-16",11.1910,12.0100,53.6200]
["DRES295","1995-09-16",12.3910,12.0100,53.6200]
["DRES295","1995-09-16",13.5910,12.0100,53.6200]
["DRES295","1995-09-16",14.7910,12.0100,53.6200]
["DRES295","1995-09-16",15.9910,12.0100,53.6200]
["DRES295","1995-09-16",17.1910,12.1600,53.9000]
["DRES295","1995-09-16",18.3910,12.1600,53.9000]
["DRES295","1995-09-16",19.5910,12.0100,53.6200]
["DRES295","1995-09-16",20.7910,12.0100,53.6200]
["DRES295","1995-09-16",21.9910,11.8500,53.3400]
["DRES295","1995-09-16",23.1910,11.6900,53.0600]
["DRES295","1995-09-17",0.3908,11.5400,52.7800]
["DRES295","1995-09-17",1.5908,11.3800,52.5000]
["DRES295","1995-09-17",2.7908,11.3800,52.5000]
["DRES295","1995-09-17",3.9908,11.2300,52.2200]
["DRES295","1995-09-17",5.1908,11.2300,52.2200]
["DRES295","1995-09-17",6.3908,11.0800,51.9500]
["DRES295","1995-09-17",7.5908,11.0800,51.9500]
["DRES295","1995-09-17",8.7908,11.0800,51.9500]
["DRES295","1995-09-17",9.9908,11.2300,52.2200]
["DRES295","1995-09-17",11.1910,11.2300,52.2200]
["DRES295","1995-09-17",12.3910,11.3800,52.5000]
["DRES295","1995-09-17",13.5910,11.6900,53.0600]
["DRES295","1995-09-17",14.7910,11.8500,53.3400]
["DRES295","1995-09-17",15.9910,12.0100,53.6200]
["DRES295","1995-09-17",17.1910,12.1600,53.9000]
["DRES295","1995-09-17",18.3910,12.1600,53.9000]
["DRES295","1995-09-17",19.5910,12.1600,53.9000]
["DRES295","1995-09-17",20.7910,12.1600,53.9000]
["DRES295","1995-09-17",21.9910,12.0100,53.6200]
["DRES295","1995-09-17",23.1910,12.0100,53.6200]
["DRES295","1995-09-18",0.3908,12.0100,53.6200]
["DRES295","1995-09-18",1.5908,12.0100,53.6200]
["DRES295","1995-09-18",2.7908,12.0100,53.6200]
["DRES295","1995-09-18",3.9908,11.8500,53.3400]
["DRES295","1995-09-18",5.1908,11.8500,53.3400]
["DRES295","1995-09-18",6.3908,11.8500,53.3400]
["DRES295","1995-09-18",7.5908,11.6900,53.0600]
["DRES295","1995-09-18",8.7908,11.6900,53.0600]
["DRES295","1995-09-18",9.9908,11.6900,53.0600]
["DRES295","1995-09-18",11.1910,11.8500,53.3400]
["DRES295","1995-09-18",12.3910,12.0100,53.6200]
["DRES295","1995-09-18",13.5910,12.1600,53.9000]
["DRES295","1995-09-18",14.7910,12.3200,54.1800]
["DRES295","1995-09-18",15.9910,12.4700,54.4600]
["DRES295","1995-09-18",17.1910,12.6300,54.7400]
["DRES295","1995-09-18",18.3910,12.6300,54.7400]
["DRES295","1995-09-18",19.5910,12.6300,54.7400]
["DRES295","1995-09-18",20.7910,12.6300,54.7400]
["DRES295","1995-09-18",21.9910,12.6300,54.7400]
["DRES295","1995-09-18",23.1910,12.4700,54.4600]
["DRES295","1995-09-19",0.3908,12.4700,54.4600]
["DRES295","1995-09-19",1.5908,12.3200,54.1800]
["DRES295","1995-09-19",2.7908,12.3200,54.1800]
["DRES295","1995-09-19",3.9908,12.1600,53.9000]
["DRES295","1995-09-19",5.1908,12.0100,53.6200]
["DRES295","1995-09-19",6.3908,12.0100,53.6200]
["DRES295","1995-09-19",7.5908,11.8500,53.3400]
["DRES295","1995-09-19",8.7908,11.6900,53.0600]
["DRES295","1995-09-19",9.9908,11.6900,53.0600]
["DRES295","1995-09-19",11.1910,11.8500,53.3400]
["DRES295","1995-09-19",12.3910,12.0100,53.6200]
["DRES295","1995-09-19",13.5910,12.3200,54.1800]
["DRES295","1995-09-19",14.7910,12.6300,54.7400]
["DRES295","1995-09-19",15.9910,12.7800,55.0200]
["DRES295","1995-09-19",17.1910,12.7800,55.0200]
["DRES295","1995-09-19",18.3910,12.7800,55.0200]
["DRES295","1995-09-19",19.5910,12.7800,55.0200]
["DRES295","1995-09-19",20.7910,12.7800,55.0200]
["DRES295","1995-09-19",21.9910,12.7800,55.0200]
["DRES295","1995-09-19",23.1910,12.6300,54.7400]
["DRES295","1995-09-20",0.3908,12.4700,54.4600]
["DRES295","1995-09-20",1.5908,12.4700,54.4600]
["DRES295","1995-09-20",2.7908,12.3200,54.1800]
["DRES295","1995-09-20",3.9908,12.1600,53.9000]
["DRES295","1995-09-20",5.1908,12.0100,53.6200]
["DRES295","1995-09-20",6.3908,11.8500,53.3400]
["DRES295","1995-09-20",7.5908,11.8500,53.3400]
["DRES295","1995-09-20",8.7908,11.6900,53.0600]
["DRES295","1995-09-20",9.9908,11.6900,53.0600]
["DRES295","1995-09-20",11.1910,11.6900,53.0600]
["DRES295","1995-09-20",12.3910,12.0100,53.6200]
["DRES295","1995-09-20",13.5910,12.3200,54.1800]
["DRES295","1995-09-20",14.7910,12.4700,54.4600]
["DRES295","1995-09-20",15.9910,12.4700,54.4600]
["DRES295","1995-09-20",17.1910,12.4700,54.4600]
["DRES295","1995-09-20",18.3910,12.4700,54.4600]
["DRES295","1995-09-20",19.5910,12.4700,54.4600]
["DRES295","1995-09-20",20.7910,12.4700,54.4600]
["DRES295","1995-09-20",21.9910,12.3200,54.1800]
["DRES295","1995-09-20",23.1910,12.3200,54.1800]
["DRES295","1995-09-21",0.3908,12.1600,53.9000]
["DRES295","1995-09-21",1.5908,12.0100,53.6200]
["DRES295","1995-09-21",2.7908,11.8500,53.3400]
["DRES295","1995-09-21",3.9908,11.6900,53.0600]
["DRES295","1995-09-21",5.1908,11.5400,52.7800]
["DRES295","1995-09-21",6.3908,11.3800,52.5000]
["DRES295","1995-09-21",7.5908,11.2300,52.2200]
["DRES295","1995-09-21",8.7908,11.0800,51.9500]
["DRES295","1995-09-21",9.9908,11.0800,51.9500]
["DRES295","1995-09-21",11.1910,11.2300,52.2200]
["DRES295","1995-09-21",12.3910,11.5400,52.7800]
["DRES295","1995-09-21",13.5910,11.6900,53.0600]
["DRES295","1995-09-21",14.7910,12.0100,53.6200]
["DRES295","1995-09-21",15.9910,12.0100,53.6200]
["DRES295","1995-09-21",17.1910,12.1600,53.9000]
["DRES295","1995-09-21",18.3910,12.1600,53.9000]
["DRES295","1995-09-21",19.5910,12.1600,53.9000]
["DRES295","1995-09-21",20.7910,12.1600,53.9000]
["DRES295","1995-09-21",21.9910,12.1600,53.9000]
["DRES295","1995-09-21",23.1910,12.0100,53.6200]
["DRES295","1995-09-22",0.3908,11.8500,53.3400]
["DRES295","1995-09-22",1.5908,11.6900,53.0600]
["DRES295","1995-09-22",2.7908,11.5400,52.7800]
["DRES295","1995-09-22",3.9908,11.5400,52.7800]
["DRES295","1995-09-22",5.1908,11.3800,52.5000]
["DRES295","1995-09-22",6.3908,11.3800,52.5000]
["DRES295","1995-09-22",7.5908,11.3800,52.5000]
["DRES295","1995-09-22",8.7908,11.3800,52.5000]
["DRES295","1995-09-22",9.9908,11.5400,52.7800]
["DRES295","1995-09-22",11.1910,11.6900,53.0600]
["DRES295","1995-09-22",12.3910,11.6900,53.0600]
["DRES295","1995-09-22",13.5910,11.8500,53.3400]
["DRES295","1995-09-22",14.7910,11.8500,53.3400]
["DRES295","1995-09-22",15.9910,12.0100,53.6200]
["DRES295","1995-09-22",17.1910,12.0100,53.6200]
["DRES295","1995-09-22",18.3910,12.0100,53.6200]
["DRES295","1995-09-22",19.5910,12.0100,53.6200]
["DRES295","1995-09-22",20.7910,11.8500,53.3400]
["DRES295","1995-09-22",21.9910,11.8500,53.3400]
["DRES295","1995-09-22",23.1910,11.8500,53.3400]
["DRES295","1995-09-23",0.3908,11.8500,53.3400]
["DRES295","1995-09-23",1.5908,11.8500,53.3400]
["DRES295","1995-09-23",2.7908,11.8500,53.3400]
["DRES295","1995-09-23",3.9908,11.6900,53.0600]
["DRES295","1995-09-23",5.1908,11.6900,53.0600]
["DRES295","1995-09-23",6.3908,11.6900,53.0600]
["DRES295","1995-09-23",7.5908,11.6900,53.0600]
["DRES295","1995-09-23",8.7908,11.6900,53.0600]
["DRES295","1995-09-23",9.9908,11.6900,53.0600]
["DRES295","1995-09-23",11.1910,11.6900,53.0600]
["DRES295","1995-09-23",12.3910,11.8500,53.3400]
["DRES295","1995-09-23",13.5910,11.8500,53.3400]
["DRES295","1995-09-23",14.7910,12.0100,53.6200]
["DRES295","1995-09-23",15.9910,12.0100,53.6200]
["DRES295","1995-09-23",17.1910,12.0100,53.6200]
["DRES295","1995-09-23",18.3910,12.0100,53.6200]
["DRES295","1995-09-23",19.5910,12.0100,53.6200]
["DRES295","1995-09-23",20.7910,12.0100,53.6200]
["DRES295","1995-09-23",21.9910,11.8500,53.3400]
["DRES295","1995-09-23",23.1910,11.8500,53.3400]
["DRES295","1995-09-24",0.3908,11.8500,53.3400]
["DRES295","1995-09-24",1.5908,11.8500,53.3400]
["DRES295","1995-09-24",2.7908,11.8500,53.3400]
["DRES295","1995-09-24",3.9908,11.6900,53.0600]
["DRES295","1995-09-24",5.1908,11.6900,53.0600]
["DRES295","1995-09-24",6.3908,11.6900,53.0600]
["DRES295","1995-09-24",7.5908,11.6900,53.0600]
["DRES295","1995-09-24",8.7908,11.6900,53.0600]
["DRES295","1995-09-24",9.9908,11.6900,53.0600]
["DRES295","1995-09-24",11.1910,11.6900,53.0600]
["DRES295","1995-09-24",12.3910,11.8500,53.3400]
["DRES295","1995-09-24",13.5910,12.0100,53.6200]
["DRES295","1995-09-24",14.7910,12.0100,53.6200]
["DRES295","1995-09-24",15.9910,12.1600,53.9000]
["DRES295","1995-09-24",17.1910,12.1600,53.9000]
["DRES295","1995-09-24",18.3910,12.1600,53.9000]
["DRES295","1995-09-24",19.5910,12.0100,53.6200]
["DRES295","1995-09-24",20.7910,12.0100,53.6200]
["DRES295","1995-09-24",21.9910,12.0100,53.6200]
["DRES295","1995-09-24",23.1910,12.0100,53.6200]
["DRES295","1995-09-25",0.3908,12.0100,53.6200]
["DRES295","1995-09-25",1.5908,12.0100,53.6200]
["DRES295","1995-09-25",2.7908,12.0100,53.6200]
["DRES295","1995-09-25",3.9908,12.0100,53.6200]
["DRES295","1995-09-25",5.1908,12.0100,53.6200]
["DRES295","1995-09-25",6.3908,12.0100,53.6200]
["DRES295","1995-09-25",7.5908,12.0100,53.6200]
["DRES295","1995-09-25",8.7908,12.0100,53.6200]
["DRES295","1995-09-25",9.9908,12.0100,53.6200]
["DRES295","1995-09-25",11.1910,12.0100,53.6200]
["DRES295","1995-09-25",12.3910,12.0100,53.6200]
["DRES295","1995-09-25",13.5910,12.0100,53.6200]
["DRES295","1995-09-25",14.7910,12.1600,53.9000]
["DRES295","1995-09-25",15.9910,12.1600,53.9000]
["DRES295","1995-09-25",17.1910,12.1600,53.9000]
["DRES295","1995-09-25",18.3910,12.1600,53.9000]
["DRES295","1995-09-25",19.5910,12.1600,53.9000]
["DRES295","1995-09-25",20.7910,12.1600,53.9000]
["DRES295","1995-09-25",21.9910,12.1600,53.9000]
["DRES295","1995-09-25",23.1910,12.0100,53.6200]
["DRES295","1995-09-26",0.3908,12.0100,53.6200]
["DRES295","1995-09-26",1.5908,11.8500,53.3400]
["DRES295","1995-09-26",2.7908,11.8500,53.3400]
["DRES295","1995-09-26",3.9908,11.6900,53.0600]
["DRES295","1995-09-26",5.1908,11.6900,53.0600]
["DRES295","1995-09-26",6.3908,11.5400,52.7800]
["DRES295","1995-09-26",7.5908,11.3800,52.5000]
["DRES295","1995-09-26",8.7908,11.3800,52.5000]
["DRES295","1995-09-26",9.9908,11.3800,52.5000]
["DRES295","1995-09-26",11.1910,11.3800,52.5000]
["DRES295","1995-09-26",12.3910,11.5400,52.7800]
["DRES295","1995-09-26",13.5910,11.6900,53.0600]
["DRES295","1995-09-26",14.7910,11.8500,53.3400]
["DRES295","1995-09-26",15.9910,11.8500,53.3400]
["DRES295","1995-09-26",17.1910,11.8500,53.3400]
["DRES295","1995-09-26",18.3910,11.8500,53.3400]
["DRES295","1995-09-26",19.5910,11.8500,53.3400]
["DRES295","1995-09-26",20.7910,11.8500,53.3400]
["DRES295","1995-09-26",21.9910,11.8500,53.3400]
["DRES295","1995-09-26",23.1910,11.8500,53.3400]
["DRES295","1995-09-27",0.3908,11.8500,53.3400]
["DRES295","1995-09-27",1.5908,11.8500,53.3400]
["DRES295","1995-09-27",2.7908,11.8500,53.3400]
["DRES295","1995-09-27",3.9908,11.8500,53.3400]
["DRES295","1995-09-27",5.1908,11.8500,53.3400]
["DRES295","1995-09-27",6.3908,11.8500,53.3400]
["DRES295","1995-09-27",7.5908,11.8500,53.3400]
["DRES295","1995-09-27",8.7908,11.8500,53.3400]
["DRES295","1995-09-27",9.9908,11.8500,53.3400]
["DRES295","1995-09-27",11.1910,12.0100,53.6200]
["DRES295","1995-09-27",12.3910,12.0100,53.6200]
["DRES295","1995-09-27",13.5910,12.1600,53.9000]
["DRES295","1995-09-27",14.7910,12.1600,53.9000]
["DRES295","1995-09-27",15.9910,12.1600,53.9000]
["DRES295","1995-09-27",17.1910,12.1600,53.9000]
["DRES295","1995-09-27",18.3910,12.1600,53.9000]
["DRES295","1995-09-27",19.5910,12.1600,53.9000]
["DRES295","1995-09-27",20.7910,12.1600,53.9000]
["DRES295","1995-09-27",21.9910,12.0100,53.6200]
["DRES295","1995-09-27",23.1910,12.0100,53.6200]
["DRES295","1995-09-28",0.3908,11.8500,53.3400]
["DRES295","1995-09-28",1.5908,11.6900,53.0600]
["DRES295","1995-09-28",2.7908,11.5400,52.7800]
["DRES295","1995-09-28",3.9908,11.3800,52.5000]
["DRES295","1995-09-28",5.1908,11.2300,52.2200]
["DRES295","1995-09-28",6.3908,11.2300,52.2200]
["DRES295","1995-09-28",7.5908,11.2300,52.2200]
["DRES295","1995-09-28",8.7908,11.0800,51.9500]
["DRES295","1995-09-28",9.9908,11.0800,51.9500]
["DRES295","1995-09-28",11.1910,11.2300,52.2200]
["DRES295","1995-09-28",12.3910,11.3800,52.5000]
["DRES295","1995-09-28",13.5910,11.5400,52.7800]
["DRES295","1995-09-28",14.7910,11.5400,52.7800]
["DRES295","1995-09-28",15.9910,11.6900,53.0600]
["DRES295","1995-09-28",17.1910,11.6900,53.0600]
["DRES295","1995-09-28",18.3910,11.6900,53.0600]
["DRES295","1995-09-28",19.5910,11.6900,53.0600]
["DRES295","1995-09-28",20.7910,11.6900,53.0600]
["DRES295","1995-09-28",21.9910,11.5400,52.7800]
["DRES295","1995-09-28",23.1910,11.3800,52.5000]
["DRES295","1995-09-29",0.3908,11.3800,52.5000]
["DRES295","1995-09-29",1.5908,11.2300,52.2200]
["DRES295","1995-09-29",2.7908,11.0800,51.9500]
["DRES295","1995-09-29",3.9908,11.0800,51.9500]
["DRES295","1995-09-29",5.1908,10.9200,51.6700]
["DRES295","1995-09-29",6.3908,10.7700,51.4000]
["DRES295","1995-09-29",7.5908,10.6200,51.1200]
["DRES295","1995-09-29",8.7908,10.6200,51.1200]
["DRES295","1995-09-29",9.9908,10.6200,51.1200]
["DRES295","1995-09-29",11.1910,10.7700,51.4000]
["DRES295","1995-09-29",12.3910,10.9200,51.6700]
["DRES295","1995-09-29",13.5910,11.0800,51.9500]
["DRES295","1995-09-29",14.7910,11.2300,52.2200]
["DRES295","1995-09-29",15.9910,11.3800,52.5000]
["DRES295","1995-09-29",17.1910,11.3800,52.5000]
["DRES295","1995-09-29",18.3910,11.5400,52.7800]
["DRES295","1995-09-29",19.5910,11.5400,52.7800]
["DRES295","1995-09-29",20.7910,11.5400,52.7800]
["DRES295","1995-09-29",21.9910,11.5400,52.7800]
["DRES295","1995-09-29",23.1910,11.5400,52.7800]
["DRES295","1995-09-30",0.3908,11.3800,52.5000]
["DRES295","1995-09-30",1.5908,11.3800,52.5000]
["DRES295","1995-09-30",2.7908,11.2300,52.2200]
["DRES295","1995-09-30",3.9908,11.2300,52.2200]
["DRES295","1995-09-30",5.1908,11.2300,52.2200]
["DRES295","1995-09-30",6.3908,11.2300,52.2200]
["DRES295","1995-09-30",7.5908,11.2300,52.2200]
["DRES295","1995-09-30",8.7908,11.0800,51.9500]
["DRES295","1995-09-30",9.9908,11.2300,52.2200]
["DRES295","1995-09-30",11.1910,11.2300,52.2200]
["DRES295","1995-09-30",12.3910,11.3800,52.5000]
["DRES295","1995-09-30",13.5910,11.3800,52.5000]
["DRES295","1995-09-30",14.7910,11.6900,53.0600]
["DRES295","1995-09-30",15.9910,11.6900,53.0600]
["DRES295","1995-09-30",17.1910,11.8500,53.3400]
["DRES295","1995-09-30",18.3910,11.8500,53.3400]
["DRES295","1995-09-30",19.5910,11.8500,53.3400]
["DRES295","1995-09-30",20.7910,11.8500,53.3400]
["DRES295","1995-09-30",21.9910,11.6900,53.0600]
["DRES295","1995-09-30",23.1910,11.6900,53.0600]
["DRES295","1995-10-01",0.3908,11.6900,53.0600]
["DRES295","1995-10-01",1.5908,11.5400,52.7800]
["DRES295","1995-10-01",2.7908,11.5400,52.7800]
["DRES295","1995-10-01",3.9908,11.3800,52.5000]
["DRES295","1995-10-01",5.1908,11.3800,52.5000]
["DRES295","1995-10-01",6.3908,11.3800,52.5000]
["DRES295","1995-10-01",7.5908,11.3800,52.5000]
["DRES295","1995-10-01",8.7908,11.2300,52.2200]
["DRES295","1995-10-01",9.9908,11.3800,52.5000]
["DRES295","1995-10-01",11.1910,11.3800,52.5000]
["DRES295","1995-10-01",12.3910,11.3800,52.5000]
["DRES295","1995-10-01",13.5910,11.5400,52.7800]
["DRES295","1995-10-01",14.7910,11.6900,53.0600]
["DRES295","1995-10-01",15.9910,11.8500,53.3400]
["DRES295","1995-10-01",17.1910,11.8500,53.3400]
["DRES295","1995-10-01",18.3910,12.0100,53.6200]
["DRES295","1995-10-01",19.5910,12.0100,53.6200]
["DRES295","1995-10-01",20.7910,11.8500,53.3400]
["DRES295","1995-10-01",21.9910,11.8500,53.3400]
["DRES295","1995-10-01",23.1910,11.8500,53.3400]
["DRES295","1995-10-02",0.3908,11.8500,53.3400]
["DRES295","1995-10-02",1.5908,11.6900,53.0600]
["DRES295","1995-10-02",2.7908,11.5400,52.7800]
["DRES295","1995-10-02",3.9908,11.3800,52.5000]
["DRES295","1995-10-02",5.1908,11.3800,52.5000]
["DRES295","1995-10-02",6.3908,11.2300,52.2200]
["DRES295","1995-10-02",7.5908,11.0800,51.9500]
["DRES295","1995-10-02",8.7908,11.0800,51.9500]
["DRES295","1995-10-02",9.9908,11.0800,51.9500]
["DRES295","1995-10-02",11.1910,11.0800,51.9500]
["DRES295","1995-10-02",12.3910,11.2300,52.2200]
["DRES295","1995-10-02",13.5910,11.5400,52.7800]
["DRES295","1995-10-02",14.7910,11.6900,53.0600]
["DRES295","1995-10-02",15.9910,11.8500,53.3400]
["DRES295","1995-10-02",17.1910,12.0100,53.6200]
["DRES295","1995-10-02",18.3910,12.1600,53.9000]
["DRES295","1995-10-02",19.5910,12.1600,53.9000]
["DRES295","1995-10-02",20.7910,12.1600,53.9000]
["DRES295","1995-10-02",21.9910,12.1600,53.9000]
["DRES295","1995-10-02",23.1910,12.0100,53.6200]
["DRES295","1995-10-03",0.3908,12.0100,53.6200]
["DRES295","1995-10-03",1.5908,12.0100,53.6200]
["DRES295","1995-10-03",2.7908,11.8500,53.3400]
["DRES295","1995-10-03",3.9908,11.6900,53.0600]
["DRES295","1995-10-03",5.1908,11.6900,53.0600]
["DRES295","1995-10-03",6.3908,11.5400,52.7800]
["DRES295","1995-10-03",7.5908,11.5400,52.7800]
["DRES295","1995-10-03",8.7908,11.3800,52.5000]
["DRES295","1995-10-03",9.9908,11.5400,52.7800]
["DRES295","1995-10-03",11.1910,11.5400,52.7800]
["DRES295","1995-10-03",12.3910,11.6900,53.0600]
["DRES295","1995-10-03",13.5910,11.8500,53.3400]
["DRES295","1995-10-03",14.7910,12.0100,53.6200]
["DRES295","1995-10-03",15.9910,12.1600,53.9000]
["DRES295","1995-10-03",17.1910,12.1600,53.9000]
["DRES295","1995-10-03",18.3910,12.1600,53.9000]
["DRES295","1995-10-03",19.5910,12.1600,53.9000]
["DRES295","1995-10-03",20.7910,12.0100,53.6200]
["DRES295","1995-10-03",21.9910,11.8500,53.3400]
["DRES295","1995-10-03",23.1910,11.8500,53.3400]
["DRES295","1995-10-04",0.3908,11.6900,53.0600]
["DRES295","1995-10-04",1.5908,11.5400,52.7800]
["DRES295","1995-10-04",2.7908,11.5400,52.7800]
["DRES295","1995-10-04",3.9908,11.3800,52.5000]
["DRES295","1995-10-04",5.1908,11.2300,52.2200]
["DRES295","1995-10-04",6.3908,11.0800,51.9500]
["DRES295","1995-10-04",7.5908,10.9200,51.6700]
["DRES295","1995-10-04",8.7908,10.9200,51.6700]
["DRES295","1995-10-04",9.9908,10.9200,51.6700]
["DRES295","1995-10-04",11.1910,10.9200,51.6700]
["DRES295","1995-10-04",12.3910,11.0800,51.9500]
["DRES295","1995-10-04",13.5910,11.2300,52.2200]
["DRES295","1995-10-04",14.7910,11.3800,52.5000]
["DRES295","1995-10-04",14.7910,11.3800,52.5000]
["EUBS195","1995-07-17",16.6690,17.5000,63.5100]
["EUBS195","1995-07-17",17.8690,17.1800,62.9400]
["EUBS195","1995-07-17",19.0690,16.8600,62.3600]
["EUBS195","1995-07-17",20.2690,16.7000,62.0700]
["EUBS195","1995-07-17",21.4690,16.5400,61.7900]
["EUBS195","1995-07-17",22.6690,16.2200,61.2100]
["EUBS195","1995-07-17",23.8690,16.0700,60.9300]
["EUBS195","1995-07-18",1.0686,15.7500,60.3600]
["EUBS195","1995-07-18",2.2686,15.5900,60.0700]
["EUBS195","1995-07-18",3.4686,15.2700,59.5000]
["EUBS195","1995-07-18",4.6686,15.1200,59.2200]
["EUBS195","1995-07-18",5.8686,15.1200,59.2200]
["EUBS195","1995-07-18",7.0686,15.1200,59.2200]
["EUBS195","1995-07-18",8.2686,15.1200,59.2200]
["EUBS195","1995-07-18",9.4686,15.2700,59.5000]
["EUBS195","1995-07-18",10.6690,15.4300,59.7900]
["EUBS195","1995-07-18",11.8690,15.4300,59.7900]
["EUBS195","1995-07-18",13.0690,15.5900,60.0700]
["EUBS195","1995-07-18",14.2690,16.2200,61.2100]
["EUBS195","1995-07-18",15.4690,16.7000,62.0700]
["EUBS195","1995-07-18",16.6690,17.0200,62.6500]
["EUBS195","1995-07-18",17.8690,17.3400,63.2200]
["EUBS195","1995-07-18",19.0690,17.1800,62.9400]
["EUBS195","1995-07-18",20.2690,17.0200,62.6500]
["EUBS195","1995-07-18",21.4690,16.7000,62.0700]
["EUBS195","1995-07-18",22.6690,16.3800,61.5000]
["EUBS195","1995-07-18",23.8690,16.0700,60.9300]
["EUBS195","1995-07-19",1.0686,15.7500,60.3600]
["EUBS195","1995-07-19",2.2686,15.4300,59.7900]
["EUBS195","1995-07-19",3.4686,15.1200,59.2200]
["EUBS195","1995-07-19",4.6686,14.9600,58.9400]
["EUBS195","1995-07-19",5.8686,14.6400,58.3700]
["EUBS195","1995-07-19",7.0686,14.4900,58.0900]
["EUBS195","1995-07-19",8.2686,14.3300,57.8100]
["EUBS195","1995-07-19",9.4686,14.4900,58.0900]
["EUBS195","1995-07-19",10.6690,14.8000,58.6500]
["EUBS195","1995-07-19",11.8690,16.2200,61.2100]
["EUBS195","1995-07-19",13.0690,17.8200,64.0900]
["EUBS195","1995-07-19",14.2690,18.3100,64.9600]
["EUBS195","1995-07-19",15.4690,17.8200,64.0900]
["EUBS195","1995-07-19",16.6690,17.5000,63.5100]
["EUBS195","1995-07-19",17.8690,17.3400,63.2200]
["EUBS195","1995-07-19",19.0690,17.0200,62.6500]
["EUBS195","1995-07-19",20.2690,16.7000,62.0700]
["EUBS195","1995-07-19",21.4690,16.2200,61.2100]
["EUBS195","1995-07-19",22.6690,15.9100,60.6400]
["EUBS195","1995-07-19",23.8690,15.4300,59.7900]
["EUBS195","1995-07-20",1.0686,15.1200,59.2200]
["EUBS195","1995-07-20",2.2686,14.8000,58.6500]
["EUBS195","1995-07-20",3.4686,14.6400,58.3700]
["EUBS195","1995-07-20",4.6686,14.4900,58.0900]
["EUBS195","1995-07-20",5.8686,14.4900,58.0900]
["EUBS195","1995-07-20",7.0686,14.4900,58.0900]
["EUBS195","1995-07-20",8.2686,14.6400,58.3700]
["EUBS195","1995-07-20",9.4686,14.6400,58.3700]
["EUBS195","1995-07-20",10.6690,14.8000,58.6500]
["EUBS195","1995-07-20",11.8690,15.5900,60.0700]
["EUBS195","1995-07-20",13.0690,17.3400,63.2200]
["EUBS195","1995-07-20",14.2690,17.8200,64.0900]
["EUBS195","1995-07-20",15.4690,17.6600,63.8000]
["EUBS195","1995-07-20",16.6690,17.5000,63.5100]
["EUBS195","1995-07-20",17.8690,17.1800,62.9400]
["EUBS195","1995-07-20",19.0690,16.7000,62.0700]
["EUBS195","1995-07-20",20.2690,16.3800,61.5000]
["EUBS195","1995-07-20",21.4690,16.0700,60.9300]
["EUBS195","1995-07-20",22.6690,15.7500,60.3600]
["EUBS195","1995-07-20",23.8690,15.5900,60.0700]
["EUBS195","1995-07-21",1.0686,15.4300,59.7900]
["EUBS195","1995-07-21",2.2686,15.2700,59.5000]
["EUBS195","1995-07-21",3.4686,15.2700,59.5000]
["EUBS195","1995-07-21",4.6686,15.1200,59.2200]
["EUBS195","1995-07-21",5.8686,15.1200,59.2200]
["EUBS195","1995-07-21",7.0686,14.9600,58.9400]
["EUBS195","1995-07-21",8.2686,14.9600,58.9400]
["EUBS195","1995-07-21",9.4686,14.9600,58.9400]
["EUBS195","1995-07-21",10.6690,15.1200,59.2200]
["EUBS195","1995-07-21",11.8690,15.2700,59.5000]
["EUBS195","1995-07-21",13.0690,15.4300,59.7900]
["EUBS195","1995-07-21",14.2690,15.5900,60.0700]
["EUBS195","1995-07-21",15.4690,15.9100,60.6400]
["EUBS195","1995-07-21",16.6690,16.0700,60.9300]
["EUBS195","1995-07-21",17.8690,16.0700,60.9300]
["EUBS195","1995-07-21",19.0690,16.0700,60.9300]
["EUBS195","1995-07-21",20.2690,15.9100,60.6400]
["EUBS195","1995-07-21",21.4690,15.7500,60.3600]
["EUBS195","1995-07-21",22.6690,15.4300,59.7900]
["EUBS195","1995-07-21",23.8690,15.4300,59.7900]
["EUBS195","1995-07-22",1.0686,15.2700,59.5000]
["EUBS195","1995-07-22",2.2686,15.1200,59.2200]
["EUBS195","1995-07-22",3.4686,14.9600,58.9400]
["EUBS195","1995-07-22",4.6686,14.9600,58.9400]
["EUBS195","1995-07-22",5.8686,14.8000,58.6500]
["EUBS195","1995-07-22",7.0686,14.8000,58.6500]
["EUBS195","1995-07-22",8.2686,14.8000,58.6500]
["EUBS195","1995-07-22",9.4686,14.8000,58.6500]
["EUBS195","1995-07-22",10.6690,14.8000,58.6500]
["EUBS195","1995-07-22",11.8690,14.9600,58.9400]
["EUBS195","1995-07-22",13.0690,15.5900,60.0700]
["EUBS195","1995-07-22",14.2690,16.7000,62.0700]
["EUBS195","1995-07-22",15.4690,16.8600,62.3600]
["EUBS195","1995-07-22",16.6690,16.8600,62.3600]
["EUBS195","1995-07-22",17.8690,16.7000,62.0700]
["EUBS195","1995-07-22",19.0690,16.3800,61.5000]
["EUBS195","1995-07-22",20.2690,16.0700,60.9300]
["EUBS195","1995-07-22",21.4690,15.7500,60.3600]
["EUBS195","1995-07-22",22.6690,15.4300,59.7900]
["EUBS195","1995-07-22",23.8690,15.2700,59.5000]
["EUBS195","1995-07-23",1.0686,15.2700,59.5000]
["EUBS195","1995-07-23",2.2686,15.1200,59.2200]
["EUBS195","1995-07-23",3.4686,15.1200,59.2200]
["EUBS195","1995-07-23",4.6686,14.9600,58.9400]
["EUBS195","1995-07-23",5.8686,14.9600,58.9400]
["EUBS195","1995-07-23",7.0686,14.8000,58.6500]
["EUBS195","1995-07-23",8.2686,14.8000,58.6500]
["EUBS195","1995-07-23",9.4686,14.9600,58.9400]
["EUBS195","1995-07-23",10.6690,15.1200,59.2200]
["EUBS195","1995-07-23",11.8690,15.5900,60.0700]
["EUBS195","1995-07-23",13.0690,17.3400,63.2200]
["EUBS195","1995-07-23",14.2690,17.9800,64.3800]
["EUBS195","1995-07-23",15.4690,17.6600,63.8000]
["EUBS195","1995-07-23",16.6690,17.5000,63.5100]
["EUBS195","1995-07-23",17.8690,17.3400,63.2200]
["EUBS195","1995-07-23",19.0690,17.0200,62.6500]
["EUBS195","1995-07-23",20.2690,16.7000,62.0700]
["EUBS195","1995-07-23",21.4690,16.2200,61.2100]
["EUBS195","1995-07-23",22.6690,15.9100,60.6400]
["EUBS195","1995-07-23",23.8690,15.4300,59.7900]
["EUBS195","1995-07-24",1.0686,15.2700,59.5000]
["EUBS195","1995-07-24",2.2686,15.2700,59.5000]
["EUBS195","1995-07-24",3.4686,15.2700,59.5000]
["EUBS195","1995-07-24",4.6686,15.1200,59.2200]
["EUBS195","1995-07-24",5.8686,15.1200,59.2200]
["EUBS195","1995-07-24",7.0686,14.9600,58.9400]
["EUBS195","1995-07-24",8.2686,14.9600,58.9400]
["EUBS195","1995-07-24",9.4686,14.9600,58.9400]
["EUBS195","1995-07-24",10.6690,15.1200,59.2200]
["EUBS195","1995-07-24",11.8690,15.9100,60.6400]
["EUBS195","1995-07-24",13.0690,17.5000,63.5100]
["EUBS195","1995-07-24",14.2690,18.1400,64.6700]
["EUBS195","1995-07-24",15.4690,17.8200,64.0900]
["EUBS195","1995-07-24",16.6690,17.6600,63.8000]
["EUBS195","1995-07-24",17.8690,17.3400,63.2200]
["EUBS195","1995-07-24",19.0690,17.0200,62.6500]
["EUBS195","1995-07-24",20.2690,16.7000,62.0700]
["EUBS195","1995-07-24",21.4690,16.3800,61.5000]
["EUBS195","1995-07-24",22.6690,15.9100,60.6400]
["EUBS195","1995-07-24",23.8690,15.5900,60.0700]
["EUBS195","1995-07-25",1.0686,15.2700,59.5000]
["EUBS195","1995-07-25",2.2686,15.2700,59.5000]
["EUBS195","1995-07-25",3.4686,15.1200,59.2200]
["EUBS195","1995-07-25",4.6686,15.1200,59.2200]
["EUBS195","1995-07-25",5.8686,14.9600,58.9400]
["EUBS195","1995-07-25",7.0686,14.9600,58.9400]
["EUBS195","1995-07-25",8.2686,14.9600,58.9400]
["EUBS195","1995-07-25",9.4686,14.9600,58.9400]
["EUBS195","1995-07-25",10.6690,15.2700,59.5000]
["EUBS195","1995-07-25",11.8690,15.9100,60.6400]
["EUBS195","1995-07-25",13.0690,17.5000,63.5100]
["EUBS195","1995-07-25",14.2690,18.1400,64.6700]
["EUBS195","1995-07-25",15.4690,17.8200,64.0900]
["EUBS195","1995-07-25",16.6690,17.6600,63.8000]
["EUBS195","1995-07-25",17.8690,17.5000,63.5100]
["EUBS195","1995-07-25",19.0690,17.1800,62.9400]
["EUBS195","1995-07-25",20.2690,16.7000,62.0700]
["EUBS195","1995-07-25",21.4690,16.3800,61.5000]
["EUBS195","1995-07-25",22.6690,15.9100,60.6400]
["EUBS195","1995-07-25",23.8690,15.5900,60.0700]
["EUBS195","1995-07-26",1.0686,15.2700,59.5000]
["EUBS195","1995-07-26",2.2686,15.1200,59.2200]
["EUBS195","1995-07-26",3.4686,14.9600,58.9400]
["EUBS195","1995-07-26",4.6686,14.9600,58.9400]
["EUBS195","1995-07-26",5.8686,14.8000,58.6500]
["EUBS195","1995-07-26",7.0686,14.4900,58.0900]
["EUBS195","1995-07-26",8.2686,14.3300,57.8100]
["EUBS195","1995-07-26",9.4686,14.3300,57.8100]
["EUBS195","1995-07-26",10.6690,14.4900,58.0900]
["EUBS195","1995-07-26",11.8690,15.4300,59.7900]
["EUBS195","1995-07-26",13.0690,17.5000,63.5100]
["EUBS195","1995-07-26",14.2690,18.4700,65.2500]
["EUBS195","1995-07-26",15.4690,18.3100,64.9600]
["EUBS195","1995-07-26",16.6690,18.1400,64.6700]
["EUBS195","1995-07-26",17.8690,17.9800,64.3800]
["EUBS195","1995-07-26",19.0690,17.8200,64.0900]
["EUBS195","1995-07-26",20.2690,17.5000,63.5100]
["EUBS195","1995-07-26",21.4690,17.1800,62.9400]
["EUBS195","1995-07-26",22.6690,16.8600,62.3600]
["EUBS195","1995-07-26",23.8690,16.5400,61.7900]
["EUBS195","1995-07-27",1.0686,16.0700,60.9300]
["EUBS195","1995-07-27",2.2686,15.5900,60.0700]
["EUBS195","1995-07-27",3.4686,15.2700,59.5000]
["EUBS195","1995-07-27",4.6686,14.8000,58.6500]
["EUBS195","1995-07-27",5.8686,14.4900,58.0900]
["EUBS195","1995-07-27",7.0686,14.1800,57.5300]
["EUBS195","1995-07-27",8.2686,14.0200,57.2500]
["EUBS195","1995-07-27",9.4686,14.0200,57.2500]
["EUBS195","1995-07-27",10.6690,14.3300,57.8100]
["EUBS195","1995-07-27",11.8690,15.5900,60.0700]
["EUBS195","1995-07-27",13.0690,17.6600,63.8000]
["EUBS195","1995-07-27",14.2690,18.9500,66.1200]
["EUBS195","1995-07-27",15.4690,18.6300,65.5400]
["EUBS195","1995-07-27",16.6690,18.4700,65.2500]
["EUBS195","1995-07-27",17.8690,18.3100,64.9600]
["EUBS195","1995-07-27",19.0690,18.1400,64.6700]
["EUBS195","1995-07-27",20.2690,17.6600,63.8000]
["EUBS195","1995-07-27",21.4690,17.3400,63.2200]
["EUBS195","1995-07-27",22.6690,16.8600,62.3600]
["EUBS195","1995-07-27",23.8690,16.3800,61.5000]
["EUBS195","1995-07-28",1.0686,16.0700,60.9300]
["EUBS195","1995-07-28",2.2686,15.7500,60.3600]
["EUBS195","1995-07-28",3.4686,15.2700,59.5000]
["EUBS195","1995-07-28",4.6686,14.9600,58.9400]
["EUBS195","1995-07-28",5.8686,14.6400,58.3700]
["EUBS195","1995-07-28",7.0686,14.3300,57.8100]
["EUBS195","1995-07-28",8.2686,14.1800,57.5300]
["EUBS195","1995-07-28",9.4686,14.1800,57.5300]
["EUBS195","1995-07-28",10.6690,14.4900,58.0900]
["EUBS195","1995-07-28",11.8690,15.7500,60.3600]
["EUBS195","1995-07-28",13.0690,17.8200,64.0900]
["EUBS195","1995-07-28",14.2690,18.9500,66.1200]
["EUBS195","1995-07-28",15.4690,18.7900,65.8300]
["EUBS195","1995-07-28",16.6690,18.4700,65.2500]
["EUBS195","1995-07-28",17.8690,18.3100,64.9600]
["EUBS195","1995-07-28",19.0690,17.9800,64.3800]
["EUBS195","1995-07-28",20.2690,17.5000,63.5100]
["EUBS195","1995-07-28",21.4690,17.0200,62.6500]
["EUBS195","1995-07-28",22.6690,16.7000,62.0700]
["EUBS195","1995-07-28",23.8690,16.2200,61.2100]
["EUBS195","1995-07-29",1.0686,15.9100,60.6400]
["EUBS195","1995-07-29",2.2686,15.5900,60.0700]
["EUBS195","1995-07-29",3.4686,15.4300,59.7900]
["EUBS195","1995-07-29",4.6686,15.2700,59.5000]
["EUBS195","1995-07-29",5.8686,15.1200,59.2200]
["EUBS195","1995-07-29",7.0686,15.1200,59.2200]
["EUBS195","1995-07-29",8.2686,14.9600,58.9400]
["EUBS195","1995-07-29",9.4686,14.9600,58.9400]
["EUBS195","1995-07-29",10.6690,15.1200,59.2200]
["EUBS195","1995-07-29",11.8690,15.9100,60.6400]
["EUBS195","1995-07-29",13.0690,17.6600,63.8000]
["EUBS195","1995-07-29",14.2690,18.4700,65.2500]
["EUBS195","1995-07-29",15.4690,18.1400,64.6700]
["EUBS195","1995-07-29",16.6690,17.8200,64.0900]
["EUBS195","1995-07-29",17.8690,17.6600,63.8000]
["EUBS195","1995-07-29",19.0690,17.3400,63.2200]
["EUBS195","1995-07-29",20.2690,16.8600,62.3600]
["EUBS195","1995-07-29",21.4690,16.3800,61.5000]
["EUBS195","1995-07-29",22.6690,15.9100,60.6400]
["EUBS195","1995-07-29",23.8690,15.4300,59.7900]
["EUBS195","1995-07-30",1.0686,14.9600,58.9400]
["EUBS195","1995-07-30",2.2686,14.6400,58.3700]
["EUBS195","1995-07-30",3.4686,14.1800,57.5300]
["EUBS195","1995-07-30",4.6686,13.8700,56.9700]
["EUBS195","1995-07-30",5.8686,13.4100,56.1400]
["EUBS195","1995-07-30",7.0686,13.0900,55.5800]
["EUBS195","1995-07-30",8.2686,12.9400,55.3000]
["EUBS195","1995-07-30",9.4686,12.9400,55.3000]
["EUBS195","1995-07-30",10.6690,13.2500,55.8600]
["EUBS195","1995-07-30",11.8690,14.6400,58.3700]
["EUBS195","1995-07-30",13.0690,16.8600,62.3600]
["EUBS195","1995-07-30",14.2690,18.1400,64.6700]
["EUBS195","1995-07-30",15.4690,17.9800,64.3800]
["EUBS195","1995-07-30",16.6690,17.9800,64.3800]
["EUBS195","1995-07-30",17.8690,17.9800,64.3800]
["EUBS195","1995-07-30",19.0690,17.8200,64.0900]
["EUBS195","1995-07-30",20.2690,17.5000,63.5100]
["EUBS195","1995-07-30",21.4690,17.0200,62.6500]
["EUBS195","1995-07-30",22.6690,16.7000,62.0700]
["EUBS195","1995-07-30",23.8690,16.3800,61.5000]
["EUBS195","1995-07-31",1.0686,15.9100,60.6400]
["EUBS195","1995-07-31",2.2686,15.4300,59.7900]
["EUBS195","1995-07-31",3.4686,15.1200,59.2200]
["EUBS195","1995-07-31",4.6686,14.6400,58.3700]
["EUBS195","1995-07-31",5.8686,14.3300,57.8100]
["EUBS195","1995-07-31",7.0686,14.1800,57.5300]
["EUBS195","1995-07-31",8.2686,13.8700,56.9700]
["EUBS195","1995-07-31",9.4686,13.8700,56.9700]
["EUBS195","1995-07-31",10.6690,14.1800,57.5300]
["EUBS195","1995-07-31",11.8690,15.4300,59.7900]
["EUBS195","1995-07-31",13.0690,17.6600,63.8000]
["EUBS195","1995-07-31",14.2690,18.9500,66.1200]
["EUBS195","1995-07-31",15.4690,18.9500,66.1200]
["EUBS195","1995-07-31",16.6690,18.7900,65.8300]
["EUBS195","1995-07-31",17.8690,18.6300,65.5400]
["EUBS195","1995-07-31",19.0690,18.4700,65.2500]
["EUBS195","1995-07-31",20.2690,17.9800,64.3800]
["EUBS195","1995-07-31",21.4690,17.6600,63.8000]
["EUBS195","1995-07-31",22.6690,17.1800,62.9400]
["EUBS195","1995-07-31",23.8690,16.7000,62.0700]
["EUBS195","1995-08-01",1.0686,16.2200,61.2100]
["EUBS195","1995-08-01",2.2686,15.9100,60.6400]
["EUBS195","1995-08-01",3.4686,15.4300,59.7900]
["EUBS195","1995-08-01",4.6686,15.1200,59.2200]
["EUBS195","1995-08-01",5.8686,14.8000,58.6500]
["EUBS195","1995-08-01",7.0686,14.4900,58.0900]
["EUBS195","1995-08-01",8.2686,14.3300,57.8100]
["EUBS195","1995-08-01",9.4686,14.1800,57.5300]
["EUBS195","1995-08-01",10.6690,14.4900,58.0900]
["EUBS195","1995-08-01",11.8690,15.7500,60.3600]
["EUBS195","1995-08-01",13.0690,17.8200,64.0900]
["EUBS195","1995-08-01",14.2690,19.2700,66.7000]
["EUBS195","1995-08-01",15.4690,18.9500,66.1200]
["EUBS195","1995-08-01",16.6690,18.9500,66.1200]
["EUBS195","1995-08-01",17.8690,18.7900,65.8300]
["EUBS195","1995-08-01",19.0690,18.6300,65.5400]
["EUBS195","1995-08-01",20.2690,18.3100,64.9600]
["EUBS195","1995-08-01",21.4690,17.8200,64.0900]
["EUBS195","1995-08-01",22.6690,17.3400,63.2200]
["EUBS195","1995-08-01",23.8690,16.8600,62.3600]
["EUBS195","1995-08-02",1.0686,16.3800,61.5000]
["EUBS195","1995-08-02",2.2686,15.9100,60.6400]
["EUBS195","1995-08-02",3.4686,15.4300,59.7900]
["EUBS195","1995-08-02",4.6686,15.1200,59.2200]
["EUBS195","1995-08-02",5.8686,14.6400,58.3700]
["EUBS195","1995-08-02",7.0686,14.3300,57.8100]
["EUBS195","1995-08-02",8.2686,14.0200,57.2500]
["EUBS195","1995-08-02",9.4686,14.0200,57.2500]
["EUBS195","1995-08-02",10.6690,14.3300,57.8100]
["EUBS195","1995-08-02",11.8690,15.5900,60.0700]
["EUBS195","1995-08-02",13.0690,17.8200,64.0900]
["EUBS195","1995-08-02",14.2690,19.1100,66.4100]
["EUBS195","1995-08-02",15.4690,18.9500,66.1200]
["EUBS195","1995-08-02",16.6690,18.9500,66.1200]
["EUBS195","1995-08-02",17.8690,18.7900,65.8300]
["EUBS195","1995-08-02",19.0690,18.4700,65.2500]
["EUBS195","1995-08-02",20.2690,18.1400,64.6700]
["EUBS195","1995-08-02",21.4690,17.6600,63.8000]
["EUBS195","1995-08-02",22.6690,17.3400,63.2200]
["EUBS195","1995-08-02",23.8690,16.8600,62.3600]
["EUBS195","1995-08-03",1.0686,16.3800,61.5000]
["EUBS195","1995-08-03",2.2686,15.9100,60.6400]
["EUBS195","1995-08-03",3.4686,15.5900,60.0700]
["EUBS195","1995-08-03",4.6686,15.1200,59.2200]
["EUBS195","1995-08-03",5.8686,14.8000,58.6500]
["EUBS195","1995-08-03",7.0686,14.4900,58.0900]
["EUBS195","1995-08-03",8.2686,14.3300,57.8100]
["EUBS195","1995-08-03",9.4686,14.3300,57.8100]
["EUBS195","1995-08-03",10.6690,14.6400,58.3700]
["EUBS195","1995-08-03",11.8690,15.7500,60.3600]
["EUBS195","1995-08-03",13.0690,17.9800,64.3800]
["EUBS195","1995-08-03",14.2690,19.2700,66.7000]
["EUBS195","1995-08-03",15.4690,18.9500,66.1200]
["EUBS195","1995-08-03",16.6690,18.9500,66.1200]
["EUBS195","1995-08-03",17.8690,18.7900,65.8300]
["EUBS195","1995-08-03",19.0690,18.4700,65.2500]
["EUBS195","1995-08-03",20.2690,18.1400,64.6700]
["EUBS195","1995-08-03",21.4690,17.8200,64.0900]
["EUBS195","1995-08-03",22.6690,17.3400,63.2200]
["EUBS195","1995-08-03",23.8690,17.0200,62.6500]
["EUBS195","1995-08-04",1.0686,16.5400,61.7900]
["EUBS195","1995-08-04",2.2686,16.2200,61.2100]
["EUBS195","1995-08-04",3.4686,15.9100,60.6400]
["EUBS195","1995-08-04",4.6686,15.5900,60.0700]
["EUBS195","1995-08-04",5.8686,15.2700,59.5000]
["EUBS195","1995-08-04",7.0686,15.1200,59.2200]
["EUBS195","1995-08-04",8.2686,14.8000,58.6500]
["EUBS195","1995-08-04",9.4686,14.9600,58.9400]
["EUBS195","1995-08-04",10.6690,15.1200,59.2200]
["EUBS195","1995-08-04",11.8690,16.2200,61.2100]
["EUBS195","1995-08-04",13.0690,18.4700,65.2500]
["EUBS195","1995-08-04",14.2690,19.9200,67.8600]
["EUBS195","1995-08-04",15.4690,19.5900,67.2800]
["EUBS195","1995-08-04",16.6690,19.4300,66.9900]
["EUBS195","1995-08-04",17.8690,19.2700,66.7000]
["EUBS195","1995-08-04",19.0690,19.1100,66.4100]
["EUBS195","1995-08-04",20.2690,18.7900,65.8300]
["EUBS195","1995-08-04",21.4690,18.3100,64.9600]
["EUBS195","1995-08-04",22.6690,17.9800,64.3800]
["EUBS195","1995-08-04",23.8690,17.5000,63.5100]
["EUBS195","1995-08-05",1.0686,17.1800,62.9400]
["EUBS195","1995-08-05",2.2686,16.7000,62.0700]
["EUBS195","1995-08-05",3.4686,16.3800,61.5000]
["EUBS195","1995-08-05",4.6686,16.0700,60.9300]
["EUBS195","1995-08-05",5.8686,15.7500,60.3600]
["EUBS195","1995-08-05",7.0686,15.2700,59.5000]
["EUBS195","1995-08-05",8.2686,15.1200,59.2200]
["EUBS195","1995-08-05",9.4686,15.1200,59.2200]
["EUBS195","1995-08-05",10.6690,15.4300,59.7900]
["EUBS195","1995-08-05",11.8690,16.2200,61.2100]
["EUBS195","1995-08-05",13.0690,18.3100,64.9600]
["EUBS195","1995-08-05",14.2690,19.5900,67.2800]
["EUBS195","1995-08-05",15.4690,19.4300,66.9900]
["EUBS195","1995-08-05",16.6690,19.2700,66.7000]
["EUBS195","1995-08-05",17.8690,18.9500,66.1200]
["EUBS195","1995-08-05",19.0690,18.6300,65.5400]
["EUBS195","1995-08-05",20.2690,18.3100,64.9600]
["EUBS195","1995-08-05",21.4690,17.9800,64.3800]
["EUBS195","1995-08-05",22.6690,17.6600,63.8000]
["EUBS195","1995-08-05",23.8690,17.1800,62.9400]
["EUBS195","1995-08-06",1.0686,16.7000,62.0700]
["EUBS195","1995-08-06",2.2686,16.3800,61.5000]
["EUBS195","1995-08-06",3.4686,15.9100,60.6400]
["EUBS195","1995-08-06",4.6686,15.4300,59.7900]
["EUBS195","1995-08-06",5.8686,15.1200,59.2200]
["EUBS195","1995-08-06",7.0686,14.8000,58.6500]
["EUBS195","1995-08-06",8.2686,14.4900,58.0900]
["EUBS195","1995-08-06",9.4686,14.4900,58.0900]
["EUBS195","1995-08-06",10.6690,14.6400,58.3700]
["EUBS195","1995-08-06",11.8690,15.4300,59.7900]
["EUBS195","1995-08-06",13.0690,17.6600,63.8000]
["EUBS195","1995-08-06",14.2690,18.9500,66.1200]
["EUBS195","1995-08-06",15.4690,18.6300,65.5400]
["EUBS195","1995-08-06",16.6690,18.6300,65.5400]
["EUBS195","1995-08-06",17.8690,18.3100,64.9600]
["EUBS195","1995-08-06",19.0690,18.1400,64.6700]
["EUBS195","1995-08-06",20.2690,17.8200,64.0900]
["EUBS195","1995-08-06",21.4690,17.5000,63.5100]
["EUBS195","1995-08-06",22.6690,17.0200,62.6500]
["EUBS195","1995-08-06",23.8690,16.7000,62.0700]
["EUBS195","1995-08-07",1.0686,16.3800,61.5000]
["EUBS195","1995-08-07",2.2686,16.0700,60.9300]
["EUBS195","1995-08-07",3.4686,15.7500,60.3600]
["EUBS195","1995-08-07",4.6686,15.7500,60.3600]
["EUBS195","1995-08-07",5.8686,15.7500,60.3600]
["EUBS195","1995-08-07",7.0686,15.5900,60.0700]
["EUBS195","1995-08-07",8.2686,15.4300,59.7900]
["EUBS195","1995-08-07",9.4686,15.2700,59.5000]
["EUBS195","1995-08-07",10.6690,15.4300,59.7900]
["EUBS195","1995-08-07",11.8690,15.9100,60.6400]
["EUBS195","1995-08-07",13.0690,17.6600,63.8000]
["EUBS195","1995-08-07",14.2690,18.3100,64.9600]
["EUBS195","1995-08-07",15.4690,17.6600,63.8000]
["EUBS195","1995-08-07",16.6690,17.3400,63.2200]
["EUBS195","1995-08-07",17.8690,17.0200,62.6500]
["EUBS195","1995-08-07",19.0690,16.5400,61.7900]
["EUBS195","1995-08-07",20.2690,16.2200,61.2100]
["EUBS195","1995-08-07",21.4690,15.9100,60.6400]
["EUBS195","1995-08-07",22.6690,15.5900,60.0700]
["EUBS195","1995-08-07",23.8690,15.1200,59.2200]
["EUBS195","1995-08-08",1.0686,14.8000,58.6500]
["EUBS195","1995-08-08",2.2686,14.4900,58.0900]
["EUBS195","1995-08-08",3.4686,14.0200,57.2500]
["EUBS195","1995-08-08",4.6686,13.7100,56.6900]
["EUBS195","1995-08-08",5.8686,13.2500,55.8600]
["EUBS195","1995-08-08",7.0686,12.9400,55.3000]
["EUBS195","1995-08-08",8.2686,12.7800,55.0200]
["EUBS195","1995-08-08",9.4686,12.7800,55.0200]
["EUBS195","1995-08-08",10.6690,13.0900,55.5800]
["EUBS195","1995-08-08",11.8690,13.8700,56.9700]
["EUBS195","1995-08-08",13.0690,16.0700,60.9300]
["EUBS195","1995-08-08",14.2690,17.5000,63.5100]
["EUBS195","1995-08-08",15.4690,17.1800,62.9400]
["EUBS195","1995-08-08",16.6690,17.1800,62.9400]
["EUBS195","1995-08-08",17.8690,17.0200,62.6500]
["EUBS195","1995-08-08",19.0690,16.7000,62.0700]
["EUBS195","1995-08-08",20.2690,16.3800,61.5000]
["EUBS195","1995-08-08",21.4690,16.0700,60.9300]
["EUBS195","1995-08-08",22.6690,15.7500,60.3600]
["EUBS195","1995-08-08",23.8690,15.2700,59.5000]
["EUBS195","1995-08-09",1.0686,14.9600,58.9400]
["EUBS195","1995-08-09",2.2686,14.4900,58.0900]
["EUBS195","1995-08-09",3.4686,14.0200,57.2500]
["EUBS195","1995-08-09",4.6686,13.7100,56.6900]
["EUBS195","1995-08-09",5.8686,13.4100,56.1400]
["EUBS195","1995-08-09",7.0686,13.0900,55.5800]
["EUBS195","1995-08-09",8.2686,12.9400,55.3000]
["EUBS195","1995-08-09",9.4686,12.9400,55.3000]
["EUBS195","1995-08-09",10.6690,13.2500,55.8600]
["EUBS195","1995-08-09",11.8690,14.0200,57.2500]
["EUBS195","1995-08-09",13.0690,16.3800,61.5000]
["EUBS195","1995-08-09",14.2690,17.9800,64.3800]
["EUBS195","1995-08-09",15.4690,17.8200,64.0900]
["EUBS195","1995-08-09",16.6690,17.6600,63.8000]
["EUBS195","1995-08-09",17.8690,17.3400,63.2200]
["EUBS195","1995-08-09",19.0690,17.1800,62.9400]
["EUBS195","1995-08-09",20.2690,16.7000,62.0700]
["EUBS195","1995-08-09",21.4690,16.3800,61.5000]
["EUBS195","1995-08-09",22.6690,15.9100,60.6400]
["EUBS195","1995-08-09",23.8690,15.4300,59.7900]
["EUBS195","1995-08-10",1.0686,14.9600,58.9400]
["EUBS195","1995-08-10",2.2686,14.6400,58.3700]
["EUBS195","1995-08-10",3.4686,14.3300,57.8100]
["EUBS195","1995-08-10",4.6686,14.1800,57.5300]
["EUBS195","1995-08-10",5.8686,14.0200,57.2500]
["EUBS195","1995-08-10",7.0686,14.0200,57.2500]
["EUBS195","1995-08-10",8.2686,14.0200,57.2500]
["EUBS195","1995-08-10",9.4686,14.1800,57.5300]
["EUBS195","1995-08-10",10.6690,14.4900,58.0900]
["EUBS195","1995-08-10",11.8690,14.8000,58.6500]
["EUBS195","1995-08-10",13.0690,15.4300,59.7900]
["EUBS195","1995-08-10",14.2690,15.7500,60.3600]
["EUBS195","1995-08-10",15.4690,15.9100,60.6400]
["EUBS195","1995-08-10",16.6690,15.9100,60.6400]
["EUBS195","1995-08-10",17.8690,15.9100,60.6400]
["EUBS195","1995-08-10",19.0690,15.7500,60.3600]
["EUBS195","1995-08-10",20.2690,15.4300,59.7900]
["EUBS195","1995-08-10",21.4690,15.1200,59.2200]
["EUBS195","1995-08-10",22.6690,14.8000,58.6500]
["EUBS195","1995-08-10",23.8690,14.4900,58.0900]
["EUBS195","1995-08-11",1.0686,14.0200,57.2500]
["EUBS195","1995-08-11",2.2686,13.7100,56.6900]
["EUBS195","1995-08-11",3.4686,13.2500,55.8600]
["EUBS195","1995-08-11",4.6686,12.9400,55.3000]
["EUBS195","1995-08-11",5.8686,12.6300,54.7400]
["EUBS195","1995-08-11",7.0686,12.3200,54.1800]
["EUBS195","1995-08-11",8.2686,12.1600,53.9000]
["EUBS195","1995-08-11",9.4686,12.1600,53.9000]
["EUBS195","1995-08-11",10.6690,12.4700,54.4600]
["EUBS195","1995-08-11",11.8690,13.0900,55.5800]
["EUBS195","1995-08-11",13.0690,15.2700,59.5000]
["EUBS195","1995-08-11",14.2690,16.8600,62.3600]
["EUBS195","1995-08-11",15.4690,16.7000,62.0700]
["EUBS195","1995-08-11",16.6690,16.5400,61.7900]
["EUBS195","1995-08-11",17.8690,16.3800,61.5000]
["EUBS195","1995-08-11",19.0690,16.2200,61.2100]
["EUBS195","1995-08-11",20.2690,15.9100,60.6400]
["EUBS195","1995-08-11",21.4690,15.5900,60.0700]
["EUBS195","1995-08-11",22.6690,15.1200,59.2200]
["EUBS195","1995-08-11",23.8690,14.8000,58.6500]
["EUBS195","1995-08-12",1.0686,14.4900,58.0900]
["EUBS195","1995-08-12",2.2686,14.0200,57.2500]
["EUBS195","1995-08-12",3.4686,13.7100,56.6900]
["EUBS195","1995-08-12",4.6686,13.2500,55.8600]
["EUBS195","1995-08-12",5.8686,12.9400,55.3000]
["EUBS195","1995-08-12",7.0686,12.6300,54.7400]
["EUBS195","1995-08-12",8.2686,12.4700,54.4600]
["EUBS195","1995-08-12",9.4686,12.4700,54.4600]
["EUBS195","1995-08-12",10.6690,12.7800,55.0200]
["EUBS195","1995-08-12",11.8690,13.4100,56.1400]
["EUBS195","1995-08-12",13.0690,15.5900,60.0700]
["EUBS195","1995-08-12",14.2690,17.3400,63.2200]
["EUBS195","1995-08-12",15.4690,17.0200,62.6500]
["EUBS195","1995-08-12",16.6690,16.8600,62.3600]
["EUBS195","1995-08-12",17.8690,16.5400,61.7900]
["EUBS195","1995-08-12",19.0690,16.3800,61.5000]
["EUBS195","1995-08-12",20.2690,16.0700,60.9300]
["EUBS195","1995-08-12",21.4690,15.7500,60.3600]
["EUBS195","1995-08-12",22.6690,15.2700,59.5000]
["EUBS195","1995-08-12",23.8690,14.9600,58.9400]
["EUBS195","1995-08-13",1.0686,14.4900,58.0900]
["EUBS195","1995-08-13",2.2686,14.1800,57.5300]
["EUBS195","1995-08-13",3.4686,13.8700,56.9700]
["EUBS195","1995-08-13",4.6686,13.5600,56.4200]
["EUBS195","1995-08-13",5.8686,13.2500,55.8600]
["EUBS195","1995-08-13",7.0686,12.7800,55.0200]
["EUBS195","1995-08-13",8.2686,12.6300,54.7400]
["EUBS195","1995-08-13",9.4686,12.6300,54.7400]
["EUBS195","1995-08-13",10.6690,12.9400,55.3000]
["EUBS195","1995-08-13",11.8690,13.5600,56.4200]
["EUBS195","1995-08-13",13.0690,15.1200,59.2200]
["EUBS195","1995-08-13",14.2690,16.8600,62.3600]
["EUBS195","1995-08-13",15.4690,16.7000,62.0700]
["EUBS195","1995-08-13",16.6690,16.5400,61.7900]
["EUBS195","1995-08-13",17.8690,16.3800,61.5000]
["EUBS195","1995-08-13",19.0690,16.2200,61.2100]
["EUBS195","1995-08-13",20.2690,16.0700,60.9300]
["EUBS195","1995-08-13",21.4690,15.7500,60.3600]
["EUBS195","1995-08-13",22.6690,15.2700,59.5000]
["EUBS195","1995-08-13",23.8690,14.9600,58.9400]
["EUBS195","1995-08-14",1.0686,14.6400,58.3700]
["EUBS195","1995-08-14",2.2686,14.1800,57.5300]
["EUBS195","1995-08-14",3.4686,13.8700,56.9700]
["EUBS195","1995-08-14",4.6686,13.5600,56.4200]
["EUBS195","1995-08-14",5.8686,13.2500,55.8600]
["EUBS195","1995-08-14",7.0686,12.9400,55.3000]
["EUBS195","1995-08-14",8.2686,12.6300,54.7400]
["EUBS195","1995-08-14",9.4686,12.6300,54.7400]
["EUBS195","1995-08-14",10.6690,12.9400,55.3000]
["EUBS195","1995-08-14",11.8690,13.5600,56.4200]
["EUBS195","1995-08-14",13.0690,15.1200,59.2200]
["EUBS195","1995-08-14",14.2690,17.5000,63.5100]
["EUBS195","1995-08-14",15.4690,17.6600,63.8000]
["EUBS195","1995-08-14",16.6690,17.5000,63.5100]
["EUBS195","1995-08-14",17.8690,17.1800,62.9400]
["EUBS195","1995-08-14",19.0690,17.0200,62.6500]
["EUBS195","1995-08-14",20.2690,16.7000,62.0700]
["EUBS195","1995-08-14",21.4690,16.3800,61.5000]
["EUBS195","1995-08-14",22.6690,15.9100,60.6400]
["EUBS195","1995-08-14",23.8690,15.4300,59.7900]
["EUBS195","1995-08-15",1.0686,15.1200,59.2200]
["EUBS195","1995-08-15",2.2686,14.8000,58.6500]
["EUBS195","1995-08-15",3.4686,14.4900,58.0900]
["EUBS195","1995-08-15",4.6686,14.3300,57.8100]
["EUBS195","1995-08-15",5.8686,14.0200,57.2500]
["EUBS195","1995-08-15",7.0686,13.8700,56.9700]
["EUBS195","1995-08-15",8.2686,13.7100,56.6900]
["EUBS195","1995-08-15",9.4686,13.5600,56.4200]
["EUBS195","1995-08-15",10.6690,13.8700,56.9700]
["EUBS195","1995-08-15",11.8690,14.3300,57.8100]
["EUBS195","1995-08-15",13.0690,15.9100,60.6400]
["EUBS195","1995-08-15",14.2690,18.1400,64.6700]
["EUBS195","1995-08-15",15.4690,17.9800,64.3800]
["EUBS195","1995-08-15",16.6690,17.6600,63.8000]
["EUBS195","1995-08-15",17.8690,17.3400,63.2200]
["EUBS195","1995-08-15",19.0690,17.0200,62.6500]
["EUBS195","1995-08-15",20.2690,16.7000,62.0700]
["EUBS195","1995-08-15",21.4690,16.2200,61.2100]
["EUBS195","1995-08-15",22.6690,15.7500,60.3600]
["EUBS195","1995-08-15",23.8690,15.2700,59.5000]
["EUBS195","1995-08-16",1.0686,14.8000,58.6500]
["EUBS195","1995-08-16",2.2686,14.4900,58.0900]
["EUBS195","1995-08-16",3.4686,14.0200,57.2500]
["EUBS195","1995-08-16",4.6686,13.7100,56.6900]
["EUBS195","1995-08-16",5.8686,13.2500,55.8600]
["EUBS195","1995-08-16",7.0686,13.0900,55.5800]
["EUBS195","1995-08-16",8.2686,12.9400,55.3000]
["EUBS195","1995-08-16",9.4686,13.0900,55.5800]
["EUBS195","1995-08-16",10.6690,13.2500,55.8600]
["EUBS195","1995-08-16",11.8690,13.5600,56.4200]
["EUBS195","1995-08-16",13.0690,14.8000,58.6500]
["EUBS195","1995-08-16",14.2690,16.3800,61.5000]
["EUBS195","1995-08-16",15.4690,16.0700,60.9300]
["EUBS195","1995-08-16",16.6690,15.9100,60.6400]
["EUBS195","1995-08-16",17.8690,15.5900,60.0700]
["EUBS195","1995-08-16",19.0690,15.4300,59.7900]
["EUBS195","1995-08-16",20.2690,14.9600,58.9400]
["EUBS195","1995-08-16",21.4690,14.6400,58.3700]
["EUBS195","1995-08-16",22.6690,14.3300,57.8100]
["EUBS195","1995-08-16",23.8690,13.8700,56.9700]
["EUBS195","1995-08-17",1.0686,13.5600,56.4200]
["EUBS195","1995-08-17",2.2686,13.2500,55.8600]
["EUBS195","1995-08-17",3.4686,12.7800,55.0200]
["EUBS195","1995-08-17",4.6686,12.4700,54.4600]
["EUBS195","1995-08-17",5.8686,12.1600,53.9000]
["EUBS195","1995-08-17",7.0686,11.8500,53.3400]
["EUBS195","1995-08-17",8.2686,11.6900,53.0600]
["EUBS195","1995-08-17",9.4686,11.6900,53.0600]
["EUBS195","1995-08-17",10.6690,12.0100,53.6200]
["EUBS195","1995-08-17",11.8690,12.3200,54.1800]
["EUBS195","1995-08-17",13.0690,13.8700,56.9700]
["EUBS195","1995-08-17",14.2690,15.7500,60.3600]
["EUBS195","1995-08-17",15.4690,15.2700,59.5000]
["EUBS195","1995-08-17",16.6690,15.2700,59.5000]
["EUBS195","1995-08-17",17.8690,15.1200,59.2200]
["EUBS195","1995-08-17",19.0690,14.8000,58.6500]
["EUBS195","1995-08-17",20.2690,14.4900,58.0900]
["EUBS195","1995-08-17",21.4690,14.1800,57.5300]
["EUBS195","1995-08-17",22.6690,13.8700,56.9700]
["EUBS195","1995-08-17",23.8690,13.4100,56.1400]
["EUBS195","1995-08-18",1.0686,13.0900,55.5800]
["EUBS195","1995-08-18",2.2686,12.7800,55.0200]
["EUBS195","1995-08-18",3.4686,12.4700,54.4600]
["EUBS195","1995-08-18",4.6686,12.1600,53.9000]
["EUBS195","1995-08-18",5.8686,11.6900,53.0600]
["EUBS195","1995-08-18",7.0686,11.3800,52.5000]
["EUBS195","1995-08-18",8.2686,11.2300,52.2200]
["EUBS195","1995-08-18",9.4686,11.2300,52.2200]
["EUBS195","1995-08-18",10.6690,11.5400,52.7800]
["EUBS195","1995-08-18",11.8690,12.0100,53.6200]
["EUBS195","1995-08-18",13.0690,13.0900,55.5800]
["EUBS195","1995-08-18",14.2690,15.5900,60.0700]
["EUBS195","1995-08-18",15.4690,15.9100,60.6400]
["EUBS195","1995-08-18",16.6690,15.7500,60.3600]
["EUBS195","1995-08-18",17.8690,15.5900,60.0700]
["EUBS195","1995-08-18",19.0690,15.2700,59.5000]
["EUBS195","1995-08-18",20.2690,15.1200,59.2200]
["EUBS195","1995-08-18",21.4690,14.8000,58.6500]
["EUBS195","1995-08-18",22.6690,14.4900,58.0900]
["EUBS195","1995-08-18",23.8690,14.0200,57.2500]
["EUBS195","1995-08-19",1.0686,13.7100,56.6900]
["EUBS195","1995-08-19",2.2686,13.4100,56.1400]
["EUBS195","1995-08-19",3.4686,13.0900,55.5800]
["EUBS195","1995-08-19",4.6686,12.7800,55.0200]
["EUBS195","1995-08-19",5.8686,12.4700,54.4600]
["EUBS195","1995-08-19",7.0686,12.1600,53.9000]
["EUBS195","1995-08-19",8.2686,11.8500,53.3400]
["EUBS195","1995-08-19",9.4686,11.8500,53.3400]
["EUBS195","1995-08-19",10.6690,12.1600,53.9000]
["EUBS195","1995-08-19",11.8690,12.7800,55.0200]
["EUBS195","1995-08-19",13.0690,13.7100,56.6900]
["EUBS195","1995-08-19",14.2690,16.0700,60.9300]
["EUBS195","1995-08-19",15.4690,17.1800,62.9400]
["EUBS195","1995-08-19",16.6690,17.1800,62.9400]
["EUBS195","1995-08-19",17.8690,17.0200,62.6500]
["EUBS195","1995-08-19",19.0690,16.8600,62.3600]
["EUBS195","1995-08-19",20.2690,16.3800,61.5000]
["EUBS195","1995-08-19",21.4690,16.0700,60.9300]
["EUBS195","1995-08-19",22.6690,15.5900,60.0700]
["EUBS195","1995-08-19",23.8690,15.1200,59.2200]
["EUBS195","1995-08-20",1.0686,14.8000,58.6500]
["EUBS195","1995-08-20",2.2686,14.3300,57.8100]
["EUBS195","1995-08-20",3.4686,14.0200,57.2500]
["EUBS195","1995-08-20",4.6686,13.7100,56.6900]
["EUBS195","1995-08-20",5.8686,13.4100,56.1400]
["EUBS195","1995-08-20",7.0686,13.2500,55.8600]
["EUBS195","1995-08-20",8.2686,13.0900,55.5800]
["EUBS195","1995-08-20",9.4686,12.9400,55.3000]
["EUBS195","1995-08-20",10.6690,13.2500,55.8600]
["EUBS195","1995-08-20",11.8690,13.7100,56.6900]
["EUBS195","1995-08-20",13.0690,14.6400,58.3700]
["EUBS195","1995-08-20",14.2690,17.8200,64.0900]
["EUBS195","1995-08-20",15.4690,17.9800,64.3800]
["EUBS195","1995-08-20",16.6690,17.5000,63.5100]
["EUBS195","1995-08-20",17.8690,17.3400,63.2200]
["EUBS195","1995-08-20",19.0690,17.0200,62.6500]
["EUBS195","1995-08-20",20.2690,16.7000,62.0700]
["EUBS195","1995-08-20",21.4690,16.2200,61.2100]
["EUBS195","1995-08-20",22.6690,15.7500,60.3600]
["EUBS195","1995-08-20",23.8690,15.4300,59.7900]
["EUBS195","1995-08-21",1.0686,14.9600,58.9400]
["EUBS195","1995-08-21",2.2686,14.6400,58.3700]
["EUBS195","1995-08-21",3.4686,14.1800,57.5300]
["EUBS195","1995-08-21",4.6686,13.8700,56.9700]
["EUBS195","1995-08-21",5.8686,13.5600,56.4200]
["EUBS195","1995-08-21",7.0686,13.2500,55.8600]
["EUBS195","1995-08-21",8.2686,13.0900,55.5800]
["EUBS195","1995-08-21",9.4686,12.9400,55.3000]
["EUBS195","1995-08-21",10.6690,13.2500,55.8600]
["EUBS195","1995-08-21",11.8690,13.7100,56.6900]
["EUBS195","1995-08-21",13.0690,14.3300,57.8100]
["EUBS195","1995-08-21",14.2690,17.0200,62.6500]
["EUBS195","1995-08-21",15.4690,17.8200,64.0900]
["EUBS195","1995-08-21",16.6690,17.5000,63.5100]
["EUBS195","1995-08-21",17.8690,17.3400,63.2200]
["EUBS195","1995-08-21",19.0690,17.0200,62.6500]
["EUBS195","1995-08-21",20.2690,16.7000,62.0700]
["EUBS195","1995-08-21",21.4690,16.0700,60.9300]
["EUBS195","1995-08-21",22.6690,15.5900,60.0700]
["EUBS195","1995-08-21",23.8690,15.1200,59.2200]
["EUBS195","1995-08-22",1.0686,14.6400,58.3700]
["EUBS195","1995-08-22",2.2686,14.3300,57.8100]
["EUBS195","1995-08-22",3.4686,14.0200,57.2500]
["EUBS195","1995-08-22",4.6686,13.7100,56.6900]
["EUBS195","1995-08-22",5.8686,13.4100,56.1400]
["EUBS195","1995-08-22",7.0686,13.0900,55.5800]
["EUBS195","1995-08-22",8.2686,12.9400,55.3000]
["EUBS195","1995-08-22",9.4686,12.9400,55.3000]
["EUBS195","1995-08-22",10.6690,13.0900,55.5800]
["EUBS195","1995-08-22",11.8690,13.5600,56.4200]
["EUBS195","1995-08-22",13.0690,14.1800,57.5300]
["EUBS195","1995-08-22",14.2690,15.7500,60.3600]
["EUBS195","1995-08-22",15.4690,17.0200,62.6500]
["EUBS195","1995-08-22",16.6690,17.0200,62.6500]
["EUBS195","1995-08-22",17.8690,16.8600,62.3600]
["EUBS195","1995-08-22",19.0690,16.8600,62.3600]
["EUBS195","1995-08-22",20.2690,16.5400,61.7900]
["EUBS195","1995-08-22",21.4690,16.2200,61.2100]
["EUBS195","1995-08-22",22.6690,16.0700,60.9300]
["EUBS195","1995-08-22",23.8690,15.7500,60.3600]
["EUBS195","1995-08-23",1.0686,15.2700,59.5000]
["EUBS195","1995-08-23",2.2686,14.9600,58.9400]
["EUBS195","1995-08-23",3.4686,14.6400,58.3700]
["EUBS195","1995-08-23",4.6686,14.4900,58.0900]
["EUBS195","1995-08-23",5.8686,14.1800,57.5300]
["EUBS195","1995-08-23",7.0686,14.0200,57.2500]
["EUBS195","1995-08-23",8.2686,13.7100,56.6900]
["EUBS195","1995-08-23",9.4686,13.7100,56.6900]
["EUBS195","1995-08-23",10.6690,13.8700,56.9700]
["EUBS195","1995-08-23",11.8690,14.1800,57.5300]
["EUBS195","1995-08-23",13.0690,14.6400,58.3700]
["EUBS195","1995-08-23",14.2690,16.7000,62.0700]
["EUBS195","1995-08-23",15.4690,17.0200,62.6500]
["EUBS195","1995-08-23",16.6690,16.2200,61.2100]
["EUBS195","1995-08-23",17.8690,16.0700,60.9300]
["EUBS195","1995-08-23",19.0690,15.7500,60.3600]
["EUBS195","1995-08-23",20.2690,15.4300,59.7900]
["EUBS195","1995-08-23",21.4690,15.1200,59.2200]
["EUBS195","1995-08-23",22.6690,14.6400,58.3700]
["EUBS195","1995-08-23",23.8690,14.3300,57.8100]
["EUBS195","1995-08-24",1.0686,14.0200,57.2500]
["EUBS195","1995-08-24",2.2686,13.8700,56.9700]
["EUBS195","1995-08-24",3.4686,13.5600,56.4200]
["EUBS195","1995-08-24",4.6686,13.2500,55.8600]
["EUBS195","1995-08-24",5.8686,12.7800,55.0200]
["EUBS195","1995-08-24",7.0686,12.6300,54.7400]
["EUBS195","1995-08-24",8.2686,12.3200,54.1800]
["EUBS195","1995-08-24",9.4686,12.3200,54.1800]
["EUBS195","1995-08-24",10.6690,12.4700,54.4600]
["EUBS195","1995-08-24",11.8690,12.7800,55.0200]
["EUBS195","1995-08-24",13.0690,14.6400,58.3700]
["EUBS195","1995-08-24",14.2690,17.0200,62.6500]
["EUBS195","1995-08-24",15.4690,17.3400,63.2200]
["EUBS195","1995-08-24",16.6690,16.2200,61.2100]
["EUBS195","1995-08-24",17.8690,15.9100,60.6400]
["EUBS195","1995-08-24",19.0690,15.5900,60.0700]
["EUBS195","1995-08-24",20.2690,15.2700,59.5000]
["EUBS195","1995-08-24",21.4690,14.8000,58.6500]
["EUBS195","1995-08-24",22.6690,14.3300,57.8100]
["EUBS195","1995-08-24",23.8690,13.8700,56.9700]
["EUBS195","1995-08-25",1.0686,13.4100,56.1400]
["EUBS195","1995-08-25",2.2686,12.9400,55.3000]
["EUBS195","1995-08-25",3.4686,12.6300,54.7400]
["EUBS195","1995-08-25",4.6686,12.3200,54.1800]
["EUBS195","1995-08-25",5.8686,12.0100,53.6200]
["EUBS195","1995-08-25",7.0686,11.6900,53.0600]
["EUBS195","1995-08-25",8.2686,11.5400,52.7800]
["EUBS195","1995-08-25",9.4686,11.3800,52.5000]
["EUBS195","1995-08-25",10.6690,11.6900,53.0600]
["EUBS195","1995-08-25",11.8690,12.0100,53.6200]
["EUBS195","1995-08-25",13.0690,12.9400,55.3000]
["EUBS195","1995-08-25",14.2690,15.4300,59.7900]
["EUBS195","1995-08-25",15.4690,15.9100,60.6400]
["EUBS195","1995-08-25",16.6690,15.4300,59.7900]
["EUBS195","1995-08-25",17.8690,15.2700,59.5000]
["EUBS195","1995-08-25",19.0690,14.9600,58.9400]
["EUBS195","1995-08-25",20.2690,14.6400,58.3700]
["EUBS195","1995-08-25",21.4690,14.1800,57.5300]
["EUBS195","1995-08-25",22.6690,13.8700,56.9700]
["EUBS195","1995-08-25",23.8690,13.4100,56.1400]
["EUBS195","1995-08-26",1.0686,13.0900,55.5800]
["EUBS195","1995-08-26",2.2686,12.7800,55.0200]
["EUBS195","1995-08-26",3.4686,12.4700,54.4600]
["EUBS195","1995-08-26",4.6686,12.0100,53.6200]
["EUBS195","1995-08-26",5.8686,11.6900,53.0600]
["EUBS195","1995-08-26",7.0686,11.3800,52.5000]
["EUBS195","1995-08-26",8.2686,11.0800,51.9500]
["EUBS195","1995-08-26",9.4686,10.9200,51.6700]
["EUBS195","1995-08-26",10.6690,11.2300,52.2200]
["EUBS195","1995-08-26",11.8690,11.6900,53.0600]
["EUBS195","1995-08-26",13.0690,12.4700,54.4600]
["EUBS195","1995-08-26",14.2690,15.2700,59.5000]
["EUBS195","1995-08-26",15.4690,15.4300,59.7900]
["EUBS195","1995-08-26",16.6690,14.9600,58.9400]
["EUBS195","1995-08-26",17.8690,14.8000,58.6500]
["EUBS195","1995-08-26",19.0690,14.6400,58.3700]
["EUBS195","1995-08-26",20.2690,14.3300,57.8100]
["EUBS195","1995-08-26",21.4690,13.8700,56.9700]
["EUBS195","1995-08-26",22.6690,13.5600,56.4200]
["EUBS195","1995-08-26",23.8690,13.0900,55.5800]
["EUBS195","1995-08-27",1.0686,12.6300,54.7400]
["EUBS195","1995-08-27",2.2686,12.3200,54.1800]
["EUBS195","1995-08-27",3.4686,12.0100,53.6200]
["EUBS195","1995-08-27",4.6686,11.6900,53.0600]
["EUBS195","1995-08-27",5.8686,11.3800,52.5000]
["EUBS195","1995-08-27",7.0686,11.0800,51.9500]
["EUBS195","1995-08-27",8.2686,10.9200,51.6700]
["EUBS195","1995-08-27",9.4686,10.7700,51.4000]
["EUBS195","1995-08-27",10.6690,11.0800,51.9500]
["EUBS195","1995-08-27",11.8690,11.5400,52.7800]
["EUBS195","1995-08-27",13.0690,12.4700,54.4600]
["EUBS195","1995-08-27",14.2690,15.2700,59.5000]
["EUBS195","1995-08-27",15.4690,15.9100,60.6400]
["EUBS195","1995-08-27",16.6690,15.5900,60.0700]
["EUBS195","1995-08-27",17.8690,15.1200,59.2200]
["EUBS195","1995-08-27",19.0690,14.6400,58.3700]
["EUBS195","1995-08-27",20.2690,14.3300,57.8100]
["EUBS195","1995-08-27",21.4690,14.1800,57.5300]
["EUBS195","1995-08-27",22.6690,13.8700,56.9700]
["EUBS195","1995-08-27",23.8690,13.5600,56.4200]
["EUBS195","1995-08-28",1.0686,13.0900,55.5800]
["EUBS195","1995-08-28",2.2686,12.7800,55.0200]
["EUBS195","1995-08-28",3.4686,12.3200,54.1800]
["EUBS195","1995-08-28",4.6686,12.0100,53.6200]
["EUBS195","1995-08-28",5.8686,11.6900,53.0600]
["EUBS195","1995-08-28",7.0686,11.3800,52.5000]
["EUBS195","1995-08-28",8.2686,11.0800,51.9500]
["EUBS195","1995-08-28",9.4686,11.0800,51.9500]
["EUBS195","1995-08-28",10.6690,11.3800,52.5000]
["EUBS195","1995-08-28",11.8690,11.6900,53.0600]
["EUBS195","1995-08-28",13.0690,13.5600,56.4200]
["EUBS195","1995-08-28",14.2690,15.9100,60.6400]
["EUBS195","1995-08-28",15.4690,15.9100,60.6400]
["EUBS195","1995-08-28",16.6690,15.5900,60.0700]
["EUBS195","1995-08-28",17.8690,14.9600,58.9400]
["EUBS195","1995-08-28",19.0690,14.6400,58.3700]
["EUBS195","1995-08-28",20.2690,14.3300,57.8100]
["EUBS195","1995-08-28",21.4690,14.0200,57.2500]
["EUBS195","1995-08-28",22.6690,13.7100,56.6900]
["EUBS195","1995-08-28",23.8690,13.5600,56.4200]
["EUBS195","1995-08-29",1.0686,13.4100,56.1400]
["EUBS195","1995-08-29",2.2686,13.4100,56.1400]
["EUBS195","1995-08-29",3.4686,13.4100,56.1400]
["EUBS195","1995-08-29",4.6686,13.2500,55.8600]
["EUBS195","1995-08-29",5.8686,13.2500,55.8600]
["EUBS195","1995-08-29",7.0686,13.2500,55.8600]
["EUBS195","1995-08-29",8.2686,13.2500,55.8600]
["EUBS195","1995-08-29",9.4686,13.2500,55.8600]
["EUBS195","1995-08-29",10.6690,13.4100,56.1400]
["EUBS195","1995-08-29",11.8690,13.5600,56.4200]
["EUBS195","1995-08-29",13.0690,14.3300,57.8100]
["EUBS195","1995-08-29",14.2690,16.3800,61.5000]
["EUBS195","1995-08-29",15.4690,17.0200,62.6500]
["EUBS195","1995-08-29",16.6690,16.3800,61.5000]
["EUBS195","1995-08-29",17.8690,16.0700,60.9300]
["EUBS195","1995-08-29",19.0690,15.7500,60.3600]
["EUBS195","1995-08-29",20.2690,15.4300,59.7900]
["EUBS195","1995-08-29",21.4690,14.9600,58.9400]
["EUBS195","1995-08-29",22.6690,14.4900,58.0900]
["EUBS195","1995-08-29",23.8690,14.0200,57.2500]
["EUBS195","1995-08-30",1.0686,13.5600,56.4200]
["EUBS195","1995-08-30",2.2686,13.2500,55.8600]
["EUBS195","1995-08-30",3.4686,12.7800,55.0200]
["EUBS195","1995-08-30",4.6686,12.4700,54.4600]
["EUBS195","1995-08-30",5.8686,12.1600,53.9000]
["EUBS195","1995-08-30",7.0686,11.8500,53.3400]
["EUBS195","1995-08-30",8.2686,11.5400,52.7800]
["EUBS195","1995-08-30",9.4686,11.5400,52.7800]
["EUBS195","1995-08-30",10.6690,11.8500,53.3400]
["EUBS195","1995-08-30",11.8690,12.3200,54.1800]
["EUBS195","1995-08-30",13.0690,13.2500,55.8600]
["EUBS195","1995-08-30",14.2690,16.0700,60.9300]
["EUBS195","1995-08-30",15.4690,16.3800,61.5000]
["EUBS195","1995-08-30",16.6690,16.0700,60.9300]
["EUBS195","1995-08-30",17.8690,15.5900,60.0700]
["EUBS195","1995-08-30",19.0690,15.2700,59.5000]
["EUBS195","1995-08-30",20.2690,14.9600,58.9400]
["EUBS195","1995-08-30",21.4690,14.6400,58.3700]
["EUBS195","1995-08-30",22.6690,14.3300,57.8100]
["EUBS195","1995-08-30",23.8690,13.8700,56.9700]
["EUBS195","1995-08-31",1.0686,13.5600,56.4200]
["EUBS195","1995-08-31",2.2686,13.2500,55.8600]
["EUBS195","1995-08-31",3.4686,12.9400,55.3000]
["EUBS195","1995-08-31",4.6686,12.6300,54.7400]
["EUBS195","1995-08-31",5.8686,12.3200,54.1800]
["EUBS195","1995-08-31",7.0686,12.1600,53.9000]
["EUBS195","1995-08-31",8.2686,12.0100,53.6200]
["EUBS195","1995-08-31",9.4686,12.0100,53.6200]
["EUBS195","1995-08-31",10.6690,12.3200,54.1800]
["EUBS195","1995-08-31",11.8690,12.6300,54.7400]
["EUBS195","1995-08-31",13.0690,13.2500,55.8600]
["EUBS195","1995-08-31",14.2690,16.3800,61.5000]
["EUBS195","1995-08-31",15.4690,16.8600,62.3600]
["EUBS195","1995-08-31",16.6690,16.2200,61.2100]
["EUBS195","1995-08-31",17.8690,15.9100,60.6400]
["EUBS195","1995-08-31",19.0690,15.5900,60.0700]
["EUBS195","1995-08-31",20.2690,15.2700,59.5000]
["EUBS195","1995-08-31",21.4690,14.9600,58.9400]
["EUBS195","1995-08-31",22.6690,14.4900,58.0900]
["EUBS195","1995-08-31",23.8690,14.1800,57.5300]
["EUBS195","1995-09-01",1.0686,13.7100,56.6900]
["EUBS195","1995-09-01",2.2686,13.4100,56.1400]
["EUBS195","1995-09-01",3.4686,13.0900,55.5800]
["EUBS195","1995-09-01",4.6686,13.0900,55.5800]
["EUBS195","1995-09-01",5.8686,13.0900,55.5800]
["EUBS195","1995-09-01",7.0686,13.0900,55.5800]
["EUBS195","1995-09-01",8.2686,13.0900,55.5800]
["EUBS195","1995-09-01",9.4686,13.2500,55.8600]
["EUBS195","1995-09-01",10.6690,13.4100,56.1400]
["EUBS195","1995-09-01",11.8690,13.5600,56.4200]
["EUBS195","1995-09-01",13.0690,14.4900,58.0900]
["EUBS195","1995-09-01",14.2690,16.8600,62.3600]
["EUBS195","1995-09-01",15.4690,17.0200,62.6500]
["EUBS195","1995-09-01",16.6690,16.7000,62.0700]
["EUBS195","1995-09-01",17.8690,16.3800,61.5000]
["EUBS195","1995-09-01",19.0690,16.0700,60.9300]
["EUBS195","1995-09-01",20.2690,15.7500,60.3600]
["EUBS195","1995-09-01",21.4690,15.2700,59.5000]
["EUBS195","1995-09-01",22.6690,14.8000,58.6500]
["EUBS195","1995-09-01",23.8690,14.3300,57.8100]
["EUBS195","1995-09-02",1.0686,13.8700,56.9700]
["EUBS195","1995-09-02",2.2686,13.4100,56.1400]
["EUBS195","1995-09-02",3.4686,13.0900,55.5800]
["EUBS195","1995-09-02",4.6686,12.7800,55.0200]
["EUBS195","1995-09-02",5.8686,12.6300,54.7400]
["EUBS195","1995-09-02",7.0686,12.6300,54.7400]
["EUBS195","1995-09-02",8.2686,12.6300,54.7400]
["EUBS195","1995-09-02",9.4686,12.7800,55.0200]
["EUBS195","1995-09-02",10.6690,12.9400,55.3000]
["EUBS195","1995-09-02",11.8690,13.2500,55.8600]
["EUBS195","1995-09-02",13.0690,13.8700,56.9700]
["EUBS195","1995-09-02",14.2690,16.7000,62.0700]
["EUBS195","1995-09-02",15.4690,17.6600,63.8000]
["EUBS195","1995-09-02",16.6690,17.0200,62.6500]
["EUBS195","1995-09-02",17.8690,16.2200,61.2100]
["EUBS195","1995-09-02",19.0690,15.7500,60.3600]
["EUBS195","1995-09-02",20.2690,15.4300,59.7900]
["EUBS195","1995-09-02",21.4690,14.9600,58.9400]
["EUBS195","1995-09-02",22.6690,14.4900,58.0900]
["EUBS195","1995-09-02",23.8690,13.8700,56.9700]
["EUBS195","1995-09-03",1.0686,13.5600,56.4200]
["EUBS195","1995-09-03",2.2686,13.0900,55.5800]
["EUBS195","1995-09-03",3.4686,12.7800,55.0200]
["EUBS195","1995-09-03",4.6686,12.4700,54.4600]
["EUBS195","1995-09-03",5.8686,12.4700,54.4600]
["EUBS195","1995-09-03",7.0686,12.4700,54.4600]
["EUBS195","1995-09-03",8.2686,12.4700,54.4600]
["EUBS195","1995-09-03",9.4686,12.6300,54.7400]
["EUBS195","1995-09-03",10.6690,12.7800,55.0200]
["EUBS195","1995-09-03",11.8690,13.0900,55.5800]
["EUBS195","1995-09-03",13.0690,13.8700,56.9700]
["EUBS195","1995-09-03",14.2690,16.2200,61.2100]
["EUBS195","1995-09-03",15.4690,16.7000,62.0700]
["EUBS195","1995-09-03",16.6690,16.3800,61.5000]
["EUBS195","1995-09-03",17.8690,15.5900,60.0700]
["EUBS195","1995-09-03",19.0690,15.2700,59.5000]
["EUBS195","1995-09-03",20.2690,14.8000,58.6500]
["EUBS195","1995-09-03",21.4690,14.3300,57.8100]
["EUBS195","1995-09-03",22.6690,13.8700,56.9700]
["EUBS195","1995-09-03",23.8690,13.4100,56.1400]
["EUBS195","1995-09-04",1.0686,13.0900,55.5800]
["EUBS195","1995-09-04",2.2686,12.7800,55.0200]
["EUBS195","1995-09-04",3.4686,12.4700,54.4600]
["EUBS195","1995-09-04",4.6686,12.1600,53.9000]
["EUBS195","1995-09-04",5.8686,12.1600,53.9000]
["EUBS195","1995-09-04",7.0686,12.0100,53.6200]
["EUBS195","1995-09-04",8.2686,12.0100,53.6200]
["EUBS195","1995-09-04",9.4686,11.8500,53.3400]
["EUBS195","1995-09-04",10.6690,12.0100,53.6200]
["EUBS195","1995-09-04",11.8690,12.4700,54.4600]
["EUBS195","1995-09-04",13.0690,14.1800,57.5300]
["EUBS195","1995-09-04",14.2690,16.2200,61.2100]
["EUBS195","1995-09-04",15.4690,16.5400,61.7900]
["EUBS195","1995-09-04",16.6690,15.9100,60.6400]
["EUBS195","1995-09-04",17.8690,15.7500,60.3600]
["EUBS195","1995-09-04",19.0690,15.2700,59.5000]
["EUBS195","1995-09-04",20.2690,14.8000,58.6500]
["EUBS195","1995-09-04",21.4690,14.3300,57.8100]
["EUBS195","1995-09-04",22.6690,13.8700,56.9700]
["EUBS195","1995-09-04",23.8690,13.5600,56.4200]
["EUBS195","1995-09-05",1.0686,13.0900,55.5800]
["EUBS195","1995-09-05",2.2686,12.7800,55.0200]
["EUBS195","1995-09-05",3.4686,12.4700,54.4600]
["EUBS195","1995-09-05",4.6686,12.3200,54.1800]
["EUBS195","1995-09-05",5.8686,12.1600,53.9000]
["EUBS195","1995-09-05",7.0686,11.8500,53.3400]
["EUBS195","1995-09-05",8.2686,11.6900,53.0600]
["EUBS195","1995-09-05",9.4686,11.6900,53.0600]
["EUBS195","1995-09-05",10.6690,11.8500,53.3400]
["EUBS195","1995-09-05",11.8690,12.3200,54.1800]
["EUBS195","1995-09-05",13.0690,12.9400,55.3000]
["EUBS195","1995-09-05",14.2690,14.9600,58.9400]
["EUBS195","1995-09-05",15.4690,16.2200,61.2100]
["EUBS195","1995-09-05",16.6690,15.5900,60.0700]
["EUBS195","1995-09-05",17.8690,15.4300,59.7900]
["EUBS195","1995-09-05",19.0690,15.2700,59.5000]
["EUBS195","1995-09-05",20.2690,14.9600,58.9400]
["EUBS195","1995-09-05",21.4690,14.6400,58.3700]
["EUBS195","1995-09-05",22.6690,14.4900,58.0900]
["EUBS195","1995-09-05",23.8690,14.0200,57.2500]
["EUBS195","1995-09-06",1.0686,13.7100,56.6900]
["EUBS195","1995-09-06",2.2686,13.4100,56.1400]
["EUBS195","1995-09-06",3.4686,13.0900,55.5800]
["EUBS195","1995-09-06",4.6686,12.7800,55.0200]
["EUBS195","1995-09-06",5.8686,12.6300,54.7400]
["EUBS195","1995-09-06",7.0686,12.3200,54.1800]
["EUBS195","1995-09-06",8.2686,12.1600,53.9000]
["EUBS195","1995-09-06",9.4686,12.1600,53.9000]
["EUBS195","1995-09-06",10.6690,12.4700,54.4600]
["EUBS195","1995-09-06",11.8690,12.6300,54.7400]
["EUBS195","1995-09-06",13.0690,13.4100,56.1400]
["EUBS195","1995-09-06",14.2690,15.4300,59.7900]
["EUBS195","1995-09-06",15.4690,16.3800,61.5000]
["EUBS195","1995-09-06",16.6690,16.0700,60.9300]
["EUBS195","1995-09-06",17.8690,15.7500,60.3600]
["EUBS195","1995-09-06",19.0690,15.4300,59.7900]
["EUBS195","1995-09-06",20.2690,15.2700,59.5000]
["EUBS195","1995-09-06",21.4690,14.8000,58.6500]
["EUBS195","1995-09-06",22.6690,14.6400,58.3700]
["EUBS195","1995-09-06",23.8690,14.3300,57.8100]
["EUBS195","1995-09-07",1.0686,14.1800,57.5300]
["EUBS195","1995-09-07",2.2686,13.8700,56.9700]
["EUBS195","1995-09-07",3.4686,13.5600,56.4200]
["EUBS195","1995-09-07",4.6686,13.4100,56.1400]
["EUBS195","1995-09-07",5.8686,13.2500,55.8600]
["EUBS195","1995-09-07",7.0686,12.9400,55.3000]
["EUBS195","1995-09-07",8.2686,12.7800,55.0200]
["EUBS195","1995-09-07",9.4686,12.6300,54.7400]
["EUBS195","1995-09-07",10.6690,12.9400,55.3000]
["EUBS195","1995-09-07",11.8690,13.2500,55.8600]
["EUBS195","1995-09-07",13.0690,14.0200,57.2500]
["EUBS195","1995-09-07",14.2690,15.7500,60.3600]
["EUBS195","1995-09-07",15.4690,16.8600,62.3600]
["EUBS195","1995-09-07",16.6690,16.7000,62.0700]
["EUBS195","1995-09-07",17.8690,16.2200,61.2100]
["EUBS195","1995-09-07",19.0690,15.9100,60.6400]
["EUBS195","1995-09-07",20.2690,15.4300,59.7900]
["EUBS195","1995-09-07",21.4690,15.2700,59.5000]
["EUBS195","1995-09-07",22.6690,14.8000,58.6500]
["EUBS195","1995-09-07",23.8690,14.3300,57.8100]
["EUBS195","1995-09-08",1.0686,13.8700,56.9700]
["EUBS195","1995-09-08",2.2686,13.4100,56.1400]
["EUBS195","1995-09-08",3.4686,13.0900,55.5800]
["EUBS195","1995-09-08",4.6686,12.7800,55.0200]
["EUBS195","1995-09-08",5.8686,12.4700,54.4600]
["EUBS195","1995-09-08",7.0686,12.3200,54.1800]
["EUBS195","1995-09-08",8.2686,12.1600,53.9000]
["EUBS195","1995-09-08",9.4686,12.0100,53.6200]
["EUBS195","1995-09-08",10.6690,12.3200,54.1800]
["EUBS195","1995-09-08",11.8690,12.4700,54.4600]
["EUBS195","1995-09-08",13.0690,13.4100,56.1400]
["EUBS195","1995-09-08",14.2690,15.5900,60.0700]
["EUBS195","1995-09-08",15.4690,16.5400,61.7900]
["EUBS195","1995-09-08",16.6690,16.2200,61.2100]
["EUBS195","1995-09-08",17.8690,16.2200,61.2100]
["EUBS195","1995-09-08",19.0690,15.9100,60.6400]
["EUBS195","1995-09-08",20.2690,15.7500,60.3600]
["EUBS195","1995-09-08",21.4690,15.4300,59.7900]
["EUBS195","1995-09-08",22.6690,15.1200,59.2200]
["EUBS195","1995-09-08",23.8690,14.6400,58.3700]
["EUBS195","1995-09-09",1.0686,14.3300,57.8100]
["EUBS195","1995-09-09",2.2686,13.8700,56.9700]
["EUBS195","1995-09-09",3.4686,13.5600,56.4200]
["EUBS195","1995-09-09",4.6686,13.2500,55.8600]
["EUBS195","1995-09-09",5.8686,12.9400,55.3000]
["EUBS195","1995-09-09",7.0686,12.7800,55.0200]
["EUBS195","1995-09-09",8.2686,12.4700,54.4600]
["EUBS195","1995-09-09",9.4686,12.4700,54.4600]
["EUBS195","1995-09-09",10.6690,12.6300,54.7400]
["EUBS195","1995-09-09",11.8690,12.7800,55.0200]
["EUBS195","1995-09-09",13.0690,13.5600,56.4200]
["EUBS195","1995-09-09",14.2690,16.2200,61.2100]
["EUBS195","1995-09-09",15.4690,16.7000,62.0700]
["EUBS195","1995-09-09",16.6690,17.0200,62.6500]
["EUBS195","1995-09-09",17.8690,16.7000,62.0700]
["EUBS195","1995-09-09",19.0690,16.0700,60.9300]
["EUBS195","1995-09-09",20.2690,15.5900,60.0700]
["EUBS195","1995-09-09",21.4690,15.1200,59.2200]
["EUBS195","1995-09-09",22.6690,14.6400,58.3700]
["EUBS195","1995-09-09",23.8690,14.1800,57.5300]
["EUBS195","1995-09-10",1.0686,14.0200,57.2500]
["EUBS195","1995-09-10",2.2686,13.8700,56.9700]
["EUBS195","1995-09-10",3.4686,13.7100,56.6900]
["EUBS195","1995-09-10",4.6686,13.7100,56.6900]
["EUBS195","1995-09-10",5.8686,13.5600,56.4200]
["EUBS195","1995-09-10",7.0686,13.5600,56.4200]
["EUBS195","1995-09-10",8.2686,13.5600,56.4200]
["EUBS195","1995-09-10",9.4686,13.5600,56.4200]
["EUBS195","1995-09-10",10.6690,13.7100,56.6900]
["EUBS195","1995-09-10",11.8690,13.8700,56.9700]
["EUBS195","1995-09-10",13.0690,14.6400,58.3700]
["EUBS195","1995-09-10",14.2690,16.2200,61.2100]
["EUBS195","1995-09-10",15.4690,17.0200,62.6500]
["EUBS195","1995-09-10",16.6690,16.7000,62.0700]
["EUBS195","1995-09-10",17.8690,16.7000,62.0700]
["EUBS195","1995-09-10",19.0690,16.3800,61.5000]
["EUBS195","1995-09-10",20.2690,16.2200,61.2100]
["EUBS195","1995-09-10",21.4690,15.9100,60.6400]
["EUBS195","1995-09-10",22.6690,15.5900,60.0700]
["EUBS195","1995-09-10",23.8690,15.2700,59.5000]
["EUBS195","1995-09-11",1.0686,14.8000,58.6500]
["EUBS195","1995-09-11",2.2686,14.3300,57.8100]
["EUBS195","1995-09-11",3.4686,14.0200,57.2500]
["EUBS195","1995-09-11",4.6686,13.7100,56.6900]
["EUBS195","1995-09-11",5.8686,13.4100,56.1400]
["EUBS195","1995-09-11",7.0686,13.2500,55.8600]
["EUBS195","1995-09-11",8.2686,13.2500,55.8600]
["EUBS195","1995-09-11",9.4686,13.4100,56.1400]
["EUBS195","1995-09-11",10.6690,13.5600,56.4200]
["EUBS195","1995-09-11",11.8690,13.5600,56.4200]
["EUBS195","1995-09-11",13.0690,14.3300,57.8100]
["EUBS195","1995-09-11",14.2690,16.8600,62.3600]
["EUBS195","1995-09-11",15.4690,17.1800,62.9400]
["EUBS195","1995-09-11",16.6690,16.8600,62.3600]
["EUBS195","1995-09-11",17.8690,16.8600,62.3600]
["EUBS195","1995-09-11",19.0690,16.5400,61.7900]
["EUBS195","1995-09-11",20.2690,16.2200,61.2100]
["EUBS195","1995-09-11",21.4690,16.0700,60.9300]
["EUBS195","1995-09-11",22.6690,15.5900,60.0700]
["EUBS195","1995-09-11",23.8690,15.2700,59.5000]
["EUBS195","1995-09-12",1.0686,14.9600,58.9400]
["EUBS195","1995-09-12",2.2686,14.6400,58.3700]
["EUBS195","1995-09-12",3.4686,14.3300,57.8100]
["EUBS195","1995-09-12",4.6686,13.8700,56.9700]
["EUBS195","1995-09-12",5.8686,13.5600,56.4200]
["EUBS195","1995-09-12",7.0686,13.4100,56.1400]
["EUBS195","1995-09-12",8.2686,13.2500,55.8600]
["EUBS195","1995-09-12",9.4686,13.0900,55.5800]
["EUBS195","1995-09-12",10.6690,13.2500,55.8600]
["EUBS195","1995-09-12",11.8690,13.7100,56.6900]
["EUBS195","1995-09-12",13.0690,14.8000,58.6500]
["EUBS195","1995-09-12",14.2690,16.7000,62.0700]
["EUBS195","1995-09-12",15.4690,17.0200,62.6500]
["EUBS195","1995-09-12",16.6690,16.8600,62.3600]
["EUBS195","1995-09-12",17.8690,16.8600,62.3600]
["EUBS195","1995-09-12",19.0690,16.7000,62.0700]
["EUBS195","1995-09-12",20.2690,16.3800,61.5000]
["EUBS195","1995-09-12",21.4690,15.9100,60.6400]
["EUBS195","1995-09-12",22.6690,15.5900,60.0700]
["EUBS195","1995-09-12",23.8690,15.1200,59.2200]
["EUBS195","1995-09-13",1.0686,14.8000,58.6500]
["EUBS195","1995-09-13",2.2686,14.3300,57.8100]
["EUBS195","1995-09-13",3.4686,14.0200,57.2500]
["EUBS195","1995-09-13",4.6686,13.7100,56.6900]
["EUBS195","1995-09-13",5.8686,13.4100,56.1400]
["EUBS195","1995-09-13",7.0686,13.2500,55.8600]
["EUBS195","1995-09-13",8.2686,12.9400,55.3000]
["EUBS195","1995-09-13",9.4686,12.7800,55.0200]
["EUBS195","1995-09-13",10.6690,13.0900,55.5800]
["EUBS195","1995-09-13",11.8690,13.4100,56.1400]
["EUBS195","1995-09-13",13.0690,14.1800,57.5300]
["EUBS195","1995-09-13",14.2690,14.9600,58.9400]
["EUBS195","1995-09-13",15.4690,16.0700,60.9300]
["EUBS195","1995-09-13",16.6690,16.2200,61.2100]
["EUBS195","1995-09-13",17.8690,16.2200,61.2100]
["EUBS195","1995-09-13",19.0690,16.0700,60.9300]
["EUBS195","1995-09-13",20.2690,15.7500,60.3600]
["EUBS195","1995-09-13",21.4690,15.4300,59.7900]
["EUBS195","1995-09-13",22.6690,15.1200,59.2200]
["EUBS195","1995-09-13",23.8690,14.8000,58.6500]
["EUBS195","1995-09-14",1.0686,14.4900,58.0900]
["EUBS195","1995-09-14",2.2686,14.0200,57.2500]
["EUBS195","1995-09-14",3.4686,13.7100,56.6900]
["EUBS195","1995-09-14",4.6686,13.4100,56.1400]
["EUBS195","1995-09-14",5.8686,13.2500,55.8600]
["EUBS195","1995-09-14",7.0686,12.9400,55.3000]
["EUBS195","1995-09-14",8.2686,12.7800,55.0200]
["EUBS195","1995-09-14",9.4686,12.9400,55.3000]
["EUBS195","1995-09-14",10.6690,13.2500,55.8600]
["EUBS195","1995-09-14",11.8690,13.4100,56.1400]
["EUBS195","1995-09-14",13.0690,14.0200,57.2500]
["EUBS195","1995-09-14",14.2690,16.0700,60.9300]
["EUBS195","1995-09-14",15.4690,16.7000,62.0700]
["EUBS195","1995-09-14",16.6690,16.5400,61.7900]
["EUBS195","1995-09-14",17.8690,16.3800,61.5000]
["EUBS195","1995-09-14",19.0690,16.2200,61.2100]
["EUBS195","1995-09-14",20.2690,16.0700,60.9300]
["EUBS195","1995-09-14",21.4690,15.5900,60.0700]
["EUBS195","1995-09-14",22.6690,15.1200,59.2200]
["EUBS195","1995-09-14",23.8690,14.8000,58.6500]
["EUBS195","1995-09-15",1.0686,14.3300,57.8100]
["EUBS195","1995-09-15",2.2686,14.1800,57.5300]
["EUBS195","1995-09-15",3.4686,14.0200,57.2500]
["EUBS195","1995-09-15",4.6686,13.8700,56.9700]
["EUBS195","1995-09-15",5.8686,13.8700,56.9700]
["EUBS195","1995-09-15",7.0686,13.8700,56.9700]
["EUBS195","1995-09-15",8.2686,13.8700,56.9700]
["EUBS195","1995-09-15",9.4686,14.0200,57.2500]
["EUBS195","1995-09-15",10.6690,14.1800,57.5300]
["EUBS195","1995-09-15",11.8690,14.3300,57.8100]
["EUBS195","1995-09-15",13.0690,14.9600,58.9400]
["EUBS195","1995-09-15",14.2690,16.7000,62.0700]
["EUBS195","1995-09-15",15.4690,16.8600,62.3600]
["EUBS195","1995-09-15",16.6690,16.8600,62.3600]
["EUBS195","1995-09-15",17.8690,16.8600,62.3600]
["EUBS195","1995-09-15",19.0690,16.3800,61.5000]
["EUBS195","1995-09-15",20.2690,15.9100,60.6400]
["EUBS195","1995-09-15",21.4690,15.5900,60.0700]
["EUBS195","1995-09-15",22.6690,15.2700,59.5000]
["EUBS195","1995-09-15",23.8690,15.1200,59.2200]
["EUBS195","1995-09-16",1.0686,14.9600,58.9400]
["EUBS195","1995-09-16",2.2686,14.8000,58.6500]
["EUBS195","1995-09-16",3.4686,14.6400,58.3700]
["EUBS195","1995-09-16",4.6686,14.4900,58.0900]
["EUBS195","1995-09-16",5.8686,14.4900,58.0900]
["EUBS195","1995-09-16",7.0686,14.3300,57.8100]
["EUBS195","1995-09-16",8.2686,14.3300,57.8100]
["EUBS195","1995-09-16",9.4686,14.3300,57.8100]
["EUBS195","1995-09-16",10.6690,14.3300,57.8100]
["EUBS195","1995-09-16",11.8690,14.3300,57.8100]
["EUBS195","1995-09-16",13.0690,14.3300,57.8100]
["EUBS195","1995-09-16",14.2690,14.4900,58.0900]
["EUBS195","1995-09-16",15.4690,14.8000,58.6500]
["EUBS195","1995-09-16",16.6690,14.9600,58.9400]
["EUBS195","1995-09-16",17.8690,14.9600,58.9400]
["EUBS195","1995-09-16",19.0690,14.8000,58.6500]
["EUBS195","1995-09-16",20.2690,14.4900,58.0900]
["EUBS195","1995-09-16",21.4690,14.1800,57.5300]
["EUBS195","1995-09-16",22.6690,13.8700,56.9700]
["EUBS195","1995-09-16",23.8690,13.5600,56.4200]
["EUBS195","1995-09-17",1.0686,13.2500,55.8600]
["EUBS195","1995-09-17",2.2686,12.9400,55.3000]
["EUBS195","1995-09-17",3.4686,12.7800,55.0200]
["EUBS195","1995-09-17",4.6686,12.7800,55.0200]
["EUBS195","1995-09-17",5.8686,12.6300,54.7400]
["EUBS195","1995-09-17",7.0686,12.4700,54.4600]
["EUBS195","1995-09-17",8.2686,12.3200,54.1800]
["EUBS195","1995-09-17",9.4686,12.3200,54.1800]
["EUBS195","1995-09-17",10.6690,12.4700,54.4600]
["EUBS195","1995-09-17",11.8690,12.9400,55.3000]
["EUBS195","1995-09-17",13.0690,13.4100,56.1400]
["EUBS195","1995-09-17",14.2690,14.8000,58.6500]
["EUBS195","1995-09-17",15.4690,15.5900,60.0700]
["EUBS195","1995-09-17",16.6690,15.5900,60.0700]
["EUBS195","1995-09-17",17.8690,15.4300,59.7900]
["EUBS195","1995-09-17",19.0690,15.2700,59.5000]
["EUBS195","1995-09-17",20.2690,15.1200,59.2200]
["EUBS195","1995-09-17",21.4690,14.8000,58.6500]
["EUBS195","1995-09-17",22.6690,14.4900,58.0900]
["EUBS195","1995-09-17",23.8690,14.1800,57.5300]
["EUBS195","1995-09-18",1.0686,13.7100,56.6900]
["EUBS195","1995-09-18",2.2686,13.4100,56.1400]
["EUBS195","1995-09-18",3.4686,13.2500,55.8600]
["EUBS195","1995-09-18",4.6686,12.9400,55.3000]
["EUBS195","1995-09-18",5.8686,12.6300,54.7400]
["EUBS195","1995-09-18",7.0686,12.4700,54.4600]
["EUBS195","1995-09-18",8.2686,12.1600,53.9000]
["EUBS195","1995-09-18",9.4686,12.0100,53.6200]
["EUBS195","1995-09-18",10.6690,12.3200,54.1800]
["EUBS195","1995-09-18",11.8690,12.7800,55.0200]
["EUBS195","1995-09-18",13.0690,13.2500,55.8600]
["EUBS195","1995-09-18",14.2690,15.1200,59.2200]
["EUBS195","1995-09-18",15.4690,15.7500,60.3600]
["EUBS195","1995-09-18",16.6690,15.7500,60.3600]
["EUBS195","1995-09-18",17.8690,15.5900,60.0700]
["EUBS195","1995-09-18",19.0690,15.4300,59.7900]
["EUBS195","1995-09-18",20.2690,15.4300,59.7900]
["EUBS195","1995-09-18",21.4690,15.1200,59.2200]
["EUBS195","1995-09-18",22.6690,14.6400,58.3700]
["EUBS195","1995-09-18",23.8690,14.3300,57.8100]
["EUBS195","1995-09-19",1.0686,13.8700,56.9700]
["EUBS195","1995-09-19",2.2686,13.5600,56.4200]
["EUBS195","1995-09-19",3.4686,13.2500,55.8600]
["EUBS195","1995-09-19",4.6686,13.0900,55.5800]
["EUBS195","1995-09-19",5.8686,12.9400,55.3000]
["EUBS195","1995-09-19",7.0686,12.7800,55.0200]
["EUBS195","1995-09-19",8.2686,12.6300,54.7400]
["EUBS195","1995-09-19",9.4686,12.6300,54.7400]
["EUBS195","1995-09-19",10.6690,12.9400,55.3000]
["EUBS195","1995-09-19",11.8690,13.4100,56.1400]
["EUBS195","1995-09-19",13.0690,14.1800,57.5300]
["EUBS195","1995-09-19",14.2690,16.0700,60.9300]
["EUBS195","1995-09-19",15.4690,16.5400,61.7900]
["EUBS195","1995-09-19",16.6690,16.3800,61.5000]
["EUBS195","1995-09-19",17.8690,16.3800,61.5000]
["EUBS195","1995-09-19",19.0690,16.0700,60.9300]
["EUBS195","1995-09-19",20.2690,16.0700,60.9300]
["EUBS195","1995-09-19",21.4690,15.7500,60.3600]
["EUBS195","1995-09-19",22.6690,15.4300,59.7900]
["EUBS195","1995-09-19",23.8690,14.9600,58.9400]
["EUBS195","1995-09-20",1.0686,14.6400,58.3700]
["EUBS195","1995-09-20",2.2686,14.1800,57.5300]
["EUBS195","1995-09-20",3.4686,13.8700,56.9700]
["EUBS195","1995-09-20",4.6686,13.5600,56.4200]
["EUBS195","1995-09-20",5.8686,13.2500,55.8600]
["EUBS195","1995-09-20",7.0686,13.0900,55.5800]
["EUBS195","1995-09-20",8.2686,12.7800,55.0200]
["EUBS195","1995-09-20",9.4686,12.7800,55.0200]
["EUBS195","1995-09-20",10.6690,13.0900,55.5800]
["EUBS195","1995-09-20",11.8690,13.7100,56.6900]
["EUBS195","1995-09-20",13.0690,14.3300,57.8100]
["EUBS195","1995-09-20",14.2690,16.0700,60.9300]
["EUBS195","1995-09-20",15.4690,16.5400,61.7900]
["EUBS195","1995-09-20",16.6690,16.5400,61.7900]
["EUBS195","1995-09-20",17.8690,16.5400,61.7900]
["EUBS195","1995-09-20",19.0690,16.3800,61.5000]
["EUBS195","1995-09-20",20.2690,16.3800,61.5000]
["EUBS195","1995-09-20",21.4690,15.9100,60.6400]
["EUBS195","1995-09-20",22.6690,15.4300,59.7900]
["EUBS195","1995-09-20",23.8690,14.9600,58.9400]
["EUBS195","1995-09-21",1.0686,14.4900,58.0900]
["EUBS195","1995-09-21",2.2686,14.0200,57.2500]
["EUBS195","1995-09-21",3.4686,13.5600,56.4200]
["EUBS195","1995-09-21",4.6686,13.2500,55.8600]
["EUBS195","1995-09-21",5.8686,12.9400,55.3000]
["EUBS195","1995-09-21",7.0686,12.7800,55.0200]
["EUBS195","1995-09-21",8.2686,12.4700,54.4600]
["EUBS195","1995-09-21",9.4686,12.4700,54.4600]
["EUBS195","1995-09-21",10.6690,12.7800,55.0200]
["EUBS195","1995-09-21",11.8690,13.4100,56.1400]
["EUBS195","1995-09-21",13.0690,14.0200,57.2500]
["EUBS195","1995-09-21",14.2690,15.1200,59.2200]
["EUBS195","1995-09-21",15.4690,15.4300,59.7900]
["EUBS195","1995-09-21",16.6690,15.4300,59.7900]
["EUBS195","1995-09-21",17.8690,15.4300,59.7900]
["EUBS195","1995-09-21",19.0690,15.4300,59.7900]
["EUBS195","1995-09-21",20.2690,15.2700,59.5000]
["EUBS195","1995-09-21",21.4690,14.9600,58.9400]
["EUBS195","1995-09-21",22.6690,14.6400,58.3700]
["EUBS195","1995-09-21",23.8690,14.1800,57.5300]
["EUBS195","1995-09-22",1.0686,13.8700,56.9700]
["EUBS195","1995-09-22",2.2686,13.4100,56.1400]
["EUBS195","1995-09-22",3.4686,13.0900,55.5800]
["EUBS195","1995-09-22",4.6686,12.9400,55.3000]
["EUBS195","1995-09-22",5.8686,12.6300,54.7400]
["EUBS195","1995-09-22",7.0686,12.4700,54.4600]
["EUBS195","1995-09-22",8.2686,12.3200,54.1800]
["EUBS195","1995-09-22",9.4686,12.4700,54.4600]
["EUBS195","1995-09-22",10.6690,12.7800,55.0200]
["EUBS195","1995-09-22",11.8690,13.2500,55.8600]
["EUBS195","1995-09-22",13.0690,14.0200,57.2500]
["EUBS195","1995-09-22",14.2690,15.4300,59.7900]
["EUBS195","1995-09-22",15.4690,16.0700,60.9300]
["EUBS195","1995-09-22",16.6690,15.7500,60.3600]
["EUBS195","1995-09-22",17.8690,15.4300,59.7900]
["EUBS195","1995-09-22",19.0690,14.9600,58.9400]
["EUBS195","1995-09-22",20.2690,14.4900,58.0900]
["EUBS195","1995-09-22",21.4690,14.1800,57.5300]
["EUBS195","1995-09-22",22.6690,13.8700,56.9700]
["EUBS195","1995-09-22",23.8690,13.5600,56.4200]
["EUBS195","1995-09-23",1.0686,13.4100,56.1400]
["EUBS195","1995-09-23",2.2686,13.2500,55.8600]
["EUBS195","1995-09-23",3.4686,13.2500,55.8600]
["EUBS195","1995-09-23",4.6686,13.2500,55.8600]
["EUBS195","1995-09-23",5.8686,13.0900,55.5800]
["EUBS195","1995-09-23",7.0686,13.0900,55.5800]
["EUBS195","1995-09-23",8.2686,12.9400,55.3000]
["EUBS195","1995-09-23",9.4686,13.0900,55.5800]
["EUBS195","1995-09-23",10.6690,13.2500,55.8600]
["EUBS195","1995-09-23",11.8690,13.4100,56.1400]
["EUBS195","1995-09-23",13.0690,14.1800,57.5300]
["EUBS195","1995-09-23",14.2690,15.5900,60.0700]
["EUBS195","1995-09-23",15.4690,16.5400,61.7900]
["EUBS195","1995-09-23",16.6690,16.5400,61.7900]
["EUBS195","1995-09-23",17.8690,16.0700,60.9300]
["EUBS195","1995-09-23",19.0690,15.5900,60.0700]
["EUBS195","1995-09-23",20.2690,15.1200,59.2200]
["EUBS195","1995-09-23",21.4690,14.8000,58.6500]
["EUBS195","1995-09-23",22.6690,14.4900,58.0900]
["EUBS195","1995-09-23",23.8690,14.1800,57.5300]
["EUBS195","1995-09-24",1.0686,14.0200,57.2500]
["EUBS195","1995-09-24",2.2686,13.7100,56.6900]
["EUBS195","1995-09-24",3.4686,13.5600,56.4200]
["EUBS195","1995-09-24",4.6686,13.4100,56.1400]
["EUBS195","1995-09-24",5.8686,13.2500,55.8600]
["EUBS195","1995-09-24",7.0686,13.2500,55.8600]
["EUBS195","1995-09-24",8.2686,13.2500,55.8600]
["EUBS195","1995-09-24",9.4686,13.4100,56.1400]
["EUBS195","1995-09-24",10.6690,13.7100,56.6900]
["EUBS195","1995-09-24",11.8690,14.0200,57.2500]
["EUBS195","1995-09-24",13.0690,14.4900,58.0900]
["EUBS195","1995-09-24",14.2690,15.1200,59.2200]
["EUBS195","1995-09-24",15.4690,16.0700,60.9300]
["EUBS195","1995-09-24",16.6690,15.7500,60.3600]
["EUBS195","1995-09-24",17.8690,15.5900,60.0700]
["EUBS195","1995-09-24",19.0690,15.4300,59.7900]
["EUBS195","1995-09-24",20.2690,15.1200,59.2200]
["EUBS195","1995-09-24",21.4690,15.1200,59.2200]
["EUBS195","1995-09-24",22.6690,15.1200,59.2200]
["EUBS195","1995-09-24",23.8690,14.9600,58.9400]
["EUBS195","1995-09-25",1.0686,14.8000,58.6500]
["EUBS195","1995-09-25",2.2686,14.6400,58.3700]
["EUBS195","1995-09-25",3.4686,14.4900,58.0900]
["EUBS195","1995-09-25",4.6686,14.3300,57.8100]
["EUBS195","1995-09-25",5.8686,14.1800,57.5300]
["EUBS195","1995-09-25",7.0686,14.0200,57.2500]
["EUBS195","1995-09-25",8.2686,13.8700,56.9700]
["EUBS195","1995-09-25",9.4686,13.7100,56.6900]
["EUBS195","1995-09-25",10.6690,13.7100,56.6900]
["EUBS195","1995-09-25",11.8690,13.8700,56.9700]
["EUBS195","1995-09-25",13.0690,14.4900,58.0900]
["EUBS195","1995-09-25",14.2690,15.4300,59.7900]
["EUBS195","1995-09-25",15.4690,15.7500,60.3600]
["EUBS195","1995-09-25",16.6690,15.4300,59.7900]
["EUBS195","1995-09-25",17.8690,15.2700,59.5000]
["EUBS195","1995-09-25",19.0690,14.8000,58.6500]
["EUBS195","1995-09-25",20.2690,14.6400,58.3700]
["EUBS195","1995-09-25",21.4690,14.3300,57.8100]
["EUBS195","1995-09-25",22.6690,14.1800,57.5300]
["EUBS195","1995-09-25",23.8690,13.8700,56.9700]
["EUBS195","1995-09-26",1.0686,13.5600,56.4200]
["EUBS195","1995-09-26",2.2686,13.4100,56.1400]
["EUBS195","1995-09-26",3.4686,13.2500,55.8600]
["EUBS195","1995-09-26",4.6686,13.0900,55.5800]
["EUBS195","1995-09-26",5.8686,12.9400,55.3000]
["EUBS195","1995-09-26",7.0686,12.7800,55.0200]
["EUBS195","1995-09-26",8.2686,12.6300,54.7400]
["EUBS195","1995-09-26",9.4686,12.4700,54.4600]
["EUBS195","1995-09-26",10.6690,12.7800,55.0200]
["EUBS195","1995-09-26",11.8690,13.0900,55.5800]
["EUBS195","1995-09-26",13.0690,13.8700,56.9700]
["EUBS195","1995-09-26",14.2690,15.2700,59.5000]
["EUBS195","1995-09-26",15.4690,15.7500,60.3600]
["EUBS195","1995-09-26",16.6690,15.1200,59.2200]
["EUBS195","1995-09-26",17.8690,14.9600,58.9400]
["EUBS195","1995-09-26",19.0690,14.8000,58.6500]
["EUBS195","1995-09-26",20.2690,14.4900,58.0900]
["EUBS195","1995-09-26",21.4690,14.3300,57.8100]
["EUBS195","1995-09-26",22.6690,14.1800,57.5300]
["EUBS195","1995-09-26",23.8690,14.1800,57.5300]
["EUBS195","1995-09-27",1.0686,14.1800,57.5300]
["EUBS195","1995-09-27",2.2686,14.0200,57.2500]
["EUBS195","1995-09-27",3.4686,14.0200,57.2500]
["EUBS195","1995-09-27",4.6686,14.0200,57.2500]
["EUBS195","1995-09-27",5.8686,13.8700,56.9700]
["EUBS195","1995-09-27",7.0686,13.8700,56.9700]
["EUBS195","1995-09-27",8.2686,13.8700,56.9700]
["EUBS195","1995-09-27",9.4686,14.0200,57.2500]
["EUBS195","1995-09-27",10.6690,14.1800,57.5300]
["EUBS195","1995-09-27",11.8690,14.4900,58.0900]
["EUBS195","1995-09-27",13.0690,14.9600,58.9400]
["EUBS195","1995-09-27",14.2690,15.7500,60.3600]
["EUBS195","1995-09-27",15.4690,15.9100,60.6400]
["EUBS195","1995-09-27",16.6690,15.9100,60.6400]
["EUBS195","1995-09-27",17.8690,15.7500,60.3600]
["EUBS195","1995-09-27",19.0690,15.2700,59.5000]
["EUBS195","1995-09-27",20.2690,14.9600,58.9400]
["EUBS195","1995-09-27",21.4690,14.4900,58.0900]
["EUBS195","1995-09-27",22.6690,14.1800,57.5300]
["EUBS195","1995-09-27",23.8690,13.8700,56.9700]
["EUBS195","1995-09-28",1.0686,13.5600,56.4200]
["EUBS195","1995-09-28",2.2686,13.4100,56.1400]
["EUBS195","1995-09-28",3.4686,13.0900,55.5800]
["EUBS195","1995-09-28",4.6686,12.9400,55.3000]
["EUBS195","1995-09-28",5.8686,12.7800,55.0200]
["EUBS195","1995-09-28",7.0686,12.6300,54.7400]
["EUBS195","1995-09-28",8.2686,12.4700,54.4600]
["EUBS195","1995-09-28",9.4686,12.6300,54.7400]
["EUBS195","1995-09-28",10.6690,12.9400,55.3000]
["EUBS195","1995-09-28",11.8690,13.2500,55.8600]
["EUBS195","1995-09-28",13.0690,14.1800,57.5300]
["EUBS195","1995-09-28",14.2690,14.1800,57.5300]
["EUBS195","1995-09-28",15.4690,14.3300,57.8100]
["EUBS195","1995-09-28",16.6690,14.3300,57.8100]
["EUBS195","1995-09-28",17.8690,14.3300,57.8100]
["EUBS195","1995-09-28",19.0690,13.8700,56.9700]
["EUBS195","1995-09-28",20.2690,13.5600,56.4200]
["EUBS195","1995-09-28",21.4690,13.2500,55.8600]
["EUBS195","1995-09-28",22.6690,13.0900,55.5800]
["EUBS195","1995-09-28",23.8690,12.7800,55.0200]
["EUBS195","1995-09-29",1.0686,12.3200,54.1800]
["EUBS195","1995-09-29",2.2686,12.0100,53.6200]
["EUBS195","1995-09-29",3.4686,11.6900,53.0600]
["EUBS195","1995-09-29",4.6686,11.3800,52.5000]
["EUBS195","1995-09-29",5.8686,11.0800,51.9500]
["EUBS195","1995-09-29",7.0686,10.7700,51.4000]
["EUBS195","1995-09-29",8.2686,10.7700,51.4000]
["EUBS195","1995-09-29",9.4686,10.6200,51.1200]
["EUBS195","1995-09-29",10.6690,11.0800,51.9500]
["EUBS195","1995-09-29",11.8690,11.6900,53.0600]
["EUBS195","1995-09-29",13.0690,12.4700,54.4600]
["EUBS195","1995-09-29",14.2690,13.2500,55.8600]
["EUBS195","1995-09-29",15.4690,13.5600,56.4200]
["EUBS195","1995-09-29",16.6690,13.5600,56.4200]
["EUBS195","1995-09-29",17.8690,13.5600,56.4200]
["EUBS195","1995-09-29",19.0690,13.4100,56.1400]
["EUBS195","1995-09-29",20.2690,13.2500,55.8600]
["EUBS195","1995-09-29",21.4690,12.9400,55.3000]
["EUBS195","1995-09-29",22.6690,12.6300,54.7400]
["EUBS195","1995-09-29",23.8690,12.4700,54.4600]
["EUBS195","1995-09-30",1.0686,12.1600,53.9000]
["EUBS195","1995-09-30",2.2686,11.8500,53.3400]
["EUBS195","1995-09-30",3.4686,11.6900,53.0600]
["EUBS195","1995-09-30",4.6686,11.3800,52.5000]
["EUBS195","1995-09-30",5.8686,11.3800,52.5000]
["EUBS195","1995-09-30",7.0686,11.3800,52.5000]
["EUBS195","1995-09-30",8.2686,11.3800,52.5000]
["EUBS195","1995-09-30",9.4686,11.6900,53.0600]
["EUBS195","1995-09-30",10.6690,12.0100,53.6200]
["EUBS195","1995-09-30",11.8690,12.4700,54.4600]
["EUBS195","1995-09-30",13.0690,13.2500,55.8600]
["EUBS195","1995-09-30",14.2690,14.1800,57.5300]
["EUBS195","1995-09-30",15.4690,14.8000,58.6500]
["EUBS195","1995-09-30",16.6690,14.4900,58.0900]
["EUBS195","1995-09-30",17.8690,14.4900,58.0900]
["EUBS195","1995-09-30",19.0690,14.0200,57.2500]
["EUBS195","1995-09-30",20.2690,13.5600,56.4200]
["EUBS195","1995-09-30",21.4690,13.2500,55.8600]
["EUBS195","1995-09-30",22.6690,12.7800,55.0200]
["EUBS195","1995-09-30",23.8690,12.4700,54.4600]
["EUBS195","1995-10-01",1.0686,12.1600,53.9000]
["EUBS195","1995-10-01",2.2686,11.8500,53.3400]
["EUBS195","1995-10-01",3.4686,11.5400,52.7800]
["EUBS195","1995-10-01",4.6686,11.2300,52.2200]
["EUBS195","1995-10-01",5.8686,10.9200,51.6700]
["EUBS195","1995-10-01",7.0686,10.6200,51.1200]
["EUBS195","1995-10-01",8.2686,10.6200,51.1200]
["EUBS195","1995-10-01",9.4686,10.4600,50.8400]
["EUBS195","1995-10-01",10.6690,10.7700,51.4000]
["EUBS195","1995-10-01",11.8690,11.5400,52.7800]
["EUBS195","1995-10-01",13.0690,12.4700,54.4600]
["EUBS195","1995-10-01",14.2690,13.4100,56.1400]
["EUBS195","1995-10-01",15.4690,13.5600,56.4200]
["EUBS195","1995-10-01",16.6690,13.5600,56.4200]
["EUBS195","1995-10-01",17.8690,13.7100,56.6900]
["EUBS195","1995-10-01",19.0690,13.5600,56.4200]
["EUBS195","1995-10-01",20.2690,13.2500,55.8600]
["EUBS195","1995-10-01",21.4690,12.7800,55.0200]
["EUBS195","1995-10-01",22.6690,12.4700,54.4600]
["EUBS195","1995-10-01",23.8690,12.1600,53.9000]
["EUBS195","1995-10-02",1.0686,12.0100,53.6200]
["EUBS195","1995-10-02",2.2686,11.6900,53.0600]
["EUBS195","1995-10-02",3.4686,11.3800,52.5000]
["EUBS195","1995-10-02",4.6686,11.2300,52.2200]
["EUBS195","1995-10-02",5.8686,11.0800,51.9500]
["EUBS195","1995-10-02",7.0686,10.7700,51.4000]
["EUBS195","1995-10-02",8.2686,10.7700,51.4000]
["EUBS195","1995-10-02",9.4686,10.6200,51.1200]
["EUBS195","1995-10-02",10.6690,11.0800,51.9500]
["EUBS195","1995-10-02",11.8690,11.6900,53.0600]
["EUBS195","1995-10-02",13.0690,12.6300,54.7400]
["EUBS195","1995-10-02",14.2690,13.7100,56.6900]
["EUBS195","1995-10-02",15.4690,14.1800,57.5300]
["EUBS195","1995-10-02",16.6690,14.1800,57.5300]
["EUBS195","1995-10-02",17.8690,14.1800,57.5300]
["EUBS195","1995-10-02",19.0690,14.1800,57.5300]
["EUBS195","1995-10-02",20.2690,13.8700,56.9700]
["EUBS195","1995-10-02",21.4690,13.5600,56.4200]
["EUBS195","1995-10-02",22.6690,13.0900,55.5800]
["EUBS195","1995-10-02",23.8690,12.7800,55.0200]
["EUBS195","1995-10-03",1.0686,12.4700,54.4600]
["EUBS195","1995-10-03",2.2686,12.1600,53.9000]
["EUBS195","1995-10-03",3.4686,12.0100,53.6200]
["EUBS195","1995-10-03",4.6686,11.8500,53.3400]
["EUBS195","1995-10-03",5.8686,11.8500,53.3400]
["EUBS195","1995-10-03",7.0686,11.8500,53.3400]
["EUBS195","1995-10-03",8.2686,12.0100,53.6200]
["EUBS195","1995-10-03",9.4686,12.0100,53.6200]
["EUBS195","1995-10-03",10.6690,12.3200,54.1800]
["EUBS195","1995-10-03",11.8690,12.7800,55.0200]
["EUBS195","1995-10-03",13.0690,13.5600,56.4200]
["EUBS195","1995-10-03",14.2690,14.8000,58.6500]
["EUBS195","1995-10-03",15.4690,14.8000,58.6500]
["EUBS195","1995-10-03",16.6690,14.9600,58.9400]
["EUBS195","1995-10-03",17.8690,14.4900,58.0900]
["EUBS195","1995-10-03",19.0690,14.0200,57.2500]
["EUBS195","1995-10-03",20.2690,13.4100,56.1400]
["EUBS195","1995-10-03",21.4690,12.9400,55.3000]
["EUBS195","1995-10-03",22.6690,12.6300,54.7400]
["EUBS195","1995-10-03",23.8690,12.1600,53.9000]
["EUBS195","1995-10-04",1.0686,11.6900,53.0600]
["EUBS195","1995-10-04",2.2686,11.2300,52.2200]
["EUBS195","1995-10-04",3.4686,10.9200,51.6700]
["EUBS195","1995-10-04",4.6686,10.6200,51.1200]
["EUBS195","1995-10-04",5.8686,10.3100,50.5600]
["EUBS195","1995-10-04",7.0686,10.1500,50.2800]
["EUBS195","1995-10-04",8.2686,9.8400,49.7200]
["EUBS195","1995-10-04",9.4686,9.6800,49.4400]
["EUBS195","1995-10-04",10.6690,10.1500,50.2800]
["EUBS195","1995-10-04",11.8690,10.7700,51.4000]
["EUBS195","1995-10-04",13.0690,11.8500,53.3400]
["EUBS195","1995-10-04",14.2690,13.0900,55.5800]
["EUBS195","1995-10-04",15.4690,13.2500,55.8600]
["EUBS195","1995-10-04",16.6690,13.0900,55.5800]
["EUBS195","1995-10-04",17.8690,13.0900,55.5800]
["EUBS195","1995-10-04",19.0690,12.9400,55.3000]
["EUBS195","1995-10-04",20.2690,12.4700,54.4600]
["EUBS195","1995-10-04",21.4690,12.0100,53.6200]
["EUBS195","1995-10-04",22.6690,11.6900,53.0600]
["EUBS195","1995-10-04",23.8690,11.2300,52.2200]
["EUBS195","1995-10-05",1.0686,10.7700,51.4000]
["EUBS195","1995-10-05",2.2686,10.4600,50.8400]
["EUBS195","1995-10-05",3.4686,10.1500,50.2800]
["EUBS195","1995-10-05",4.6686,9.8400,49.7200]
["EUBS195","1995-10-05",5.8686,9.3700,48.8800]
["EUBS195","1995-10-05",7.0686,9.0600,48.3200]
["EUBS195","1995-10-05",8.2686,8.7500,47.7600]
["EUBS195","1995-10-05",9.4686,8.6000,47.4900]
["EUBS195","1995-10-05",10.6690,9.2200,48.6000]
["EUBS195","1995-10-05",11.8690,10.1500,50.2800]
["EUBS195","1995-10-05",13.0690,11.5400,52.7800]
["EUBS195","1995-10-05",14.2690,12.6300,54.7400]
["EUBS195","1995-10-05",15.4690,12.6300,54.7400]
["EUBS195","1995-10-05",16.6690,12.6300,54.7400]
["EUBS195","1995-10-05",17.8690,12.4700,54.4600]
["EUBS195","1995-10-05",19.0690,12.1600,53.9000]
["EUBS195","1995-10-05",20.2690,11.5400,52.7800]
["EUBS195","1995-10-05",21.4690,11.0800,51.9500]
["EUBS195","1995-10-05",22.6690,10.6200,51.1200]
["EUBS195","1995-10-05",23.8690,10.3100,50.5600]
["EUBS195","1995-10-06",1.0686,9.8400,49.7200]
["EUBS195","1995-10-06",2.2686,9.5300,49.1600]
["EUBS195","1995-10-06",3.4686,9.2200,48.6000]
["EUBS195","1995-10-06",4.6686,8.9100,48.0400]
["EUBS195","1995-10-06",5.8686,8.6000,47.4900]
["EUBS195","1995-10-06",7.0686,8.4400,47.2100]
["EUBS195","1995-10-06",8.2686,8.2900,46.9300]
["EUBS195","1995-10-06",9.4686,8.1300,46.6500]
["EUBS195","1995-10-06",10.6690,9.0600,48.3200]
["EUBS195","1995-10-06",11.8690,10.1500,50.2800]
["EUBS195","1995-10-06",13.0690,11.3800,52.5000]
["EUBS195","1995-10-06",14.2690,12.3200,54.1800]
["EUBS195","1995-10-06",15.4690,12.3200,54.1800]
["EUBS195","1995-10-06",16.6690,12.3200,54.1800]
["EUBS195","1995-10-06",17.8690,12.1600,53.9000]
["EUBS195","1995-10-06",19.0690,12.0100,53.6200]
["EUBS195","1995-10-06",20.2690,11.5400,52.7800]
["EUBS195","1995-10-06",21.4690,11.2300,52.2200]
["EUBS195","1995-10-06",22.6690,10.9200,51.6700]
["EUBS195","1995-10-06",23.8690,10.4600,50.8400]
["EUBS195","1995-10-07",1.0686,10.1500,50.2800]
["EUBS195","1995-10-07",2.2686,9.6800,49.4400]
["EUBS195","1995-10-07",3.4686,9.3700,48.8800]
["EUBS195","1995-10-07",4.6686,9.0600,48.3200]
["EUBS195","1995-10-07",5.8686,8.9100,48.0400]
["EUBS195","1995-10-07",7.0686,8.6000,47.4900]
["EUBS195","1995-10-07",8.2686,8.4400,47.2100]
["EUBS195","1995-10-07",9.4686,8.4400,47.2100]
["EUBS195","1995-10-07",10.6690,8.9100,48.0400]
["EUBS195","1995-10-07",11.8690,9.6800,49.4400]
["EUBS195","1995-10-07",13.0690,10.7700,51.4000]
["EUBS195","1995-10-07",14.2690,11.6900,53.0600]
["EUBS195","1995-10-07",15.4690,11.8500,53.3400]
["EUBS195","1995-10-07",16.6690,12.0100,53.6200]
["EUBS195","1995-10-07",17.8690,12.0100,53.6200]
["EUBS195","1995-10-07",19.0690,11.8500,53.3400]
["EUBS195","1995-10-07",20.2690,11.5400,52.7800]
["EUBS195","1995-10-07",21.4690,11.2300,52.2200]
["EUBS195","1995-10-07",22.6690,10.9200,51.6700]
["EUBS195","1995-10-07",23.8690,10.4600,50.8400]
["EUBS195","1995-10-08",1.0686,10.1500,50.2800]
["EUBS195","1995-10-08",2.2686,9.6800,49.4400]
["EUBS195","1995-10-08",3.4686,9.3700,48.8800]
["EUBS195","1995-10-08",4.6686,9.0600,48.3200]
["EUBS195","1995-10-08",5.8686,8.7500,47.7600]
["EUBS195","1995-10-08",7.0686,8.6000,47.4900]
["EUBS195","1995-10-08",8.2686,8.4400,47.2100]
["EUBS195","1995-10-08",9.4686,8.4400,47.2100]
["EUBS195","1995-10-08",10.6690,8.9100,48.0400]
["EUBS195","1995-10-08",11.8690,9.6800,49.4400]
["EUBS195","1995-10-08",13.0690,10.7700,51.4000]
["EUBS195","1995-10-08",14.2690,11.6900,53.0600]
["EUBS195","1995-10-08",15.4690,11.8500,53.3400]
["EUBS195","1995-10-08",16.6690,11.8500,53.3400]
["EUBS195","1995-10-08",17.8690,11.8500,53.3400]
["EUBS195","1995-10-08",19.0690,11.6900,53.0600]
["EUBS195","1995-10-08",20.2690,11.5400,52.7800]
["EUBS195","1995-10-08",21.4690,11.3800,52.5000]
["EUBS195","1995-10-08",22.6690,11.0800,51.9500]
["EUBS195","1995-10-08",23.8690,10.9200,51.6700]
["EUBS195","1995-10-09",1.0686,10.7700,51.4000]
["EUBS195","1995-10-09",2.2686,10.4600,50.8400]
["EUBS195","1995-10-09",3.4686,10.1500,50.2800]
["EUBS195","1995-10-09",4.6686,9.8400,49.7200]
["EUBS195","1995-10-09",5.8686,9.6800,49.4400]
["EUBS195","1995-10-09",7.0686,9.3700,48.8800]
["EUBS195","1995-10-09",8.2686,9.2200,48.6000]
["EUBS195","1995-10-09",9.4686,9.0600,48.3200]
["EUBS195","1995-10-09",10.6690,9.5300,49.1600]
["EUBS195","1995-10-09",11.8690,10.1500,50.2800]
["EUBS195","1995-10-09",13.0690,11.2300,52.2200]
["EUBS195","1995-10-09",14.2690,12.3200,54.1800]
["EUBS195","1995-10-09",15.4690,12.3200,54.1800]
["EUBS195","1995-10-09",16.6690,12.3200,54.1800]
["EUBS195","1995-10-09",17.8690,12.3200,54.1800]
["EUBS195","1995-10-09",19.0690,12.1600,53.9000]
["EUBS195","1995-10-09",20.2690,11.8500,53.3400]
["EUBS195","1995-10-09",21.4690,11.5400,52.7800]
["EUBS195","1995-10-09",22.6690,11.2300,52.2200]
["EUBS195","1995-10-09",23.8690,10.9200,51.6700]
["EUBS195","1995-10-10",1.0686,10.7700,51.4000]
["EUBS195","1995-10-10",2.2686,10.4600,50.8400]
["EUBS195","1995-10-10",3.4686,10.3100,50.5600]
["EUBS195","1995-10-10",4.6686,9.9900,50.0000]
["EUBS195","1995-10-10",5.8686,9.8400,49.7200]
["EUBS195","1995-10-10",7.0686,9.6800,49.4400]
["EUBS195","1995-10-10",8.2686,9.5300,49.1600]
["EUBS195","1995-10-10",9.4686,9.5300,49.1600]
["EUBS195","1995-10-10",10.6690,9.8400,49.7200]
["EUBS195","1995-10-10",11.8690,10.4600,50.8400]
["EUBS195","1995-10-10",13.0690,11.3800,52.5000]
["EUBS195","1995-10-10",14.2690,12.3200,54.1800]
["EUBS195","1995-10-10",15.4690,12.4700,54.4600]
["EUBS195","1995-10-10",16.6690,12.4700,54.4600]
["EUBS195","1995-10-10",17.8690,12.4700,54.4600]
["EUBS195","1995-10-10",19.0690,12.3200,54.1800]
["EUBS195","1995-10-10",20.2690,12.1600,53.9000]
["EUBS195","1995-10-10",21.4690,12.0100,53.6200]
["EUBS195","1995-10-10",22.6690,11.6900,53.0600]
["EUBS195","1995-10-10",23.8690,11.3800,52.5000]
["EUBS195","1995-10-11",1.0686,11.2300,52.2200]
["EUBS195","1995-10-11",2.2686,10.9200,51.6700]
["EUBS195","1995-10-11",3.4686,10.7700,51.4000]
["EUBS195","1995-10-11",4.6686,10.7700,51.4000]
["EUBS195","1995-10-11",5.8686,10.7700,51.4000]
["EUBS195","1995-10-11",7.0686,10.7700,51.4000]
["EUBS195","1995-10-11",8.2686,10.9200,51.6700]
["EUBS195","1995-10-11",9.4686,11.0800,51.9500]
["EUBS195","1995-10-11",10.6690,11.3800,52.5000]
["EUBS195","1995-10-11",11.8690,11.5400,52.7800]
["EUBS195","1995-10-11",13.0690,11.5400,52.7800]
["EUBS195","1995-10-11",14.2690,11.5400,52.7800]
["EUBS195","1995-10-11",15.4690,11.8500,53.3400]
["EUBS195","1995-10-11",16.6690,11.8500,53.3400]
["EUBS195","1995-10-11",17.8690,12.0100,53.6200]
["EUBS195","1995-10-11",19.0690,11.6900,53.0600]
["EUBS195","1995-10-11",20.2690,11.3800,52.5000]
["EUBS195","1995-10-11",21.4690,11.0800,51.9500]
["EUBS195","1995-10-11",22.6690,10.6200,51.1200]
["EUBS195","1995-10-11",23.8690,10.3100,50.5600]
["EUBS195","1995-10-12",1.0686,10.1500,50.2800]
["EUBS195","1995-10-12",2.2686,9.8400,49.7200]
["EUBS195","1995-10-12",3.4686,9.6800,49.4400]
["EUBS195","1995-10-12",4.6686,9.3700,48.8800]
["EUBS195","1995-10-12",5.8686,9.2200,48.6000]
["EUBS195","1995-10-12",7.0686,9.0600,48.3200]
["EUBS195","1995-10-12",8.2686,8.9100,48.0400]
["EUBS195","1995-10-12",9.4686,8.9100,48.0400]
["EUBS195","1995-10-12",10.6690,9.0600,48.3200]
["EUBS195","1995-10-12",11.8690,9.5300,49.1600]
["EUBS195","1995-10-12",13.0690,10.1500,50.2800]
["EUBS195","1995-10-12",14.2690,11.2300,52.2200]
["EUBS195","1995-10-12",15.4690,11.0800,51.9500]
["EUBS195","1995-10-12",16.6690,11.0800,51.9500]
["EUBS195","1995-10-12",17.8690,11.0800,51.9500]
["EUBS195","1995-10-12",19.0690,10.9200,51.6700]
["EUBS195","1995-10-12",20.2690,10.6200,51.1200]
["EUBS195","1995-10-12",21.4690,10.3100,50.5600]
["EUBS195","1995-10-12",22.6690,10.1500,50.2800]
["EUBS195","1995-10-12",23.8690,9.8400,49.7200]
["EUBS195","1995-10-13",1.0686,9.6800,49.4400]
["EUBS195","1995-10-13",2.2686,9.3700,48.8800]
["EUBS195","1995-10-13",3.4686,9.0600,48.3200]
["EUBS195","1995-10-13",4.6686,8.9100,48.0400]
["EUBS195","1995-10-13",5.8686,8.6000,47.4900]
["EUBS195","1995-10-13",7.0686,8.4400,47.2100]
["EUBS195","1995-10-13",8.2686,8.2900,46.9300]
["EUBS195","1995-10-13",9.4686,8.2900,46.9300]
["EUBS195","1995-10-13",10.6690,8.6000,47.4900]
["EUBS195","1995-10-13",11.8690,9.2200,48.6000]
["EUBS195","1995-10-13",13.0690,9.9900,50.0000]
["EUBS195","1995-10-13",14.2690,11.0800,51.9500]
["EUBS195","1995-10-13",15.4690,11.3800,52.5000]
["EUBS195","1995-10-13",16.6690,11.3800,52.5000]
["EUBS195","1995-10-13",17.8690,11.5400,52.7800]
["EUBS195","1995-10-13",19.0690,11.3800,52.5000]
["EUBS195","1995-10-13",20.2690,11.2300,52.2200]
["EUBS195","1995-10-13",21.4690,10.9200,51.6700]
["EUBS195","1995-10-13",22.6690,10.6200,51.1200]
["EUBS195","1995-10-13",23.8690,10.3100,50.5600]
["EUBS195","1995-10-14",1.0686,10.1500,50.2800]
["EUBS195","1995-10-14",2.2686,9.8400,49.7200]
["EUBS195","1995-10-14",3.4686,9.5300,49.1600]
["EUBS195","1995-10-14",4.6686,9.2200,48.6000]
["EUBS195","1995-10-14",5.8686,9.0600,48.3200]
["EUBS195","1995-10-14",7.0686,8.7500,47.7600]
["EUBS195","1995-10-14",8.2686,8.6000,47.4900]
["EUBS195","1995-10-14",9.4686,8.4400,47.2100]
["EUBS195","1995-10-14",10.6690,8.9100,48.0400]
["EUBS195","1995-10-14",11.8690,9.5300,49.1600]
["EUBS195","1995-10-14",13.0690,10.4600,50.8400]
["EUBS195","1995-10-14",14.2690,11.6900,53.0600]
["EUBS195","1995-10-14",15.4690,11.8500,53.3400]
["EUBS195","1995-10-14",16.6690,12.0100,53.6200]
["EUBS195","1995-10-14",17.8690,11.8500,53.3400]
["EUBS195","1995-10-14",19.0690,11.6900,53.0600]
["EUBS195","1995-10-14",20.2690,11.3800,52.5000]
["EUBS195","1995-10-14",21.4690,10.9200,51.6700]
["EUBS195","1995-10-14",22.6690,10.6200,51.1200]
["EUBS195","1995-10-14",23.8690,10.1500,50.2800]
["EUBS195","1995-10-15",1.0686,9.8400,49.7200]
["EUBS195","1995-10-15",2.2686,9.6800,49.4400]
["EUBS195","1995-10-15",3.4686,9.3700,48.8800]
["EUBS195","1995-10-15",4.6686,9.0600,48.3200]
["EUBS195","1995-10-15",5.8686,8.9100,48.0400]
["EUBS195","1995-10-15",7.0686,8.7500,47.7600]
["EUBS195","1995-10-15",8.2686,9.2200,48.6000]
["EUBS195","1995-10-15",9.4686,9.5300,49.1600]
["EUBS195","1995-10-15",10.6690,10.1500,50.2800]
["EUBS195","1995-10-15",11.8690,10.4600,50.8400]
["EUBS195","1995-10-15",13.0690,10.7700,51.4000]
["EUBS195","1995-10-15",14.2690,11.0800,51.9500]
["EUBS195","1995-10-15",14.2690,11.0800,51.9500]
["HARTS195","1995-05-17",13.5590,14.6400,58.3700]
["HARTS195","1995-05-17",14.7590,15.4300,59.7900]
["HARTS195","1995-05-17",15.9590,15.2700,59.5000]
["HARTS195","1995-05-17",17.1590,14.6400,58.3700]
["HARTS195","1995-05-17",18.3590,13.7100,56.6900]
["HARTS195","1995-05-17",19.5590,12.7800,55.0200]
["HARTS195","1995-05-17",20.7590,12.0100,53.6200]
["HARTS195","1995-05-17",21.9590,11.3800,52.5000]
["HARTS195","1995-05-17",23.1590,11.0800,51.9500]
["HARTS195","1995-05-18",0.3594,10.6200,51.1200]
["HARTS195","1995-05-18",1.5594,10.3100,50.5600]
["HARTS195","1995-05-18",2.7594,9.9900,50.0000]
["HARTS195","1995-05-18",3.9594,9.8400,49.7200]
["HARTS195","1995-05-18",5.1594,9.5300,49.1600]
["HARTS195","1995-05-18",6.3594,9.3700,48.8800]
["HARTS195","1995-05-18",7.5594,9.2200,48.6000]
["HARTS195","1995-05-18",8.7594,9.3700,48.8800]
["HARTS195","1995-05-18",9.9594,9.9900,50.0000]
["HARTS195","1995-05-18",11.1590,11.2300,52.2200]
["HARTS195","1995-05-18",12.3590,12.9400,55.3000]
["HARTS195","1995-05-18",13.5590,14.4900,58.0900]
["HARTS195","1995-05-18",14.7590,15.4300,59.7900]
["HARTS195","1995-05-18",15.9590,15.4300,59.7900]
["HARTS195","1995-05-18",17.1590,14.9600,58.9400]
["HARTS195","1995-05-18",18.3590,14.0200,57.2500]
["HARTS195","1995-05-18",19.5590,13.0900,55.5800]
["HARTS195","1995-05-18",20.7590,12.3200,54.1800]
["HARTS195","1995-05-18",21.9590,11.6900,53.0600]
["HARTS195","1995-05-18",23.1590,11.2300,52.2200]
["HARTS195","1995-05-19",0.3594,10.7700,51.4000]
["HARTS195","1995-05-19",1.5594,10.4600,50.8400]
["HARTS195","1995-05-19",2.7594,10.1500,50.2800]
["HARTS195","1995-05-19",3.9594,9.8400,49.7200]
["HARTS195","1995-05-19",5.1594,9.6800,49.4400]
["HARTS195","1995-05-19",6.3594,9.3700,48.8800]
["HARTS195","1995-05-19",7.5594,9.2200,48.6000]
["HARTS195","1995-05-19",8.7594,9.2200,48.6000]
["HARTS195","1995-05-19",9.9594,9.9900,50.0000]
["HARTS195","1995-05-19",11.1590,11.2300,52.2200]
["HARTS195","1995-05-19",12.3590,12.9400,55.3000]
["HARTS195","1995-05-19",13.5590,14.6400,58.3700]
["HARTS195","1995-05-19",14.7590,15.7500,60.3600]
["HARTS195","1995-05-19",15.9590,15.7500,60.3600]
["HARTS195","1995-05-19",17.1590,15.2700,59.5000]
["HARTS195","1995-05-19",18.3590,14.1800,57.5300]
["HARTS195","1995-05-19",19.5590,13.4100,56.1400]
["HARTS195","1995-05-19",20.7590,12.6300,54.7400]
["HARTS195","1995-05-19",21.9590,12.1600,53.9000]
["HARTS195","1995-05-19",23.1590,11.6900,53.0600]
["HARTS195","1995-05-20",0.3594,11.2300,52.2200]
["HARTS195","1995-05-20",1.5594,10.9200,51.6700]
["HARTS195","1995-05-20",2.7594,10.7700,51.4000]
["HARTS195","1995-05-20",3.9594,10.4600,50.8400]
["HARTS195","1995-05-20",5.1594,10.3100,50.5600]
["HARTS195","1995-05-20",6.3594,10.1500,50.2800]
["HARTS195","1995-05-20",7.5594,9.9900,50.0000]
["HARTS195","1995-05-20",8.7594,10.1500,50.2800]
["HARTS195","1995-05-20",9.9594,10.7700,51.4000]
["HARTS195","1995-05-20",11.1590,11.8500,53.3400]
["HARTS195","1995-05-20",12.3590,13.4100,56.1400]
["HARTS195","1995-05-20",13.5590,14.8000,58.6500]
["HARTS195","1995-05-20",14.7590,15.7500,60.3600]
["HARTS195","1995-05-20",15.9590,15.4300,59.7900]
["HARTS195","1995-05-20",17.1590,14.8000,58.6500]
["HARTS195","1995-05-20",18.3590,14.0200,57.2500]
["HARTS195","1995-05-20",19.5590,13.2500,55.8600]
["HARTS195","1995-05-20",20.7590,12.4700,54.4600]
["HARTS195","1995-05-20",21.9590,12.0100,53.6200]
["HARTS195","1995-05-20",23.1590,11.8500,53.3400]
["HARTS195","1995-05-21",0.3594,11.6900,53.0600]
["HARTS195","1995-05-21",1.5594,11.5400,52.7800]
["HARTS195","1995-05-21",2.7594,11.3800,52.5000]
["HARTS195","1995-05-21",3.9594,11.3800,52.5000]
["HARTS195","1995-05-21",5.1594,11.2300,52.2200]
["HARTS195","1995-05-21",6.3594,11.2300,52.2200]
["HARTS195","1995-05-21",7.5594,11.2300,52.2200]
["HARTS195","1995-05-21",8.7594,11.2300,52.2200]
["HARTS195","1995-05-21",9.9594,11.3800,52.5000]
["HARTS195","1995-05-21",11.1590,11.3800,52.5000]
["HARTS195","1995-05-21",12.3590,11.6900,53.0600]
["HARTS195","1995-05-21",13.5590,12.1600,53.9000]
["HARTS195","1995-05-21",14.7590,12.6300,54.7400]
["HARTS195","1995-05-21",15.9590,12.6300,54.7400]
["HARTS195","1995-05-21",17.1590,12.6300,54.7400]
["HARTS195","1995-05-21",18.3590,12.3200,54.1800]
["HARTS195","1995-05-21",19.5590,12.1600,53.9000]
["HARTS195","1995-05-21",20.7590,11.8500,53.3400]
["HARTS195","1995-05-21",21.9590,11.5400,52.7800]
["HARTS195","1995-05-21",23.1590,11.2300,52.2200]
["HARTS195","1995-05-22",0.3594,10.9200,51.6700]
["HARTS195","1995-05-22",1.5594,10.7700,51.4000]
["HARTS195","1995-05-22",2.7594,10.4600,50.8400]
["HARTS195","1995-05-22",3.9594,10.3100,50.5600]
["HARTS195","1995-05-22",5.1594,10.1500,50.2800]
["HARTS195","1995-05-22",6.3594,9.9900,50.0000]
["HARTS195","1995-05-22",7.5594,9.9900,50.0000]
["HARTS195","1995-05-22",8.7594,10.1500,50.2800]
["HARTS195","1995-05-22",9.9594,10.6200,51.1200]
["HARTS195","1995-05-22",11.1590,11.8500,53.3400]
["HARTS195","1995-05-22",12.3590,13.2500,55.8600]
["HARTS195","1995-05-22",13.5590,14.8000,58.6500]
["HARTS195","1995-05-22",14.7590,15.9100,60.6400]
["HARTS195","1995-05-22",15.9590,15.9100,60.6400]
["HARTS195","1995-05-22",17.1590,15.4300,59.7900]
["HARTS195","1995-05-22",18.3590,14.6400,58.3700]
["HARTS195","1995-05-22",19.5590,13.7100,56.6900]
["HARTS195","1995-05-22",20.7590,12.7800,55.0200]
["HARTS195","1995-05-22",21.9590,12.3200,54.1800]
["HARTS195","1995-05-22",23.1590,12.0100,53.6200]
["HARTS195","1995-05-23",0.3594,11.6900,53.0600]
["HARTS195","1995-05-23",1.5594,11.3800,52.5000]
["HARTS195","1995-05-23",2.7594,11.0800,51.9500]
["HARTS195","1995-05-23",3.9594,10.7700,51.4000]
["HARTS195","1995-05-23",5.1594,10.4600,50.8400]
["HARTS195","1995-05-23",6.3594,10.3100,50.5600]
["HARTS195","1995-05-23",7.5594,10.1500,50.2800]
["HARTS195","1995-05-23",8.7594,10.3100,50.5600]
["HARTS195","1995-05-23",9.9594,10.7700,51.4000]
["HARTS195","1995-05-23",11.1590,12.0100,53.6200]
["HARTS195","1995-05-23",12.3590,13.5600,56.4200]
["HARTS195","1995-05-23",13.5590,15.1200,59.2200]
["HARTS195","1995-05-23",14.7590,16.2200,61.2100]
["HARTS195","1995-05-23",15.9590,16.3800,61.5000]
["HARTS195","1995-05-23",17.1590,15.9100,60.6400]
["HARTS195","1995-05-23",18.3590,14.9600,58.9400]
["HARTS195","1995-05-23",19.5590,13.8700,56.9700]
["HARTS195","1995-05-23",20.7590,13.0900,55.5800]
["HARTS195","1995-05-23",21.9590,12.4700,54.4600]
["HARTS195","1995-05-23",23.1590,12.0100,53.6200]
["HARTS195","1995-05-24",0.3594,11.6900,53.0600]
["HARTS195","1995-05-24",1.5594,11.3800,52.5000]
["HARTS195","1995-05-24",2.7594,10.9200,51.6700]
["HARTS195","1995-05-24",3.9594,10.7700,51.4000]
["HARTS195","1995-05-24",5.1594,10.4600,50.8400]
["HARTS195","1995-05-24",6.3594,10.1500,50.2800]
["HARTS195","1995-05-24",7.5594,9.9900,50.0000]
["HARTS195","1995-05-24",8.7594,10.1500,50.2800]
["HARTS195","1995-05-24",9.9594,10.7700,51.4000]
["HARTS195","1995-05-24",11.1590,12.0100,53.6200]
["HARTS195","1995-05-24",12.3590,13.5600,56.4200]
["HARTS195","1995-05-24",13.5590,15.1200,59.2200]
["HARTS195","1995-05-24",14.7590,16.2200,61.2100]
["HARTS195","1995-05-24",15.9590,16.5400,61.7900]
["HARTS195","1995-05-24",17.1590,16.0700,60.9300]
["HARTS195","1995-05-24",18.3590,15.2700,59.5000]
["HARTS195","1995-05-24",19.5590,14.3300,57.8100]
["HARTS195","1995-05-24",20.7590,13.7100,56.6900]
["HARTS195","1995-05-24",21.9590,13.0900,55.5800]
["HARTS195","1995-05-24",23.1590,12.6300,54.7400]
["HARTS195","1995-05-25",0.3594,12.3200,54.1800]
["HARTS195","1995-05-25",1.5594,11.8500,53.3400]
["HARTS195","1995-05-25",2.7594,11.5400,52.7800]
["HARTS195","1995-05-25",3.9594,11.2300,52.2200]
["HARTS195","1995-05-25",5.1594,11.0800,51.9500]
["HARTS195","1995-05-25",6.3594,10.9200,51.6700]
["HARTS195","1995-05-25",7.5594,10.9200,51.6700]
["HARTS195","1995-05-25",8.7594,11.0800,51.9500]
["HARTS195","1995-05-25",9.9594,11.5400,52.7800]
["HARTS195","1995-05-25",11.1590,12.7800,55.0200]
["HARTS195","1995-05-25",12.3590,14.1800,57.5300]
["HARTS195","1995-05-25",13.5590,15.9100,60.6400]
["HARTS195","1995-05-25",14.7590,17.0200,62.6500]
["HARTS195","1995-05-25",15.9590,17.1800,62.9400]
["HARTS195","1995-05-25",17.1590,16.8600,62.3600]
["HARTS195","1995-05-25",18.3590,16.0700,60.9300]
["HARTS195","1995-05-25",19.5590,15.1200,59.2200]
["HARTS195","1995-05-25",20.7590,14.1800,57.5300]
["HARTS195","1995-05-25",21.9590,13.5600,56.4200]
["HARTS195","1995-05-25",23.1590,12.9400,55.3000]
["HARTS195","1995-05-26",0.3594,12.4700,54.4600]
["HARTS195","1995-05-26",1.5594,12.0100,53.6200]
["HARTS195","1995-05-26",2.7594,11.6900,53.0600]
["HARTS195","1995-05-26",3.9594,11.3800,52.5000]
["HARTS195","1995-05-26",5.1594,11.0800,51.9500]
["HARTS195","1995-05-26",6.3594,10.7700,51.4000]
["HARTS195","1995-05-26",7.5594,10.6200,51.1200]
["HARTS195","1995-05-26",8.7594,10.7700,51.4000]
["HARTS195","1995-05-26",9.9594,11.3800,52.5000]
["HARTS195","1995-05-26",11.1590,12.6300,54.7400]
["HARTS195","1995-05-26",12.3590,13.8700,56.9700]
["HARTS195","1995-05-26",13.5590,15.1200,59.2200]
["HARTS195","1995-05-26",14.7590,15.7500,60.3600]
["HARTS195","1995-05-26",15.9590,15.7500,60.3600]
["HARTS195","1995-05-26",17.1590,15.7500,60.3600]
["HARTS195","1995-05-26",18.3590,15.1200,59.2200]
["HARTS195","1995-05-26",19.5590,14.4900,58.0900]
["HARTS195","1995-05-26",20.7590,13.8700,56.9700]
["HARTS195","1995-05-26",21.9590,13.4100,56.1400]
["HARTS195","1995-05-26",23.1590,12.9400,55.3000]
["HARTS195","1995-05-27",0.3594,12.6300,54.7400]
["HARTS195","1995-05-27",1.5594,12.4700,54.4600]
["HARTS195","1995-05-27",2.7594,12.1600,53.9000]
["HARTS195","1995-05-27",3.9594,12.0100,53.6200]
["HARTS195","1995-05-27",5.1594,11.6900,53.0600]
["HARTS195","1995-05-27",6.3594,11.3800,52.5000]
["HARTS195","1995-05-27",7.5594,11.0800,51.9500]
["HARTS195","1995-05-27",8.7594,11.0800,51.9500]
["HARTS195","1995-05-27",9.9594,11.5400,52.7800]
["HARTS195","1995-05-27",11.1590,12.6300,54.7400]
["HARTS195","1995-05-27",12.3590,14.1800,57.5300]
["HARTS195","1995-05-27",13.5590,15.4300,59.7900]
["HARTS195","1995-05-27",14.7590,16.5400,61.7900]
["HARTS195","1995-05-27",15.9590,16.7000,62.0700]
["HARTS195","1995-05-27",17.1590,16.5400,61.7900]
["HARTS195","1995-05-27",18.3590,15.7500,60.3600]
["HARTS195","1995-05-27",19.5590,14.6400,58.3700]
["HARTS195","1995-05-27",20.7590,13.8700,56.9700]
["HARTS195","1995-05-27",21.9590,13.2500,55.8600]
["HARTS195","1995-05-27",23.1590,12.6300,54.7400]
["HARTS195","1995-05-28",0.3594,12.1600,53.9000]
["HARTS195","1995-05-28",1.5594,11.6900,53.0600]
["HARTS195","1995-05-28",2.7594,11.3800,52.5000]
["HARTS195","1995-05-28",3.9594,11.2300,52.2200]
["HARTS195","1995-05-28",5.1594,10.9200,51.6700]
["HARTS195","1995-05-28",6.3594,10.7700,51.4000]
["HARTS195","1995-05-28",7.5594,10.6200,51.1200]
["HARTS195","1995-05-28",8.7594,10.7700,51.4000]
["HARTS195","1995-05-28",9.9594,11.3800,52.5000]
["HARTS195","1995-05-28",11.1590,12.6300,54.7400]
["HARTS195","1995-05-28",12.3590,14.3300,57.8100]
["HARTS195","1995-05-28",13.5590,15.9100,60.6400]
["HARTS195","1995-05-28",14.7590,17.1800,62.9400]
["HARTS195","1995-05-28",15.9590,17.6600,63.8000]
["HARTS195","1995-05-28",17.1590,17.5000,63.5100]
["HARTS195","1995-05-28",18.3590,16.8600,62.3600]
["HARTS195","1995-05-28",19.5590,15.9100,60.6400]
["HARTS195","1995-05-28",20.7590,15.1200,59.2200]
["HARTS195","1995-05-28",21.9590,14.3300,57.8100]
["HARTS195","1995-05-28",23.1590,13.8700,56.9700]
["HARTS195","1995-05-29",0.3594,13.4100,56.1400]
["HARTS195","1995-05-29",1.5594,13.0900,55.5800]
["HARTS195","1995-05-29",2.7594,12.6300,54.7400]
["HARTS195","1995-05-29",3.9594,12.3200,54.1800]
["HARTS195","1995-05-29",5.1594,12.1600,53.9000]
["HARTS195","1995-05-29",6.3594,11.8500,53.3400]
["HARTS195","1995-05-29",7.5594,11.6900,53.0600]
["HARTS195","1995-05-29",8.7594,11.6900,53.0600]
["HARTS195","1995-05-29",9.9594,12.3200,54.1800]
["HARTS195","1995-05-29",11.1590,13.5600,56.4200]
["HARTS195","1995-05-29",12.3590,15.2700,59.5000]
["HARTS195","1995-05-29",13.5590,16.8600,62.3600]
["HARTS195","1995-05-29",14.7590,17.9800,64.3800]
["HARTS195","1995-05-29",15.9590,18.3100,64.9600]
["HARTS195","1995-05-29",17.1590,18.1400,64.6700]
["HARTS195","1995-05-29",18.3590,17.3400,63.2200]
["HARTS195","1995-05-29",19.5590,16.3800,61.5000]
["HARTS195","1995-05-29",20.7590,15.5900,60.0700]
["HARTS195","1995-05-29",21.9590,14.9600,58.9400]
["HARTS195","1995-05-29",23.1590,14.3300,57.8100]
["HARTS195","1995-05-30",0.3594,13.8700,56.9700]
["HARTS195","1995-05-30",1.5594,13.5600,56.4200]
["HARTS195","1995-05-30",2.7594,13.0900,55.5800]
["HARTS195","1995-05-30",3.9594,12.7800,55.0200]
["HARTS195","1995-05-30",5.1594,12.6300,54.7400]
["HARTS195","1995-05-30",6.3594,12.3200,54.1800]
["HARTS195","1995-05-30",7.5594,12.1600,53.9000]
["HARTS195","1995-05-30",8.7594,12.3200,54.1800]
["HARTS195","1995-05-30",9.9594,12.9400,55.3000]
["HARTS195","1995-05-30",11.1590,13.8700,56.9700]
["HARTS195","1995-05-30",12.3590,15.1200,59.2200]
["HARTS195","1995-05-30",13.5590,16.3800,61.5000]
["HARTS195","1995-05-30",14.7590,17.3400,63.2200]
["HARTS195","1995-05-30",15.9590,17.6600,63.8000]
["HARTS195","1995-05-30",17.1590,17.6600,63.8000]
["HARTS195","1995-05-30",18.3590,17.0200,62.6500]
["HARTS195","1995-05-30",19.5590,16.2200,61.2100]
["HARTS195","1995-05-30",20.7590,15.4300,59.7900]
["HARTS195","1995-05-30",21.9590,14.8000,58.6500]
["HARTS195","1995-05-30",23.1590,14.1800,57.5300]
["HARTS195","1995-05-31",0.3594,13.8700,56.9700]
["HARTS195","1995-05-31",1.5594,13.4100,56.1400]
["HARTS195","1995-05-31",2.7594,13.0900,55.5800]
["HARTS195","1995-05-31",3.9594,12.9400,55.3000]
["HARTS195","1995-05-31",5.1594,12.6300,54.7400]
["HARTS195","1995-05-31",6.3594,12.4700,54.4600]
["HARTS195","1995-05-31",7.5594,12.3200,54.1800]
["HARTS195","1995-05-31",8.7594,12.4700,54.4600]
["HARTS195","1995-05-31",9.9594,12.9400,55.3000]
["HARTS195","1995-05-31",11.1590,14.0200,57.2500]
["HARTS195","1995-05-31",12.3590,15.5900,60.0700]
["HARTS195","1995-05-31",13.5590,17.0200,62.6500]
["HARTS195","1995-05-31",14.7590,17.9800,64.3800]
["HARTS195","1995-05-31",15.9590,18.3100,64.9600]
["HARTS195","1995-05-31",17.1590,18.3100,64.9600]
["HARTS195","1995-05-31",18.3590,17.5000,63.5100]
["HARTS195","1995-05-31",19.5590,16.7000,62.0700]
["HARTS195","1995-05-31",20.7590,15.7500,60.3600]
["HARTS195","1995-05-31",21.9590,15.1200,59.2200]
["HARTS195","1995-05-31",23.1590,14.4900,58.0900]
["HARTS195","1995-06-01",0.3594,14.0200,57.2500]
["HARTS195","1995-06-01",1.5594,13.7100,56.6900]
["HARTS195","1995-06-01",2.7594,13.2500,55.8600]
["HARTS195","1995-06-01",3.9594,12.9400,55.3000]
["HARTS195","1995-06-01",5.1594,12.6300,54.7400]
["HARTS195","1995-06-01",6.3594,12.4700,54.4600]
["HARTS195","1995-06-01",7.5594,12.4700,54.4600]
["HARTS195","1995-06-01",8.7594,12.6300,54.7400]
["HARTS195","1995-06-01",9.9594,13.0900,55.5800]
["HARTS195","1995-06-01",11.1590,14.1800,57.5300]
["HARTS195","1995-06-01",12.3590,15.7500,60.3600]
["HARTS195","1995-06-01",13.5590,17.0200,62.6500]
["HARTS195","1995-06-01",14.7590,17.9800,64.3800]
["HARTS195","1995-06-01",15.9590,18.4700,65.2500]
["HARTS195","1995-06-01",17.1590,18.3100,64.9600]
["HARTS195","1995-06-01",18.3590,17.5000,63.5100]
["HARTS195","1995-06-01",19.5590,16.3800,61.5000]
["HARTS195","1995-06-01",20.7590,15.4300,59.7900]
["HARTS195","1995-06-01",21.9590,14.6400,58.3700]
["HARTS195","1995-06-01",23.1590,14.0200,57.2500]
["HARTS195","1995-06-02",0.3594,13.7100,56.6900]
["HARTS195","1995-06-02",1.5594,13.4100,56.1400]
["HARTS195","1995-06-02",2.7594,13.0900,55.5800]
["HARTS195","1995-06-02",3.9594,12.9400,55.3000]
["HARTS195","1995-06-02",5.1594,12.9400,55.3000]
["HARTS195","1995-06-02",6.3594,12.7800,55.0200]
["HARTS195","1995-06-02",7.5594,12.7800,55.0200]
["HARTS195","1995-06-02",8.7594,12.7800,55.0200]
["HARTS195","1995-06-02",9.9594,12.9400,55.3000]
["HARTS195","1995-06-02",11.1590,13.0900,55.5800]
["HARTS195","1995-06-02",12.3590,14.0200,57.2500]
["HARTS195","1995-06-02",13.5590,15.1200,59.2200]
["HARTS195","1995-06-02",14.7590,16.2200,61.2100]
["HARTS195","1995-06-02",15.9590,16.7000,62.0700]
["HARTS195","1995-06-02",17.1590,16.7000,62.0700]
["HARTS195","1995-06-02",18.3590,16.0700,60.9300]
["HARTS195","1995-06-02",19.5590,15.2700,59.5000]
["HARTS195","1995-06-02",20.7590,14.4900,58.0900]
["HARTS195","1995-06-02",21.9590,14.0200,57.2500]
["HARTS195","1995-06-02",23.1590,13.4100,56.1400]
["HARTS195","1995-06-03",0.3594,13.0900,55.5800]
["HARTS195","1995-06-03",1.5594,12.7800,55.0200]
["HARTS195","1995-06-03",2.7594,12.4700,54.4600]
["HARTS195","1995-06-03",3.9594,12.1600,53.9000]
["HARTS195","1995-06-03",5.1594,12.0100,53.6200]
["HARTS195","1995-06-03",6.3594,11.6900,53.0600]
["HARTS195","1995-06-03",7.5594,11.6900,53.0600]
["HARTS195","1995-06-03",8.7594,11.8500,53.3400]
["HARTS195","1995-06-03",9.9594,12.4700,54.4600]
["HARTS195","1995-06-03",11.1590,13.5600,56.4200]
["HARTS195","1995-06-03",12.3590,14.9600,58.9400]
["HARTS195","1995-06-03",13.5590,16.3800,61.5000]
["HARTS195","1995-06-03",14.7590,17.5000,63.5100]
["HARTS195","1995-06-03",15.9590,17.8200,64.0900]
["HARTS195","1995-06-03",17.1590,17.5000,63.5100]
["HARTS195","1995-06-03",18.3590,16.8600,62.3600]
["HARTS195","1995-06-03",19.5590,16.0700,60.9300]
["HARTS195","1995-06-03",20.7590,15.2700,59.5000]
["HARTS195","1995-06-03",21.9590,14.6400,58.3700]
["HARTS195","1995-06-03",23.1590,14.0200,57.2500]
["HARTS195","1995-06-04",0.3594,13.5600,56.4200]
["HARTS195","1995-06-04",1.5594,13.0900,55.5800]
["HARTS195","1995-06-04",2.7594,12.6300,54.7400]
["HARTS195","1995-06-04",3.9594,12.3200,54.1800]
["HARTS195","1995-06-04",5.1594,12.0100,53.6200]
["HARTS195","1995-06-04",6.3594,11.6900,53.0600]
["HARTS195","1995-06-04",7.5594,11.5400,52.7800]
["HARTS195","1995-06-04",8.7594,11.6900,53.0600]
["HARTS195","1995-06-04",9.9594,12.1600,53.9000]
["HARTS195","1995-06-04",11.1590,13.2500,55.8600]
["HARTS195","1995-06-04",12.3590,14.4900,58.0900]
["HARTS195","1995-06-04",13.5590,14.9600,58.9400]
["HARTS195","1995-06-04",14.7590,15.4300,59.7900]
["HARTS195","1995-06-04",15.9590,15.7500,60.3600]
["HARTS195","1995-06-04",17.1590,15.9100,60.6400]
["HARTS195","1995-06-04",18.3590,15.5900,60.0700]
["HARTS195","1995-06-04",19.5590,14.9600,58.9400]
["HARTS195","1995-06-04",20.7590,14.4900,58.0900]
["HARTS195","1995-06-04",21.9590,13.8700,56.9700]
["HARTS195","1995-06-04",23.1590,13.5600,56.4200]
["HARTS195","1995-06-05",0.3594,13.2500,55.8600]
["HARTS195","1995-06-05",1.5594,12.7800,55.0200]
["HARTS195","1995-06-05",2.7594,12.4700,54.4600]
["HARTS195","1995-06-05",3.9594,12.1600,53.9000]
["HARTS195","1995-06-05",5.1594,11.6900,53.0600]
["HARTS195","1995-06-05",6.3594,11.3800,52.5000]
["HARTS195","1995-06-05",7.5594,11.3800,52.5000]
["HARTS195","1995-06-05",8.7594,11.3800,52.5000]
["HARTS195","1995-06-05",9.9594,11.8500,53.3400]
["HARTS195","1995-06-05",11.1590,12.9400,55.3000]
["HARTS195","1995-06-05",12.3590,13.5600,56.4200]
["HARTS195","1995-06-05",13.5590,14.6400,58.3700]
["HARTS195","1995-06-05",14.7590,15.2700,59.5000]
["HARTS195","1995-06-05",15.9590,15.4300,59.7900]
["HARTS195","1995-06-05",17.1590,15.4300,59.7900]
["HARTS195","1995-06-05",18.3590,14.8000,58.6500]
["HARTS195","1995-06-05",19.5590,14.1800,57.5300]
["HARTS195","1995-06-05",20.7590,13.4100,56.1400]
["HARTS195","1995-06-05",21.9590,12.7800,55.0200]
["HARTS195","1995-06-05",23.1590,12.4700,54.4600]
["HARTS195","1995-06-06",0.3594,12.1600,53.9000]
["HARTS195","1995-06-06",1.5594,12.0100,53.6200]
["HARTS195","1995-06-06",2.7594,11.6900,53.0600]
["HARTS195","1995-06-06",3.9594,11.5400,52.7800]
["HARTS195","1995-06-06",5.1594,11.3800,52.5000]
["HARTS195","1995-06-06",6.3594,11.3800,52.5000]
["HARTS195","1995-06-06",7.5594,11.2300,52.2200]
["HARTS195","1995-06-06",8.7594,11.2300,52.2200]
["HARTS195","1995-06-06",9.9594,11.6900,53.0600]
["HARTS195","1995-06-06",11.1590,12.6300,54.7400]
["HARTS195","1995-06-06",12.3590,13.8700,56.9700]
["HARTS195","1995-06-06",13.5590,14.9600,58.9400]
["HARTS195","1995-06-06",14.7590,15.5900,60.0700]
["HARTS195","1995-06-06",15.9590,15.7500,60.3600]
["HARTS195","1995-06-06",17.1590,15.5900,60.0700]
["HARTS195","1995-06-06",18.3590,14.9600,58.9400]
["HARTS195","1995-06-06",19.5590,14.1800,57.5300]
["HARTS195","1995-06-06",20.7590,13.5600,56.4200]
["HARTS195","1995-06-06",21.9590,13.0900,55.5800]
["HARTS195","1995-06-06",23.1590,12.7800,55.0200]
["HARTS195","1995-06-07",0.3594,12.4700,54.4600]
["HARTS195","1995-06-07",1.5594,12.3200,54.1800]
["HARTS195","1995-06-07",2.7594,12.1600,53.9000]
["HARTS195","1995-06-07",3.9594,12.0100,53.6200]
["HARTS195","1995-06-07",5.1594,11.8500,53.3400]
["HARTS195","1995-06-07",6.3594,11.8500,53.3400]
["HARTS195","1995-06-07",7.5594,11.8500,53.3400]
["HARTS195","1995-06-07",8.7594,11.8500,53.3400]
["HARTS195","1995-06-07",9.9594,12.0100,53.6200]
["HARTS195","1995-06-07",11.1590,13.0900,55.5800]
["HARTS195","1995-06-07",12.3590,14.3300,57.8100]
["HARTS195","1995-06-07",12.3590,14.3300,57.8100]
["HARTS295","1995-06-08",0.6839,12.7800,55.0200]
["HARTS295","1995-06-08",1.8839,12.3200,54.1800]
["HARTS295","1995-06-08",3.0839,11.8500,53.3400]
["HARTS295","1995-06-08",4.2839,11.5400,52.7800]
["HARTS295","1995-06-08",5.4839,11.2300,52.2200]
["HARTS295","1995-06-08",6.6839,10.9200,51.6700]
["HARTS295","1995-06-08",7.8839,10.7700,51.4000]
["HARTS295","1995-06-08",9.0839,10.9200,51.6700]
["HARTS295","1995-06-08",10.2840,11.8500,53.3400]
["HARTS295","1995-06-08",11.4840,13.2500,55.8600]
["HARTS295","1995-06-08",12.6840,14.6400,58.3700]
["HARTS295","1995-06-08",13.8840,15.9100,60.6400]
["HARTS295","1995-06-08",15.0840,16.7000,62.0700]
["HARTS295","1995-06-08",16.2840,17.0200,62.6500]
["HARTS295","1995-06-08",17.4840,16.8600,62.3600]
["HARTS295","1995-06-08",18.6840,16.2200,61.2100]
["HARTS295","1995-06-08",19.8840,15.5900,60.0700]
["HARTS295","1995-06-08",21.0840,14.8000,58.6500]
["HARTS295","1995-06-08",22.2840,14.1800,57.5300]
["HARTS295","1995-06-08",23.4840,13.7100,56.6900]
["HARTS295","1995-06-09",0.6839,13.2500,55.8600]
["HARTS295","1995-06-09",1.8839,12.7800,55.0200]
["HARTS295","1995-06-09",3.0839,12.3200,54.1800]
["HARTS295","1995-06-09",4.2839,12.1600,53.9000]
["HARTS295","1995-06-09",5.4839,11.8500,53.3400]
["HARTS295","1995-06-09",6.6839,11.6900,53.0600]
["HARTS295","1995-06-09",7.8839,11.6900,53.0600]
["HARTS295","1995-06-09",9.0839,11.8500,53.3400]
["HARTS295","1995-06-09",10.2840,12.3200,54.1800]
["HARTS295","1995-06-09",11.4840,13.2500,55.8600]
["HARTS295","1995-06-09",12.6840,14.1800,57.5300]
["HARTS295","1995-06-09",13.8840,14.8000,58.6500]
["HARTS295","1995-06-09",15.0840,15.1200,59.2200]
["HARTS295","1995-06-09",16.2840,15.2700,59.5000]
["HARTS295","1995-06-09",17.4840,15.2700,59.5000]
["HARTS295","1995-06-09",18.6840,15.1200,59.2200]
["HARTS295","1995-06-09",19.8840,14.6400,58.3700]
["HARTS295","1995-06-09",21.0840,14.1800,57.5300]
["HARTS295","1995-06-09",22.2840,13.8700,56.9700]
["HARTS295","1995-06-09",23.4840,13.4100,56.1400]
["HARTS295","1995-06-10",0.6839,13.0900,55.5800]
["HARTS295","1995-06-10",1.8839,12.7800,55.0200]
["HARTS295","1995-06-10",3.0839,12.4700,54.4600]
["HARTS295","1995-06-10",4.2839,12.1600,53.9000]
["HARTS295","1995-06-10",5.4839,12.0100,53.6200]
["HARTS295","1995-06-10",6.6839,11.8500,53.3400]
["HARTS295","1995-06-10",7.8839,11.8500,53.3400]
["HARTS295","1995-06-10",9.0839,12.0100,53.6200]
["HARTS295","1995-06-10",10.2840,12.6300,54.7400]
["HARTS295","1995-06-10",11.4840,13.2500,55.8600]
["HARTS295","1995-06-10",12.6840,13.5600,56.4200]
["HARTS295","1995-06-10",13.8840,13.8700,56.9700]
["HARTS295","1995-06-10",15.0840,14.0200,57.2500]
["HARTS295","1995-06-10",16.2840,13.8700,56.9700]
["HARTS295","1995-06-10",17.4840,13.8700,56.9700]
["HARTS295","1995-06-10",18.6840,13.7100,56.6900]
["HARTS295","1995-06-10",19.8840,13.5600,56.4200]
["HARTS295","1995-06-10",21.0840,13.4100,56.1400]
["HARTS295","1995-06-10",22.2840,13.2500,55.8600]
["HARTS295","1995-06-10",23.4840,12.9400,55.3000]
["HARTS295","1995-06-11",0.6839,12.6300,54.7400]
["HARTS295","1995-06-11",1.8839,12.3200,54.1800]
["HARTS295","1995-06-11",3.0839,12.1600,53.9000]
["HARTS295","1995-06-11",4.2839,12.0100,53.6200]
["HARTS295","1995-06-11",5.4839,11.6900,53.0600]
["HARTS295","1995-06-11",6.6839,11.5400,52.7800]
["HARTS295","1995-06-11",7.8839,11.5400,52.7800]
["HARTS295","1995-06-11",9.0839,11.5400,52.7800]
["HARTS295","1995-06-11",10.2840,12.1600,53.9000]
["HARTS295","1995-06-11",11.4840,13.4100,56.1400]
["HARTS295","1995-06-11",12.6840,14.6400,58.3700]
["HARTS295","1995-06-11",13.8840,15.7500,60.3600]
["HARTS295","1995-06-11",15.0840,16.2200,61.2100]
["HARTS295","1995-06-11",16.2840,16.3800,61.5000]
["HARTS295","1995-06-11",17.4840,16.2200,61.2100]
["HARTS295","1995-06-11",18.6840,15.7500,60.3600]
["HARTS295","1995-06-11",19.8840,14.9600,58.9400]
["HARTS295","1995-06-11",21.0840,14.1800,57.5300]
["HARTS295","1995-06-11",22.2840,13.4100,56.1400]
["HARTS295","1995-06-11",23.4840,12.9400,55.3000]
["HARTS295","1995-06-12",0.6839,12.3200,54.1800]
["HARTS295","1995-06-12",1.8839,12.0100,53.6200]
["HARTS295","1995-06-12",3.0839,11.5400,52.7800]
["HARTS295","1995-06-12",4.2839,11.0800,51.9500]
["HARTS295","1995-06-12",5.4839,10.7700,51.4000]
["HARTS295","1995-06-12",6.6839,10.4600,50.8400]
["HARTS295","1995-06-12",7.8839,10.3100,50.5600]
["HARTS295","1995-06-12",9.0839,10.4600,50.8400]
["HARTS295","1995-06-12",10.2840,11.3800,52.5000]
["HARTS295","1995-06-12",11.4840,12.7800,55.0200]
["HARTS295","1995-06-12",12.6840,14.1800,57.5300]
["HARTS295","1995-06-12",13.8840,15.4300,59.7900]
["HARTS295","1995-06-12",15.0840,16.0700,60.9300]
["HARTS295","1995-06-12",16.2840,16.3800,61.5000]
["HARTS295","1995-06-12",17.4840,16.2200,61.2100]
["HARTS295","1995-06-12",18.6840,15.7500,60.3600]
["HARTS295","1995-06-12",19.8840,15.1200,59.2200]
["HARTS295","1995-06-12",21.0840,14.4900,58.0900]
["HARTS295","1995-06-12",22.2840,13.8700,56.9700]
["HARTS295","1995-06-12",23.4840,13.4100,56.1400]
["HARTS295","1995-06-13",0.6839,13.0900,55.5800]
["HARTS295","1995-06-13",1.8839,12.6300,54.7400]
["HARTS295","1995-06-13",3.0839,12.3200,54.1800]
["HARTS295","1995-06-13",4.2839,11.8500,53.3400]
["HARTS295","1995-06-13",5.4839,11.5400,52.7800]
["HARTS295","1995-06-13",6.6839,11.2300,52.2200]
["HARTS295","1995-06-13",7.8839,11.2300,52.2200]
["HARTS295","1995-06-13",9.0839,11.3800,52.5000]
["HARTS295","1995-06-13",10.2840,12.0100,53.6200]
["HARTS295","1995-06-13",11.4840,12.4700,54.4600]
["HARTS295","1995-06-13",12.6840,13.5600,56.4200]
["HARTS295","1995-06-13",13.8840,14.1800,57.5300]
["HARTS295","1995-06-13",15.0840,14.9600,58.9400]
["HARTS295","1995-06-13",16.2840,14.8000,58.6500]
["HARTS295","1995-06-13",17.4840,14.6400,58.3700]
["HARTS295","1995-06-13",18.6840,14.3300,57.8100]
["HARTS295","1995-06-13",19.8840,14.0200,57.2500]
["HARTS295","1995-06-13",21.0840,13.5600,56.4200]
["HARTS295","1995-06-13",22.2840,13.2500,55.8600]
["HARTS295","1995-06-13",23.4840,12.9400,55.3000]
["HARTS295","1995-06-14",0.6839,12.7800,55.0200]
["HARTS295","1995-06-14",1.8839,12.6300,54.7400]
["HARTS295","1995-06-14",3.0839,12.6300,54.7400]
["HARTS295","1995-06-14",4.2839,12.4700,54.4600]
["HARTS295","1995-06-14",5.4839,12.3200,54.1800]
["HARTS295","1995-06-14",6.6839,12.3200,54.1800]
["HARTS295","1995-06-14",7.8839,12.3200,54.1800]
["HARTS295","1995-06-14",9.0839,12.3200,54.1800]
["HARTS295","1995-06-14",10.2840,12.4700,54.4600]
["HARTS295","1995-06-14",11.4840,12.7800,55.0200]
["HARTS295","1995-06-14",12.6840,13.0900,55.5800]
["HARTS295","1995-06-14",13.8840,13.2500,55.8600]
["HARTS295","1995-06-14",15.0840,13.2500,55.8600]
["HARTS295","1995-06-14",16.2840,13.0900,55.5800]
["HARTS295","1995-06-14",17.4840,12.9400,55.3000]
["HARTS295","1995-06-14",18.6840,12.7800,55.0200]
["HARTS295","1995-06-14",19.8840,12.7800,55.0200]
["HARTS295","1995-06-14",21.0840,12.7800,55.0200]
["HARTS295","1995-06-14",22.2840,12.6300,54.7400]
["HARTS295","1995-06-14",23.4840,12.4700,54.4600]
["HARTS295","1995-06-15",0.6839,12.4700,54.4600]
["HARTS295","1995-06-15",1.8839,12.4700,54.4600]
["HARTS295","1995-06-15",3.0839,12.3200,54.1800]
["HARTS295","1995-06-15",4.2839,12.1600,53.9000]
["HARTS295","1995-06-15",5.4839,12.1600,53.9000]
["HARTS295","1995-06-15",6.6839,12.0100,53.6200]
["HARTS295","1995-06-15",7.8839,12.0100,53.6200]
["HARTS295","1995-06-15",9.0839,12.0100,53.6200]
["HARTS295","1995-06-15",10.2840,12.6300,54.7400]
["HARTS295","1995-06-15",11.4840,12.9400,55.3000]
["HARTS295","1995-06-15",12.6840,13.7100,56.6900]
["HARTS295","1995-06-15",13.8840,14.1800,57.5300]
["HARTS295","1995-06-15",15.0840,14.4900,58.0900]
["HARTS295","1995-06-15",16.2840,14.8000,58.6500]
["HARTS295","1995-06-15",17.4840,14.6400,58.3700]
["HARTS295","1995-06-15",18.6840,14.3300,57.8100]
["HARTS295","1995-06-15",19.8840,13.8700,56.9700]
["HARTS295","1995-06-15",21.0840,13.5600,56.4200]
["HARTS295","1995-06-15",22.2840,13.2500,55.8600]
["HARTS295","1995-06-15",23.4840,12.9400,55.3000]
["HARTS295","1995-06-16",0.6839,12.7800,55.0200]
["HARTS295","1995-06-16",1.8839,12.7800,55.0200]
["HARTS295","1995-06-16",3.0839,12.6300,54.7400]
["HARTS295","1995-06-16",4.2839,12.4700,54.4600]
["HARTS295","1995-06-16",5.4839,12.4700,54.4600]
["HARTS295","1995-06-16",6.6839,12.3200,54.1800]
["HARTS295","1995-06-16",7.8839,12.3200,54.1800]
["HARTS295","1995-06-16",9.0839,12.4700,54.4600]
["HARTS295","1995-06-16",10.2840,12.6300,54.7400]
["HARTS295","1995-06-16",11.4840,12.9400,55.3000]
["HARTS295","1995-06-16",12.6840,13.5600,56.4200]
["HARTS295","1995-06-16",13.8840,14.9600,58.9400]
["HARTS295","1995-06-16",15.0840,15.4300,59.7900]
["HARTS295","1995-06-16",16.2840,16.0700,60.9300]
["HARTS295","1995-06-16",17.4840,16.0700,60.9300]
["HARTS295","1995-06-16",18.6840,15.5900,60.0700]
["HARTS295","1995-06-16",19.8840,14.9600,58.9400]
["HARTS295","1995-06-16",21.0840,14.3300,57.8100]
["HARTS295","1995-06-16",22.2840,13.8700,56.9700]
["HARTS295","1995-06-16",23.4840,13.4100,56.1400]
["HARTS295","1995-06-17",0.6839,13.0900,55.5800]
["HARTS295","1995-06-17",1.8839,12.7800,55.0200]
["HARTS295","1995-06-17",3.0839,12.3200,54.1800]
["HARTS295","1995-06-17",4.2839,12.1600,53.9000]
["HARTS295","1995-06-17",5.4839,12.0100,53.6200]
["HARTS295","1995-06-17",6.6839,11.8500,53.3400]
["HARTS295","1995-06-17",7.8839,12.0100,53.6200]
["HARTS295","1995-06-17",9.0839,12.0100,53.6200]
["HARTS295","1995-06-17",10.2840,12.3200,54.1800]
["HARTS295","1995-06-17",11.4840,12.4700,54.4600]
["HARTS295","1995-06-17",12.6840,12.7800,55.0200]
["HARTS295","1995-06-17",13.8840,12.9400,55.3000]
["HARTS295","1995-06-17",15.0840,13.2500,55.8600]
["HARTS295","1995-06-17",16.2840,13.7100,56.6900]
["HARTS295","1995-06-17",17.4840,13.8700,56.9700]
["HARTS295","1995-06-17",18.6840,13.8700,56.9700]
["HARTS295","1995-06-17",19.8840,13.7100,56.6900]
["HARTS295","1995-06-17",21.0840,13.4100,56.1400]
["HARTS295","1995-06-17",22.2840,13.0900,55.5800]
["HARTS295","1995-06-17",23.4840,12.9400,55.3000]
["HARTS295","1995-06-18",0.6839,12.7800,55.0200]
["HARTS295","1995-06-18",1.8839,12.4700,54.4600]
["HARTS295","1995-06-18",3.0839,12.3200,54.1800]
["HARTS295","1995-06-18",4.2839,12.3200,54.1800]
["HARTS295","1995-06-18",5.4839,12.1600,53.9000]
["HARTS295","1995-06-18",6.6839,12.0100,53.6200]
["HARTS295","1995-06-18",7.8839,12.0100,53.6200]
["HARTS295","1995-06-18",9.0839,12.1600,53.9000]
["HARTS295","1995-06-18",10.2840,12.4700,54.4600]
["HARTS295","1995-06-18",11.4840,13.0900,55.5800]
["HARTS295","1995-06-18",12.6840,13.2500,55.8600]
["HARTS295","1995-06-18",13.8840,13.5600,56.4200]
["HARTS295","1995-06-18",15.0840,14.1800,57.5300]
["HARTS295","1995-06-18",16.2840,14.4900,58.0900]
["HARTS295","1995-06-18",17.4840,14.8000,58.6500]
["HARTS295","1995-06-18",18.6840,14.6400,58.3700]
["HARTS295","1995-06-18",19.8840,14.1800,57.5300]
["HARTS295","1995-06-18",21.0840,13.5600,56.4200]
["HARTS295","1995-06-18",22.2840,13.2500,55.8600]
["HARTS295","1995-06-18",23.4840,12.7800,55.0200]
["HARTS295","1995-06-19",0.6839,12.4700,54.4600]
["HARTS295","1995-06-19",1.8839,12.3200,54.1800]
["HARTS295","1995-06-19",3.0839,12.1600,53.9000]
["HARTS295","1995-06-19",4.2839,12.0100,53.6200]
["HARTS295","1995-06-19",5.4839,11.8500,53.3400]
["HARTS295","1995-06-19",6.6839,11.6900,53.0600]
["HARTS295","1995-06-19",7.8839,11.8500,53.3400]
["HARTS295","1995-06-19",9.0839,12.0100,53.6200]
["HARTS295","1995-06-19",10.2840,12.3200,54.1800]
["HARTS295","1995-06-19",11.4840,13.2500,55.8600]
["HARTS295","1995-06-19",12.6840,13.7100,56.6900]
["HARTS295","1995-06-19",13.8840,14.3300,57.8100]
["HARTS295","1995-06-19",15.0840,14.4900,58.0900]
["HARTS295","1995-06-19",16.2840,14.8000,58.6500]
["HARTS295","1995-06-19",17.4840,14.8000,58.6500]
["HARTS295","1995-06-19",18.6840,14.6400,58.3700]
["HARTS295","1995-06-19",19.8840,14.1800,57.5300]
["HARTS295","1995-06-19",21.0840,13.8700,56.9700]
["HARTS295","1995-06-19",22.2840,13.4100,56.1400]
["HARTS295","1995-06-19",23.4840,13.0900,55.5800]
["HARTS295","1995-06-20",0.6839,12.7800,55.0200]
["HARTS295","1995-06-20",1.8839,12.6300,54.7400]
["HARTS295","1995-06-20",3.0839,12.3200,54.1800]
["HARTS295","1995-06-20",4.2839,12.1600,53.9000]
["HARTS295","1995-06-20",5.4839,11.8500,53.3400]
["HARTS295","1995-06-20",6.6839,11.5400,52.7800]
["HARTS295","1995-06-20",7.8839,11.3800,52.5000]
["HARTS295","1995-06-20",9.0839,11.5400,52.7800]
["HARTS295","1995-06-20",10.2840,12.3200,54.1800]
["HARTS295","1995-06-20",11.4840,13.5600,56.4200]
["HARTS295","1995-06-20",12.6840,14.8000,58.6500]
["HARTS295","1995-06-20",13.8840,15.9100,60.6400]
["HARTS295","1995-06-20",15.0840,16.3800,61.5000]
["HARTS295","1995-06-20",16.2840,16.5400,61.7900]
["HARTS295","1995-06-20",17.4840,16.5400,61.7900]
["HARTS295","1995-06-20",18.6840,16.0700,60.9300]
["HARTS295","1995-06-20",19.8840,15.5900,60.0700]
["HARTS295","1995-06-20",21.0840,14.9600,58.9400]
["HARTS295","1995-06-20",22.2840,14.3300,57.8100]
["HARTS295","1995-06-20",23.4840,13.8700,56.9700]
["HARTS295","1995-06-21",0.6839,13.5600,56.4200]
["HARTS295","1995-06-21",1.8839,13.0900,55.5800]
["HARTS295","1995-06-21",3.0839,12.7800,55.0200]
["HARTS295","1995-06-21",4.2839,12.4700,54.4600]
["HARTS295","1995-06-21",5.4839,12.1600,53.9000]
["HARTS295","1995-06-21",6.6839,11.8500,53.3400]
["HARTS295","1995-06-21",7.8839,11.6900,53.0600]
["HARTS295","1995-06-21",9.0839,11.8500,53.3400]
["HARTS295","1995-06-21",10.2840,12.6300,54.7400]
["HARTS295","1995-06-21",11.4840,14.0200,57.2500]
["HARTS295","1995-06-21",12.6840,15.4300,59.7900]
["HARTS295","1995-06-21",13.8840,16.5400,61.7900]
["HARTS295","1995-06-21",15.0840,17.1800,62.9400]
["HARTS295","1995-06-21",16.2840,17.3400,63.2200]
["HARTS295","1995-06-21",17.4840,17.5000,63.5100]
["HARTS295","1995-06-21",18.6840,17.1800,62.9400]
["HARTS295","1995-06-21",19.8840,16.5400,61.7900]
["HARTS295","1995-06-21",21.0840,15.7500,60.3600]
["HARTS295","1995-06-21",22.2840,15.1200,59.2200]
["HARTS295","1995-06-21",23.4840,14.4900,58.0900]
["HARTS295","1995-06-22",0.6839,14.0200,57.2500]
["HARTS295","1995-06-22",1.8839,13.5600,56.4200]
["HARTS295","1995-06-22",3.0839,13.2500,55.8600]
["HARTS295","1995-06-22",4.2839,12.7800,55.0200]
["HARTS295","1995-06-22",5.4839,12.4700,54.4600]
["HARTS295","1995-06-22",6.6839,12.3200,54.1800]
["HARTS295","1995-06-22",7.8839,12.0100,53.6200]
["HARTS295","1995-06-22",9.0839,12.1600,53.9000]
["HARTS295","1995-06-22",10.2840,13.0900,55.5800]
["HARTS295","1995-06-22",11.4840,14.4900,58.0900]
["HARTS295","1995-06-22",12.6840,15.9100,60.6400]
["HARTS295","1995-06-22",13.8840,17.0200,62.6500]
["HARTS295","1995-06-22",15.0840,17.5000,63.5100]
["HARTS295","1995-06-22",16.2840,17.6600,63.8000]
["HARTS295","1995-06-22",17.4840,17.8200,64.0900]
["HARTS295","1995-06-22",18.6840,17.5000,63.5100]
["HARTS295","1995-06-22",19.8840,17.0200,62.6500]
["HARTS295","1995-06-22",21.0840,16.5400,61.7900]
["HARTS295","1995-06-22",22.2840,15.9100,60.6400]
["HARTS295","1995-06-22",23.4840,15.2700,59.5000]
["HARTS295","1995-06-23",0.6839,14.9600,58.9400]
["HARTS295","1995-06-23",1.8839,14.4900,58.0900]
["HARTS295","1995-06-23",3.0839,14.1800,57.5300]
["HARTS295","1995-06-23",4.2839,13.8700,56.9700]
["HARTS295","1995-06-23",5.4839,13.5600,56.4200]
["HARTS295","1995-06-23",6.6839,13.2500,55.8600]
["HARTS295","1995-06-23",7.8839,13.0900,55.5800]
["HARTS295","1995-06-23",9.0839,13.2500,55.8600]
["HARTS295","1995-06-23",10.2840,14.0200,57.2500]
["HARTS295","1995-06-23",11.4840,15.4300,59.7900]
["HARTS295","1995-06-23",12.6840,16.8600,62.3600]
["HARTS295","1995-06-23",13.8840,17.9800,64.3800]
["HARTS295","1995-06-23",15.0840,18.3100,64.9600]
["HARTS295","1995-06-23",16.2840,18.4700,65.2500]
["HARTS295","1995-06-23",17.4840,18.4700,65.2500]
["HARTS295","1995-06-23",18.6840,18.3100,64.9600]
["HARTS295","1995-06-23",19.8840,17.8200,64.0900]
["HARTS295","1995-06-23",21.0840,17.3400,63.2200]
["HARTS295","1995-06-23",22.2840,16.7000,62.0700]
["HARTS295","1995-06-23",23.4840,16.2200,61.2100]
["HARTS295","1995-06-24",0.6839,15.7500,60.3600]
["HARTS295","1995-06-24",1.8839,15.4300,59.7900]
["HARTS295","1995-06-24",3.0839,15.1200,59.2200]
["HARTS295","1995-06-24",4.2839,14.8000,58.6500]
["HARTS295","1995-06-24",5.4839,14.4900,58.0900]
["HARTS295","1995-06-24",6.6839,14.3300,57.8100]
["HARTS295","1995-06-24",7.8839,14.1800,57.5300]
["HARTS295","1995-06-24",9.0839,14.3300,57.8100]
["HARTS295","1995-06-24",10.2840,14.9600,58.9400]
["HARTS295","1995-06-24",11.4840,16.3800,61.5000]
["HARTS295","1995-06-24",12.6840,17.8200,64.0900]
["HARTS295","1995-06-24",13.8840,18.7900,65.8300]
["HARTS295","1995-06-24",15.0840,19.2700,66.7000]
["HARTS295","1995-06-24",16.2840,19.4300,66.9900]
["HARTS295","1995-06-24",17.4840,19.4300,66.9900]
["HARTS295","1995-06-24",18.6840,19.1100,66.4100]
["HARTS295","1995-06-24",19.8840,18.7900,65.8300]
["HARTS295","1995-06-24",21.0840,18.1400,64.6700]
["HARTS295","1995-06-24",22.2840,17.5000,63.5100]
["HARTS295","1995-06-24",23.4840,17.0200,62.6500]
["HARTS295","1995-06-25",0.6839,16.3800,61.5000]
["HARTS295","1995-06-25",1.8839,16.0700,60.9300]
["HARTS295","1995-06-25",3.0839,15.5900,60.0700]
["HARTS295","1995-06-25",4.2839,15.2700,59.5000]
["HARTS295","1995-06-25",5.4839,14.9600,58.9400]
["HARTS295","1995-06-25",6.6839,14.6400,58.3700]
["HARTS295","1995-06-25",7.8839,14.4900,58.0900]
["HARTS295","1995-06-25",9.0839,14.6400,58.3700]
["HARTS295","1995-06-25",10.2840,15.4300,59.7900]
["HARTS295","1995-06-25",11.4840,16.7000,62.0700]
["HARTS295","1995-06-25",12.6840,17.9800,64.3800]
["HARTS295","1995-06-25",13.8840,19.1100,66.4100]
["HARTS295","1995-06-25",15.0840,19.7600,67.5700]
["HARTS295","1995-06-25",16.2840,19.9200,67.8600]
["HARTS295","1995-06-25",17.4840,20.0800,68.1500]
["HARTS295","1995-06-25",18.6840,19.9200,67.8600]
["HARTS295","1995-06-25",19.8840,19.5900,67.2800]
["HARTS295","1995-06-25",21.0840,19.1100,66.4100]
["HARTS295","1995-06-25",22.2840,18.4700,65.2500]
["HARTS295","1995-06-25",23.4840,17.9800,64.3800]
["HARTS295","1995-06-26",0.6839,17.5000,63.5100]
["HARTS295","1995-06-26",1.8839,17.0200,62.6500]
["HARTS295","1995-06-26",3.0839,16.7000,62.0700]
["HARTS295","1995-06-26",4.2839,16.3800,61.5000]
["HARTS295","1995-06-26",5.4839,16.0700,60.9300]
["HARTS295","1995-06-26",6.6839,15.7500,60.3600]
["HARTS295","1995-06-26",7.8839,15.5900,60.0700]
["HARTS295","1995-06-26",9.0839,15.7500,60.3600]
["HARTS295","1995-06-26",10.2840,16.3800,61.5000]
["HARTS295","1995-06-26",11.4840,17.6600,63.8000]
["HARTS295","1995-06-26",12.6840,18.9500,66.1200]
["HARTS295","1995-06-26",13.8840,20.0800,68.1500]
["HARTS295","1995-06-26",15.0840,20.4000,68.7300]
["HARTS295","1995-06-26",16.2840,20.5700,69.0300]
["HARTS295","1995-06-26",17.4840,20.5700,69.0300]
["HARTS295","1995-06-26",18.6840,20.2400,68.4400]
["HARTS295","1995-06-26",19.8840,19.9200,67.8600]
["HARTS295","1995-06-26",21.0840,19.4300,66.9900]
["HARTS295","1995-06-26",22.2840,18.7900,65.8300]
["HARTS295","1995-06-26",23.4840,18.3100,64.9600]
["HARTS295","1995-06-27",0.6839,17.8200,64.0900]
["HARTS295","1995-06-27",1.8839,17.3400,63.2200]
["HARTS295","1995-06-27",3.0839,17.0200,62.6500]
["HARTS295","1995-06-27",4.2839,16.7000,62.0700]
["HARTS295","1995-06-27",5.4839,16.3800,61.5000]
["HARTS295","1995-06-27",6.6839,16.0700,60.9300]
["HARTS295","1995-06-27",7.8839,15.9100,60.6400]
["HARTS295","1995-06-27",9.0839,15.9100,60.6400]
["HARTS295","1995-06-27",10.2840,16.7000,62.0700]
["HARTS295","1995-06-27",11.4840,17.9800,64.3800]
["HARTS295","1995-06-27",12.6840,19.1100,66.4100]
["HARTS295","1995-06-27",13.8840,19.9200,67.8600]
["HARTS295","1995-06-27",15.0840,19.9200,67.8600]
["HARTS295","1995-06-27",16.2840,19.9200,67.8600]
["HARTS295","1995-06-27",17.4840,19.9200,67.8600]
["HARTS295","1995-06-27",18.6840,19.5900,67.2800]
["HARTS295","1995-06-27",19.8840,19.2700,66.7000]
["HARTS295","1995-06-27",21.0840,18.9500,66.1200]
["HARTS295","1995-06-27",22.2840,18.3100,64.9600]
["HARTS295","1995-06-27",23.4840,17.8200,64.0900]
["HARTS295","1995-06-28",0.6839,17.5000,63.5100]
["HARTS295","1995-06-28",1.8839,17.0200,62.6500]
["HARTS295","1995-06-28",3.0839,16.7000,62.0700]
["HARTS295","1995-06-28",4.2839,16.3800,61.5000]
["HARTS295","1995-06-28",5.4839,16.2200,61.2100]
["HARTS295","1995-06-28",6.6839,15.9100,60.6400]
["HARTS295","1995-06-28",7.8839,15.7500,60.3600]
["HARTS295","1995-06-28",9.0839,15.9100,60.6400]
["HARTS295","1995-06-28",10.2840,16.5400,61.7900]
["HARTS295","1995-06-28",11.4840,17.9800,64.3800]
["HARTS295","1995-06-28",12.6840,19.1100,66.4100]
["HARTS295","1995-06-28",13.8840,20.0800,68.1500]
["HARTS295","1995-06-28",15.0840,20.4000,68.7300]
["HARTS295","1995-06-28",16.2840,20.4000,68.7300]
["HARTS295","1995-06-28",17.4840,20.4000,68.7300]
["HARTS295","1995-06-28",18.6840,20.2400,68.4400]
["HARTS295","1995-06-28",19.8840,19.9200,67.8600]
["HARTS295","1995-06-28",21.0840,19.5900,67.2800]
["HARTS295","1995-06-28",22.2840,19.1100,66.4100]
["HARTS295","1995-06-28",23.4840,18.6300,65.5400]
["HARTS295","1995-06-29",0.6839,18.1400,64.6700]
["HARTS295","1995-06-29",1.8839,17.8200,64.0900]
["HARTS295","1995-06-29",3.0839,17.3400,63.2200]
["HARTS295","1995-06-29",4.2839,17.0200,62.6500]
["HARTS295","1995-06-29",5.4839,16.7000,62.0700]
["HARTS295","1995-06-29",6.6839,16.3800,61.5000]
["HARTS295","1995-06-29",7.8839,16.2200,61.2100]
["HARTS295","1995-06-29",9.0839,16.2200,61.2100]
["HARTS295","1995-06-29",10.2840,16.8600,62.3600]
["HARTS295","1995-06-29",11.4840,18.1400,64.6700]
["HARTS295","1995-06-29",12.6840,19.2700,66.7000]
["HARTS295","1995-06-29",13.8840,19.9200,67.8600]
["HARTS295","1995-06-29",15.0840,19.9200,67.8600]
["HARTS295","1995-06-29",16.2840,19.5900,67.2800]
["HARTS295","1995-06-29",17.4840,19.7600,67.5700]
["HARTS295","1995-06-29",18.6840,19.4300,66.9900]
["HARTS295","1995-06-29",19.8840,19.1100,66.4100]
["HARTS295","1995-06-29",21.0840,18.7900,65.8300]
["HARTS295","1995-06-29",22.2840,18.1400,64.6700]
["HARTS295","1995-06-29",23.4840,17.5000,63.5100]
["HARTS295","1995-06-30",0.6839,17.0200,62.6500]
["HARTS295","1995-06-30",1.8839,16.7000,62.0700]
["HARTS295","1995-06-30",3.0839,16.3800,61.5000]
["HARTS295","1995-06-30",4.2839,16.0700,60.9300]
["HARTS295","1995-06-30",5.4839,15.9100,60.6400]
["HARTS295","1995-06-30",6.6839,15.7500,60.3600]
["HARTS295","1995-06-30",7.8839,15.7500,60.3600]
["HARTS295","1995-06-30",9.0839,15.7500,60.3600]
["HARTS295","1995-06-30",10.2840,15.9100,60.6400]
["HARTS295","1995-06-30",11.4840,16.7000,62.0700]
["HARTS295","1995-06-30",12.6840,18.1400,64.6700]
["HARTS295","1995-06-30",13.8840,18.7900,65.8300]
["HARTS295","1995-06-30",15.0840,18.7900,65.8300]
["HARTS295","1995-06-30",16.2840,18.4700,65.2500]
["HARTS295","1995-06-30",17.4840,18.6300,65.5400]
["HARTS295","1995-06-30",18.6840,18.3100,64.9600]
["HARTS295","1995-06-30",19.8840,18.1400,64.6700]
["HARTS295","1995-06-30",21.0840,17.6600,63.8000]
["HARTS295","1995-06-30",22.2840,17.1800,62.9400]
["HARTS295","1995-06-30",23.4840,16.7000,62.0700]
["HARTS295","1995-07-01",0.6839,16.3800,61.5000]
["HARTS295","1995-07-01",1.8839,16.2200,61.2100]
["HARTS295","1995-07-01",3.0839,16.0700,60.9300]
["HARTS295","1995-07-01",4.2839,15.9100,60.6400]
["HARTS295","1995-07-01",5.4839,15.7500,60.3600]
["HARTS295","1995-07-01",6.6839,15.5900,60.0700]
["HARTS295","1995-07-01",7.8839,15.5900,60.0700]
["HARTS295","1995-07-01",9.0839,15.5900,60.0700]
["HARTS295","1995-07-01",10.2840,15.9100,60.6400]
["HARTS295","1995-07-01",11.4840,17.0200,62.6500]
["HARTS295","1995-07-01",12.6840,18.3100,64.9600]
["HARTS295","1995-07-01",13.8840,19.1100,66.4100]
["HARTS295","1995-07-01",15.0840,19.1100,66.4100]
["HARTS295","1995-07-01",16.2840,18.9500,66.1200]
["HARTS295","1995-07-01",17.4840,18.9500,66.1200]
["HARTS295","1995-07-01",18.6840,18.7900,65.8300]
["HARTS295","1995-07-01",19.8840,18.6300,65.5400]
["HARTS295","1995-07-01",21.0840,18.1400,64.6700]
["HARTS295","1995-07-01",22.2840,17.5000,63.5100]
["HARTS295","1995-07-01",23.4840,17.0200,62.6500]
["HARTS295","1995-07-02",0.6839,16.7000,62.0700]
["HARTS295","1995-07-02",1.8839,16.2200,61.2100]
["HARTS295","1995-07-02",3.0839,15.9100,60.6400]
["HARTS295","1995-07-02",4.2839,15.7500,60.3600]
["HARTS295","1995-07-02",5.4839,15.5900,60.0700]
["HARTS295","1995-07-02",6.6839,15.5900,60.0700]
["HARTS295","1995-07-02",7.8839,15.4300,59.7900]
["HARTS295","1995-07-02",9.0839,15.5900,60.0700]
["HARTS295","1995-07-02",10.2840,16.0700,60.9300]
["HARTS295","1995-07-02",11.4840,17.5000,63.5100]
["HARTS295","1995-07-02",12.6840,18.6300,65.5400]
["HARTS295","1995-07-02",13.8840,19.4300,66.9900]
["HARTS295","1995-07-02",15.0840,19.5900,67.2800]
["HARTS295","1995-07-02",16.2840,19.5900,67.2800]
["HARTS295","1995-07-02",17.4840,19.5900,67.2800]
["HARTS295","1995-07-02",18.6840,19.4300,66.9900]
["HARTS295","1995-07-02",19.8840,19.1100,66.4100]
["HARTS295","1995-07-02",21.0840,18.7900,65.8300]
["HARTS295","1995-07-02",22.2840,18.3100,64.9600]
["HARTS295","1995-07-02",23.4840,17.8200,64.0900]
["HARTS295","1995-07-03",0.6839,17.5000,63.5100]
["HARTS295","1995-07-03",1.8839,17.0200,62.6500]
["HARTS295","1995-07-03",3.0839,16.7000,62.0700]
["HARTS295","1995-07-03",4.2839,16.3800,61.5000]
["HARTS295","1995-07-03",5.4839,16.0700,60.9300]
["HARTS295","1995-07-03",6.6839,15.7500,60.3600]
["HARTS295","1995-07-03",7.8839,15.5900,60.0700]
["HARTS295","1995-07-03",9.0839,15.5900,60.0700]
["HARTS295","1995-07-03",10.2840,16.3800,61.5000]
["HARTS295","1995-07-03",11.4840,17.9800,64.3800]
["HARTS295","1995-07-03",12.6840,18.9500,66.1200]
["HARTS295","1995-07-03",13.8840,19.7600,67.5700]
["HARTS295","1995-07-03",15.0840,19.5900,67.2800]
["HARTS295","1995-07-03",16.2840,19.4300,66.9900]
["HARTS295","1995-07-03",17.4840,19.2700,66.7000]
["HARTS295","1995-07-03",18.6840,18.9500,66.1200]
["HARTS295","1995-07-03",19.8840,18.7900,65.8300]
["HARTS295","1995-07-03",21.0840,18.4700,65.2500]
["HARTS295","1995-07-03",22.2840,18.1400,64.6700]
["HARTS295","1995-07-03",23.4840,17.6600,63.8000]
["HARTS295","1995-07-04",0.6839,17.3400,63.2200]
["HARTS295","1995-07-04",1.8839,17.0200,62.6500]
["HARTS295","1995-07-04",3.0839,16.7000,62.0700]
["HARTS295","1995-07-04",4.2839,16.2200,61.2100]
["HARTS295","1995-07-04",5.4839,15.9100,60.6400]
["HARTS295","1995-07-04",6.6839,15.7500,60.3600]
["HARTS295","1995-07-04",7.8839,15.4300,59.7900]
["HARTS295","1995-07-04",9.0839,15.5900,60.0700]
["HARTS295","1995-07-04",10.2840,16.3800,61.5000]
["HARTS295","1995-07-04",11.4840,17.8200,64.0900]
["HARTS295","1995-07-04",12.6840,19.1100,66.4100]
["HARTS295","1995-07-04",13.8840,19.7600,67.5700]
["HARTS295","1995-07-04",15.0840,19.5900,67.2800]
["HARTS295","1995-07-04",16.2840,19.4300,66.9900]
["HARTS295","1995-07-04",17.4840,19.2700,66.7000]
["HARTS295","1995-07-04",18.6840,19.1100,66.4100]
["HARTS295","1995-07-04",19.8840,18.9500,66.1200]
["HARTS295","1995-07-04",21.0840,18.6300,65.5400]
["HARTS295","1995-07-04",22.2840,17.9800,64.3800]
["HARTS295","1995-07-04",23.4840,17.5000,63.5100]
["HARTS295","1995-07-05",0.6839,17.0200,62.6500]
["HARTS295","1995-07-05",1.8839,16.7000,62.0700]
["HARTS295","1995-07-05",3.0839,16.2200,61.2100]
["HARTS295","1995-07-05",4.2839,15.9100,60.6400]
["HARTS295","1995-07-05",5.4839,15.5900,60.0700]
["HARTS295","1995-07-05",6.6839,15.2700,59.5000]
["HARTS295","1995-07-05",7.8839,15.1200,59.2200]
["HARTS295","1995-07-05",9.0839,15.2700,59.5000]
["HARTS295","1995-07-05",10.2840,16.0700,60.9300]
["HARTS295","1995-07-05",11.4840,17.5000,63.5100]
["HARTS295","1995-07-05",12.6840,18.7900,65.8300]
["HARTS295","1995-07-05",13.8840,19.4300,66.9900]
["HARTS295","1995-07-05",15.0840,19.2700,66.7000]
["HARTS295","1995-07-05",16.2840,19.1100,66.4100]
["HARTS295","1995-07-05",17.4840,19.2700,66.7000]
["HARTS295","1995-07-05",18.6840,18.9500,66.1200]
["HARTS295","1995-07-05",19.8840,18.7900,65.8300]
["HARTS295","1995-07-05",21.0840,18.6300,65.5400]
["HARTS295","1995-07-05",22.2840,18.1400,64.6700]
["HARTS295","1995-07-05",23.4840,17.6600,63.8000]
["HARTS295","1995-07-06",0.6839,17.3400,63.2200]
["HARTS295","1995-07-06",1.8839,17.0200,62.6500]
["HARTS295","1995-07-06",3.0839,16.8600,62.3600]
["HARTS295","1995-07-06",4.2839,16.5400,61.7900]
["HARTS295","1995-07-06",5.4839,16.3800,61.5000]
["HARTS295","1995-07-06",6.6839,16.2200,61.2100]
["HARTS295","1995-07-06",7.8839,16.2200,61.2100]
["HARTS295","1995-07-06",9.0839,16.2200,61.2100]
["HARTS295","1995-07-06",10.2840,16.5400,61.7900]
["HARTS295","1995-07-06",11.4840,17.9800,64.3800]
["HARTS295","1995-07-06",12.6840,18.9500,66.1200]
["HARTS295","1995-07-06",13.8840,19.5900,67.2800]
["HARTS295","1995-07-06",15.0840,19.4300,66.9900]
["HARTS295","1995-07-06",16.2840,18.9500,66.1200]
["HARTS295","1995-07-06",17.4840,18.7900,65.8300]
["HARTS295","1995-07-06",18.6840,18.6300,65.5400]
["HARTS295","1995-07-06",19.8840,18.3100,64.9600]
["HARTS295","1995-07-06",21.0840,17.9800,64.3800]
["HARTS295","1995-07-06",22.2840,17.6600,63.8000]
["HARTS295","1995-07-06",23.4840,17.1800,62.9400]
["HARTS295","1995-07-07",0.6839,16.7000,62.0700]
["HARTS295","1995-07-07",1.8839,16.3800,61.5000]
["HARTS295","1995-07-07",3.0839,16.0700,60.9300]
["HARTS295","1995-07-07",4.2839,15.7500,60.3600]
["HARTS295","1995-07-07",5.4839,15.4300,59.7900]
["HARTS295","1995-07-07",6.6839,15.2700,59.5000]
["HARTS295","1995-07-07",7.8839,15.4300,59.7900]
["HARTS295","1995-07-07",9.0839,15.4300,59.7900]
["HARTS295","1995-07-07",10.2840,16.0700,60.9300]
["HARTS295","1995-07-07",11.4840,17.5000,63.5100]
["HARTS295","1995-07-07",12.6840,18.3100,64.9600]
["HARTS295","1995-07-07",13.8840,19.1100,66.4100]
["HARTS295","1995-07-07",15.0840,18.6300,65.5400]
["HARTS295","1995-07-07",16.2840,18.4700,65.2500]
["HARTS295","1995-07-07",17.4840,18.4700,65.2500]
["HARTS295","1995-07-07",18.6840,18.3100,64.9600]
["HARTS295","1995-07-07",19.8840,18.1400,64.6700]
["HARTS295","1995-07-07",21.0840,17.8200,64.0900]
["HARTS295","1995-07-07",22.2840,17.5000,63.5100]
["HARTS295","1995-07-07",23.4840,17.1800,62.9400]
["HARTS295","1995-07-08",0.6839,16.8600,62.3600]
["HARTS295","1995-07-08",1.8839,16.5400,61.7900]
["HARTS295","1995-07-08",3.0839,16.2200,61.2100]
["HARTS295","1995-07-08",4.2839,15.9100,60.6400]
["HARTS295","1995-07-08",5.4839,15.7500,60.3600]
["HARTS295","1995-07-08",6.6839,15.4300,59.7900]
["HARTS295","1995-07-08",7.8839,15.2700,59.5000]
["HARTS295","1995-07-08",9.0839,15.4300,59.7900]
["HARTS295","1995-07-08",10.2840,16.2200,61.2100]
["HARTS295","1995-07-08",11.4840,17.5000,63.5100]
["HARTS295","1995-07-08",12.6840,18.7900,65.8300]
["HARTS295","1995-07-08",13.8840,19.1100,66.4100]
["HARTS295","1995-07-08",15.0840,18.4700,65.2500]
["HARTS295","1995-07-08",16.2840,18.6300,65.5400]
["HARTS295","1995-07-08",17.4840,18.6300,65.5400]
["HARTS295","1995-07-08",18.6840,18.4700,65.2500]
["HARTS295","1995-07-08",19.8840,18.3100,64.9600]
["HARTS295","1995-07-08",21.0840,17.9800,64.3800]
["HARTS295","1995-07-08",22.2840,17.6600,63.8000]
["HARTS295","1995-07-08",23.4840,17.3400,63.2200]
["HARTS295","1995-07-09",0.6839,17.0200,62.6500]
["HARTS295","1995-07-09",1.8839,16.7000,62.0700]
["HARTS295","1995-07-09",3.0839,16.5400,61.7900]
["HARTS295","1995-07-09",4.2839,16.3800,61.5000]
["HARTS295","1995-07-09",5.4839,16.2200,61.2100]
["HARTS295","1995-07-09",6.6839,16.0700,60.9300]
["HARTS295","1995-07-09",7.8839,16.0700,60.9300]
["HARTS295","1995-07-09",9.0839,16.2200,61.2100]
["HARTS295","1995-07-09",10.2840,16.3800,61.5000]
["HARTS295","1995-07-09",11.4840,17.1800,62.9400]
["HARTS295","1995-07-09",12.6840,18.6300,65.5400]
["HARTS295","1995-07-09",13.8840,19.1100,66.4100]
["HARTS295","1995-07-09",15.0840,18.7900,65.8300]
["HARTS295","1995-07-09",16.2840,18.3100,64.9600]
["HARTS295","1995-07-09",17.4840,18.1400,64.6700]
["HARTS295","1995-07-09",18.6840,17.9800,64.3800]
["HARTS295","1995-07-09",19.8840,17.6600,63.8000]
["HARTS295","1995-07-09",21.0840,17.5000,63.5100]
["HARTS295","1995-07-09",22.2840,17.0200,62.6500]
["HARTS295","1995-07-09",23.4840,16.5400,61.7900]
["HARTS295","1995-07-10",0.6839,16.2200,61.2100]
["HARTS295","1995-07-10",1.8839,15.7500,60.3600]
["HARTS295","1995-07-10",3.0839,15.5900,60.0700]
["HARTS295","1995-07-10",4.2839,15.2700,59.5000]
["HARTS295","1995-07-10",5.4839,15.1200,59.2200]
["HARTS295","1995-07-10",6.6839,14.8000,58.6500]
["HARTS295","1995-07-10",7.8839,14.6400,58.3700]
["HARTS295","1995-07-10",9.0839,14.8000,58.6500]
["HARTS295","1995-07-10",10.2840,15.2700,59.5000]
["HARTS295","1995-07-10",11.4840,16.3800,61.5000]
["HARTS295","1995-07-10",12.6840,16.8600,62.3600]
["HARTS295","1995-07-10",13.8840,17.8200,64.0900]
["HARTS295","1995-07-10",15.0840,17.6600,63.8000]
["HARTS295","1995-07-10",16.2840,17.5000,63.5100]
["HARTS295","1995-07-10",17.4840,17.3400,63.2200]
["HARTS295","1995-07-10",18.6840,17.1800,62.9400]
["HARTS295","1995-07-10",19.8840,17.0200,62.6500]
["HARTS295","1995-07-10",21.0840,16.7000,62.0700]
["HARTS295","1995-07-10",22.2840,16.3800,61.5000]
["HARTS295","1995-07-10",23.4840,16.0700,60.9300]
["HARTS295","1995-07-11",0.6839,15.5900,60.0700]
["HARTS295","1995-07-11",1.8839,15.2700,59.5000]
["HARTS295","1995-07-11",3.0839,14.8000,58.6500]
["HARTS295","1995-07-11",4.2839,14.4900,58.0900]
["HARTS295","1995-07-11",5.4839,14.1800,57.5300]
["HARTS295","1995-07-11",6.6839,14.0200,57.2500]
["HARTS295","1995-07-11",7.8839,13.8700,56.9700]
["HARTS295","1995-07-11",9.0839,14.0200,57.2500]
["HARTS295","1995-07-11",10.2840,14.6400,58.3700]
["HARTS295","1995-07-11",11.4840,15.9100,60.6400]
["HARTS295","1995-07-11",12.6840,16.7000,62.0700]
["HARTS295","1995-07-11",13.8840,17.0200,62.6500]
["HARTS295","1995-07-11",15.0840,17.0200,62.6500]
["HARTS295","1995-07-11",15.0840,17.0200,62.6500]
["HARTS395","1995-07-12",0.3003,15.7500,60.3600]
["HARTS395","1995-07-12",1.5003,15.5900,60.0700]
["HARTS395","1995-07-12",2.7003,15.5900,60.0700]
["HARTS395","1995-07-12",3.9003,15.4300,59.7900]
["HARTS395","1995-07-12",5.1003,15.4300,59.7900]
["HARTS395","1995-07-12",6.3003,15.2700,59.5000]
["HARTS395","1995-07-12",7.5003,15.2700,59.5000]
["HARTS395","1995-07-12",8.7003,15.2700,59.5000]
["HARTS395","1995-07-12",9.9003,15.4300,59.7900]
["HARTS395","1995-07-12",11.1000,15.5900,60.0700]
["HARTS395","1995-07-12",12.3000,16.0700,60.9300]
["HARTS395","1995-07-12",13.5000,15.9100,60.6400]
["HARTS395","1995-07-12",14.7000,16.8600,62.3600]
["HARTS395","1995-07-12",15.9000,17.0200,62.6500]
["HARTS395","1995-07-12",17.1000,16.8600,62.3600]
["HARTS395","1995-07-12",18.3000,16.5400,61.7900]
["HARTS395","1995-07-12",19.5000,16.3800,61.5000]
["HARTS395","1995-07-12",20.7000,16.2200,61.2100]
["HARTS395","1995-07-12",21.9000,15.9100,60.6400]
["HARTS395","1995-07-12",23.1000,15.7500,60.3600]
["HARTS395","1995-07-13",0.3003,15.4300,59.7900]
["HARTS395","1995-07-13",1.5003,15.1200,59.2200]
["HARTS395","1995-07-13",2.7003,14.8000,58.6500]
["HARTS395","1995-07-13",3.9003,14.4900,58.0900]
["HARTS395","1995-07-13",5.1003,14.1800,57.5300]
["HARTS395","1995-07-13",6.3003,14.0200,57.2500]
["HARTS395","1995-07-13",7.5003,13.8700,56.9700]
["HARTS395","1995-07-13",8.7003,13.8700,56.9700]
["HARTS395","1995-07-13",9.9003,14.4900,58.0900]
["HARTS395","1995-07-13",11.1000,16.0700,60.9300]
["HARTS395","1995-07-13",12.3000,17.3400,63.2200]
["HARTS395","1995-07-13",13.5000,18.1400,64.6700]
["HARTS395","1995-07-13",14.7000,18.1400,64.6700]
["HARTS395","1995-07-13",15.9000,17.5000,63.5100]
["HARTS395","1995-07-13",17.1000,17.3400,63.2200]
["HARTS395","1995-07-13",18.3000,17.0200,62.6500]
["HARTS395","1995-07-13",19.5000,16.8600,62.3600]
["HARTS395","1995-07-13",20.7000,16.7000,62.0700]
["HARTS395","1995-07-13",21.9000,16.5400,61.7900]
["HARTS395","1995-07-13",23.1000,16.3800,61.5000]
["HARTS395","1995-07-14",0.3003,16.0700,60.9300]
["HARTS395","1995-07-14",1.5003,15.9100,60.6400]
["HARTS395","1995-07-14",2.7003,15.5900,60.0700]
["HARTS395","1995-07-14",3.9003,15.2700,59.5000]
["HARTS395","1995-07-14",5.1003,14.9600,58.9400]
["HARTS395","1995-07-14",6.3003,14.8000,58.6500]
["HARTS395","1995-07-14",7.5003,14.6400,58.3700]
["HARTS395","1995-07-14",8.7003,14.6400,58.3700]
["HARTS395","1995-07-14",9.9003,15.2700,59.5000]
["HARTS395","1995-07-14",11.1000,16.8600,62.3600]
["HARTS395","1995-07-14",12.3000,18.3100,64.9600]
["HARTS395","1995-07-14",13.5000,19.1100,66.4100]
["HARTS395","1995-07-14",14.7000,18.9500,66.1200]
["HARTS395","1995-07-14",15.9000,18.4700,65.2500]
["HARTS395","1995-07-14",17.1000,18.3100,64.9600]
["HARTS395","1995-07-14",18.3000,17.9800,64.3800]
["HARTS395","1995-07-14",19.5000,17.6600,63.8000]
["HARTS395","1995-07-14",20.7000,17.5000,63.5100]
["HARTS395","1995-07-14",21.9000,17.3400,63.2200]
["HARTS395","1995-07-14",23.1000,17.1800,62.9400]
["HARTS395","1995-07-15",0.3003,16.8600,62.3600]
["HARTS395","1995-07-15",1.5003,16.5400,61.7900]
["HARTS395","1995-07-15",2.7003,16.2200,61.2100]
["HARTS395","1995-07-15",3.9003,16.0700,60.9300]
["HARTS395","1995-07-15",5.1003,15.7500,60.3600]
["HARTS395","1995-07-15",6.3003,15.4300,59.7900]
["HARTS395","1995-07-15",7.5003,15.2700,59.5000]
["HARTS395","1995-07-15",8.7003,15.2700,59.5000]
["HARTS395","1995-07-15",9.9003,15.9100,60.6400]
["HARTS395","1995-07-15",11.1000,17.5000,63.5100]
["HARTS395","1995-07-15",12.3000,18.7900,65.8300]
["HARTS395","1995-07-15",13.5000,19.9200,67.8600]
["HARTS395","1995-07-15",14.7000,19.9200,67.8600]
["HARTS395","1995-07-15",15.9000,19.4300,66.9900]
["HARTS395","1995-07-15",17.1000,19.2700,66.7000]
["HARTS395","1995-07-15",18.3000,18.9500,66.1200]
["HARTS395","1995-07-15",19.5000,18.7900,65.8300]
["HARTS395","1995-07-15",20.7000,18.6300,65.5400]
["HARTS395","1995-07-15",21.9000,18.4700,65.2500]
["HARTS395","1995-07-15",23.1000,18.3100,64.9600]
["HARTS395","1995-07-16",0.3003,17.9800,64.3800]
["HARTS395","1995-07-16",1.5003,17.8200,64.0900]
["HARTS395","1995-07-16",2.7003,17.5000,63.5100]
["HARTS395","1995-07-16",3.9003,17.3400,63.2200]
["HARTS395","1995-07-16",5.1003,17.0200,62.6500]
["HARTS395","1995-07-16",6.3003,16.8600,62.3600]
["HARTS395","1995-07-16",7.5003,16.7000,62.0700]
["HARTS395","1995-07-16",8.7003,16.7000,62.0700]
["HARTS395","1995-07-16",9.9003,17.3400,63.2200]
["HARTS395","1995-07-16",11.1000,18.7900,65.8300]
["HARTS395","1995-07-16",12.3000,20.2400,68.4400]
["HARTS395","1995-07-16",13.5000,21.2300,70.2200]
["HARTS395","1995-07-16",14.7000,21.0600,69.9200]
["HARTS395","1995-07-16",15.9000,20.2400,68.4400]
["HARTS395","1995-07-16",17.1000,20.0800,68.1500]
["HARTS395","1995-07-16",18.3000,19.7600,67.5700]
["HARTS395","1995-07-16",19.5000,19.4300,66.9900]
["HARTS395","1995-07-16",20.7000,19.2700,66.7000]
["HARTS395","1995-07-16",21.9000,18.9500,66.1200]
["HARTS395","1995-07-16",23.1000,18.6300,65.5400]
["HARTS395","1995-07-17",0.3003,18.3100,64.9600]
["HARTS395","1995-07-17",1.5003,17.9800,64.3800]
["HARTS395","1995-07-17",2.7003,17.6600,63.8000]
["HARTS395","1995-07-17",3.9003,17.3400,63.2200]
["HARTS395","1995-07-17",5.1003,17.0200,62.6500]
["HARTS395","1995-07-17",6.3003,16.7000,62.0700]
["HARTS395","1995-07-17",7.5003,16.3800,61.5000]
["HARTS395","1995-07-17",8.7003,16.3800,61.5000]
["HARTS395","1995-07-17",9.9003,17.0200,62.6500]
["HARTS395","1995-07-17",11.1000,18.6300,65.5400]
["HARTS395","1995-07-17",12.3000,19.9200,67.8600]
["HARTS395","1995-07-17",13.5000,20.5700,69.0300]
["HARTS395","1995-07-17",14.7000,20.0800,68.1500]
["HARTS395","1995-07-17",15.9000,19.4300,66.9900]
["HARTS395","1995-07-17",17.1000,19.1100,66.4100]
["HARTS395","1995-07-17",18.3000,18.7900,65.8300]
["HARTS395","1995-07-17",19.5000,18.7900,65.8300]
["HARTS395","1995-07-17",20.7000,18.6300,65.5400]
["HARTS395","1995-07-17",21.9000,18.4700,65.2500]
["HARTS395","1995-07-17",23.1000,18.1400,64.6700]
["HARTS395","1995-07-18",0.3003,17.9800,64.3800]
["HARTS395","1995-07-18",1.5003,17.8200,64.0900]
["HARTS395","1995-07-18",2.7003,17.5000,63.5100]
["HARTS395","1995-07-18",3.9003,17.3400,63.2200]
["HARTS395","1995-07-18",5.1003,17.3400,63.2200]
["HARTS395","1995-07-18",6.3003,17.1800,62.9400]
["HARTS395","1995-07-18",7.5003,17.1800,62.9400]
["HARTS395","1995-07-18",8.7003,17.1800,62.9400]
["HARTS395","1995-07-18",9.9003,17.3400,63.2200]
["HARTS395","1995-07-18",11.1000,17.3400,63.2200]
["HARTS395","1995-07-18",12.3000,17.6600,63.8000]
["HARTS395","1995-07-18",13.5000,17.6600,63.8000]
["HARTS395","1995-07-18",14.7000,18.7900,65.8300]
["HARTS395","1995-07-18",15.9000,18.9500,66.1200]
["HARTS395","1995-07-18",17.1000,18.9500,66.1200]
["HARTS395","1995-07-18",18.3000,18.7900,65.8300]
["HARTS395","1995-07-18",19.5000,18.6300,65.5400]
["HARTS395","1995-07-18",20.7000,18.4700,65.2500]
["HARTS395","1995-07-18",21.9000,18.3100,64.9600]
["HARTS395","1995-07-18",23.1000,17.9800,64.3800]
["HARTS395","1995-07-19",0.3003,17.8200,64.0900]
["HARTS395","1995-07-19",1.5003,17.5000,63.5100]
["HARTS395","1995-07-19",2.7003,17.3400,63.2200]
["HARTS395","1995-07-19",3.9003,17.1800,62.9400]
["HARTS395","1995-07-19",5.1003,16.8600,62.3600]
["HARTS395","1995-07-19",6.3003,16.7000,62.0700]
["HARTS395","1995-07-19",7.5003,16.5400,61.7900]
["HARTS395","1995-07-19",8.7003,16.5400,61.7900]
["HARTS395","1995-07-19",9.9003,17.1800,62.9400]
["HARTS395","1995-07-19",11.1000,18.6300,65.5400]
["HARTS395","1995-07-19",12.3000,19.7600,67.5700]
["HARTS395","1995-07-19",13.5000,20.5700,69.0300]
["HARTS395","1995-07-19",14.7000,20.0800,68.1500]
["HARTS395","1995-07-19",15.9000,19.4300,66.9900]
["HARTS395","1995-07-19",17.1000,19.1100,66.4100]
["HARTS395","1995-07-19",18.3000,18.7900,65.8300]
["HARTS395","1995-07-19",19.5000,18.6300,65.5400]
["HARTS395","1995-07-19",20.7000,18.3100,64.9600]
["HARTS395","1995-07-19",21.9000,17.9800,64.3800]
["HARTS395","1995-07-19",23.1000,17.8200,64.0900]
["HARTS395","1995-07-20",0.3003,17.5000,63.5100]
["HARTS395","1995-07-20",1.5003,17.1800,62.9400]
["HARTS395","1995-07-20",2.7003,17.1800,62.9400]
["HARTS395","1995-07-20",3.9003,17.0200,62.6500]
["HARTS395","1995-07-20",5.1003,16.8600,62.3600]
["HARTS395","1995-07-20",6.3003,16.8600,62.3600]
["HARTS395","1995-07-20",7.5003,16.8600,62.3600]
["HARTS395","1995-07-20",8.7003,16.8600,62.3600]
["HARTS395","1995-07-20",9.9003,17.0200,62.6500]
["HARTS395","1995-07-20",11.1000,17.5000,63.5100]
["HARTS395","1995-07-20",12.3000,19.2700,66.7000]
["HARTS395","1995-07-20",13.5000,20.2400,68.4400]
["HARTS395","1995-07-20",14.7000,20.2400,68.4400]
["HARTS395","1995-07-20",15.9000,19.4300,66.9900]
["HARTS395","1995-07-20",17.1000,19.1100,66.4100]
["HARTS395","1995-07-20",18.3000,18.6300,65.5400]
["HARTS395","1995-07-20",19.5000,18.3100,64.9600]
["HARTS395","1995-07-20",20.7000,18.1400,64.6700]
["HARTS395","1995-07-20",21.9000,17.8200,64.0900]
["HARTS395","1995-07-20",23.1000,17.8200,64.0900]
["HARTS395","1995-07-21",0.3003,17.6600,63.8000]
["HARTS395","1995-07-21",1.5003,17.6600,63.8000]
["HARTS395","1995-07-21",2.7003,17.5000,63.5100]
["HARTS395","1995-07-21",3.9003,17.3400,63.2200]
["HARTS395","1995-07-21",5.1003,17.1800,62.9400]
["HARTS395","1995-07-21",6.3003,17.1800,62.9400]
["HARTS395","1995-07-21",7.5003,17.0200,62.6500]
["HARTS395","1995-07-21",8.7003,17.0200,62.6500]
["HARTS395","1995-07-21",9.9003,17.1800,62.9400]
["HARTS395","1995-07-21",11.1000,17.1800,62.9400]
["HARTS395","1995-07-21",12.3000,17.3400,63.2200]
["HARTS395","1995-07-21",13.5000,17.5000,63.5100]
["HARTS395","1995-07-21",14.7000,17.6600,63.8000]
["HARTS395","1995-07-21",15.9000,18.1400,64.6700]
["HARTS395","1995-07-21",17.1000,18.1400,64.6700]
["HARTS395","1995-07-21",18.3000,17.9800,64.3800]
["HARTS395","1995-07-21",19.5000,17.6600,63.8000]
["HARTS395","1995-07-21",20.7000,17.3400,63.2200]
["HARTS395","1995-07-21",21.9000,17.1800,62.9400]
["HARTS395","1995-07-21",23.1000,17.1800,62.9400]
["HARTS395","1995-07-22",0.3003,17.0200,62.6500]
["HARTS395","1995-07-22",1.5003,17.0200,62.6500]
["HARTS395","1995-07-22",2.7003,16.8600,62.3600]
["HARTS395","1995-07-22",3.9003,16.8600,62.3600]
["HARTS395","1995-07-22",5.1003,16.7000,62.0700]
["HARTS395","1995-07-22",6.3003,16.7000,62.0700]
["HARTS395","1995-07-22",7.5003,16.5400,61.7900]
["HARTS395","1995-07-22",8.7003,16.5400,61.7900]
["HARTS395","1995-07-22",9.9003,16.7000,62.0700]
["HARTS395","1995-07-22",11.1000,16.8600,62.3600]
["HARTS395","1995-07-22",12.3000,17.1800,62.9400]
["HARTS395","1995-07-22",13.5000,19.1100,66.4100]
["HARTS395","1995-07-22",14.7000,19.2700,66.7000]
["HARTS395","1995-07-22",15.9000,18.6300,65.5400]
["HARTS395","1995-07-22",17.1000,18.3100,64.9600]
["HARTS395","1995-07-22",18.3000,17.9800,64.3800]
["HARTS395","1995-07-22",19.5000,17.6600,63.8000]
["HARTS395","1995-07-22",20.7000,17.5000,63.5100]
["HARTS395","1995-07-22",21.9000,17.3400,63.2200]
["HARTS395","1995-07-22",23.1000,17.3400,63.2200]
["HARTS395","1995-07-23",0.3003,17.1800,62.9400]
["HARTS395","1995-07-23",1.5003,17.1800,62.9400]
["HARTS395","1995-07-23",2.7003,17.0200,62.6500]
["HARTS395","1995-07-23",3.9003,17.0200,62.6500]
["HARTS395","1995-07-23",5.1003,16.8600,62.3600]
["HARTS395","1995-07-23",6.3003,16.8600,62.3600]
["HARTS395","1995-07-23",7.5003,16.7000,62.0700]
["HARTS395","1995-07-23",8.7003,16.8600,62.3600]
["HARTS395","1995-07-23",9.9003,17.0200,62.6500]
["HARTS395","1995-07-23",11.1000,17.3400,63.2200]
["HARTS395","1995-07-23",12.3000,18.9500,66.1200]
["HARTS395","1995-07-23",13.5000,20.0800,68.1500]
["HARTS395","1995-07-23",14.7000,19.9200,67.8600]
["HARTS395","1995-07-23",15.9000,19.2700,66.7000]
["HARTS395","1995-07-23",17.1000,18.9500,66.1200]
["HARTS395","1995-07-23",18.3000,18.4700,65.2500]
["HARTS395","1995-07-23",19.5000,18.1400,64.6700]
["HARTS395","1995-07-23",20.7000,17.9800,64.3800]
["HARTS395","1995-07-23",21.9000,17.6600,63.8000]
["HARTS395","1995-07-23",23.1000,17.5000,63.5100]
["HARTS395","1995-07-24",0.3003,17.3400,63.2200]
["HARTS395","1995-07-24",1.5003,17.3400,63.2200]
["HARTS395","1995-07-24",2.7003,17.3400,63.2200]
["HARTS395","1995-07-24",3.9003,17.1800,62.9400]
["HARTS395","1995-07-24",5.1003,17.0200,62.6500]
["HARTS395","1995-07-24",6.3003,17.0200,62.6500]
["HARTS395","1995-07-24",7.5003,16.8600,62.3600]
["HARTS395","1995-07-24",8.7003,16.8600,62.3600]
["HARTS395","1995-07-24",9.9003,17.0200,62.6500]
["HARTS395","1995-07-24",11.1000,17.6600,63.8000]
["HARTS395","1995-07-24",12.3000,19.4300,66.9900]
["HARTS395","1995-07-24",13.5000,20.4000,68.7300]
["HARTS395","1995-07-24",14.7000,20.0800,68.1500]
["HARTS395","1995-07-24",15.9000,19.4300,66.9900]
["HARTS395","1995-07-24",17.1000,18.9500,66.1200]
["HARTS395","1995-07-24",18.3000,18.6300,65.5400]
["HARTS395","1995-07-24",19.5000,18.3100,64.9600]
["HARTS395","1995-07-24",20.7000,18.1400,64.6700]
["HARTS395","1995-07-24",21.9000,17.8200,64.0900]
["HARTS395","1995-07-24",23.1000,17.5000,63.5100]
["HARTS395","1995-07-25",0.3003,17.3400,63.2200]
["HARTS395","1995-07-25",1.5003,17.3400,63.2200]
["HARTS395","1995-07-25",2.7003,17.1800,62.9400]
["HARTS395","1995-07-25",3.9003,17.1800,62.9400]
["HARTS395","1995-07-25",5.1003,17.0200,62.6500]
["HARTS395","1995-07-25",6.3003,16.8600,62.3600]
["HARTS395","1995-07-25",7.5003,16.8600,62.3600]
["HARTS395","1995-07-25",8.7003,17.0200,62.6500]
["HARTS395","1995-07-25",9.9003,17.1800,62.9400]
["HARTS395","1995-07-25",11.1000,18.3100,64.9600]
["HARTS395","1995-07-25",12.3000,19.5900,67.2800]
["HARTS395","1995-07-25",13.5000,20.4000,68.7300]
["HARTS395","1995-07-25",14.7000,20.0800,68.1500]
["HARTS395","1995-07-25",15.9000,19.4300,66.9900]
["HARTS395","1995-07-25",17.1000,18.9500,66.1200]
["HARTS395","1995-07-25",18.3000,18.6300,65.5400]
["HARTS395","1995-07-25",19.5000,18.1400,64.6700]
["HARTS395","1995-07-25",20.7000,17.8200,64.0900]
["HARTS395","1995-07-25",21.9000,17.6600,63.8000]
["HARTS395","1995-07-25",23.1000,17.3400,63.2200]
["HARTS395","1995-07-26",0.3003,17.0200,62.6500]
["HARTS395","1995-07-26",1.5003,17.0200,62.6500]
["HARTS395","1995-07-26",2.7003,16.8600,62.3600]
["HARTS395","1995-07-26",3.9003,16.8600,62.3600]
["HARTS395","1995-07-26",5.1003,16.7000,62.0700]
["HARTS395","1995-07-26",6.3003,16.5400,61.7900]
["HARTS395","1995-07-26",7.5003,16.3800,61.5000]
["HARTS395","1995-07-26",8.7003,16.3800,61.5000]
["HARTS395","1995-07-26",9.9003,16.8600,62.3600]
["HARTS395","1995-07-26",11.1000,18.4700,65.2500]
["HARTS395","1995-07-26",12.3000,19.9200,67.8600]
["HARTS395","1995-07-26",13.5000,20.7300,69.3200]
["HARTS395","1995-07-26",14.7000,20.4000,68.7300]
["HARTS395","1995-07-26",15.9000,19.7600,67.5700]
["HARTS395","1995-07-26",17.1000,19.4300,66.9900]
["HARTS395","1995-07-26",18.3000,19.1100,66.4100]
["HARTS395","1995-07-26",19.5000,18.7900,65.8300]
["HARTS395","1995-07-26",20.7000,18.4700,65.2500]
["HARTS395","1995-07-26",21.9000,18.3100,64.9600]
["HARTS395","1995-07-26",23.1000,17.9800,64.3800]
["HARTS395","1995-07-27",0.3003,17.6600,63.8000]
["HARTS395","1995-07-27",1.5003,17.5000,63.5100]
["HARTS395","1995-07-27",2.7003,17.1800,62.9400]
["HARTS395","1995-07-27",3.9003,16.8600,62.3600]
["HARTS395","1995-07-27",5.1003,16.7000,62.0700]
["HARTS395","1995-07-27",6.3003,16.3800,61.5000]
["HARTS395","1995-07-27",7.5003,16.2200,61.2100]
["HARTS395","1995-07-27",8.7003,16.2200,61.2100]
["HARTS395","1995-07-27",9.9003,16.8600,62.3600]
["HARTS395","1995-07-27",11.1000,18.7900,65.8300]
["HARTS395","1995-07-27",12.3000,20.4000,68.7300]
["HARTS395","1995-07-27",13.5000,21.2300,70.2200]
["HARTS395","1995-07-27",14.7000,20.8900,69.6200]
["HARTS395","1995-07-27",15.9000,19.9200,67.8600]
["HARTS395","1995-07-27",17.1000,19.5900,67.2800]
["HARTS395","1995-07-27",18.3000,19.2700,66.7000]
["HARTS395","1995-07-27",19.5000,18.9500,66.1200]
["HARTS395","1995-07-27",20.7000,18.4700,65.2500]
["HARTS395","1995-07-27",21.9000,18.1400,64.6700]
["HARTS395","1995-07-27",23.1000,17.9800,64.3800]
["HARTS395","1995-07-28",0.3003,17.6600,63.8000]
["HARTS395","1995-07-28",1.5003,17.3400,63.2200]
["HARTS395","1995-07-28",2.7003,17.1800,62.9400]
["HARTS395","1995-07-28",3.9003,16.8600,62.3600]
["HARTS395","1995-07-28",5.1003,16.7000,62.0700]
["HARTS395","1995-07-28",6.3003,16.3800,61.5000]
["HARTS395","1995-07-28",7.5003,16.2200,61.2100]
["HARTS395","1995-07-28",8.7003,16.2200,61.2100]
["HARTS395","1995-07-28",9.9003,16.8600,62.3600]
["HARTS395","1995-07-28",11.1000,18.7900,65.8300]
["HARTS395","1995-07-28",12.3000,20.4000,68.7300]
["HARTS395","1995-07-28",13.5000,21.2300,70.2200]
["HARTS395","1995-07-28",14.7000,20.7300,69.3200]
["HARTS395","1995-07-28",15.9000,19.9200,67.8600]
["HARTS395","1995-07-28",17.1000,19.2700,66.7000]
["HARTS395","1995-07-28",18.3000,18.9500,66.1200]
["HARTS395","1995-07-28",19.5000,18.6300,65.5400]
["HARTS395","1995-07-28",20.7000,18.3100,64.9600]
["HARTS395","1995-07-28",21.9000,17.9800,64.3800]
["HARTS395","1995-07-28",23.1000,17.6600,63.8000]
["HARTS395","1995-07-29",0.3003,17.3400,63.2200]
["HARTS395","1995-07-29",1.5003,17.1800,62.9400]
["HARTS395","1995-07-29",2.7003,17.0200,62.6500]
["HARTS395","1995-07-29",3.9003,17.0200,62.6500]
["HARTS395","1995-07-29",5.1003,17.0200,62.6500]
["HARTS395","1995-07-29",6.3003,17.0200,62.6500]
["HARTS395","1995-07-29",7.5003,16.8600,62.3600]
["HARTS395","1995-07-29",8.7003,17.0200,62.6500]
["HARTS395","1995-07-29",9.9003,17.3400,63.2200]
["HARTS395","1995-07-29",11.1000,18.7900,65.8300]
["HARTS395","1995-07-29",12.3000,20.0800,68.1500]
["HARTS395","1995-07-29",13.5000,20.8900,69.6200]
["HARTS395","1995-07-29",14.7000,20.4000,68.7300]
["HARTS395","1995-07-29",15.9000,19.5900,67.2800]
["HARTS395","1995-07-29",17.1000,18.9500,66.1200]
["HARTS395","1995-07-29",18.3000,18.4700,65.2500]
["HARTS395","1995-07-29",19.5000,17.9800,64.3800]
["HARTS395","1995-07-29",20.7000,17.6600,63.8000]
["HARTS395","1995-07-29",21.9000,17.3400,63.2200]
["HARTS395","1995-07-29",23.1000,17.1800,62.9400]
["HARTS395","1995-07-30",0.3003,16.8600,62.3600]
["HARTS395","1995-07-30",1.5003,16.5400,61.7900]
["HARTS395","1995-07-30",2.7003,16.2200,61.2100]
["HARTS395","1995-07-30",3.9003,16.0700,60.9300]
["HARTS395","1995-07-30",5.1003,15.7500,60.3600]
["HARTS395","1995-07-30",6.3003,15.5900,60.0700]
["HARTS395","1995-07-30",7.5003,15.4300,59.7900]
["HARTS395","1995-07-30",8.7003,15.4300,59.7900]
["HARTS395","1995-07-30",9.9003,16.2200,61.2100]
["HARTS395","1995-07-30",11.1000,18.1400,64.6700]
["HARTS395","1995-07-30",12.3000,19.9200,67.8600]
["HARTS395","1995-07-30",13.5000,20.8900,69.6200]
["HARTS395","1995-07-30",14.7000,20.4000,68.7300]
["HARTS395","1995-07-30",15.9000,19.7600,67.5700]
["HARTS395","1995-07-30",17.1000,19.4300,66.9900]
["HARTS395","1995-07-30",18.3000,19.1100,66.4100]
["HARTS395","1995-07-30",19.5000,18.6300,65.5400]
["HARTS395","1995-07-30",20.7000,18.3100,64.9600]
["HARTS395","1995-07-30",21.9000,17.9800,64.3800]
["HARTS395","1995-07-30",23.1000,17.6600,63.8000]
["HARTS395","1995-07-31",0.3003,17.3400,63.2200]
["HARTS395","1995-07-31",1.5003,17.0200,62.6500]
["HARTS395","1995-07-31",2.7003,16.8600,62.3600]
["HARTS395","1995-07-31",3.9003,16.5400,61.7900]
["HARTS395","1995-07-31",5.1003,16.3800,61.5000]
["HARTS395","1995-07-31",6.3003,16.2200,61.2100]
["HARTS395","1995-07-31",7.5003,16.0700,60.9300]
["HARTS395","1995-07-31",8.7003,16.0700,60.9300]
["HARTS395","1995-07-31",9.9003,16.7000,62.0700]
["HARTS395","1995-07-31",11.1000,18.7900,65.8300]
["HARTS395","1995-07-31",12.3000,20.5700,69.0300]
["HARTS395","1995-07-31",13.5000,21.3900,70.5200]
["HARTS395","1995-07-31",14.7000,20.8900,69.6200]
["HARTS395","1995-07-31",15.9000,20.0800,68.1500]
["HARTS395","1995-07-31",17.1000,19.7600,67.5700]
["HARTS395","1995-07-31",18.3000,19.4300,66.9900]
["HARTS395","1995-07-31",19.5000,18.9500,66.1200]
["HARTS395","1995-07-31",20.7000,18.4700,65.2500]
["HARTS395","1995-07-31",21.9000,18.1400,64.6700]
["HARTS395","1995-07-31",23.1000,17.8200,64.0900]
["HARTS395","1995-08-01",0.3003,17.6600,63.8000]
["HARTS395","1995-08-01",1.5003,17.3400,63.2200]
["HARTS395","1995-08-01",2.7003,17.0200,62.6500]
["HARTS395","1995-08-01",3.9003,16.8600,62.3600]
["HARTS395","1995-08-01",5.1003,16.7000,62.0700]
["HARTS395","1995-08-01",6.3003,16.3800,61.5000]
["HARTS395","1995-08-01",7.5003,16.2200,61.2100]
["HARTS395","1995-08-01",8.7003,16.2200,61.2100]
["HARTS395","1995-08-01",9.9003,16.8600,62.3600]
["HARTS395","1995-08-01",11.1000,18.9500,66.1200]
["HARTS395","1995-08-01",12.3000,20.7300,69.3200]
["HARTS395","1995-08-01",13.5000,21.5600,70.8200]
["HARTS395","1995-08-01",14.7000,21.2300,70.2200]
["HARTS395","1995-08-01",15.9000,20.4000,68.7300]
["HARTS395","1995-08-01",17.1000,19.9200,67.8600]
["HARTS395","1995-08-01",18.3000,19.5900,67.2800]
["HARTS395","1995-08-01",19.5000,19.1100,66.4100]
["HARTS395","1995-08-01",20.7000,18.6300,65.5400]
["HARTS395","1995-08-01",21.9000,18.3100,64.9600]
["HARTS395","1995-08-01",23.1000,17.9800,64.3800]
["HARTS395","1995-08-02",0.3003,17.6600,63.8000]
["HARTS395","1995-08-02",1.5003,17.3400,63.2200]
["HARTS395","1995-08-02",2.7003,17.0200,62.6500]
["HARTS395","1995-08-02",3.9003,16.8600,62.3600]
["HARTS395","1995-08-02",5.1003,16.5400,61.7900]
["HARTS395","1995-08-02",6.3003,16.3800,61.5000]
["HARTS395","1995-08-02",7.5003,16.0700,60.9300]
["HARTS395","1995-08-02",8.7003,16.0700,60.9300]
["HARTS395","1995-08-02",9.9003,16.8600,62.3600]
["HARTS395","1995-08-02",11.1000,18.9500,66.1200]
["HARTS395","1995-08-02",12.3000,20.7300,69.3200]
["HARTS395","1995-08-02",13.5000,21.7300,71.1200]
["HARTS395","1995-08-02",14.7000,21.2300,70.2200]
["HARTS395","1995-08-02",15.9000,20.4000,68.7300]
["HARTS395","1995-08-02",17.1000,19.9200,67.8600]
["HARTS395","1995-08-02",18.3000,19.4300,66.9900]
["HARTS395","1995-08-02",19.5000,18.9500,66.1200]
["HARTS395","1995-08-02",20.7000,18.6300,65.5400]
["HARTS395","1995-08-02",21.9000,18.3100,64.9600]
["HARTS395","1995-08-02",23.1000,17.8200,64.0900]
["HARTS395","1995-08-03",0.3003,17.6600,63.8000]
["HARTS395","1995-08-03",1.5003,17.3400,63.2200]
["HARTS395","1995-08-03",2.7003,17.0200,62.6500]
["HARTS395","1995-08-03",3.9003,16.8600,62.3600]
["HARTS395","1995-08-03",5.1003,16.5400,61.7900]
["HARTS395","1995-08-03",6.3003,16.3800,61.5000]
["HARTS395","1995-08-03",7.5003,16.2200,61.2100]
["HARTS395","1995-08-03",8.7003,16.3800,61.5000]
["HARTS395","1995-08-03",9.9003,17.0200,62.6500]
["HARTS395","1995-08-03",11.1000,18.9500,66.1200]
["HARTS395","1995-08-03",12.3000,20.7300,69.3200]
["HARTS395","1995-08-03",13.5000,21.5600,70.8200]
["HARTS395","1995-08-03",14.7000,21.2300,70.2200]
["HARTS395","1995-08-03",15.9000,20.4000,68.7300]
["HARTS395","1995-08-03",17.1000,19.9200,67.8600]
["HARTS395","1995-08-03",18.3000,19.4300,66.9900]
["HARTS395","1995-08-03",19.5000,18.9500,66.1200]
["HARTS395","1995-08-03",20.7000,18.6300,65.5400]
["HARTS395","1995-08-03",21.9000,18.3100,64.9600]
["HARTS395","1995-08-03",23.1000,17.9800,64.3800]
["HARTS395","1995-08-04",0.3003,17.6600,63.8000]
["HARTS395","1995-08-04",1.5003,17.5000,63.5100]
["HARTS395","1995-08-04",2.7003,17.3400,63.2200]
["HARTS395","1995-08-04",3.9003,17.0200,62.6500]
["HARTS395","1995-08-04",5.1003,16.8600,62.3600]
["HARTS395","1995-08-04",6.3003,16.7000,62.0700]
["HARTS395","1995-08-04",7.5003,16.5400,61.7900]
["HARTS395","1995-08-04",8.7003,16.7000,62.0700]
["HARTS395","1995-08-04",9.9003,17.3400,63.2200]
["HARTS395","1995-08-04",11.1000,19.2700,66.7000]
["HARTS395","1995-08-04",12.3000,21.0600,69.9200]
["HARTS395","1995-08-04",13.5000,22.0600,71.7200]
["HARTS395","1995-08-04",14.7000,21.5600,70.8200]
["HARTS395","1995-08-04",15.9000,20.8900,69.6200]
["HARTS395","1995-08-04",17.1000,20.2400,68.4400]
["HARTS395","1995-08-04",18.3000,19.9200,67.8600]
["HARTS395","1995-08-04",19.5000,19.4300,66.9900]
["HARTS395","1995-08-04",20.7000,19.1100,66.4100]
["HARTS395","1995-08-04",21.9000,18.7900,65.8300]
["HARTS395","1995-08-04",23.1000,18.4700,65.2500]
["HARTS395","1995-08-05",0.3003,18.1400,64.6700]
["HARTS395","1995-08-05",1.5003,17.9800,64.3800]
["HARTS395","1995-08-05",2.7003,17.6600,63.8000]
["HARTS395","1995-08-05",3.9003,17.5000,63.5100]
["HARTS395","1995-08-05",5.1003,17.3400,63.2200]
["HARTS395","1995-08-05",6.3003,17.0200,62.6500]
["HARTS395","1995-08-05",7.5003,16.8600,62.3600]
["HARTS395","1995-08-05",8.7003,17.0200,62.6500]
["HARTS395","1995-08-05",9.9003,17.5000,63.5100]
["HARTS395","1995-08-05",11.1000,19.2700,66.7000]
["HARTS395","1995-08-05",12.3000,20.8900,69.6200]
["HARTS395","1995-08-05",13.5000,21.8900,71.4200]
["HARTS395","1995-08-05",14.7000,21.3900,70.5200]
["HARTS395","1995-08-05",15.9000,20.7300,69.3200]
["HARTS395","1995-08-05",17.1000,20.2400,68.4400]
["HARTS395","1995-08-05",18.3000,19.7600,67.5700]
["HARTS395","1995-08-05",19.5000,19.1100,66.4100]
["HARTS395","1995-08-05",20.7000,18.6300,65.5400]
["HARTS395","1995-08-05",21.9000,18.3100,64.9600]
["HARTS395","1995-08-05",23.1000,17.9800,64.3800]
["HARTS395","1995-08-06",0.3003,17.6600,63.8000]
["HARTS395","1995-08-06",1.5003,17.5000,63.5100]
["HARTS395","1995-08-06",2.7003,17.1800,62.9400]
["HARTS395","1995-08-06",3.9003,17.0200,62.6500]
["HARTS395","1995-08-06",5.1003,16.7000,62.0700]
["HARTS395","1995-08-06",6.3003,16.5400,61.7900]
["HARTS395","1995-08-06",7.5003,16.3800,61.5000]
["HARTS395","1995-08-06",8.7003,16.3800,61.5000]
["HARTS395","1995-08-06",9.9003,17.0200,62.6500]
["HARTS395","1995-08-06",11.1000,18.9500,66.1200]
["HARTS395","1995-08-06",12.3000,20.7300,69.3200]
["HARTS395","1995-08-06",13.5000,21.5600,70.8200]
["HARTS395","1995-08-06",14.7000,21.0600,69.9200]
["HARTS395","1995-08-06",15.9000,20.2400,68.4400]
["HARTS395","1995-08-06",17.1000,19.7600,67.5700]
["HARTS395","1995-08-06",18.3000,19.2700,66.7000]
["HARTS395","1995-08-06",19.5000,18.7900,65.8300]
["HARTS395","1995-08-06",20.7000,18.4700,65.2500]
["HARTS395","1995-08-06",21.9000,18.1400,64.6700]
["HARTS395","1995-08-06",23.1000,17.8200,64.0900]
["HARTS395","1995-08-07",0.3003,17.5000,63.5100]
["HARTS395","1995-08-07",1.5003,17.3400,63.2200]
["HARTS395","1995-08-07",2.7003,17.1800,62.9400]
["HARTS395","1995-08-07",3.9003,17.0200,62.6500]
["HARTS395","1995-08-07",5.1003,17.0200,62.6500]
["HARTS395","1995-08-07",6.3003,17.0200,62.6500]
["HARTS395","1995-08-07",7.5003,17.0200,62.6500]
["HARTS395","1995-08-07",8.7003,16.8600,62.3600]
["HARTS395","1995-08-07",9.9003,17.0200,62.6500]
["HARTS395","1995-08-07",11.1000,18.7900,65.8300]
["HARTS395","1995-08-07",12.3000,20.2400,68.4400]
["HARTS395","1995-08-07",13.5000,20.8900,69.6200]
["HARTS395","1995-08-07",14.7000,20.0800,68.1500]
["HARTS395","1995-08-07",15.9000,18.9500,66.1200]
["HARTS395","1995-08-07",17.1000,18.4700,65.2500]
["HARTS395","1995-08-07",18.3000,17.9800,64.3800]
["HARTS395","1995-08-07",19.5000,17.5000,63.5100]
["HARTS395","1995-08-07",20.7000,17.0200,62.6500]
["HARTS395","1995-08-07",21.9000,16.8600,62.3600]
["HARTS395","1995-08-07",23.1000,16.7000,62.0700]
["HARTS395","1995-08-08",0.3003,16.5400,61.7900]
["HARTS395","1995-08-08",1.5003,16.2200,61.2100]
["HARTS395","1995-08-08",2.7003,15.9100,60.6400]
["HARTS395","1995-08-08",3.9003,15.7500,60.3600]
["HARTS395","1995-08-08",5.1003,15.4300,59.7900]
["HARTS395","1995-08-08",6.3003,15.2700,59.5000]
["HARTS395","1995-08-08",7.5003,15.1200,59.2200]
["HARTS395","1995-08-08",8.7003,15.1200,59.2200]
["HARTS395","1995-08-08",9.9003,15.7500,60.3600]
["HARTS395","1995-08-08",11.1000,17.9800,64.3800]
["HARTS395","1995-08-08",12.3000,19.7600,67.5700]
["HARTS395","1995-08-08",13.5000,20.5700,69.0300]
["HARTS395","1995-08-08",14.7000,19.9200,67.8600]
["HARTS395","1995-08-08",15.9000,19.1100,66.4100]
["HARTS395","1995-08-08",17.1000,18.4700,65.2500]
["HARTS395","1995-08-08",18.3000,18.1400,64.6700]
["HARTS395","1995-08-08",19.5000,17.6600,63.8000]
["HARTS395","1995-08-08",20.7000,17.3400,63.2200]
["HARTS395","1995-08-08",21.9000,17.0200,62.6500]
["HARTS395","1995-08-08",23.1000,16.7000,62.0700]
["HARTS395","1995-08-09",0.3003,16.2200,61.2100]
["HARTS395","1995-08-09",1.5003,16.0700,60.9300]
["HARTS395","1995-08-09",2.7003,15.7500,60.3600]
["HARTS395","1995-08-09",3.9003,15.5900,60.0700]
["HARTS395","1995-08-09",5.1003,15.2700,59.5000]
["HARTS395","1995-08-09",6.3003,15.1200,59.2200]
["HARTS395","1995-08-09",7.5003,14.9600,58.9400]
["HARTS395","1995-08-09",8.7003,14.9600,58.9400]
["HARTS395","1995-08-09",9.9003,15.5900,60.0700]
["HARTS395","1995-08-09",11.1000,17.8200,64.0900]
["HARTS395","1995-08-09",12.3000,19.7600,67.5700]
["HARTS395","1995-08-09",13.5000,20.5700,69.0300]
["HARTS395","1995-08-09",14.7000,20.2400,68.4400]
["HARTS395","1995-08-09",15.9000,19.4300,66.9900]
["HARTS395","1995-08-09",17.1000,18.9500,66.1200]
["HARTS395","1995-08-09",18.3000,18.4700,65.2500]
["HARTS395","1995-08-09",19.5000,17.8200,64.0900]
["HARTS395","1995-08-09",20.7000,17.3400,63.2200]
["HARTS395","1995-08-09",21.9000,16.8600,62.3600]
["HARTS395","1995-08-09",23.1000,16.5400,61.7900]
["HARTS395","1995-08-10",0.3003,16.2200,61.2100]
["HARTS395","1995-08-10",1.5003,15.9100,60.6400]
["HARTS395","1995-08-10",2.7003,15.7500,60.3600]
["HARTS395","1995-08-10",3.9003,15.7500,60.3600]
["HARTS395","1995-08-10",5.1003,15.7500,60.3600]
["HARTS395","1995-08-10",6.3003,15.7500,60.3600]
["HARTS395","1995-08-10",7.5003,15.7500,60.3600]
["HARTS395","1995-08-10",8.7003,16.0700,60.9300]
["HARTS395","1995-08-10",9.9003,16.7000,62.0700]
["HARTS395","1995-08-10",11.1000,17.6600,63.8000]
["HARTS395","1995-08-10",12.3000,17.6600,63.8000]
["HARTS395","1995-08-10",13.5000,17.8200,64.0900]
["HARTS395","1995-08-10",14.7000,17.9800,64.3800]
["HARTS395","1995-08-10",15.9000,17.9800,64.3800]
["HARTS395","1995-08-10",17.1000,17.8200,64.0900]
["HARTS395","1995-08-10",18.3000,17.3400,63.2200]
["HARTS395","1995-08-10",19.5000,17.0200,62.6500]
["HARTS395","1995-08-10",20.7000,16.5400,61.7900]
["HARTS395","1995-08-10",21.9000,16.2200,61.2100]
["HARTS395","1995-08-10",23.1000,15.7500,60.3600]
["HARTS395","1995-08-11",0.3003,15.5900,60.0700]
["HARTS395","1995-08-11",1.5003,15.2700,59.5000]
["HARTS395","1995-08-11",2.7003,14.9600,58.9400]
["HARTS395","1995-08-11",3.9003,14.8000,58.6500]
["HARTS395","1995-08-11",5.1003,14.4900,58.0900]
["HARTS395","1995-08-11",6.3003,14.3300,57.8100]
["HARTS395","1995-08-11",7.5003,14.1800,57.5300]
["HARTS395","1995-08-11",8.7003,14.1800,57.5300]
["HARTS395","1995-08-11",9.9003,14.9600,58.9400]
["HARTS395","1995-08-11",11.1000,17.1800,62.9400]
["HARTS395","1995-08-11",12.3000,18.9500,66.1200]
["HARTS395","1995-08-11",13.5000,19.7600,67.5700]
["HARTS395","1995-08-11",14.7000,19.2700,66.7000]
["HARTS395","1995-08-11",15.9000,18.6300,65.5400]
["HARTS395","1995-08-11",17.1000,17.9800,64.3800]
["HARTS395","1995-08-11",18.3000,17.6600,63.8000]
["HARTS395","1995-08-11",19.5000,17.0200,62.6500]
["HARTS395","1995-08-11",20.7000,16.7000,62.0700]
["HARTS395","1995-08-11",21.9000,16.3800,61.5000]
["HARTS395","1995-08-11",23.1000,16.0700,60.9300]
["HARTS395","1995-08-12",0.3003,15.7500,60.3600]
["HARTS395","1995-08-12",1.5003,15.4300,59.7900]
["HARTS395","1995-08-12",2.7003,15.1200,59.2200]
["HARTS395","1995-08-12",3.9003,14.9600,58.9400]
["HARTS395","1995-08-12",5.1003,14.6400,58.3700]
["HARTS395","1995-08-12",6.3003,14.4900,58.0900]
["HARTS395","1995-08-12",7.5003,14.3300,57.8100]
["HARTS395","1995-08-12",8.7003,14.3300,57.8100]
["HARTS395","1995-08-12",9.9003,14.9600,58.9400]
["HARTS395","1995-08-12",11.1000,17.3400,63.2200]
["HARTS395","1995-08-12",12.3000,19.4300,66.9900]
["HARTS395","1995-08-12",13.5000,20.2400,68.4400]
["HARTS395","1995-08-12",14.7000,19.5900,67.2800]
["HARTS395","1995-08-12",15.9000,18.7900,65.8300]
["HARTS395","1995-08-12",17.1000,17.9800,64.3800]
["HARTS395","1995-08-12",18.3000,17.5000,63.5100]
["HARTS395","1995-08-12",19.5000,16.8600,62.3600]
["HARTS395","1995-08-12",20.7000,16.5400,61.7900]
["HARTS395","1995-08-12",21.9000,16.2200,61.2100]
["HARTS395","1995-08-12",23.1000,15.9100,60.6400]
["HARTS395","1995-08-13",0.3003,15.7500,60.3600]
["HARTS395","1995-08-13",1.5003,15.4300,59.7900]
["HARTS395","1995-08-13",2.7003,15.1200,59.2200]
["HARTS395","1995-08-13",3.9003,14.9600,58.9400]
["HARTS395","1995-08-13",5.1003,14.6400,58.3700]
["HARTS395","1995-08-13",6.3003,14.4900,58.0900]
["HARTS395","1995-08-13",7.5003,14.3300,57.8100]
["HARTS395","1995-08-13",8.7003,14.3300,57.8100]
["HARTS395","1995-08-13",9.9003,14.9600,58.9400]
["HARTS395","1995-08-13",11.1000,17.1800,62.9400]
["HARTS395","1995-08-13",12.3000,19.1100,66.4100]
["HARTS395","1995-08-13",13.5000,19.5900,67.2800]
["HARTS395","1995-08-13",14.7000,19.1100,66.4100]
["HARTS395","1995-08-13",15.9000,18.4700,65.2500]
["HARTS395","1995-08-13",17.1000,17.8200,64.0900]
["HARTS395","1995-08-13",18.3000,17.3400,63.2200]
["HARTS395","1995-08-13",19.5000,17.0200,62.6500]
["HARTS395","1995-08-13",20.7000,16.5400,61.7900]
["HARTS395","1995-08-13",21.9000,16.2200,61.2100]
["HARTS395","1995-08-13",23.1000,15.9100,60.6400]
["HARTS395","1995-08-14",0.3003,15.5900,60.0700]
["HARTS395","1995-08-14",1.5003,15.2700,59.5000]
["HARTS395","1995-08-14",2.7003,15.1200,59.2200]
["HARTS395","1995-08-14",3.9003,14.8000,58.6500]
["HARTS395","1995-08-14",5.1003,14.6400,58.3700]
["HARTS395","1995-08-14",6.3003,14.4900,58.0900]
["HARTS395","1995-08-14",7.5003,14.3300,57.8100]
["HARTS395","1995-08-14",8.7003,14.3300,57.8100]
["HARTS395","1995-08-14",9.9003,14.9600,58.9400]
["HARTS395","1995-08-14",11.1000,17.1800,62.9400]
["HARTS395","1995-08-14",12.3000,19.2700,66.7000]
["HARTS395","1995-08-14",13.5000,20.0800,68.1500]
["HARTS395","1995-08-14",14.7000,19.5900,67.2800]
["HARTS395","1995-08-14",15.9000,19.1100,66.4100]
["HARTS395","1995-08-14",17.1000,18.4700,65.2500]
["HARTS395","1995-08-14",18.3000,17.9800,64.3800]
["HARTS395","1995-08-14",19.5000,17.3400,63.2200]
["HARTS395","1995-08-14",20.7000,17.0200,62.6500]
["HARTS395","1995-08-14",21.9000,16.5400,61.7900]
["HARTS395","1995-08-14",23.1000,16.2200,61.2100]
["HARTS395","1995-08-15",0.3003,15.9100,60.6400]
["HARTS395","1995-08-15",1.5003,15.7500,60.3600]
["HARTS395","1995-08-15",2.7003,15.5900,60.0700]
["HARTS395","1995-08-15",3.9003,15.4300,59.7900]
["HARTS395","1995-08-15",5.1003,15.2700,59.5000]
["HARTS395","1995-08-15",6.3003,15.1200,59.2200]
["HARTS395","1995-08-15",7.5003,14.9600,58.9400]
["HARTS395","1995-08-15",8.7003,14.9600,58.9400]
["HARTS395","1995-08-15",9.9003,15.4300,59.7900]
["HARTS395","1995-08-15",11.1000,17.8200,64.0900]
["HARTS395","1995-08-15",12.3000,19.7600,67.5700]
["HARTS395","1995-08-15",13.5000,20.2400,68.4400]
["HARTS395","1995-08-15",14.7000,19.7600,67.5700]
["HARTS395","1995-08-15",15.9000,18.9500,66.1200]
["HARTS395","1995-08-15",17.1000,18.4700,65.2500]
["HARTS395","1995-08-15",18.3000,17.8200,64.0900]
["HARTS395","1995-08-15",19.5000,17.3400,63.2200]
["HARTS395","1995-08-15",20.7000,16.8600,62.3600]
["HARTS395","1995-08-15",21.9000,16.3800,61.5000]
["HARTS395","1995-08-15",23.1000,16.0700,60.9300]
["HARTS395","1995-08-16",0.3003,15.7500,60.3600]
["HARTS395","1995-08-16",1.5003,15.4300,59.7900]
["HARTS395","1995-08-16",2.7003,15.1200,59.2200]
["HARTS395","1995-08-16",3.9003,14.8000,58.6500]
["HARTS395","1995-08-16",5.1003,14.6400,58.3700]
["HARTS395","1995-08-16",6.3003,14.4900,58.0900]
["HARTS395","1995-08-16",7.5003,14.4900,58.0900]
["HARTS395","1995-08-16",8.7003,14.4900,58.0900]
["HARTS395","1995-08-16",9.9003,14.9600,58.9400]
["HARTS395","1995-08-16",11.1000,16.8600,62.3600]
["HARTS395","1995-08-16",12.3000,18.3100,64.9600]
["HARTS395","1995-08-16",13.5000,18.7900,65.8300]
["HARTS395","1995-08-16",14.7000,18.3100,64.9600]
["HARTS395","1995-08-16",15.9000,17.8200,64.0900]
["HARTS395","1995-08-16",17.1000,17.1800,62.9400]
["HARTS395","1995-08-16",18.3000,16.8600,62.3600]
["HARTS395","1995-08-16",19.5000,16.3800,61.5000]
["HARTS395","1995-08-16",20.7000,15.9100,60.6400]
["HARTS395","1995-08-16",21.9000,15.4300,59.7900]
["HARTS395","1995-08-16",23.1000,15.1200,59.2200]
["HARTS395","1995-08-17",0.3003,14.8000,58.6500]
["HARTS395","1995-08-17",1.5003,14.4900,58.0900]
["HARTS395","1995-08-17",2.7003,14.1800,57.5300]
["HARTS395","1995-08-17",3.9003,13.8700,56.9700]
["HARTS395","1995-08-17",5.1003,13.7100,56.6900]
["HARTS395","1995-08-17",6.3003,13.5600,56.4200]
["HARTS395","1995-08-17",7.5003,13.4100,56.1400]
["HARTS395","1995-08-17",8.7003,13.4100,56.1400]
["HARTS395","1995-08-17",9.9003,13.8700,56.9700]
["HARTS395","1995-08-17",11.1000,16.2200,61.2100]
["HARTS395","1995-08-17",12.3000,17.9800,64.3800]
["HARTS395","1995-08-17",13.5000,18.4700,65.2500]
["HARTS395","1995-08-17",14.7000,17.9800,64.3800]
["HARTS395","1995-08-17",15.9000,17.3400,63.2200]
["HARTS395","1995-08-17",17.1000,16.7000,62.0700]
["HARTS395","1995-08-17",18.3000,16.3800,61.5000]
["HARTS395","1995-08-17",19.5000,15.9100,60.6400]
["HARTS395","1995-08-17",20.7000,15.4300,59.7900]
["HARTS395","1995-08-17",21.9000,15.1200,59.2200]
["HARTS395","1995-08-17",23.1000,14.8000,58.6500]
["HARTS395","1995-08-18",0.3003,14.4900,58.0900]
["HARTS395","1995-08-18",1.5003,14.1800,57.5300]
["HARTS395","1995-08-18",2.7003,13.8700,56.9700]
["HARTS395","1995-08-18",3.9003,13.7100,56.6900]
["HARTS395","1995-08-18",5.1003,13.4100,56.1400]
["HARTS395","1995-08-18",6.3003,13.2500,55.8600]
["HARTS395","1995-08-18",7.5003,12.9400,55.3000]
["HARTS395","1995-08-18",8.7003,12.9400,55.3000]
["HARTS395","1995-08-18",9.9003,13.5600,56.4200]
["HARTS395","1995-08-18",11.1000,16.0700,60.9300]
["HARTS395","1995-08-18",12.3000,18.1400,64.6700]
["HARTS395","1995-08-18",13.5000,18.7900,65.8300]
["HARTS395","1995-08-18",14.7000,18.1400,64.6700]
["HARTS395","1995-08-18",15.9000,17.5000,63.5100]
["HARTS395","1995-08-18",17.1000,17.1800,62.9400]
["HARTS395","1995-08-18",18.3000,16.7000,62.0700]
["HARTS395","1995-08-18",19.5000,16.2200,61.2100]
["HARTS395","1995-08-18",20.7000,15.7500,60.3600]
["HARTS395","1995-08-18",21.9000,15.4300,59.7900]
["HARTS395","1995-08-18",23.1000,15.1200,59.2200]
["HARTS395","1995-08-19",0.3003,14.8000,58.6500]
["HARTS395","1995-08-19",1.5003,14.4900,58.0900]
["HARTS395","1995-08-19",2.7003,14.1800,57.5300]
["HARTS395","1995-08-19",3.9003,13.8700,56.9700]
["HARTS395","1995-08-19",5.1003,13.7100,56.6900]
["HARTS395","1995-08-19",6.3003,13.4100,56.1400]
["HARTS395","1995-08-19",7.5003,13.2500,55.8600]
["HARTS395","1995-08-19",8.7003,13.2500,55.8600]
["HARTS395","1995-08-19",9.9003,13.7100,56.6900]
["HARTS395","1995-08-19",11.1000,16.2200,61.2100]
["HARTS395","1995-08-19",12.3000,18.6300,65.5400]
["HARTS395","1995-08-19",13.5000,19.4300,66.9900]
["HARTS395","1995-08-19",14.7000,19.1100,66.4100]
["HARTS395","1995-08-19",15.9000,18.6300,65.5400]
["HARTS395","1995-08-19",17.1000,18.3100,64.9600]
["HARTS395","1995-08-19",18.3000,17.8200,64.0900]
["HARTS395","1995-08-19",19.5000,17.1800,62.9400]
["HARTS395","1995-08-19",20.7000,16.7000,62.0700]
["HARTS395","1995-08-19",21.9000,16.2200,61.2100]
["HARTS395","1995-08-19",23.1000,15.7500,60.3600]
["HARTS395","1995-08-20",0.3003,15.4300,59.7900]
["HARTS395","1995-08-20",1.5003,15.1200,59.2200]
["HARTS395","1995-08-20",2.7003,14.8000,58.6500]
["HARTS395","1995-08-20",3.9003,14.4900,58.0900]
["HARTS395","1995-08-20",5.1003,14.1800,57.5300]
["HARTS395","1995-08-20",6.3003,14.0200,57.2500]
["HARTS395","1995-08-20",7.5003,13.8700,56.9700]
["HARTS395","1995-08-20",8.7003,13.8700,56.9700]
["HARTS395","1995-08-20",9.9003,14.3300,57.8100]
["HARTS395","1995-08-20",11.1000,16.7000,62.0700]
["HARTS395","1995-08-20",12.3000,19.1100,66.4100]
["HARTS395","1995-08-20",13.5000,19.7600,67.5700]
["HARTS395","1995-08-20",14.7000,19.1100,66.4100]
["HARTS395","1995-08-20",15.9000,18.6300,65.5400]
["HARTS395","1995-08-20",17.1000,18.1400,64.6700]
["HARTS395","1995-08-20",18.3000,17.8200,64.0900]
["HARTS395","1995-08-20",19.5000,17.3400,63.2200]
["HARTS395","1995-08-20",20.7000,16.8600,62.3600]
["HARTS395","1995-08-20",21.9000,16.3800,61.5000]
["HARTS395","1995-08-20",23.1000,15.9100,60.6400]
["HARTS395","1995-08-21",0.3003,15.5900,60.0700]
["HARTS395","1995-08-21",1.5003,15.2700,59.5000]
["HARTS395","1995-08-21",2.7003,14.9600,58.9400]
["HARTS395","1995-08-21",3.9003,14.6400,58.3700]
["HARTS395","1995-08-21",5.1003,14.3300,57.8100]
["HARTS395","1995-08-21",6.3003,14.0200,57.2500]
["HARTS395","1995-08-21",7.5003,13.8700,56.9700]
["HARTS395","1995-08-21",8.7003,13.8700,56.9700]
["HARTS395","1995-08-21",9.9003,14.3300,57.8100]
["HARTS395","1995-08-21",11.1000,16.7000,62.0700]
["HARTS395","1995-08-21",12.3000,18.9500,66.1200]
["HARTS395","1995-08-21",13.5000,19.4300,66.9900]
["HARTS395","1995-08-21",14.7000,19.1100,66.4100]
["HARTS395","1995-08-21",15.9000,18.6300,65.5400]
["HARTS395","1995-08-21",17.1000,18.3100,64.9600]
["HARTS395","1995-08-21",18.3000,17.8200,64.0900]
["HARTS395","1995-08-21",19.5000,17.3400,63.2200]
["HARTS395","1995-08-21",20.7000,16.7000,62.0700]
["HARTS395","1995-08-21",21.9000,16.2200,61.2100]
["HARTS395","1995-08-21",23.1000,15.5900,60.0700]
["HARTS395","1995-08-22",0.3003,15.2700,59.5000]
["HARTS395","1995-08-22",1.5003,14.8000,58.6500]
["HARTS395","1995-08-22",2.7003,14.4900,58.0900]
["HARTS395","1995-08-22",3.9003,14.1800,57.5300]
["HARTS395","1995-08-22",5.1003,14.0200,57.2500]
["HARTS395","1995-08-22",6.3003,13.8700,56.9700]
["HARTS395","1995-08-22",7.5003,13.7100,56.6900]
["HARTS395","1995-08-22",8.7003,13.7100,56.6900]
["HARTS395","1995-08-22",9.9003,14.1800,57.5300]
["HARTS395","1995-08-22",11.1000,16.5400,61.7900]
["HARTS395","1995-08-22",12.3000,18.1400,64.6700]
["HARTS395","1995-08-22",13.5000,18.9500,66.1200]
["HARTS395","1995-08-22",14.7000,18.7900,65.8300]
["HARTS395","1995-08-22",15.9000,18.6300,65.5400]
["HARTS395","1995-08-22",17.1000,18.6300,65.5400]
["HARTS395","1995-08-22",18.3000,17.9800,64.3800]
["HARTS395","1995-08-22",19.5000,17.6600,63.8000]
["HARTS395","1995-08-22",20.7000,17.0200,62.6500]
["HARTS395","1995-08-22",21.9000,16.7000,62.0700]
["HARTS395","1995-08-22",23.1000,16.3800,61.5000]
["HARTS395","1995-08-23",0.3003,15.9100,60.6400]
["HARTS395","1995-08-23",1.5003,15.5900,60.0700]
["HARTS395","1995-08-23",2.7003,15.4300,59.7900]
["HARTS395","1995-08-23",3.9003,15.1200,59.2200]
["HARTS395","1995-08-23",5.1003,14.9600,58.9400]
["HARTS395","1995-08-23",6.3003,14.8000,58.6500]
["HARTS395","1995-08-23",7.5003,14.4900,58.0900]
["HARTS395","1995-08-23",8.7003,14.4900,58.0900]
["HARTS395","1995-08-23",9.9003,14.8000,58.6500]
["HARTS395","1995-08-23",11.1000,16.7000,62.0700]
["HARTS395","1995-08-23",12.3000,18.6300,65.5400]
["HARTS395","1995-08-23",13.5000,18.7900,65.8300]
["HARTS395","1995-08-23",14.7000,18.3100,64.9600]
["HARTS395","1995-08-23",15.9000,17.8200,64.0900]
["HARTS395","1995-08-23",17.1000,17.3400,63.2200]
["HARTS395","1995-08-23",18.3000,16.7000,62.0700]
["HARTS395","1995-08-23",19.5000,16.3800,61.5000]
["HARTS395","1995-08-23",20.7000,15.9100,60.6400]
["HARTS395","1995-08-23",21.9000,15.4300,59.7900]
["HARTS395","1995-08-23",23.1000,15.1200,59.2200]
["HARTS395","1995-08-24",0.3003,14.8000,58.6500]
["HARTS395","1995-08-24",1.5003,14.6400,58.3700]
["HARTS395","1995-08-24",2.7003,14.3300,57.8100]
["HARTS395","1995-08-24",3.9003,14.0200,57.2500]
["HARTS395","1995-08-24",5.1003,13.7100,56.6900]
["HARTS395","1995-08-24",6.3003,13.4100,56.1400]
["HARTS395","1995-08-24",7.5003,13.2500,55.8600]
["HARTS395","1995-08-24",8.7003,13.0900,55.5800]
["HARTS395","1995-08-24",9.9003,13.5600,56.4200]
["HARTS395","1995-08-24",11.1000,15.9100,60.6400]
["HARTS395","1995-08-24",12.3000,18.1400,64.6700]
["HARTS395","1995-08-24",13.5000,18.4700,65.2500]
["HARTS395","1995-08-24",14.7000,17.9800,64.3800]
["HARTS395","1995-08-24",15.9000,17.5000,63.5100]
["HARTS395","1995-08-24",17.1000,17.1800,62.9400]
["HARTS395","1995-08-24",18.3000,16.7000,62.0700]
["HARTS395","1995-08-24",19.5000,16.0700,60.9300]
["HARTS395","1995-08-24",20.7000,15.7500,60.3600]
["HARTS395","1995-08-24",21.9000,15.2700,59.5000]
["HARTS395","1995-08-24",23.1000,14.8000,58.6500]
["HARTS395","1995-08-25",0.3003,14.3300,57.8100]
["HARTS395","1995-08-25",1.5003,13.8700,56.9700]
["HARTS395","1995-08-25",2.7003,13.5600,56.4200]
["HARTS395","1995-08-25",3.9003,13.2500,55.8600]
["HARTS395","1995-08-25",5.1003,12.9400,55.3000]
["HARTS395","1995-08-25",6.3003,12.6300,54.7400]
["HARTS395","1995-08-25",7.5003,12.3200,54.1800]
["HARTS395","1995-08-25",8.7003,12.3200,54.1800]
["HARTS395","1995-08-25",9.9003,12.7800,55.0200]
["HARTS395","1995-08-25",11.1000,15.1200,59.2200]
["HARTS395","1995-08-25",12.3000,17.5000,63.5100]
["HARTS395","1995-08-25",13.5000,17.9800,64.3800]
["HARTS395","1995-08-25",14.7000,17.6600,63.8000]
["HARTS395","1995-08-25",15.9000,17.1800,62.9400]
["HARTS395","1995-08-25",17.1000,16.8600,62.3600]
["HARTS395","1995-08-25",18.3000,16.3800,61.5000]
["HARTS395","1995-08-25",19.5000,15.7500,60.3600]
["HARTS395","1995-08-25",20.7000,15.2700,59.5000]
["HARTS395","1995-08-25",21.9000,14.9600,58.9400]
["HARTS395","1995-08-25",23.1000,14.4900,58.0900]
["HARTS395","1995-08-26",0.3003,14.1800,57.5300]
["HARTS395","1995-08-26",1.5003,13.8700,56.9700]
["HARTS395","1995-08-26",2.7003,13.4100,56.1400]
["HARTS395","1995-08-26",3.9003,13.0900,55.5800]
["HARTS395","1995-08-26",5.1003,12.7800,55.0200]
["HARTS395","1995-08-26",6.3003,12.4700,54.4600]
["HARTS395","1995-08-26",7.5003,12.1600,53.9000]
["HARTS395","1995-08-26",8.7003,12.1600,53.9000]
["HARTS395","1995-08-26",9.9003,12.4700,54.4600]
["HARTS395","1995-08-26",11.1000,14.9600,58.9400]
["HARTS395","1995-08-26",12.3000,17.0200,62.6500]
["HARTS395","1995-08-26",13.5000,17.3400,63.2200]
["HARTS395","1995-08-26",14.7000,16.8600,62.3600]
["HARTS395","1995-08-26",15.9000,16.5400,61.7900]
["HARTS395","1995-08-26",17.1000,16.3800,61.5000]
["HARTS395","1995-08-26",18.3000,15.9100,60.6400]
["HARTS395","1995-08-26",19.5000,15.5900,60.0700]
["HARTS395","1995-08-26",20.7000,15.1200,59.2200]
["HARTS395","1995-08-26",21.9000,14.6400,58.3700]
["HARTS395","1995-08-26",23.1000,14.1800,57.5300]
["HARTS395","1995-08-27",0.3003,13.7100,56.6900]
["HARTS395","1995-08-27",1.5003,13.4100,56.1400]
["HARTS395","1995-08-27",2.7003,13.0900,55.5800]
["HARTS395","1995-08-27",3.9003,12.7800,55.0200]
["HARTS395","1995-08-27",5.1003,12.4700,54.4600]
["HARTS395","1995-08-27",6.3003,12.1600,53.9000]
["HARTS395","1995-08-27",7.5003,12.0100,53.6200]
["HARTS395","1995-08-27",8.7003,11.8500,53.3400]
["HARTS395","1995-08-27",9.9003,12.3200,54.1800]
["HARTS395","1995-08-27",11.1000,14.8000,58.6500]
["HARTS395","1995-08-27",12.3000,17.0200,62.6500]
["HARTS395","1995-08-27",13.5000,17.3400,63.2200]
["HARTS395","1995-08-27",14.7000,16.8600,62.3600]
["HARTS395","1995-08-27",15.9000,16.7000,62.0700]
["HARTS395","1995-08-27",17.1000,16.3800,61.5000]
["HARTS395","1995-08-27",18.3000,16.0700,60.9300]
["HARTS395","1995-08-27",19.5000,15.7500,60.3600]
["HARTS395","1995-08-27",20.7000,15.4300,59.7900]
["HARTS395","1995-08-27",21.9000,14.9600,58.9400]
["HARTS395","1995-08-27",23.1000,14.6400,58.3700]
["HARTS395","1995-08-28",0.3003,14.1800,57.5300]
["HARTS395","1995-08-28",1.5003,13.8700,56.9700]
["HARTS395","1995-08-28",2.7003,13.4100,56.1400]
["HARTS395","1995-08-28",3.9003,13.0900,55.5800]
["HARTS395","1995-08-28",5.1003,12.7800,55.0200]
["HARTS395","1995-08-28",6.3003,12.4700,54.4600]
["HARTS395","1995-08-28",7.5003,12.3200,54.1800]
["HARTS395","1995-08-28",8.7003,12.3200,54.1800]
["HARTS395","1995-08-28",9.9003,12.6300,54.7400]
["HARTS395","1995-08-28",11.1000,14.9600,58.9400]
["HARTS395","1995-08-28",12.3000,17.0200,62.6500]
["HARTS395","1995-08-28",13.5000,17.0200,62.6500]
["HARTS395","1995-08-28",14.7000,16.7000,62.0700]
["HARTS395","1995-08-28",15.9000,16.3800,61.5000]
["HARTS395","1995-08-28",17.1000,16.5400,61.7900]
["HARTS395","1995-08-28",18.3000,16.0700,60.9300]
["HARTS395","1995-08-28",19.5000,15.5900,60.0700]
["HARTS395","1995-08-28",20.7000,15.2700,59.5000]
["HARTS395","1995-08-28",21.9000,14.8000,58.6500]
["HARTS395","1995-08-28",23.1000,14.6400,58.3700]
["HARTS395","1995-08-29",0.3003,14.6400,58.3700]
["HARTS395","1995-08-29",1.5003,14.6400,58.3700]
["HARTS395","1995-08-29",2.7003,14.4900,58.0900]
["HARTS395","1995-08-29",3.9003,14.4900,58.0900]
["HARTS395","1995-08-29",5.1003,14.3300,57.8100]
["HARTS395","1995-08-29",6.3003,14.3300,57.8100]
["HARTS395","1995-08-29",7.5003,14.3300,57.8100]
["HARTS395","1995-08-29",8.7003,14.3300,57.8100]
["HARTS395","1995-08-29",9.9003,14.8000,58.6500]
["HARTS395","1995-08-29",11.1000,16.5400,61.7900]
["HARTS395","1995-08-29",12.3000,18.3100,64.9600]
["HARTS395","1995-08-29",13.5000,18.3100,64.9600]
["HARTS395","1995-08-29",14.7000,17.8200,64.0900]
["HARTS395","1995-08-29",15.9000,17.5000,63.5100]
["HARTS395","1995-08-29",17.1000,17.1800,62.9400]
["HARTS395","1995-08-29",18.3000,16.7000,62.0700]
["HARTS395","1995-08-29",19.5000,16.3800,61.5000]
["HARTS395","1995-08-29",20.7000,15.7500,60.3600]
["HARTS395","1995-08-29",21.9000,15.2700,59.5000]
["HARTS395","1995-08-29",23.1000,14.8000,58.6500]
["HARTS395","1995-08-30",0.3003,14.3300,57.8100]
["HARTS395","1995-08-30",1.5003,14.0200,57.2500]
["HARTS395","1995-08-30",2.7003,13.5600,56.4200]
["HARTS395","1995-08-30",3.9003,13.2500,55.8600]
["HARTS395","1995-08-30",5.1003,12.9400,55.3000]
["HARTS395","1995-08-30",6.3003,12.6300,54.7400]
["HARTS395","1995-08-30",7.5003,12.3200,54.1800]
["HARTS395","1995-08-30",8.7003,12.1600,53.9000]
["HARTS395","1995-08-30",9.9003,12.6300,54.7400]
["HARTS395","1995-08-30",11.1000,15.1200,59.2200]
["HARTS395","1995-08-30",12.3000,17.1800,62.9400]
["HARTS395","1995-08-30",13.5000,17.3400,63.2200]
["HARTS395","1995-08-30",14.7000,17.0200,62.6500]
["HARTS395","1995-08-30",15.9000,16.8600,62.3600]
["HARTS395","1995-08-30",17.1000,16.8600,62.3600]
["HARTS395","1995-08-30",18.3000,16.3800,61.5000]
["HARTS395","1995-08-30",19.5000,16.0700,60.9300]
["HARTS395","1995-08-30",20.7000,15.5900,60.0700]
["HARTS395","1995-08-30",21.9000,15.1200,59.2200]
["HARTS395","1995-08-30",23.1000,14.8000,58.6500]
["HARTS395","1995-08-31",0.3003,14.3300,57.8100]
["HARTS395","1995-08-31",1.5003,14.0200,57.2500]
["HARTS395","1995-08-31",2.7003,13.7100,56.6900]
["HARTS395","1995-08-31",3.9003,13.4100,56.1400]
["HARTS395","1995-08-31",5.1003,13.2500,55.8600]
["HARTS395","1995-08-31",6.3003,12.9400,55.3000]
["HARTS395","1995-08-31",7.5003,12.7800,55.0200]
["HARTS395","1995-08-31",8.7003,12.7800,55.0200]
["HARTS395","1995-08-31",9.9003,13.0900,55.5800]
["HARTS395","1995-08-31",11.1000,15.4300,59.7900]
["HARTS395","1995-08-31",12.3000,17.6600,63.8000]
["HARTS395","1995-08-31",13.5000,17.8200,64.0900]
["HARTS395","1995-08-31",14.7000,17.5000,63.5100]
["HARTS395","1995-08-31",15.9000,17.1800,62.9400]
["HARTS395","1995-08-31",17.1000,16.8600,62.3600]
["HARTS395","1995-08-31",18.3000,16.5400,61.7900]
["HARTS395","1995-08-31",19.5000,16.2200,61.2100]
["HARTS395","1995-08-31",20.7000,15.9100,60.6400]
["HARTS395","1995-08-31",21.9000,15.4300,59.7900]
["HARTS395","1995-08-31",23.1000,15.1200,59.2200]
["HARTS395","1995-09-01",0.3003,14.6400,58.3700]
["HARTS395","1995-09-01",1.5003,14.3300,57.8100]
["HARTS395","1995-09-01",2.7003,14.0200,57.2500]
["HARTS395","1995-09-01",3.9003,13.8700,56.9700]
["HARTS395","1995-09-01",5.1003,13.8700,56.9700]
["HARTS395","1995-09-01",6.3003,13.8700,56.9700]
["HARTS395","1995-09-01",7.5003,14.0200,57.2500]
["HARTS395","1995-09-01",8.7003,14.0200,57.2500]
["HARTS395","1995-09-01",9.9003,14.3300,57.8100]
["HARTS395","1995-09-01",11.1000,16.0700,60.9300]
["HARTS395","1995-09-01",12.3000,17.8200,64.0900]
["HARTS395","1995-09-01",13.5000,17.9800,64.3800]
["HARTS395","1995-09-01",14.7000,17.5000,63.5100]
["HARTS395","1995-09-01",15.9000,17.5000,63.5100]
["HARTS395","1995-09-01",17.1000,17.3400,63.2200]
["HARTS395","1995-09-01",18.3000,16.8600,62.3600]
["HARTS395","1995-09-01",19.5000,16.3800,61.5000]
["HARTS395","1995-09-01",20.7000,15.9100,60.6400]
["HARTS395","1995-09-01",21.9000,15.4300,59.7900]
["HARTS395","1995-09-01",23.1000,14.9600,58.9400]
["HARTS395","1995-09-02",0.3003,14.4900,58.0900]
["HARTS395","1995-09-02",1.5003,14.1800,57.5300]
["HARTS395","1995-09-02",2.7003,13.8700,56.9700]
["HARTS395","1995-09-02",3.9003,13.4100,56.1400]
["HARTS395","1995-09-02",5.1003,13.2500,55.8600]
["HARTS395","1995-09-02",6.3003,13.2500,55.8600]
["HARTS395","1995-09-02",7.5003,13.2500,55.8600]
["HARTS395","1995-09-02",8.7003,13.4100,56.1400]
["HARTS395","1995-09-02",9.9003,13.8700,56.9700]
["HARTS395","1995-09-02",11.1000,15.5900,60.0700]
["HARTS395","1995-09-02",12.3000,17.5000,63.5100]
["HARTS395","1995-09-02",13.5000,17.5000,63.5100]
["HARTS395","1995-09-02",14.7000,17.0200,62.6500]
["HARTS395","1995-09-02",15.9000,16.8600,62.3600]
["HARTS395","1995-09-02",17.1000,16.7000,62.0700]
["HARTS395","1995-09-02",18.3000,16.3800,61.5000]
["HARTS395","1995-09-02",19.5000,16.0700,60.9300]
["HARTS395","1995-09-02",20.7000,15.5900,60.0700]
["HARTS395","1995-09-02",21.9000,15.1200,59.2200]
["HARTS395","1995-09-02",23.1000,14.6400,58.3700]
["HARTS395","1995-09-03",0.3003,14.3300,57.8100]
["HARTS395","1995-09-03",1.5003,13.8700,56.9700]
["HARTS395","1995-09-03",2.7003,13.5600,56.4200]
["HARTS395","1995-09-03",3.9003,13.2500,55.8600]
["HARTS395","1995-09-03",5.1003,13.0900,55.5800]
["HARTS395","1995-09-03",6.3003,13.0900,55.5800]
["HARTS395","1995-09-03",7.5003,13.2500,55.8600]
["HARTS395","1995-09-03",8.7003,13.4100,56.1400]
["HARTS395","1995-09-03",9.9003,13.7100,56.6900]
["HARTS395","1995-09-03",11.1000,15.5900,60.0700]
["HARTS395","1995-09-03",12.3000,17.3400,63.2200]
["HARTS395","1995-09-03",13.5000,17.1800,62.9400]
["HARTS395","1995-09-03",14.7000,16.7000,62.0700]
["HARTS395","1995-09-03",15.9000,16.3800,61.5000]
["HARTS395","1995-09-03",17.1000,16.2200,61.2100]
["HARTS395","1995-09-03",18.3000,15.9100,60.6400]
["HARTS395","1995-09-03",19.5000,15.5900,60.0700]
["HARTS395","1995-09-03",20.7000,15.1200,59.2200]
["HARTS395","1995-09-03",21.9000,14.8000,58.6500]
["HARTS395","1995-09-03",23.1000,14.3300,57.8100]
["HARTS395","1995-09-04",0.3003,14.0200,57.2500]
["HARTS395","1995-09-04",1.5003,13.7100,56.6900]
["HARTS395","1995-09-04",2.7003,13.2500,55.8600]
["HARTS395","1995-09-04",3.9003,12.9400,55.3000]
["HARTS395","1995-09-04",5.1003,12.9400,55.3000]
["HARTS395","1995-09-04",6.3003,12.6300,54.7400]
["HARTS395","1995-09-04",7.5003,12.6300,54.7400]
["HARTS395","1995-09-04",8.7003,12.6300,54.7400]
["HARTS395","1995-09-04",9.9003,12.7800,55.0200]
["HARTS395","1995-09-04",11.1000,14.9600,58.9400]
["HARTS395","1995-09-04",12.3000,16.7000,62.0700]
["HARTS395","1995-09-04",13.5000,16.7000,62.0700]
["HARTS395","1995-09-04",14.7000,16.3800,61.5000]
["HARTS395","1995-09-04",15.9000,16.2200,61.2100]
["HARTS395","1995-09-04",17.1000,16.2200,61.2100]
["HARTS395","1995-09-04",18.3000,15.9100,60.6400]
["HARTS395","1995-09-04",19.5000,15.5900,60.0700]
["HARTS395","1995-09-04",20.7000,15.1200,59.2200]
["HARTS395","1995-09-04",21.9000,14.8000,58.6500]
["HARTS395","1995-09-04",23.1000,14.4900,58.0900]
["HARTS395","1995-09-05",0.3003,14.0200,57.2500]
["HARTS395","1995-09-05",1.5003,13.7100,56.6900]
["HARTS395","1995-09-05",2.7003,13.4100,56.1400]
["HARTS395","1995-09-05",3.9003,13.2500,55.8600]
["HARTS395","1995-09-05",5.1003,13.0900,55.5800]
["HARTS395","1995-09-05",6.3003,12.9400,55.3000]
["HARTS395","1995-09-05",7.5003,12.7800,55.0200]
["HARTS395","1995-09-05",8.7003,12.7800,55.0200]
["HARTS395","1995-09-05",9.9003,12.9400,55.3000]
["HARTS395","1995-09-05",11.1000,15.2700,59.5000]
["HARTS395","1995-09-05",12.3000,17.0200,62.6500]
["HARTS395","1995-09-05",13.5000,17.1800,62.9400]
["HARTS395","1995-09-05",14.7000,16.7000,62.0700]
["HARTS395","1995-09-05",15.9000,16.7000,62.0700]
["HARTS395","1995-09-05",17.1000,16.5400,61.7900]
["HARTS395","1995-09-05",18.3000,16.2200,61.2100]
["HARTS395","1995-09-05",19.5000,15.9100,60.6400]
["HARTS395","1995-09-05",20.7000,15.4300,59.7900]
["HARTS395","1995-09-05",21.9000,15.1200,59.2200]
["HARTS395","1995-09-05",23.1000,14.8000,58.6500]
["HARTS395","1995-09-06",0.3003,14.4900,58.0900]
["HARTS395","1995-09-06",1.5003,14.1800,57.5300]
["HARTS395","1995-09-06",2.7003,13.8700,56.9700]
["HARTS395","1995-09-06",3.9003,13.5600,56.4200]
["HARTS395","1995-09-06",5.1003,13.2500,55.8600]
["HARTS395","1995-09-06",6.3003,13.0900,55.5800]
["HARTS395","1995-09-06",7.5003,12.9400,55.3000]
["HARTS395","1995-09-06",8.7003,12.7800,55.0200]
["HARTS395","1995-09-06",9.9003,13.0900,55.5800]
["HARTS395","1995-09-06",11.1000,15.4300,59.7900]
["HARTS395","1995-09-06",12.3000,17.5000,63.5100]
["HARTS395","1995-09-06",13.5000,17.3400,63.2200]
["HARTS395","1995-09-06",14.7000,16.8600,62.3600]
["HARTS395","1995-09-06",15.9000,16.7000,62.0700]
["HARTS395","1995-09-06",17.1000,16.5400,61.7900]
["HARTS395","1995-09-06",18.3000,16.2200,61.2100]
["HARTS395","1995-09-06",19.5000,15.9100,60.6400]
["HARTS395","1995-09-06",20.7000,15.4300,59.7900]
["HARTS395","1995-09-06",21.9000,15.2700,59.5000]
["HARTS395","1995-09-06",23.1000,14.9600,58.9400]
["HARTS395","1995-09-07",0.3003,14.6400,58.3700]
["HARTS395","1995-09-07",1.5003,14.3300,57.8100]
["HARTS395","1995-09-07",2.7003,14.0200,57.2500]
["HARTS395","1995-09-07",3.9003,13.8700,56.9700]
["HARTS395","1995-09-07",5.1003,13.5600,56.4200]
["HARTS395","1995-09-07",6.3003,13.2500,55.8600]
["HARTS395","1995-09-07",7.5003,12.9400,55.3000]
["HARTS395","1995-09-07",8.7003,12.7800,55.0200]
["HARTS395","1995-09-07",9.9003,13.0900,55.5800]
["HARTS395","1995-09-07",11.1000,15.5900,60.0700]
["HARTS395","1995-09-07",12.3000,17.3400,63.2200]
["HARTS395","1995-09-07",13.5000,17.3400,63.2200]
["HARTS395","1995-09-07",14.7000,16.8600,62.3600]
["HARTS395","1995-09-07",15.9000,16.5400,61.7900]
["HARTS395","1995-09-07",17.1000,16.3800,61.5000]
["HARTS395","1995-09-07",18.3000,16.0700,60.9300]
["HARTS395","1995-09-07",19.5000,15.7500,60.3600]
["HARTS395","1995-09-07",20.7000,15.4300,59.7900]
["HARTS395","1995-09-07",21.9000,14.9600,58.9400]
["HARTS395","1995-09-07",23.1000,14.6400,58.3700]
["HARTS395","1995-09-08",0.3003,14.1800,57.5300]
["HARTS395","1995-09-08",1.5003,13.8700,56.9700]
["HARTS395","1995-09-08",2.7003,13.5600,56.4200]
["HARTS395","1995-09-08",3.9003,13.2500,55.8600]
["HARTS395","1995-09-08",5.1003,12.9400,55.3000]
["HARTS395","1995-09-08",6.3003,12.6300,54.7400]
["HARTS395","1995-09-08",7.5003,12.4700,54.4600]
["HARTS395","1995-09-08",8.7003,12.3200,54.1800]
["HARTS395","1995-09-08",9.9003,12.6300,54.7400]
["HARTS395","1995-09-08",11.1000,14.9600,58.9400]
["HARTS395","1995-09-08",12.3000,17.0200,62.6500]
["HARTS395","1995-09-08",13.5000,17.1800,62.9400]
["HARTS395","1995-09-08",14.7000,16.8600,62.3600]
["HARTS395","1995-09-08",15.9000,16.8600,62.3600]
["HARTS395","1995-09-08",17.1000,16.7000,62.0700]
["HARTS395","1995-09-08",18.3000,16.5400,61.7900]
["HARTS395","1995-09-08",19.5000,16.2200,61.2100]
["HARTS395","1995-09-08",20.7000,15.7500,60.3600]
["HARTS395","1995-09-08",21.9000,15.4300,59.7900]
["HARTS395","1995-09-08",23.1000,14.9600,58.9400]
["HARTS395","1995-09-09",0.3003,14.6400,58.3700]
["HARTS395","1995-09-09",1.5003,14.1800,57.5300]
["HARTS395","1995-09-09",2.7003,14.0200,57.2500]
["HARTS395","1995-09-09",3.9003,13.7100,56.6900]
["HARTS395","1995-09-09",5.1003,13.4100,56.1400]
["HARTS395","1995-09-09",6.3003,13.0900,55.5800]
["HARTS395","1995-09-09",7.5003,12.9400,55.3000]
["HARTS395","1995-09-09",8.7003,12.7800,55.0200]
["HARTS395","1995-09-09",9.9003,13.0900,55.5800]
["HARTS395","1995-09-09",11.1000,15.2700,59.5000]
["HARTS395","1995-09-09",12.3000,17.0200,62.6500]
["HARTS395","1995-09-09",13.5000,17.0200,62.6500]
["HARTS395","1995-09-09",14.7000,16.7000,62.0700]
["HARTS395","1995-09-09",15.9000,16.7000,62.0700]
["HARTS395","1995-09-09",17.1000,16.7000,62.0700]
["HARTS395","1995-09-09",18.3000,16.5400,61.7900]
["HARTS395","1995-09-09",19.5000,16.0700,60.9300]
["HARTS395","1995-09-09",20.7000,15.5900,60.0700]
["HARTS395","1995-09-09",21.9000,15.1200,59.2200]
["HARTS395","1995-09-09",23.1000,14.8000,58.6500]
["HARTS395","1995-09-10",0.3003,14.8000,58.6500]
["HARTS395","1995-09-10",1.5003,14.6400,58.3700]
["HARTS395","1995-09-10",2.7003,14.4900,58.0900]
["HARTS395","1995-09-10",3.9003,14.3300,57.8100]
["HARTS395","1995-09-10",5.1003,14.3300,57.8100]
["HARTS395","1995-09-10",6.3003,14.1800,57.5300]
["HARTS395","1995-09-10",7.5003,14.1800,57.5300]
["HARTS395","1995-09-10",8.7003,14.1800,57.5300]
["HARTS395","1995-09-10",9.9003,14.3300,57.8100]
["HARTS395","1995-09-10",11.1000,15.1200,59.2200]
["HARTS395","1995-09-10",12.3000,17.1800,62.9400]
["HARTS395","1995-09-10",13.5000,17.1800,62.9400]
["HARTS395","1995-09-10",14.7000,16.8600,62.3600]
["HARTS395","1995-09-10",15.9000,16.8600,62.3600]
["HARTS395","1995-09-10",17.1000,16.8600,62.3600]
["HARTS395","1995-09-10",18.3000,16.7000,62.0700]
["HARTS395","1995-09-10",19.5000,16.3800,61.5000]
["HARTS395","1995-09-10",20.7000,16.0700,60.9300]
["HARTS395","1995-09-10",21.9000,15.7500,60.3600]
["HARTS395","1995-09-10",23.1000,15.2700,59.5000]
["HARTS395","1995-09-11",0.3003,14.9600,58.9400]
["HARTS395","1995-09-11",1.5003,14.6400,58.3700]
["HARTS395","1995-09-11",2.7003,14.3300,57.8100]
["HARTS395","1995-09-11",3.9003,14.1800,57.5300]
["HARTS395","1995-09-11",5.1003,13.8700,56.9700]
["HARTS395","1995-09-11",6.3003,13.5600,56.4200]
["HARTS395","1995-09-11",7.5003,13.5600,56.4200]
["HARTS395","1995-09-11",8.7003,13.7100,56.6900]
["HARTS395","1995-09-11",9.9003,13.8700,56.9700]
["HARTS395","1995-09-11",11.1000,15.9100,60.6400]
["HARTS395","1995-09-11",12.3000,17.5000,63.5100]
["HARTS395","1995-09-11",13.5000,17.6600,63.8000]
["HARTS395","1995-09-11",14.7000,17.3400,63.2200]
["HARTS395","1995-09-11",15.9000,17.1800,62.9400]
["HARTS395","1995-09-11",17.1000,17.1800,62.9400]
["HARTS395","1995-09-11",18.3000,17.0200,62.6500]
["HARTS395","1995-09-11",19.5000,16.7000,62.0700]
["HARTS395","1995-09-11",20.7000,16.3800,61.5000]
["HARTS395","1995-09-11",21.9000,15.9100,60.6400]
["HARTS395","1995-09-11",23.1000,15.5900,60.0700]
["HARTS395","1995-09-12",0.3003,15.2700,59.5000]
["HARTS395","1995-09-12",1.5003,14.9600,58.9400]
["HARTS395","1995-09-12",2.7003,14.6400,58.3700]
["HARTS395","1995-09-12",3.9003,14.3300,57.8100]
["HARTS395","1995-09-12",5.1003,14.1800,57.5300]
["HARTS395","1995-09-12",6.3003,13.8700,56.9700]
["HARTS395","1995-09-12",7.5003,13.5600,56.4200]
["HARTS395","1995-09-12",8.7003,13.5600,56.4200]
["HARTS395","1995-09-12",9.9003,13.7100,56.6900]
["HARTS395","1995-09-12",11.1000,15.9100,60.6400]
["HARTS395","1995-09-12",12.3000,17.3400,63.2200]
["HARTS395","1995-09-12",13.5000,17.5000,63.5100]
["HARTS395","1995-09-12",14.7000,17.0200,62.6500]
["HARTS395","1995-09-12",15.9000,17.0200,62.6500]
["HARTS395","1995-09-12",17.1000,17.0200,62.6500]
["HARTS395","1995-09-12",18.3000,17.0200,62.6500]
["HARTS395","1995-09-12",19.5000,16.5400,61.7900]
["HARTS395","1995-09-12",20.7000,16.2200,61.2100]
["HARTS395","1995-09-12",21.9000,15.7500,60.3600]
["HARTS395","1995-09-12",23.1000,15.4300,59.7900]
["HARTS395","1995-09-13",0.3003,14.9600,58.9400]
["HARTS395","1995-09-13",1.5003,14.6400,58.3700]
["HARTS395","1995-09-13",2.7003,14.3300,57.8100]
["HARTS395","1995-09-13",3.9003,14.1800,57.5300]
["HARTS395","1995-09-13",5.1003,13.8700,56.9700]
["HARTS395","1995-09-13",6.3003,13.5600,56.4200]
["HARTS395","1995-09-13",7.5003,13.2500,55.8600]
["HARTS395","1995-09-13",8.7003,13.2500,55.8600]
["HARTS395","1995-09-13",9.9003,13.5600,56.4200]
["HARTS395","1995-09-13",11.1000,15.4300,59.7900]
["HARTS395","1995-09-13",12.3000,17.0200,62.6500]
["HARTS395","1995-09-13",13.5000,17.3400,63.2200]
["HARTS395","1995-09-13",14.7000,17.3400,63.2200]
["HARTS395","1995-09-13",15.9000,17.0200,62.6500]
["HARTS395","1995-09-13",17.1000,17.0200,62.6500]
["HARTS395","1995-09-13",18.3000,17.0200,62.6500]
["HARTS395","1995-09-13",19.5000,16.5400,61.7900]
["HARTS395","1995-09-13",20.7000,16.0700,60.9300]
["HARTS395","1995-09-13",21.9000,15.7500,60.3600]
["HARTS395","1995-09-13",23.1000,15.2700,59.5000]
["HARTS395","1995-09-14",0.3003,14.9600,58.9400]
["HARTS395","1995-09-14",1.5003,14.6400,58.3700]
["HARTS395","1995-09-14",2.7003,14.3300,57.8100]
["HARTS395","1995-09-14",3.9003,14.0200,57.2500]
["HARTS395","1995-09-14",5.1003,13.8700,56.9700]
["HARTS395","1995-09-14",6.3003,13.5600,56.4200]
["HARTS395","1995-09-14",7.5003,13.2500,55.8600]
["HARTS395","1995-09-14",8.7003,13.4100,56.1400]
["HARTS395","1995-09-14",9.9003,13.7100,56.6900]
["HARTS395","1995-09-14",11.1000,15.5900,60.0700]
["HARTS395","1995-09-14",12.3000,17.0200,62.6500]
["HARTS395","1995-09-14",13.5000,17.0200,62.6500]
["HARTS395","1995-09-14",14.7000,16.7000,62.0700]
["HARTS395","1995-09-14",15.9000,16.7000,62.0700]
["HARTS395","1995-09-14",17.1000,16.8600,62.3600]
["HARTS395","1995-09-14",18.3000,16.7000,62.0700]
["HARTS395","1995-09-14",19.5000,16.5400,61.7900]
["HARTS395","1995-09-14",20.7000,16.0700,60.9300]
["HARTS395","1995-09-14",21.9000,15.7500,60.3600]
["HARTS395","1995-09-14",23.1000,15.2700,59.5000]
["HARTS395","1995-09-15",0.3003,14.9600,58.9400]
["HARTS395","1995-09-15",1.5003,14.6400,58.3700]
["HARTS395","1995-09-15",2.7003,14.4900,58.0900]
["HARTS395","1995-09-15",3.9003,14.3300,57.8100]
["HARTS395","1995-09-15",5.1003,14.3300,57.8100]
["HARTS395","1995-09-15",6.3003,14.3300,57.8100]
["HARTS395","1995-09-15",7.5003,14.3300,57.8100]
["HARTS395","1995-09-15",8.7003,14.3300,57.8100]
["HARTS395","1995-09-15",9.9003,14.6400,58.3700]
["HARTS395","1995-09-15",11.1000,14.9600,58.9400]
["HARTS395","1995-09-15",12.3000,15.4300,59.7900]
["HARTS395","1995-09-15",13.5000,16.0700,60.9300]
["HARTS395","1995-09-15",14.7000,16.0700,60.9300]
["HARTS395","1995-09-15",15.9000,16.0700,60.9300]
["HARTS395","1995-09-15",17.1000,16.2200,61.2100]
["HARTS395","1995-09-15",18.3000,16.0700,60.9300]
["HARTS395","1995-09-15",19.5000,15.9100,60.6400]
["HARTS395","1995-09-15",20.7000,15.5900,60.0700]
["HARTS395","1995-09-15",21.9000,15.1200,59.2200]
["HARTS395","1995-09-15",23.1000,15.1200,59.2200]
["HARTS395","1995-09-16",0.3003,14.9600,58.9400]
["HARTS395","1995-09-16",1.5003,14.9600,58.9400]
["HARTS395","1995-09-16",2.7003,14.9600,58.9400]
["HARTS395","1995-09-16",3.9003,14.9600,58.9400]
["HARTS395","1995-09-16",5.1003,14.8000,58.6500]
["HARTS395","1995-09-16",6.3003,14.8000,58.6500]
["HARTS395","1995-09-16",7.5003,14.8000,58.6500]
["HARTS395","1995-09-16",8.7003,14.8000,58.6500]
["HARTS395","1995-09-16",9.9003,14.8000,58.6500]
["HARTS395","1995-09-16",11.1000,14.9600,58.9400]
["HARTS395","1995-09-16",12.3000,14.9600,58.9400]
["HARTS395","1995-09-16",13.5000,15.2700,59.5000]
["HARTS395","1995-09-16",14.7000,15.5900,60.0700]
["HARTS395","1995-09-16",15.9000,15.4300,59.7900]
["HARTS395","1995-09-16",17.1000,15.4300,59.7900]
["HARTS395","1995-09-16",18.3000,15.4300,59.7900]
["HARTS395","1995-09-16",19.5000,15.1200,59.2200]
["HARTS395","1995-09-16",20.7000,14.8000,58.6500]
["HARTS395","1995-09-16",21.9000,14.4900,58.0900]
["HARTS395","1995-09-16",23.1000,14.0200,57.2500]
["HARTS395","1995-09-17",0.3003,13.7100,56.6900]
["HARTS395","1995-09-17",1.5003,13.4100,56.1400]
["HARTS395","1995-09-17",2.7003,13.2500,55.8600]
["HARTS395","1995-09-17",3.9003,13.2500,55.8600]
["HARTS395","1995-09-17",5.1003,13.2500,55.8600]
["HARTS395","1995-09-17",6.3003,13.0900,55.5800]
["HARTS395","1995-09-17",7.5003,12.9400,55.3000]
["HARTS395","1995-09-17",8.7003,12.9400,55.3000]
["HARTS395","1995-09-17",9.9003,13.2500,55.8600]
["HARTS395","1995-09-17",11.1000,14.9600,58.9400]
["HARTS395","1995-09-17",12.3000,16.2200,61.2100]
["HARTS395","1995-09-17",13.5000,16.2200,61.2100]
["HARTS395","1995-09-17",14.7000,15.9100,60.6400]
["HARTS395","1995-09-17",15.9000,15.9100,60.6400]
["HARTS395","1995-09-17",17.1000,16.0700,60.9300]
["HARTS395","1995-09-17",18.3000,16.0700,60.9300]
["HARTS395","1995-09-17",19.5000,15.7500,60.3600]
["HARTS395","1995-09-17",20.7000,15.2700,59.5000]
["HARTS395","1995-09-17",21.9000,14.9600,58.9400]
["HARTS395","1995-09-17",23.1000,14.6400,58.3700]
["HARTS395","1995-09-18",0.3003,14.1800,57.5300]
["HARTS395","1995-09-18",1.5003,13.8700,56.9700]
["HARTS395","1995-09-18",2.7003,13.5600,56.4200]
["HARTS395","1995-09-18",3.9003,13.4100,56.1400]
["HARTS395","1995-09-18",5.1003,13.0900,55.5800]
["HARTS395","1995-09-18",6.3003,12.7800,55.0200]
["HARTS395","1995-09-18",7.5003,12.6300,54.7400]
["HARTS395","1995-09-18",8.7003,12.4700,54.4600]
["HARTS395","1995-09-18",9.9003,12.7800,55.0200]
["HARTS395","1995-09-18",11.1000,14.8000,58.6500]
["HARTS395","1995-09-18",12.3000,16.2200,61.2100]
["HARTS395","1995-09-18",13.5000,16.3800,61.5000]
["HARTS395","1995-09-18",14.7000,16.0700,60.9300]
["HARTS395","1995-09-18",15.9000,15.9100,60.6400]
["HARTS395","1995-09-18",17.1000,16.0700,60.9300]
["HARTS395","1995-09-18",18.3000,15.9100,60.6400]
["HARTS395","1995-09-18",19.5000,15.5900,60.0700]
["HARTS395","1995-09-18",20.7000,15.2700,59.5000]
["HARTS395","1995-09-18",21.9000,14.9600,58.9400]
["HARTS395","1995-09-18",23.1000,14.4900,58.0900]
["HARTS395","1995-09-19",0.3003,14.1800,57.5300]
["HARTS395","1995-09-19",1.5003,13.8700,56.9700]
["HARTS395","1995-09-19",2.7003,13.7100,56.6900]
["HARTS395","1995-09-19",3.9003,13.4100,56.1400]
["HARTS395","1995-09-19",5.1003,13.0900,55.5800]
["HARTS395","1995-09-19",6.3003,12.9400,55.3000]
["HARTS395","1995-09-19",7.5003,12.6300,54.7400]
["HARTS395","1995-09-19",8.7003,12.6300,54.7400]
["HARTS395","1995-09-19",9.9003,12.9400,55.3000]
["HARTS395","1995-09-19",11.1000,14.9600,58.9400]
["HARTS395","1995-09-19",12.3000,16.3800,61.5000]
["HARTS395","1995-09-19",13.5000,16.5400,61.7900]
["HARTS395","1995-09-19",14.7000,16.3800,61.5000]
["HARTS395","1995-09-19",15.9000,16.3800,61.5000]
["HARTS395","1995-09-19",17.1000,16.5400,61.7900]
["HARTS395","1995-09-19",18.3000,16.3800,61.5000]
["HARTS395","1995-09-19",19.5000,16.0700,60.9300]
["HARTS395","1995-09-19",20.7000,15.7500,60.3600]
["HARTS395","1995-09-19",21.9000,15.4300,59.7900]
["HARTS395","1995-09-19",23.1000,15.1200,59.2200]
["HARTS395","1995-09-20",0.3003,14.8000,58.6500]
["HARTS395","1995-09-20",1.5003,14.4900,58.0900]
["HARTS395","1995-09-20",2.7003,14.1800,57.5300]
["HARTS395","1995-09-20",3.9003,13.8700,56.9700]
["HARTS395","1995-09-20",5.1003,13.5600,56.4200]
["HARTS395","1995-09-20",6.3003,13.4100,56.1400]
["HARTS395","1995-09-20",7.5003,13.0900,55.5800]
["HARTS395","1995-09-20",8.7003,12.9400,55.3000]
["HARTS395","1995-09-20",9.9003,13.2500,55.8600]
["HARTS395","1995-09-20",11.1000,15.2700,59.5000]
["HARTS395","1995-09-20",12.3000,16.3800,61.5000]
["HARTS395","1995-09-20",13.5000,16.5400,61.7900]
["HARTS395","1995-09-20",14.7000,16.3800,61.5000]
["HARTS395","1995-09-20",15.9000,16.3800,61.5000]
["HARTS395","1995-09-20",17.1000,16.5400,61.7900]
["HARTS395","1995-09-20",18.3000,16.5400,61.7900]
["HARTS395","1995-09-20",19.5000,16.2200,61.2100]
["HARTS395","1995-09-20",20.7000,15.9100,60.6400]
["HARTS395","1995-09-20",21.9000,15.4300,59.7900]
["HARTS395","1995-09-20",23.1000,15.1200,59.2200]
["HARTS395","1995-09-21",0.3003,14.6400,58.3700]
["HARTS395","1995-09-21",1.5003,14.3300,57.8100]
["HARTS395","1995-09-21",2.7003,14.0200,57.2500]
["HARTS395","1995-09-21",3.9003,13.5600,56.4200]
["HARTS395","1995-09-21",5.1003,13.2500,55.8600]
["HARTS395","1995-09-21",6.3003,12.9400,55.3000]
["HARTS395","1995-09-21",7.5003,12.7800,55.0200]
["HARTS395","1995-09-21",8.7003,12.6300,54.7400]
["HARTS395","1995-09-21",9.9003,12.9400,55.3000]
["HARTS395","1995-09-21",11.1000,14.4900,58.0900]
["HARTS395","1995-09-21",12.3000,15.5900,60.0700]
["HARTS395","1995-09-21",13.5000,16.0700,60.9300]
["HARTS395","1995-09-21",14.7000,16.3800,61.5000]
["HARTS395","1995-09-21",15.9000,16.5400,61.7900]
["HARTS395","1995-09-21",17.1000,16.5400,61.7900]
["HARTS395","1995-09-21",18.3000,16.2200,61.2100]
["HARTS395","1995-09-21",19.5000,15.9100,60.6400]
["HARTS395","1995-09-21",20.7000,15.5900,60.0700]
["HARTS395","1995-09-21",21.9000,15.1200,59.2200]
["HARTS395","1995-09-21",23.1000,14.8000,58.6500]
["HARTS395","1995-09-22",0.3003,14.4900,58.0900]
["HARTS395","1995-09-22",1.5003,14.1800,57.5300]
["HARTS395","1995-09-22",2.7003,13.8700,56.9700]
["HARTS395","1995-09-22",3.9003,13.5600,56.4200]
["HARTS395","1995-09-22",5.1003,13.2500,55.8600]
["HARTS395","1995-09-22",6.3003,12.9400,55.3000]
["HARTS395","1995-09-22",7.5003,12.6300,54.7400]
["HARTS395","1995-09-22",8.7003,12.6300,54.7400]
["HARTS395","1995-09-22",9.9003,13.2500,55.8600]
["HARTS395","1995-09-22",11.1000,14.8000,58.6500]
["HARTS395","1995-09-22",12.3000,15.7500,60.3600]
["HARTS395","1995-09-22",13.5000,15.9100,60.6400]
["HARTS395","1995-09-22",14.7000,15.7500,60.3600]
["HARTS395","1995-09-22",15.9000,15.7500,60.3600]
["HARTS395","1995-09-22",17.1000,15.5900,60.0700]
["HARTS395","1995-09-22",18.3000,15.2700,59.5000]
["HARTS395","1995-09-22",19.5000,15.1200,59.2200]
["HARTS395","1995-09-22",20.7000,14.6400,58.3700]
["HARTS395","1995-09-22",21.9000,14.3300,57.8100]
["HARTS395","1995-09-22",23.1000,14.0200,57.2500]
["HARTS395","1995-09-23",0.3003,13.8700,56.9700]
["HARTS395","1995-09-23",1.5003,13.7100,56.6900]
["HARTS395","1995-09-23",2.7003,13.7100,56.6900]
["HARTS395","1995-09-23",3.9003,13.7100,56.6900]
["HARTS395","1995-09-23",5.1003,13.5600,56.4200]
["HARTS395","1995-09-23",6.3003,13.4100,56.1400]
["HARTS395","1995-09-23",7.5003,13.4100,56.1400]
["HARTS395","1995-09-23",8.7003,13.4100,56.1400]
["HARTS395","1995-09-23",9.9003,13.5600,56.4200]
["HARTS395","1995-09-23",11.1000,14.0200,57.2500]
["HARTS395","1995-09-23",12.3000,15.1200,59.2200]
["HARTS395","1995-09-23",13.5000,15.4300,59.7900]
["HARTS395","1995-09-23",14.7000,15.4300,59.7900]
["HARTS395","1995-09-23",15.9000,15.4300,59.7900]
["HARTS395","1995-09-23",17.1000,15.5900,60.0700]
["HARTS395","1995-09-23",18.3000,15.5900,60.0700]
["HARTS395","1995-09-23",19.5000,15.2700,59.5000]
["HARTS395","1995-09-23",20.7000,14.9600,58.9400]
["HARTS395","1995-09-23",21.9000,14.8000,58.6500]
["HARTS395","1995-09-23",23.1000,14.4900,58.0900]
["HARTS395","1995-09-24",0.3003,14.3300,57.8100]
["HARTS395","1995-09-24",1.5003,14.1800,57.5300]
["HARTS395","1995-09-24",2.7003,14.0200,57.2500]
["HARTS395","1995-09-24",3.9003,14.0200,57.2500]
["HARTS395","1995-09-24",5.1003,13.8700,56.9700]
["HARTS395","1995-09-24",6.3003,13.7100,56.6900]
["HARTS395","1995-09-24",7.5003,13.7100,56.6900]
["HARTS395","1995-09-24",8.7003,13.7100,56.6900]
["HARTS395","1995-09-24",9.9003,14.0200,57.2500]
["HARTS395","1995-09-24",11.1000,14.9600,58.9400]
["HARTS395","1995-09-24",12.3000,15.7500,60.3600]
["HARTS395","1995-09-24",13.5000,15.9100,60.6400]
["HARTS395","1995-09-24",14.7000,16.0700,60.9300]
["HARTS395","1995-09-24",15.9000,15.9100,60.6400]
["HARTS395","1995-09-24",17.1000,15.5900,60.0700]
["HARTS395","1995-09-24",18.3000,15.4300,59.7900]
["HARTS395","1995-09-24",19.5000,15.2700,59.5000]
["HARTS395","1995-09-24",20.7000,15.2700,59.5000]
["HARTS395","1995-09-24",21.9000,15.1200,59.2200]
["HARTS395","1995-09-24",23.1000,15.1200,59.2200]
["HARTS395","1995-09-25",0.3003,15.1200,59.2200]
["HARTS395","1995-09-25",1.5003,14.9600,58.9400]
["HARTS395","1995-09-25",2.7003,14.9600,58.9400]
["HARTS395","1995-09-25",3.9003,14.8000,58.6500]
["HARTS395","1995-09-25",5.1003,14.8000,58.6500]
["HARTS395","1995-09-25",6.3003,14.6400,58.3700]
["HARTS395","1995-09-25",7.5003,14.4900,58.0900]
["HARTS395","1995-09-25",8.7003,14.3300,57.8100]
["HARTS395","1995-09-25",9.9003,14.4900,58.0900]
["HARTS395","1995-09-25",11.1000,15.7500,60.3600]
["HARTS395","1995-09-25",12.3000,16.3800,61.5000]
["HARTS395","1995-09-25",13.5000,16.2200,61.2100]
["HARTS395","1995-09-25",14.7000,15.5900,60.0700]
["HARTS395","1995-09-25",15.9000,15.4300,59.7900]
["HARTS395","1995-09-25",17.1000,15.2700,59.5000]
["HARTS395","1995-09-25",18.3000,15.1200,59.2200]
["HARTS395","1995-09-25",19.5000,14.8000,58.6500]
["HARTS395","1995-09-25",20.7000,14.6400,58.3700]
["HARTS395","1995-09-25",21.9000,14.3300,57.8100]
["HARTS395","1995-09-25",23.1000,14.1800,57.5300]
["HARTS395","1995-09-26",0.3003,14.0200,57.2500]
["HARTS395","1995-09-26",1.5003,13.7100,56.6900]
["HARTS395","1995-09-26",2.7003,13.5600,56.4200]
["HARTS395","1995-09-26",3.9003,13.4100,56.1400]
["HARTS395","1995-09-26",5.1003,13.2500,55.8600]
["HARTS395","1995-09-26",6.3003,13.2500,55.8600]
["HARTS395","1995-09-26",7.5003,12.9400,55.3000]
["HARTS395","1995-09-26",8.7003,12.7800,55.0200]
["HARTS395","1995-09-26",9.9003,13.0900,55.5800]
["HARTS395","1995-09-26",11.1000,14.8000,58.6500]
["HARTS395","1995-09-26",12.3000,15.4300,59.7900]
["HARTS395","1995-09-26",13.5000,15.4300,59.7900]
["HARTS395","1995-09-26",14.7000,15.1200,59.2200]
["HARTS395","1995-09-26",15.9000,14.9600,58.9400]
["HARTS395","1995-09-26",17.1000,14.9600,58.9400]
["HARTS395","1995-09-26",18.3000,14.9600,58.9400]
["HARTS395","1995-09-26",19.5000,14.8000,58.6500]
["HARTS395","1995-09-26",20.7000,14.8000,58.6500]
["HARTS395","1995-09-26",21.9000,14.6400,58.3700]
["HARTS395","1995-09-26",23.1000,14.6400,58.3700]
["HARTS395","1995-09-27",0.3003,14.6400,58.3700]
["HARTS395","1995-09-27",1.5003,14.4900,58.0900]
["HARTS395","1995-09-27",2.7003,14.4900,58.0900]
["HARTS395","1995-09-27",3.9003,14.4900,58.0900]
["HARTS395","1995-09-27",5.1003,14.3300,57.8100]
["HARTS395","1995-09-27",6.3003,14.3300,57.8100]
["HARTS395","1995-09-27",7.5003,14.3300,57.8100]
["HARTS395","1995-09-27",8.7003,14.3300,57.8100]
["HARTS395","1995-09-27",9.9003,14.6400,58.3700]
["HARTS395","1995-09-27",11.1000,15.2700,59.5000]
["HARTS395","1995-09-27",12.3000,15.7500,60.3600]
["HARTS395","1995-09-27",13.5000,16.0700,60.9300]
["HARTS395","1995-09-27",14.7000,15.9100,60.6400]
["HARTS395","1995-09-27",15.9000,15.7500,60.3600]
["HARTS395","1995-09-27",17.1000,15.7500,60.3600]
["HARTS395","1995-09-27",18.3000,15.4300,59.7900]
["HARTS395","1995-09-27",19.5000,15.2700,59.5000]
["HARTS395","1995-09-27",20.7000,14.8000,58.6500]
["HARTS395","1995-09-27",21.9000,14.4900,58.0900]
["HARTS395","1995-09-27",23.1000,14.3300,57.8100]
["HARTS395","1995-09-28",0.3003,14.0200,57.2500]
["HARTS395","1995-09-28",1.5003,13.8700,56.9700]
["HARTS395","1995-09-28",2.7003,13.7100,56.6900]
["HARTS395","1995-09-28",3.9003,13.4100,56.1400]
["HARTS395","1995-09-28",5.1003,13.2500,55.8600]
["HARTS395","1995-09-28",6.3003,13.0900,55.5800]
["HARTS395","1995-09-28",7.5003,12.7800,55.0200]
["HARTS395","1995-09-28",8.7003,12.9400,55.3000]
["HARTS395","1995-09-28",9.9003,13.2500,55.8600]
["HARTS395","1995-09-28",11.1000,14.3300,57.8100]
["HARTS395","1995-09-28",12.3000,14.8000,58.6500]
["HARTS395","1995-09-28",13.5000,14.8000,58.6500]
["HARTS395","1995-09-28",14.7000,15.1200,59.2200]
["HARTS395","1995-09-28",15.9000,15.1200,59.2200]
["HARTS395","1995-09-28",17.1000,14.9600,58.9400]
["HARTS395","1995-09-28",18.3000,14.6400,58.3700]
["HARTS395","1995-09-28",19.5000,14.1800,57.5300]
["HARTS395","1995-09-28",20.7000,13.8700,56.9700]
["HARTS395","1995-09-28",21.9000,13.5600,56.4200]
["HARTS395","1995-09-28",23.1000,13.2500,55.8600]
["HARTS395","1995-09-29",0.3003,12.7800,55.0200]
["HARTS395","1995-09-29",1.5003,12.4700,54.4600]
["HARTS395","1995-09-29",2.7003,12.1600,53.9000]
["HARTS395","1995-09-29",3.9003,11.8500,53.3400]
["HARTS395","1995-09-29",5.1003,11.6900,53.0600]
["HARTS395","1995-09-29",6.3003,11.3800,52.5000]
["HARTS395","1995-09-29",7.5003,11.2300,52.2200]
["HARTS395","1995-09-29",8.7003,11.0800,51.9500]
["HARTS395","1995-09-29",9.9003,11.2300,52.2200]
["HARTS395","1995-09-29",11.1000,12.7800,55.0200]
["HARTS395","1995-09-29",12.3000,13.7100,56.6900]
["HARTS395","1995-09-29",13.5000,13.8700,56.9700]
["HARTS395","1995-09-29",14.7000,13.7100,56.6900]
["HARTS395","1995-09-29",15.9000,13.5600,56.4200]
["HARTS395","1995-09-29",17.1000,13.7100,56.6900]
["HARTS395","1995-09-29",18.3000,13.7100,56.6900]
["HARTS395","1995-09-29",19.5000,13.5600,56.4200]
["HARTS395","1995-09-29",20.7000,13.2500,55.8600]
["HARTS395","1995-09-29",21.9000,12.9400,55.3000]
["HARTS395","1995-09-29",23.1000,12.7800,55.0200]
["HARTS395","1995-09-30",0.3003,12.4700,54.4600]
["HARTS395","1995-09-30",1.5003,12.3200,54.1800]
["HARTS395","1995-09-30",2.7003,12.0100,53.6200]
["HARTS395","1995-09-30",3.9003,11.8500,53.3400]
["HARTS395","1995-09-30",5.1003,11.5400,52.7800]
["HARTS395","1995-09-30",6.3003,11.3800,52.5000]
["HARTS395","1995-09-30",7.5003,11.2300,52.2200]
["HARTS395","1995-09-30",8.7003,11.2300,52.2200]
["HARTS395","1995-09-30",9.9003,11.5400,52.7800]
["HARTS395","1995-09-30",11.1000,12.7800,55.0200]
["HARTS395","1995-09-30",12.3000,14.0200,57.2500]
["HARTS395","1995-09-30",13.5000,14.1800,57.5300]
["HARTS395","1995-09-30",14.7000,14.0200,57.2500]
["HARTS395","1995-09-30",15.9000,14.0200,57.2500]
["HARTS395","1995-09-30",17.1000,14.0200,57.2500]
["HARTS395","1995-09-30",18.3000,13.8700,56.9700]
["HARTS395","1995-09-30",19.5000,13.7100,56.6900]
["HARTS395","1995-09-30",20.7000,13.4100,56.1400]
["HARTS395","1995-09-30",21.9000,13.0900,55.5800]
["HARTS395","1995-09-30",23.1000,12.9400,55.3000]
["HARTS395","1995-10-01",0.3003,12.6300,54.7400]
["HARTS395","1995-10-01",1.5003,12.3200,54.1800]
["HARTS395","1995-10-01",2.7003,12.0100,53.6200]
["HARTS395","1995-10-01",3.9003,11.6900,53.0600]
["HARTS395","1995-10-01",5.1003,11.3800,52.5000]
["HARTS395","1995-10-01",6.3003,11.0800,51.9500]
["HARTS395","1995-10-01",7.5003,10.7700,51.4000]
["HARTS395","1995-10-01",8.7003,10.6200,51.1200]
["HARTS395","1995-10-01",9.9003,10.7700,51.4000]
["HARTS395","1995-10-01",11.1000,12.4700,54.4600]
["HARTS395","1995-10-01",12.3000,13.4100,56.1400]
["HARTS395","1995-10-01",13.5000,13.5600,56.4200]
["HARTS395","1995-10-01",14.7000,13.4100,56.1400]
["HARTS395","1995-10-01",15.9000,13.4100,56.1400]
["HARTS395","1995-10-01",17.1000,13.5600,56.4200]
["HARTS395","1995-10-01",18.3000,13.4100,56.1400]
["HARTS395","1995-10-01",19.5000,13.2500,55.8600]
["HARTS395","1995-10-01",20.7000,12.9400,55.3000]
["HARTS395","1995-10-01",21.9000,12.7800,55.0200]
["HARTS395","1995-10-01",23.1000,12.4700,54.4600]
["HARTS395","1995-10-02",0.3003,12.3200,54.1800]
["HARTS395","1995-10-02",1.5003,12.0100,53.6200]
["HARTS395","1995-10-02",2.7003,11.8500,53.3400]
["HARTS395","1995-10-02",3.9003,11.5400,52.7800]
["HARTS395","1995-10-02",5.1003,11.3800,52.5000]
["HARTS395","1995-10-02",6.3003,11.2300,52.2200]
["HARTS395","1995-10-02",7.5003,10.9200,51.6700]
["HARTS395","1995-10-02",8.7003,10.7700,51.4000]
["HARTS395","1995-10-02",9.9003,11.0800,51.9500]
["HARTS395","1995-10-02",11.1000,12.3200,54.1800]
["HARTS395","1995-10-02",12.3000,12.7800,55.0200]
["HARTS395","1995-10-02",13.5000,13.4100,56.1400]
["HARTS395","1995-10-02",14.7000,13.5600,56.4200]
["HARTS395","1995-10-02",15.9000,13.7100,56.6900]
["HARTS395","1995-10-02",17.1000,13.8700,56.9700]
["HARTS395","1995-10-02",18.3000,13.8700,56.9700]
["HARTS395","1995-10-02",19.5000,13.7100,56.6900]
["HARTS395","1995-10-02",20.7000,13.5600,56.4200]
["HARTS395","1995-10-02",21.9000,13.2500,55.8600]
["HARTS395","1995-10-02",23.1000,12.9400,55.3000]
["HARTS395","1995-10-03",0.3003,12.6300,54.7400]
["HARTS395","1995-10-03",1.5003,12.4700,54.4600]
["HARTS395","1995-10-03",2.7003,12.1600,53.9000]
["HARTS395","1995-10-03",3.9003,12.0100,53.6200]
["HARTS395","1995-10-03",5.1003,11.8500,53.3400]
["HARTS395","1995-10-03",6.3003,11.6900,53.0600]
["HARTS395","1995-10-03",7.5003,11.6900,53.0600]
["HARTS395","1995-10-03",8.7003,11.6900,53.0600]
["HARTS395","1995-10-03",9.9003,12.1600,53.9000]
["HARTS395","1995-10-03",11.1000,12.9400,55.3000]
["HARTS395","1995-10-03",12.3000,13.5600,56.4200]
["HARTS395","1995-10-03",13.5000,14.1800,57.5300]
["HARTS395","1995-10-03",14.7000,14.3300,57.8100]
["HARTS395","1995-10-03",15.9000,14.4900,58.0900]
["HARTS395","1995-10-03",17.1000,14.3300,57.8100]
["HARTS395","1995-10-03",18.3000,14.0200,57.2500]
["HARTS395","1995-10-03",19.5000,13.5600,56.4200]
["HARTS395","1995-10-03",20.7000,13.2500,55.8600]
["HARTS395","1995-10-03",21.9000,12.9400,55.3000]
["HARTS395","1995-10-03",23.1000,12.6300,54.7400]
["HARTS395","1995-10-04",0.3003,12.3200,54.1800]
["HARTS395","1995-10-04",1.5003,12.0100,53.6200]
["HARTS395","1995-10-04",2.7003,11.6900,53.0600]
["HARTS395","1995-10-04",3.9003,11.3800,52.5000]
["HARTS395","1995-10-04",5.1003,11.0800,51.9500]
["HARTS395","1995-10-04",6.3003,10.7700,51.4000]
["HARTS395","1995-10-04",7.5003,10.4600,50.8400]
["HARTS395","1995-10-04",8.7003,10.1500,50.2800]
["HARTS395","1995-10-04",9.9003,10.3100,50.5600]
["HARTS395","1995-10-04",11.1000,11.3800,52.5000]
["HARTS395","1995-10-04",12.3000,12.4700,54.4600]
["HARTS395","1995-10-04",13.5000,12.6300,54.7400]
["HARTS395","1995-10-04",14.7000,12.6300,54.7400]
["HARTS395","1995-10-04",15.9000,12.6300,54.7400]
["HARTS395","1995-10-04",17.1000,12.6300,54.7400]
["HARTS395","1995-10-04",18.3000,12.6300,54.7400]
["HARTS395","1995-10-04",19.5000,12.4700,54.4600]
["HARTS395","1995-10-04",20.7000,12.3200,54.1800]
["HARTS395","1995-10-04",21.9000,12.0100,53.6200]
["HARTS395","1995-10-04",23.1000,11.5400,52.7800]
["HARTS395","1995-10-05",0.3003,11.2300,52.2200]
["HARTS395","1995-10-05",1.5003,10.9200,51.6700]
["HARTS395","1995-10-05",2.7003,10.6200,51.1200]
["HARTS395","1995-10-05",3.9003,10.3100,50.5600]
["HARTS395","1995-10-05",5.1003,9.9900,50.0000]
["HARTS395","1995-10-05",6.3003,9.6800,49.4400]
["HARTS395","1995-10-05",7.5003,9.5300,49.1600]
["HARTS395","1995-10-05",8.7003,9.2200,48.6000]
["HARTS395","1995-10-05",9.9003,9.5300,49.1600]
["HARTS395","1995-10-05",11.1000,10.7700,51.4000]
["HARTS395","1995-10-05",12.3000,11.3800,52.5000]
["HARTS395","1995-10-05",13.5000,11.8500,53.3400]
["HARTS395","1995-10-05",14.7000,12.0100,53.6200]
["HARTS395","1995-10-05",15.9000,12.0100,53.6200]
["HARTS395","1995-10-05",17.1000,12.0100,53.6200]
["HARTS395","1995-10-05",18.3000,12.0100,53.6200]
["HARTS395","1995-10-05",19.5000,11.8500,53.3400]
["HARTS395","1995-10-05",20.7000,11.3800,52.5000]
["HARTS395","1995-10-05",21.9000,11.0800,51.9500]
["HARTS395","1995-10-05",23.1000,10.7700,51.4000]
["HARTS395","1995-10-06",0.3003,10.4600,50.8400]
["HARTS395","1995-10-06",1.5003,10.1500,50.2800]
["HARTS395","1995-10-06",2.7003,9.8400,49.7200]
["HARTS395","1995-10-06",3.9003,9.5300,49.1600]
["HARTS395","1995-10-06",5.1003,9.3700,48.8800]
["HARTS395","1995-10-06",6.3003,9.0600,48.3200]
["HARTS395","1995-10-06",7.5003,8.7500,47.7600]
["HARTS395","1995-10-06",8.7003,8.6000,47.4900]
["HARTS395","1995-10-06",9.9003,8.9100,48.0400]
["HARTS395","1995-10-06",11.1000,10.3100,50.5600]
["HARTS395","1995-10-06",12.3000,10.6200,51.1200]
["HARTS395","1995-10-06",13.5000,11.0800,51.9500]
["HARTS395","1995-10-06",14.7000,11.5400,52.7800]
["HARTS395","1995-10-06",15.9000,11.8500,53.3400]
["HARTS395","1995-10-06",17.1000,12.0100,53.6200]
["HARTS395","1995-10-06",18.3000,11.8500,53.3400]
["HARTS395","1995-10-06",19.5000,11.6900,53.0600]
["HARTS395","1995-10-06",20.7000,11.3800,52.5000]
["HARTS395","1995-10-06",21.9000,11.2300,52.2200]
["HARTS395","1995-10-06",23.1000,10.9200,51.6700]
["HARTS395","1995-10-07",0.3003,10.6200,51.1200]
["HARTS395","1995-10-07",1.5003,10.3100,50.5600]
["HARTS395","1995-10-07",2.7003,9.9900,50.0000]
["HARTS395","1995-10-07",3.9003,9.6800,49.4400]
["HARTS395","1995-10-07",5.1003,9.5300,49.1600]
["HARTS395","1995-10-07",6.3003,9.2200,48.6000]
["HARTS395","1995-10-07",7.5003,8.9100,48.0400]
["HARTS395","1995-10-07",8.7003,8.7500,47.7600]
["HARTS395","1995-10-07",9.9003,8.9100,48.0400]
["HARTS395","1995-10-07",11.1000,10.4600,50.8400]
["HARTS395","1995-10-07",12.3000,11.0800,51.9500]
["HARTS395","1995-10-07",13.5000,11.3800,52.5000]
["HARTS395","1995-10-07",14.7000,11.3800,52.5000]
["HARTS395","1995-10-07",15.9000,11.5400,52.7800]
["HARTS395","1995-10-07",17.1000,11.6900,53.0600]
["HARTS395","1995-10-07",18.3000,11.5400,52.7800]
["HARTS395","1995-10-07",19.5000,11.3800,52.5000]
["HARTS395","1995-10-07",20.7000,11.2300,52.2200]
["HARTS395","1995-10-07",21.9000,10.9200,51.6700]
["HARTS395","1995-10-07",23.1000,10.7700,51.4000]
["HARTS395","1995-10-08",0.3003,10.4600,50.8400]
["HARTS395","1995-10-08",1.5003,10.1500,50.2800]
["HARTS395","1995-10-08",2.7003,9.8400,49.7200]
["HARTS395","1995-10-08",3.9003,9.5300,49.1600]
["HARTS395","1995-10-08",5.1003,9.2200,48.6000]
["HARTS395","1995-10-08",6.3003,9.0600,48.3200]
["HARTS395","1995-10-08",7.5003,8.7500,47.7600]
["HARTS395","1995-10-08",8.7003,8.6000,47.4900]
["HARTS395","1995-10-08",9.9003,8.9100,48.0400]
["HARTS395","1995-10-08",11.1000,9.9900,50.0000]
["HARTS395","1995-10-08",12.3000,10.4600,50.8400]
["HARTS395","1995-10-08",13.5000,10.7700,51.4000]
["HARTS395","1995-10-08",14.7000,11.0800,51.9500]
["HARTS395","1995-10-08",15.9000,11.2300,52.2200]
["HARTS395","1995-10-08",17.1000,11.3800,52.5000]
["HARTS395","1995-10-08",18.3000,11.5400,52.7800]
["HARTS395","1995-10-08",19.5000,11.3800,52.5000]
["HARTS395","1995-10-08",20.7000,11.2300,52.2200]
["HARTS395","1995-10-08",21.9000,11.0800,51.9500]
["HARTS395","1995-10-08",23.1000,10.9200,51.6700]
["HARTS395","1995-10-09",0.3003,10.7700,51.4000]
["HARTS395","1995-10-09",1.5003,10.6200,51.1200]
["HARTS395","1995-10-09",2.7003,10.4600,50.8400]
["HARTS395","1995-10-09",3.9003,10.1500,50.2800]
["HARTS395","1995-10-09",5.1003,9.9900,50.0000]
["HARTS395","1995-10-09",6.3003,9.6800,49.4400]
["HARTS395","1995-10-09",7.5003,9.5300,49.1600]
["HARTS395","1995-10-09",8.7003,9.3700,48.8800]
["HARTS395","1995-10-09",9.9003,9.5300,49.1600]
["HARTS395","1995-10-09",11.1000,10.6200,51.1200]
["HARTS395","1995-10-09",12.3000,11.2300,52.2200]
["HARTS395","1995-10-09",13.5000,11.3800,52.5000]
["HARTS395","1995-10-09",14.7000,11.5400,52.7800]
["HARTS395","1995-10-09",14.7000,11.5400,52.7800]
["HARTW94","1994-10-21",2.9111,8.1300,46.6500]
["HARTW94","1994-10-21",6.1111,7.6700,45.8200]
["HARTW94","1994-10-21",9.3111,7.3700,45.2700]
["HARTW94","1994-10-21",12.5110,8.1300,46.6500]
["HARTW94","1994-10-21",15.7110,9.2200,48.6000]
["HARTW94","1994-10-21",18.9110,9.2200,48.6000]
["HARTW94","1994-10-21",22.1110,8.9100,48.0400]
["HARTW94","1994-10-22",1.3111,8.6000,47.4900]
["HARTW94","1994-10-22",4.5111,7.9800,46.3800]
["HARTW94","1994-10-22",7.7111,7.8300,46.1000]
["HARTW94","1994-10-22",10.9110,8.2900,46.9300]
["HARTW94","1994-10-22",14.1110,9.0600,48.3200]
["HARTW94","1994-10-22",17.3110,9.3700,48.8800]
["HARTW94","1994-10-22",20.5110,8.9100,48.0400]
["HARTW94","1994-10-22",23.7110,8.2900,46.9300]
["HARTW94","1994-10-23",2.9111,7.8300,46.1000]
["HARTW94","1994-10-23",6.1111,7.3700,45.2700]
["HARTW94","1994-10-23",9.3111,7.0600,44.7100]
["HARTW94","1994-10-23",12.5110,7.9800,46.3800]
["HARTW94","1994-10-23",15.7110,8.6000,47.4900]
["HARTW94","1994-10-23",18.9110,8.7500,47.7600]
["HARTW94","1994-10-23",22.1110,8.2900,46.9300]
["HARTW94","1994-10-24",1.3111,7.9800,46.3800]
["HARTW94","1994-10-24",4.5111,7.6700,45.8200]
["HARTW94","1994-10-24",7.7111,7.2100,44.9900]
["HARTW94","1994-10-24",10.9110,7.5200,45.5400]
["HARTW94","1994-10-24",14.1110,8.1300,46.6500]
["HARTW94","1994-10-24",17.3110,8.7500,47.7600]
["HARTW94","1994-10-24",20.5110,8.6000,47.4900]
["HARTW94","1994-10-24",23.7110,8.2900,46.9300]
["HARTW94","1994-10-25",2.9111,8.6000,47.4900]
["HARTW94","1994-10-25",6.1111,8.7500,47.7600]
["HARTW94","1994-10-25",9.3111,8.7500,47.7600]
["HARTW94","1994-10-25",12.5110,9.2200,48.6000]
["HARTW94","1994-10-25",15.7110,9.8400,49.7200]
["HARTW94","1994-10-25",18.9110,10.1500,50.2800]
["HARTW94","1994-10-25",22.1110,9.9900,50.0000]
["HARTW94","1994-10-26",1.3111,9.9900,50.0000]
["HARTW94","1994-10-26",4.5111,10.1500,50.2800]
["HARTW94","1994-10-26",7.7111,10.1500,50.2800]
["HARTW94","1994-10-26",10.9110,10.3100,50.5600]
["HARTW94","1994-10-26",14.1110,10.6200,51.1200]
["HARTW94","1994-10-26",17.3110,11.0800,51.9500]
["HARTW94","1994-10-26",20.5110,11.2300,52.2200]
["HARTW94","1994-10-26",23.7110,11.0800,51.9500]
["HARTW94","1994-10-27",2.9111,11.0800,51.9500]
["HARTW94","1994-10-27",6.1111,11.0800,51.9500]
["HARTW94","1994-10-27",9.3111,11.0800,51.9500]
["HARTW94","1994-10-27",12.5110,11.3800,52.5000]
["HARTW94","1994-10-27",15.7110,12.0100,53.6200]
["HARTW94","1994-10-27",18.9110,12.1600,53.9000]
["HARTW94","1994-10-27",22.1110,12.1600,53.9000]
["HARTW94","1994-10-28",1.3111,12.4700,54.4600]
["HARTW94","1994-10-28",4.5111,12.0100,53.6200]
["HARTW94","1994-10-28",7.7111,11.2300,52.2200]
["HARTW94","1994-10-28",10.9110,11.0800,51.9500]
["HARTW94","1994-10-28",14.1110,11.3800,52.5000]
["HARTW94","1994-10-28",17.3110,11.0800,51.9500]
["HARTW94","1994-10-28",20.5110,10.4600,50.8400]
["HARTW94","1994-10-28",23.7110,9.9900,50.0000]
["HARTW94","1994-10-29",2.9111,9.2200,48.6000]
["HARTW94","1994-10-29",6.1111,8.7500,47.7600]
["HARTW94","1994-10-29",9.3111,7.9800,46.3800]
["HARTW94","1994-10-29",12.5110,8.9100,48.0400]
["HARTW94","1994-10-29",15.7110,9.0600,48.3200]
["HARTW94","1994-10-29",18.9110,9.0600,48.3200]
["HARTW94","1994-10-29",22.1110,8.6000,47.4900]
["HARTW94","1994-10-30",1.3111,8.1300,46.6500]
["HARTW94","1994-10-30",4.5111,7.5200,45.5400]
["HARTW94","1994-10-30",7.7111,6.9000,44.4300]
["HARTW94","1994-10-30",10.9110,7.6700,45.8200]
["HARTW94","1994-10-30",14.1110,8.2900,46.9300]
["HARTW94","1994-10-30",17.3110,8.7500,47.7600]
["HARTW94","1994-10-30",20.5110,8.6000,47.4900]
["HARTW94","1994-10-30",23.7110,8.2900,46.9300]
["HARTW94","1994-10-31",2.9111,7.9800,46.3800]
["HARTW94","1994-10-31",6.1111,7.5200,45.5400]
["HARTW94","1994-10-31",9.3111,7.0600,44.7100]
["HARTW94","1994-10-31",12.5110,8.1300,46.6500]
["HARTW94","1994-10-31",15.7110,8.6000,47.4900]
["HARTW94","1994-10-31",18.9110,8.6000,47.4900]
["HARTW94","1994-10-31",22.1110,8.4400,47.2100]
["HARTW94","1994-11-01",1.3111,8.7500,47.7600]
["HARTW94","1994-11-01",4.5111,9.0600,48.3200]
["HARTW94","1994-11-01",7.7111,9.8400,49.7200]
["HARTW94","1994-11-01",10.9110,9.9900,50.0000]
["HARTW94","1994-11-01",14.1110,10.6200,51.1200]
["HARTW94","1994-11-01",17.3110,10.9200,51.6700]
["HARTW94","1994-11-01",20.5110,9.9900,50.0000]
["HARTW94","1994-11-01",23.7110,9.5300,49.1600]
["HARTW94","1994-11-02",2.9111,9.0600,48.3200]
["HARTW94","1994-11-02",6.1111,8.1300,46.6500]
["HARTW94","1994-11-02",9.3111,7.8300,46.1000]
["HARTW94","1994-11-02",12.5110,8.4400,47.2100]
["HARTW94","1994-11-02",15.7110,8.9100,48.0400]
["HARTW94","1994-11-02",18.9110,8.7500,47.7600]
["HARTW94","1994-11-02",22.1110,7.9800,46.3800]
["HARTW94","1994-11-03",1.3111,7.3700,45.2700]
["HARTW94","1994-11-03",4.5111,6.7400,44.1500]
["HARTW94","1994-11-03",7.7111,6.2800,43.3100]
["HARTW94","1994-11-03",10.9110,6.7400,44.1500]
["HARTW94","1994-11-03",14.1110,7.2100,44.9900]
["HARTW94","1994-11-03",17.3110,7.8300,46.1000]
["HARTW94","1994-11-03",20.5110,7.5200,45.5400]
["HARTW94","1994-11-03",23.7110,7.3700,45.2700]
["HARTW94","1994-11-04",2.9111,7.5200,45.5400]
["HARTW94","1994-11-04",6.1111,7.5200,45.5400]
["HARTW94","1994-11-04",9.3111,7.6700,45.8200]
["HARTW94","1994-11-04",12.5110,8.1300,46.6500]
["HARTW94","1994-11-04",15.7110,9.0600,48.3200]
["HARTW94","1994-11-04",18.9110,8.9100,48.0400]
["HARTW94","1994-11-04",22.1110,9.0600,48.3200]
["HARTW94","1994-11-05",1.3111,9.2200,48.6000]
["HARTW94","1994-11-05",4.5111,9.6800,49.4400]
["HARTW94","1994-11-05",7.7111,9.8400,49.7200]
["HARTW94","1994-11-05",10.9110,10.1500,50.2800]
["HARTW94","1994-11-05",14.1110,10.4600,50.8400]
["HARTW94","1994-11-05",17.3110,10.4600,50.8400]
["HARTW94","1994-11-05",20.5110,9.9900,50.0000]
["HARTW94","1994-11-05",23.7110,9.8400,49.7200]
["HARTW94","1994-11-06",2.9111,9.8400,49.7200]
["HARTW94","1994-11-06",6.1111,9.8400,49.7200]
["HARTW94","1994-11-06",9.3111,9.8400,49.7200]
["HARTW94","1994-11-06",12.5110,10.1500,50.2800]
["HARTW94","1994-11-06",15.7110,10.6200,51.1200]
["HARTW94","1994-11-06",18.9110,10.4600,50.8400]
["HARTW94","1994-11-06",22.1110,9.8400,49.7200]
["HARTW94","1994-11-07",1.3111,9.6800,49.4400]
["HARTW94","1994-11-07",4.5111,9.3700,48.8800]
["HARTW94","1994-11-07",7.7111,8.9100,48.0400]
["HARTW94","1994-11-07",10.9110,8.9100,48.0400]
["HARTW94","1994-11-07",14.1110,9.2200,48.6000]
["HARTW94","1994-11-07",17.3110,9.0600,48.3200]
["HARTW94","1994-11-07",20.5110,8.7500,47.7600]
["HARTW94","1994-11-07",23.7110,8.2900,46.9300]
["HARTW94","1994-11-08",2.9111,7.8300,46.1000]
["HARTW94","1994-11-08",6.1111,7.9800,46.3800]
["HARTW94","1994-11-08",9.3111,8.1300,46.6500]
["HARTW94","1994-11-08",12.5110,8.9100,48.0400]
["HARTW94","1994-11-08",15.7110,9.0600,48.3200]
["HARTW94","1994-11-08",18.9110,9.0600,48.3200]
["HARTW94","1994-11-08",22.1110,9.0600,48.3200]
["HARTW94","1994-11-09",1.3111,9.0600,48.3200]
["HARTW94","1994-11-09",4.5111,9.6800,49.4400]
["HARTW94","1994-11-09",7.7111,9.5300,49.1600]
["HARTW94","1994-11-09",10.9110,9.8400,49.7200]
["HARTW94","1994-11-09",14.1110,10.4600,50.8400]
["HARTW94","1994-11-09",17.3110,10.1500,50.2800]
["HARTW94","1994-11-09",20.5110,9.5300,49.1600]
["HARTW94","1994-11-09",23.7110,8.9100,48.0400]
["HARTW94","1994-11-10",2.9111,8.6000,47.4900]
["HARTW94","1994-11-10",6.1111,8.2900,46.9300]
["HARTW94","1994-11-10",9.3111,8.1300,46.6500]
["HARTW94","1994-11-10",12.5110,8.4400,47.2100]
["HARTW94","1994-11-10",15.7110,8.7500,47.7600]
["HARTW94","1994-11-10",18.9110,8.6000,47.4900]
["HARTW94","1994-11-10",22.1110,7.9800,46.3800]
["HARTW94","1994-11-11",1.3111,7.6700,45.8200]
["HARTW94","1994-11-11",4.5111,7.3700,45.2700]
["HARTW94","1994-11-11",7.7111,7.0600,44.7100]
["HARTW94","1994-11-11",10.9110,7.2100,44.9900]
["HARTW94","1994-11-11",14.1110,8.1300,46.6500]
["HARTW94","1994-11-11",17.3110,8.4400,47.2100]
["HARTW94","1994-11-11",20.5110,8.2900,46.9300]
["HARTW94","1994-11-11",23.7110,8.1300,46.6500]
["HARTW94","1994-11-12",2.9111,8.2900,46.9300]
["HARTW94","1994-11-12",6.1111,8.2900,46.9300]
["HARTW94","1994-11-12",9.3111,8.2900,46.9300]
["HARTW94","1994-11-12",12.5110,8.2900,46.9300]
["HARTW94","1994-11-12",15.7110,8.1300,46.6500]
["HARTW94","1994-11-12",18.9110,7.9800,46.3800]
["HARTW94","1994-11-12",22.1110,7.5200,45.5400]
["HARTW94","1994-11-13",1.3111,7.0600,44.7100]
["HARTW94","1994-11-13",4.5111,6.7400,44.1500]
["HARTW94","1994-11-13",7.7111,6.4300,43.5900]
["HARTW94","1994-11-13",10.9110,6.4300,43.5900]
["HARTW94","1994-11-13",14.1110,6.9000,44.4300]
["HARTW94","1994-11-13",17.3110,6.9000,44.4300]
["HARTW94","1994-11-13",20.5110,6.7400,44.1500]
["HARTW94","1994-11-13",23.7110,6.2800,43.3100]
["HARTW94","1994-11-14",2.9111,6.1200,43.0300]
["HARTW94","1994-11-14",6.1111,5.8100,42.4600]
["HARTW94","1994-11-14",9.3111,5.4900,41.9000]
["HARTW94","1994-11-14",12.5110,5.9700,42.7500]
["HARTW94","1994-11-14",15.7110,6.7400,44.1500]
["HARTW94","1994-11-14",18.9110,6.7400,44.1500]
["HARTW94","1994-11-14",22.1110,6.9000,44.4300]
["HARTW94","1994-11-15",1.3111,7.0600,44.7100]
["HARTW94","1994-11-15",4.5111,7.0600,44.7100]
["HARTW94","1994-11-15",7.7111,6.9000,44.4300]
["HARTW94","1994-11-15",10.9110,7.9800,46.3800]
["HARTW94","1994-11-15",14.1110,8.6000,47.4900]
["HARTW94","1994-11-15",17.3110,8.6000,47.4900]
["HARTW94","1994-11-15",20.5110,8.1300,46.6500]
["HARTW94","1994-11-15",23.7110,7.8300,46.1000]
["HARTW94","1994-11-16",2.9111,7.6700,45.8200]
["HARTW94","1994-11-16",6.1111,7.5200,45.5400]
["HARTW94","1994-11-16",9.3111,7.3700,45.2700]
["HARTW94","1994-11-16",12.5110,7.9800,46.3800]
["HARTW94","1994-11-16",15.7110,8.4400,47.2100]
["HARTW94","1994-11-16",18.9110,8.2900,46.9300]
["HARTW94","1994-11-16",22.1110,8.1300,46.6500]
["HARTW94","1994-11-17",1.3111,8.2900,46.9300]
["HARTW94","1994-11-17",4.5111,8.4400,47.2100]
["HARTW94","1994-11-17",7.7111,8.2900,46.9300]
["HARTW94","1994-11-17",10.9110,8.2900,46.9300]
["HARTW94","1994-11-17",14.1110,8.4400,47.2100]
["HARTW94","1994-11-17",17.3110,8.4400,47.2100]
["HARTW94","1994-11-17",20.5110,7.8300,46.1000]
["HARTW94","1994-11-17",23.7110,7.2100,44.9900]
["HARTW94","1994-11-18",2.9111,6.9000,44.4300]
["HARTW94","1994-11-18",6.1111,6.5900,43.8700]
["HARTW94","1994-11-18",9.3111,6.2800,43.3100]
["HARTW94","1994-11-18",12.5110,6.2800,43.3100]
["HARTW94","1994-11-18",15.7110,6.5900,43.8700]
["HARTW94","1994-11-18",18.9110,6.5900,43.8700]
["HARTW94","1994-11-18",22.1110,6.1200,43.0300]
["HARTW94","1994-11-19",1.3111,5.8100,42.4600]
["HARTW94","1994-11-19",4.5111,5.4900,41.9000]
["HARTW94","1994-11-19",7.7111,5.1800,41.3400]
["HARTW94","1994-11-19",10.9110,5.1800,41.3400]
["HARTW94","1994-11-19",14.1110,5.6500,42.1800]
["HARTW94","1994-11-19",17.3110,6.1200,43.0300]
["HARTW94","1994-11-19",20.5110,6.1200,43.0300]
["HARTW94","1994-11-19",23.7110,6.1200,43.0300]
["HARTW94","1994-11-20",2.9111,6.4300,43.5900]
["HARTW94","1994-11-20",6.1111,6.5900,43.8700]
["HARTW94","1994-11-20",9.3111,6.7400,44.1500]
["HARTW94","1994-11-20",12.5110,7.5200,45.5400]
["HARTW94","1994-11-20",15.7110,7.9800,46.3800]
["HARTW94","1994-11-20",18.9110,7.6700,45.8200]
["HARTW94","1994-11-20",22.1110,7.3700,45.2700]
["HARTW94","1994-11-21",1.3111,6.9000,44.4300]
["HARTW94","1994-11-21",4.5111,6.5900,43.8700]
["HARTW94","1994-11-21",7.7111,6.2800,43.3100]
["HARTW94","1994-11-21",10.9110,6.1200,43.0300]
["HARTW94","1994-11-21",14.1110,6.2800,43.3100]
["HARTW94","1994-11-21",17.3110,6.2800,43.3100]
["HARTW94","1994-11-21",20.5110,5.9700,42.7500]
["HARTW94","1994-11-21",23.7110,5.8100,42.4600]
["HARTW94","1994-11-22",2.9111,5.6500,42.1800]
["HARTW94","1994-11-22",6.1111,5.4900,41.9000]
["HARTW94","1994-11-22",9.3111,5.0300,41.0600]
["HARTW94","1994-11-22",12.5110,5.1800,41.3400]
["HARTW94","1994-11-22",15.7110,5.3400,41.6200]
["HARTW94","1994-11-22",18.9110,5.3400,41.6200]
["HARTW94","1994-11-22",22.1110,5.0300,41.0600]
["HARTW94","1994-11-23",1.3111,4.8700,40.7800]
["HARTW94","1994-11-23",4.5111,4.5600,40.2100]
["HARTW94","1994-11-23",7.7111,4.4000,39.9300]
["HARTW94","1994-11-23",10.9110,4.5600,40.2100]
["HARTW94","1994-11-23",14.1110,5.3400,41.6200]
["HARTW94","1994-11-23",17.3110,5.8100,42.4600]
["HARTW94","1994-11-23",20.5110,5.8100,42.4600]
["HARTW94","1994-11-23",23.7110,6.1200,43.0300]
["HARTW94","1994-11-24",2.9111,6.1200,43.0300]
["HARTW94","1994-11-24",6.1111,6.2800,43.3100]
["HARTW94","1994-11-24",9.3111,6.4300,43.5900]
["HARTW94","1994-11-24",12.5110,6.9000,44.4300]
["HARTW94","1994-11-24",15.7110,8.1300,46.6500]
["HARTW94","1994-11-24",18.9110,7.9800,46.3800]
["HARTW94","1994-11-24",22.1110,8.2900,46.9300]
["HARTW94","1994-11-25",1.3111,8.1300,46.6500]
["HARTW94","1994-11-25",4.5111,7.9800,46.3800]
["HARTW94","1994-11-25",7.7111,7.6700,45.8200]
["HARTW94","1994-11-25",10.9110,7.5200,45.5400]
["HARTW94","1994-11-25",14.1110,7.0600,44.7100]
["HARTW94","1994-11-25",17.3110,6.4300,43.5900]
["HARTW94","1994-11-25",20.5110,6.9000,44.4300]
["HARTW94","1994-11-25",23.7110,6.4300,43.5900]
["HARTW94","1994-11-26",2.9111,6.5900,43.8700]
["HARTW94","1994-11-26",6.1111,6.5900,43.8700]
["HARTW94","1994-11-26",9.3111,6.4300,43.5900]
["HARTW94","1994-11-26",12.5110,6.4300,43.5900]
["HARTW94","1994-11-26",15.7110,7.2100,44.9900]
["HARTW94","1994-11-26",18.9110,7.0600,44.7100]
["HARTW94","1994-11-26",22.1110,7.0600,44.7100]
["HARTW94","1994-11-27",1.3111,7.0600,44.7100]
["HARTW94","1994-11-27",4.5111,7.2100,44.9900]
["HARTW94","1994-11-27",7.7111,7.0600,44.7100]
["HARTW94","1994-11-27",10.9110,7.3700,45.2700]
["HARTW94","1994-11-27",14.1110,8.2900,46.9300]
["HARTW94","1994-11-27",17.3110,8.4400,47.2100]
["HARTW94","1994-11-27",20.5110,7.6700,45.8200]
["HARTW94","1994-11-27",23.7110,7.2100,44.9900]
["HARTW94","1994-11-28",2.9111,7.0600,44.7100]
["HARTW94","1994-11-28",6.1111,6.5900,43.8700]
["HARTW94","1994-11-28",9.3111,6.5900,43.8700]
["HARTW94","1994-11-28",12.5110,6.7400,44.1500]
["HARTW94","1994-11-28",15.7110,6.9000,44.4300]
["HARTW94","1994-11-28",18.9110,6.9000,44.4300]
["HARTW94","1994-11-28",22.1110,6.5900,43.8700]
["HARTW94","1994-11-29",1.3111,6.4300,43.5900]
["HARTW94","1994-11-29",4.5111,6.2800,43.3100]
["HARTW94","1994-11-29",7.7111,6.1200,43.0300]
["HARTW94","1994-11-29",10.9110,6.4300,43.5900]
["HARTW94","1994-11-29",14.1110,7.5200,45.5400]
["HARTW94","1994-11-29",17.3110,7.8300,46.1000]
["HARTW94","1994-11-29",20.5110,7.5200,45.5400]
["HARTW94","1994-11-29",23.7110,7.3700,45.2700]
["HARTW94","1994-11-30",2.9111,7.2100,44.9900]
["HARTW94","1994-11-30",6.1111,7.2100,44.9900]
["HARTW94","1994-11-30",9.3111,7.3700,45.2700]
["HARTW94","1994-11-30",12.5110,7.9800,46.3800]
["HARTW94","1994-11-30",15.7110,8.6000,47.4900]
["HARTW94","1994-11-30",18.9110,8.4400,47.2100]
["HARTW94","1994-11-30",22.1110,8.2900,46.9300]
["HARTW94","1994-12-01",1.3111,8.2900,46.9300]
["HARTW94","1994-12-01",4.5111,8.2900,46.9300]
["HARTW94","1994-12-01",7.7111,8.2900,46.9300]
["HARTW94","1994-12-01",10.9110,8.4400,47.2100]
["HARTW94","1994-12-01",14.1110,8.9100,48.0400]
["HARTW94","1994-12-01",17.3110,8.9100,48.0400]
["HARTW94","1994-12-01",20.5110,8.6000,47.4900]
["HARTW94","1994-12-01",23.7110,8.4400,47.2100]
["HARTW94","1994-12-02",2.9111,8.4400,47.2100]
["HARTW94","1994-12-02",6.1111,8.2900,46.9300]
["HARTW94","1994-12-02",9.3111,8.1300,46.6500]
["HARTW94","1994-12-02",12.5110,8.6000,47.4900]
["HARTW94","1994-12-02",15.7110,8.9100,48.0400]
["HARTW94","1994-12-02",18.9110,8.6000,47.4900]
["HARTW94","1994-12-02",22.1110,8.2900,46.9300]
["HARTW94","1994-12-03",1.3111,8.1300,46.6500]
["HARTW94","1994-12-03",4.5111,8.1300,46.6500]
["HARTW94","1994-12-03",7.7111,7.9800,46.3800]
["HARTW94","1994-12-03",10.9110,8.1300,46.6500]
["HARTW94","1994-12-03",14.1110,8.2900,46.9300]
["HARTW94","1994-12-03",17.3110,8.2900,46.9300]
["HARTW94","1994-12-03",20.5110,7.5200,45.5400]
["HARTW94","1994-12-03",23.7110,7.0600,44.7100]
["HARTW94","1994-12-04",2.9111,6.7400,44.1500]
["HARTW94","1994-12-04",6.1111,6.4300,43.5900]
["HARTW94","1994-12-04",9.3111,6.1200,43.0300]
["HARTW94","1994-12-04",12.5110,6.2800,43.3100]
["HARTW94","1994-12-04",15.7110,6.5900,43.8700]
["HARTW94","1994-12-04",18.9110,6.5900,43.8700]
["HARTW94","1994-12-04",22.1110,6.2800,43.3100]
["HARTW94","1994-12-05",1.3111,6.1200,43.0300]
["HARTW94","1994-12-05",4.5111,6.1200,43.0300]
["HARTW94","1994-12-05",7.7111,6.1200,43.0300]
["HARTW94","1994-12-05",10.9110,6.2800,43.3100]
["HARTW94","1994-12-05",14.1110,6.9000,44.4300]
["HARTW94","1994-12-05",17.3110,7.0600,44.7100]
["HARTW94","1994-12-05",20.5110,7.0600,44.7100]
["HARTW94","1994-12-05",23.7110,6.9000,44.4300]
["HARTW94","1994-12-06",2.9111,6.9000,44.4300]
["HARTW94","1994-12-06",6.1111,6.9000,44.4300]
["HARTW94","1994-12-06",9.3111,6.9000,44.4300]
["HARTW94","1994-12-06",12.5110,7.2100,44.9900]
["HARTW94","1994-12-06",15.7110,7.3700,45.2700]
["HARTW94","1994-12-06",18.9110,7.0600,44.7100]
["HARTW94","1994-12-06",22.1110,6.9000,44.4300]
["HARTW94","1994-12-07",1.3111,6.7400,44.1500]
["HARTW94","1994-12-07",4.5111,6.5900,43.8700]
["HARTW94","1994-12-07",7.7111,6.4300,43.5900]
["HARTW94","1994-12-07",10.9110,6.5900,43.8700]
["HARTW94","1994-12-07",14.1110,6.7400,44.1500]
["HARTW94","1994-12-07",17.3110,7.0600,44.7100]
["HARTW94","1994-12-07",20.5110,6.4300,43.5900]
["HARTW94","1994-12-07",23.7110,6.1200,43.0300]
["HARTW94","1994-12-08",2.9111,5.8100,42.4600]
["HARTW94","1994-12-08",6.1111,5.6500,42.1800]
["HARTW94","1994-12-08",9.3111,5.6500,42.1800]
["HARTW94","1994-12-08",12.5110,5.6500,42.1800]
["HARTW94","1994-12-08",15.7110,5.8100,42.4600]
["HARTW94","1994-12-08",18.9110,5.6500,42.1800]
["HARTW94","1994-12-08",22.1110,5.3400,41.6200]
["HARTW94","1994-12-09",1.3111,5.0300,41.0600]
["HARTW94","1994-12-09",4.5111,4.7200,40.5000]
["HARTW94","1994-12-09",7.7111,4.5600,40.2100]
["HARTW94","1994-12-09",10.9110,4.5600,40.2100]
["HARTW94","1994-12-09",14.1110,4.8700,40.7800]
["HARTW94","1994-12-09",17.3110,5.0300,41.0600]
["HARTW94","1994-12-09",20.5110,4.8700,40.7800]
["HARTW94","1994-12-09",23.7110,4.7200,40.5000]
["HARTW94","1994-12-10",2.9111,4.7200,40.5000]
["HARTW94","1994-12-10",6.1111,4.8700,40.7800]
["HARTW94","1994-12-10",9.3111,5.0300,41.0600]
["HARTW94","1994-12-10",12.5110,5.4900,41.9000]
["HARTW94","1994-12-10",15.7110,5.8100,42.4600]
["HARTW94","1994-12-10",18.9110,5.8100,42.4600]
["HARTW94","1994-12-10",22.1110,5.6500,42.1800]
["HARTW94","1994-12-11",1.3111,5.6500,42.1800]
["HARTW94","1994-12-11",4.5111,5.6500,42.1800]
["HARTW94","1994-12-11",7.7111,5.8100,42.4600]
["HARTW94","1994-12-11",10.9110,5.9700,42.7500]
["HARTW94","1994-12-11",14.1110,6.4300,43.5900]
["HARTW94","1994-12-11",17.3110,6.7400,44.1500]
["HARTW94","1994-12-11",20.5110,6.7400,44.1500]
["HARTW94","1994-12-11",23.7110,6.4300,43.5900]
["HARTW94","1994-12-12",2.9111,6.4300,43.5900]
["HARTW94","1994-12-12",6.1111,6.5900,43.8700]
["HARTW94","1994-12-12",9.3111,6.7400,44.1500]
["HARTW94","1994-12-12",12.5110,7.2100,44.9900]
["HARTW94","1994-12-12",15.7110,7.5200,45.5400]
["HARTW94","1994-12-12",18.9110,7.3700,45.2700]
["HARTW94","1994-12-12",22.1110,7.2100,44.9900]
["HARTW94","1994-12-13",1.3111,7.0600,44.7100]
["HARTW94","1994-12-13",4.5111,7.0600,44.7100]
["HARTW94","1994-12-13",7.7111,6.9000,44.4300]
["HARTW94","1994-12-13",10.9110,7.2100,44.9900]
["HARTW94","1994-12-13",14.1110,7.9800,46.3800]
["HARTW94","1994-12-13",17.3110,7.9800,46.3800]
["HARTW94","1994-12-13",20.5110,7.6700,45.8200]
["HARTW94","1994-12-13",23.7110,7.6700,45.8200]
["HARTW94","1994-12-14",2.9111,7.6700,45.8200]
["HARTW94","1994-12-14",6.1111,7.6700,45.8200]
["HARTW94","1994-12-14",9.3111,7.8300,46.1000]
["HARTW94","1994-12-14",12.5110,8.1300,46.6500]
["HARTW94","1994-12-14",15.7110,8.4400,47.2100]
["HARTW94","1994-12-14",18.9110,7.9800,46.3800]
["HARTW94","1994-12-14",22.1110,7.8300,46.1000]
["HARTW94","1994-12-15",1.3111,7.5200,45.5400]
["HARTW94","1994-12-15",4.5111,7.5200,45.5400]
["HARTW94","1994-12-15",7.7111,7.3700,45.2700]
["HARTW94","1994-12-15",10.9110,7.5200,45.5400]
["HARTW94","1994-12-15",14.1110,8.1300,46.6500]
["HARTW94","1994-12-15",17.3110,8.1300,46.6500]
["HARTW94","1994-12-15",20.5110,8.1300,46.6500]
["HARTW94","1994-12-15",23.7110,8.1300,46.6500]
["HARTW94","1994-12-16",2.9111,8.4400,47.2100]
["HARTW94","1994-12-16",6.1111,8.6000,47.4900]
["HARTW94","1994-12-16",9.3111,8.7500,47.7600]
["HARTW94","1994-12-16",12.5110,9.0600,48.3200]
["HARTW94","1994-12-16",15.7110,9.3700,48.8800]
["HARTW94","1994-12-16",18.9110,9.2200,48.6000]
["HARTW94","1994-12-16",22.1110,9.2200,48.6000]
["HARTW94","1994-12-17",1.3111,9.2200,48.6000]
["HARTW94","1994-12-17",4.5111,9.0600,48.3200]
["HARTW94","1994-12-17",7.7111,9.0600,48.3200]
["HARTW94","1994-12-17",10.9110,9.0600,48.3200]
["HARTW94","1994-12-17",14.1110,9.3700,48.8800]
["HARTW94","1994-12-17",17.3110,9.5300,49.1600]
["HARTW94","1994-12-17",20.5110,9.3700,48.8800]
["HARTW94","1994-12-17",23.7110,9.5300,49.1600]
["HARTW94","1994-12-18",2.9111,9.5300,49.1600]
["HARTW94","1994-12-18",6.1111,8.9100,48.0400]
["HARTW94","1994-12-18",9.3111,8.9100,48.0400]
["HARTW94","1994-12-18",12.5110,9.2200,48.6000]
["HARTW94","1994-12-18",15.7110,9.5300,49.1600]
["HARTW94","1994-12-18",18.9110,9.3700,48.8800]
["HARTW94","1994-12-18",22.1110,9.2200,48.6000]
["HARTW94","1994-12-19",1.3111,9.2200,48.6000]
["HARTW94","1994-12-19",4.5111,8.9100,48.0400]
["HARTW94","1994-12-19",7.7111,8.7500,47.7600]
["HARTW94","1994-12-19",10.9110,8.7500,47.7600]
["HARTW94","1994-12-19",14.1110,9.5300,49.1600]
["HARTW94","1994-12-19",17.3110,9.5300,49.1600]
["HARTW94","1994-12-19",20.5110,9.0600,48.3200]
["HARTW94","1994-12-19",23.7110,8.6000,47.4900]
["HARTW94","1994-12-20",2.9111,8.2900,46.9300]
["HARTW94","1994-12-20",6.1111,7.9800,46.3800]
["HARTW94","1994-12-20",9.3111,7.9800,46.3800]
["HARTW94","1994-12-20",12.5110,8.4400,47.2100]
["HARTW94","1994-12-20",15.7110,8.9100,48.0400]
["HARTW94","1994-12-20",18.9110,8.7500,47.7600]
["HARTW94","1994-12-20",22.1110,8.2900,46.9300]
["HARTW94","1994-12-21",1.3111,8.1300,46.6500]
["HARTW94","1994-12-21",4.5111,7.8300,46.1000]
["HARTW94","1994-12-21",7.7111,7.6700,45.8200]
["HARTW94","1994-12-21",10.9110,7.8300,46.1000]
["HARTW94","1994-12-21",14.1110,7.9800,46.3800]
["HARTW94","1994-12-21",17.3110,8.2900,46.9300]
["HARTW94","1994-12-21",20.5110,7.9800,46.3800]
["HARTW94","1994-12-21",23.7110,7.8300,46.1000]
["HARTW94","1994-12-22",2.9111,7.6700,45.8200]
["HARTW94","1994-12-22",6.1111,7.5200,45.5400]
["HARTW94","1994-12-22",9.3111,7.2100,44.9900]
["HARTW94","1994-12-22",12.5110,7.3700,45.2700]
["HARTW94","1994-12-22",15.7110,7.8300,46.1000]
["HARTW94","1994-12-22",18.9110,7.6700,45.8200]
["HARTW94","1994-12-22",22.1110,7.5200,45.5400]
["HARTW94","1994-12-23",1.3111,7.2100,44.9900]
["HARTW94","1994-12-23",4.5111,7.0600,44.7100]
["HARTW94","1994-12-23",7.7111,6.9000,44.4300]
["HARTW94","1994-12-23",10.9110,6.7400,44.1500]
["HARTW94","1994-12-23",14.1110,7.8300,46.1000]
["HARTW94","1994-12-23",17.3110,7.9800,46.3800]
["HARTW94","1994-12-23",20.5110,7.9800,46.3800]
["HARTW94","1994-12-23",23.7110,7.9800,46.3800]
["HARTW94","1994-12-24",2.9111,8.1300,46.6500]
["HARTW94","1994-12-24",6.1111,8.1300,46.6500]
["HARTW94","1994-12-24",9.3111,7.9800,46.3800]
["HARTW94","1994-12-24",12.5110,8.4400,47.2100]
["HARTW94","1994-12-24",15.7110,8.6000,47.4900]
["HARTW94","1994-12-24",18.9110,8.4400,47.2100]
["HARTW94","1994-12-24",22.1110,8.2900,46.9300]
["HARTW94","1994-12-25",1.3111,8.2900,46.9300]
["HARTW94","1994-12-25",4.5111,8.1300,46.6500]
["HARTW94","1994-12-25",7.7111,7.8300,46.1000]
["HARTW94","1994-12-25",10.9110,7.5200,45.5400]
["HARTW94","1994-12-25",14.1110,7.6700,45.8200]
["HARTW94","1994-12-25",17.3110,8.2900,46.9300]
["HARTW94","1994-12-25",20.5110,7.9800,46.3800]
["HARTW94","1994-12-25",23.7110,7.6700,45.8200]
["HARTW94","1994-12-26",2.9111,7.6700,45.8200]
["HARTW94","1994-12-26",6.1111,7.6700,45.8200]
["HARTW94","1994-12-26",9.3111,7.8300,46.1000]
["HARTW94","1994-12-26",12.5110,8.2900,46.9300]
["HARTW94","1994-12-26",15.7110,9.0600,48.3200]
["HARTW94","1994-12-26",18.9110,8.9100,48.0400]
["HARTW94","1994-12-26",22.1110,8.7500,47.7600]
["HARTW94","1994-12-27",1.3111,8.7500,47.7600]
["HARTW94","1994-12-27",4.5111,8.7500,47.7600]
["HARTW94","1994-12-27",7.7111,8.7500,47.7600]
["HARTW94","1994-12-27",10.9110,9.0600,48.3200]
["HARTW94","1994-12-27",14.1110,9.3700,48.8800]
["HARTW94","1994-12-27",17.3110,9.0600,48.3200]
["HARTW94","1994-12-27",20.5110,8.6000,47.4900]
["HARTW94","1994-12-27",23.7110,8.6000,47.4900]
["HARTW94","1994-12-28",2.9111,8.4400,47.2100]
["HARTW94","1994-12-28",6.1111,8.1300,46.6500]
["HARTW94","1994-12-28",9.3111,8.1300,46.6500]
["HARTW94","1994-12-28",12.5110,8.4400,47.2100]
["HARTW94","1994-12-28",15.7110,8.9100,48.0400]
["HARTW94","1994-12-28",18.9110,8.4400,47.2100]
["HARTW94","1994-12-28",22.1110,7.9800,46.3800]
["HARTW94","1994-12-29",1.3111,7.6700,45.8200]
["HARTW94","1994-12-29",4.5111,7.3700,45.2700]
["HARTW94","1994-12-29",7.7111,7.2100,44.9900]
["HARTW94","1994-12-29",10.9110,6.9000,44.4300]
["HARTW94","1994-12-29",14.1110,7.2100,44.9900]
["HARTW94","1994-12-29",17.3110,7.5200,45.5400]
["HARTW94","1994-12-29",20.5110,7.3700,45.2700]
["HARTW94","1994-12-29",23.7110,7.5200,45.5400]
["HARTW94","1994-12-30",2.9111,7.5200,45.5400]
["HARTW94","1994-12-30",6.1111,7.5200,45.5400]
["HARTW94","1994-12-30",9.3111,7.6700,45.8200]
["HARTW94","1994-12-30",12.5110,7.8300,46.1000]
["HARTW94","1994-12-30",15.7110,7.9800,46.3800]
["HARTW94","1994-12-30",18.9110,7.9800,46.3800]
["HARTW94","1994-12-30",22.1110,7.5200,45.5400]
["HARTW94","1994-12-31",1.3111,7.6700,45.8200]
["HARTW94","1994-12-31",4.5111,7.8300,46.1000]
["HARTW94","1994-12-31",7.7111,7.8300,46.1000]
["HARTW94","1994-12-31",10.9110,8.1300,46.6500]
["HARTW94","1994-12-31",14.1110,8.6000,47.4900]
["HARTW94","1994-12-31",17.3110,8.7500,47.7600]
["HARTW94","1994-12-31",20.5110,8.6000,47.4900]
["HARTW94","1994-12-31",23.7110,8.6000,47.4900]
["HARTW95","1995-01-01",2.9111,8.6000,47.4900]
["HARTW95","1995-01-01",6.1111,8.6000,47.4900]
["HARTW95","1995-01-01",9.3111,8.6000,47.4900]
["HARTW95","1995-01-01",12.5110,8.9100,48.0400]
["HARTW95","1995-01-01",15.7110,9.2200,48.6000]
["HARTW95","1995-01-01",18.9110,9.2200,48.6000]
["HARTW95","1995-01-01",22.1110,9.2200,48.6000]
["HARTW95","1995-01-02",1.3111,8.9100,48.0400]
["HARTW95","1995-01-02",4.5111,8.9100,48.0400]
["HARTW95","1995-01-02",7.7111,8.7500,47.7600]
["HARTW95","1995-01-02",10.9110,8.9100,48.0400]
["HARTW95","1995-01-02",14.1110,9.5300,49.1600]
["HARTW95","1995-01-02",17.3110,9.6800,49.4400]
["HARTW95","1995-01-02",20.5110,9.3700,48.8800]
["HARTW95","1995-01-02",23.7110,9.3700,48.8800]
["HARTW95","1995-01-03",2.9111,9.2200,48.6000]
["HARTW95","1995-01-03",6.1111,9.2200,48.6000]
["HARTW95","1995-01-03",9.3111,9.2200,48.6000]
["HARTW95","1995-01-03",12.5110,9.5300,49.1600]
["HARTW95","1995-01-03",15.7110,9.6800,49.4400]
["HARTW95","1995-01-03",18.9110,9.5300,49.1600]
["HARTW95","1995-01-03",22.1110,9.2200,48.6000]
["HARTW95","1995-01-04",1.3111,8.9100,48.0400]
["HARTW95","1995-01-04",4.5111,8.9100,48.0400]
["HARTW95","1995-01-04",7.7111,9.0600,48.3200]
["HARTW95","1995-01-04",10.9110,9.0600,48.3200]
["HARTW95","1995-01-04",14.1110,9.5300,49.1600]
["HARTW95","1995-01-04",17.3110,9.5300,49.1600]
["HARTW95","1995-01-04",20.5110,9.2200,48.6000]
["HARTW95","1995-01-04",23.7110,9.2200,48.6000]
["HARTW95","1995-01-05",2.9111,9.2200,48.6000]
["HARTW95","1995-01-05",6.1111,9.2200,48.6000]
["HARTW95","1995-01-05",9.3111,9.3700,48.8800]
["HARTW95","1995-01-05",12.5110,9.5300,49.1600]
["HARTW95","1995-01-05",15.7110,9.6800,49.4400]
["HARTW95","1995-01-05",18.9110,9.5300,49.1600]
["HARTW95","1995-01-05",22.1110,9.3700,48.8800]
["HARTW95","1995-01-06",1.3111,9.2200,48.6000]
["HARTW95","1995-01-06",4.5111,9.2200,48.6000]
["HARTW95","1995-01-06",7.7111,9.0600,48.3200]
["HARTW95","1995-01-06",10.9110,9.0600,48.3200]
["HARTW95","1995-01-06",14.1110,9.2200,48.6000]
["HARTW95","1995-01-06",17.3110,9.2200,48.6000]
["HARTW95","1995-01-06",20.5110,9.3700,48.8800]
["HARTW95","1995-01-06",23.7110,9.5300,49.1600]
["HARTW95","1995-01-07",2.9111,9.3700,48.8800]
["HARTW95","1995-01-07",6.1111,9.6800,49.4400]
["HARTW95","1995-01-07",9.3111,9.6800,49.4400]
["HARTW95","1995-01-07",12.5110,9.8400,49.7200]
["HARTW95","1995-01-07",15.7110,9.8400,49.7200]
["HARTW95","1995-01-07",18.9110,9.8400,49.7200]
["HARTW95","1995-01-07",22.1110,9.9900,50.0000]
["HARTW95","1995-01-08",1.3111,9.9900,50.0000]
["HARTW95","1995-01-08",4.5111,10.1500,50.2800]
["HARTW95","1995-01-08",7.7111,9.9900,50.0000]
["HARTW95","1995-01-08",10.9110,10.1500,50.2800]
["HARTW95","1995-01-08",14.1110,10.3100,50.5600]
["HARTW95","1995-01-08",17.3110,10.3100,50.5600]
["HARTW95","1995-01-08",20.5110,10.6200,51.1200]
["HARTW95","1995-01-08",23.7110,10.4600,50.8400]
["HARTW95","1995-01-09",2.9111,10.6200,51.1200]
["HARTW95","1995-01-09",6.1111,10.6200,51.1200]
["HARTW95","1995-01-09",9.3111,10.4600,50.8400]
["HARTW95","1995-01-09",12.5110,10.7700,51.4000]
["HARTW95","1995-01-09",15.7110,10.6200,51.1200]
["HARTW95","1995-01-09",18.9110,10.6200,51.1200]
["HARTW95","1995-01-09",22.1110,10.6200,51.1200]
["HARTW95","1995-01-10",1.3111,10.4600,50.8400]
["HARTW95","1995-01-10",4.5111,10.4600,50.8400]
["HARTW95","1995-01-10",7.7111,10.4600,50.8400]
["HARTW95","1995-01-10",10.9110,10.3100,50.5600]
["HARTW95","1995-01-10",14.1110,10.4600,50.8400]
["HARTW95","1995-01-10",17.3110,10.3100,50.5600]
["HARTW95","1995-01-10",20.5110,10.3100,50.5600]
["HARTW95","1995-01-10",23.7110,10.3100,50.5600]
["HARTW95","1995-01-11",2.9111,8.6000,47.4900]
["HARTW95","1995-01-11",6.1111,9.8400,49.7200]
["HARTW95","1995-01-11",9.3111,10.3100,50.5600]
["HARTW95","1995-01-11",12.5110,10.4600,50.8400]
["HARTW95","1995-01-11",15.7110,10.4600,50.8400]
["HARTW95","1995-01-11",18.9110,10.4600,50.8400]
["HARTW95","1995-01-11",22.1110,10.4600,50.8400]
["HARTW95","1995-01-12",1.3111,10.4600,50.8400]
["HARTW95","1995-01-12",4.5111,10.4600,50.8400]
["HARTW95","1995-01-12",7.7111,10.4600,50.8400]
["HARTW95","1995-01-12",10.9110,10.4600,50.8400]
["HARTW95","1995-01-12",14.1110,10.6200,51.1200]
["HARTW95","1995-01-12",17.3110,10.6200,51.1200]
["HARTW95","1995-01-12",20.5110,10.6200,51.1200]
["HARTW95","1995-01-12",23.7110,10.6200,51.1200]
["HARTW95","1995-01-13",2.9111,10.6200,51.1200]
["HARTW95","1995-01-13",6.1111,10.6200,51.1200]
["HARTW95","1995-01-13",9.3111,10.7700,51.4000]
["HARTW95","1995-01-13",12.5110,10.7700,51.4000]
["HARTW95","1995-01-13",15.7110,10.9200,51.6700]
["HARTW95","1995-01-13",18.9110,10.9200,51.6700]
["HARTW95","1995-01-13",22.1110,10.7700,51.4000]
["HARTW95","1995-01-14",1.3111,10.7700,51.4000]
["HARTW95","1995-01-14",4.5111,10.7700,51.4000]
["HARTW95","1995-01-14",7.7111,10.6200,51.1200]
["HARTW95","1995-01-14",10.9110,10.6200,51.1200]
["HARTW95","1995-01-14",14.1110,10.7700,51.4000]
["HARTW95","1995-01-14",17.3110,10.6200,51.1200]
["HARTW95","1995-01-14",20.5110,10.4600,50.8400]
["HARTW95","1995-01-14",23.7110,10.3100,50.5600]
["HARTW95","1995-01-15",2.9111,10.3100,50.5600]
["HARTW95","1995-01-15",6.1111,10.1500,50.2800]
["HARTW95","1995-01-15",9.3111,9.9900,50.0000]
["HARTW95","1995-01-15",12.5110,10.1500,50.2800]
["HARTW95","1995-01-15",15.7110,10.3100,50.5600]
["HARTW95","1995-01-15",18.9110,10.1500,50.2800]
["HARTW95","1995-01-15",22.1110,9.6800,49.4400]
["HARTW95","1995-01-16",1.3111,9.6800,49.4400]
["HARTW95","1995-01-16",4.5111,9.6800,49.4400]
["HARTW95","1995-01-16",7.7111,9.5300,49.1600]
["HARTW95","1995-01-16",10.9110,9.5300,49.1600]
["HARTW95","1995-01-16",14.1110,9.9900,50.0000]
["HARTW95","1995-01-16",17.3110,9.8400,49.7200]
["HARTW95","1995-01-16",20.5110,9.3700,48.8800]
["HARTW95","1995-01-16",23.7110,9.0600,48.3200]
["HARTW95","1995-01-17",2.9111,8.9100,48.0400]
["HARTW95","1995-01-17",6.1111,8.7500,47.7600]
["HARTW95","1995-01-17",9.3111,8.7500,47.7600]
["HARTW95","1995-01-17",12.5110,9.2200,48.6000]
["HARTW95","1995-01-17",15.7110,9.6800,49.4400]
["HARTW95","1995-01-17",18.9110,9.5300,49.1600]
["HARTW95","1995-01-17",22.1110,9.5300,49.1600]
["HARTW95","1995-01-18",1.3111,9.5300,49.1600]
["HARTW95","1995-01-18",4.5111,9.5300,49.1600]
["HARTW95","1995-01-18",7.7111,9.5300,49.1600]
["HARTW95","1995-01-18",10.9110,9.6800,49.4400]
["HARTW95","1995-01-18",14.1110,10.1500,50.2800]
["HARTW95","1995-01-18",17.3110,10.1500,50.2800]
["HARTW95","1995-01-18",20.5110,9.9900,50.0000]
["HARTW95","1995-01-18",23.7110,9.8400,49.7200]
["HARTW95","1995-01-19",2.9111,9.6800,49.4400]
["HARTW95","1995-01-19",6.1111,9.5300,49.1600]
["HARTW95","1995-01-19",9.3111,9.2200,48.6000]
["HARTW95","1995-01-19",12.5110,9.5300,49.1600]
["HARTW95","1995-01-19",15.7110,10.1500,50.2800]
["HARTW95","1995-01-19",18.9110,9.8400,49.7200]
["HARTW95","1995-01-19",22.1110,9.2200,48.6000]
["HARTW95","1995-01-20",1.3111,8.9100,48.0400]
["HARTW95","1995-01-20",4.5111,8.6000,47.4900]
["HARTW95","1995-01-20",7.7111,8.4400,47.2100]
["HARTW95","1995-01-20",10.9110,8.4400,47.2100]
["HARTW95","1995-01-20",14.1110,9.3700,48.8800]
["HARTW95","1995-01-20",17.3110,9.5300,49.1600]
["HARTW95","1995-01-20",20.5110,9.3700,48.8800]
["HARTW95","1995-01-20",23.7110,9.2200,48.6000]
["HARTW95","1995-01-21",2.9111,8.9100,48.0400]
["HARTW95","1995-01-21",6.1111,8.6000,47.4900]
["HARTW95","1995-01-21",9.3111,8.4400,47.2100]
["HARTW95","1995-01-21",12.5110,8.9100,48.0400]
["HARTW95","1995-01-21",15.7110,9.6800,49.4400]
["HARTW95","1995-01-21",18.9110,9.5300,49.1600]
["HARTW95","1995-01-21",22.1110,9.3700,48.8800]
["HARTW95","1995-01-22",1.3111,9.3700,48.8800]
["HARTW95","1995-01-22",4.5111,9.5300,49.1600]
["HARTW95","1995-01-22",7.7111,9.5300,49.1600]
["HARTW95","1995-01-22",10.9110,9.6800,49.4400]
["HARTW95","1995-01-22",14.1110,9.8400,49.7200]
["HARTW95","1995-01-22",17.3110,10.1500,50.2800]
["HARTW95","1995-01-22",20.5110,9.6800,49.4400]
["HARTW95","1995-01-22",23.7110,9.5300,49.1600]
["HARTW95","1995-01-23",2.9111,9.3700,48.8800]
["HARTW95","1995-01-23",6.1111,9.3700,48.8800]
["HARTW95","1995-01-23",9.3111,9.2200,48.6000]
["HARTW95","1995-01-23",12.5110,9.6800,49.4400]
["HARTW95","1995-01-23",15.7110,10.1500,50.2800]
["HARTW95","1995-01-23",18.9110,9.9900,50.0000]
["HARTW95","1995-01-23",22.1110,9.6800,49.4400]
["HARTW95","1995-01-24",1.3111,9.6800,49.4400]
["HARTW95","1995-01-24",4.5111,9.6800,49.4400]
["HARTW95","1995-01-24",7.7111,9.5300,49.1600]
["HARTW95","1995-01-24",10.9110,9.5300,49.1600]
["HARTW95","1995-01-24",14.1110,9.9900,50.0000]
["HARTW95","1995-01-24",17.3110,10.1500,50.2800]
["HARTW95","1995-01-24",20.5110,9.8400,49.7200]
["HARTW95","1995-01-24",23.7110,9.6800,49.4400]
["HARTW95","1995-01-25",2.9111,9.6800,49.4400]
["HARTW95","1995-01-25",6.1111,9.6800,49.4400]
["HARTW95","1995-01-25",9.3111,9.6800,49.4400]
["HARTW95","1995-01-25",12.5110,9.9900,50.0000]
["HARTW95","1995-01-25",15.7110,10.3100,50.5600]
["HARTW95","1995-01-25",18.9110,10.1500,50.2800]
["HARTW95","1995-01-25",22.1110,9.8400,49.7200]
["HARTW95","1995-01-26",1.3111,9.6800,49.4400]
["HARTW95","1995-01-26",4.5111,9.6800,49.4400]
["HARTW95","1995-01-26",7.7111,9.6800,49.4400]
["HARTW95","1995-01-26",10.9110,9.8400,49.7200]
["HARTW95","1995-01-26",14.1110,10.3100,50.5600]
["HARTW95","1995-01-26",17.3110,10.3100,50.5600]
["HARTW95","1995-01-26",20.5110,9.9900,50.0000]
["HARTW95","1995-01-26",23.7110,9.6800,49.4400]
["HARTW95","1995-01-27",2.9111,9.6800,49.4400]
["HARTW95","1995-01-27",6.1111,9.6800,49.4400]
["HARTW95","1995-01-27",9.3111,9.8400,49.7200]
["HARTW95","1995-01-27",12.5110,9.9900,50.0000]
["HARTW95","1995-01-27",15.7110,10.1500,50.2800]
["HARTW95","1995-01-27",18.9110,10.3100,50.5600]
["HARTW95","1995-01-27",22.1110,10.3100,50.5600]
["HARTW95","1995-01-28",1.3111,10.3100,50.5600]
["HARTW95","1995-01-28",4.5111,10.4600,50.8400]
["HARTW95","1995-01-28",7.7111,10.4600,50.8400]
["HARTW95","1995-01-28",10.9110,10.6200,51.1200]
["HARTW95","1995-01-28",14.1110,10.7700,51.4000]
["HARTW95","1995-01-28",17.3110,10.7700,51.4000]
["HARTW95","1995-01-28",20.5110,10.7700,51.4000]
["HARTW95","1995-01-28",23.7110,10.6200,51.1200]
["HARTW95","1995-01-29",2.9111,10.6200,51.1200]
["HARTW95","1995-01-29",6.1111,10.6200,51.1200]
["HARTW95","1995-01-29",9.3111,10.6200,51.1200]
["HARTW95","1995-01-29",12.5110,10.7700,51.4000]
["HARTW95","1995-01-29",15.7110,10.9200,51.6700]
["HARTW95","1995-01-29",18.9110,10.7700,51.4000]
["HARTW95","1995-01-29",22.1110,10.9200,51.6700]
["HARTW95","1995-01-30",1.3111,10.9200,51.6700]
["HARTW95","1995-01-30",4.5111,11.0800,51.9500]
["HARTW95","1995-01-30",7.7111,10.9200,51.6700]
["HARTW95","1995-01-30",10.9110,10.9200,51.6700]
["HARTW95","1995-01-30",14.1110,11.0800,51.9500]
["HARTW95","1995-01-30",17.3110,11.0800,51.9500]
["HARTW95","1995-01-30",20.5110,10.9200,51.6700]
["HARTW95","1995-01-30",23.7110,11.0800,51.9500]
["HARTW95","1995-01-31",2.9111,11.0800,51.9500]
["HARTW95","1995-01-31",6.1111,11.0800,51.9500]
["HARTW95","1995-01-31",9.3111,11.0800,51.9500]
["HARTW95","1995-01-31",12.5110,11.0800,51.9500]
["HARTW95","1995-01-31",15.7110,11.2300,52.2200]
["HARTW95","1995-01-31",18.9110,11.0800,51.9500]
["HARTW95","1995-01-31",22.1110,11.0800,51.9500]
["HARTW95","1995-02-01",1.3111,11.0800,51.9500]
["HARTW95","1995-02-01",4.5111,10.9200,51.6700]
["HARTW95","1995-02-01",7.7111,10.9200,51.6700]
["HARTW95","1995-02-01",10.9110,11.0800,51.9500]
["HARTW95","1995-02-01",14.1110,11.2300,52.2200]
["HARTW95","1995-02-01",17.3110,11.2300,52.2200]
["HARTW95","1995-02-01",20.5110,11.0800,51.9500]
["HARTW95","1995-02-01",23.7110,11.0800,51.9500]
["HARTW95","1995-02-02",2.9111,10.9200,51.6700]
["HARTW95","1995-02-02",6.1111,10.6200,51.1200]
["HARTW95","1995-02-02",9.3111,10.3100,50.5600]
["HARTW95","1995-02-02",12.5110,10.6200,51.1200]
["HARTW95","1995-02-02",15.7110,11.3800,52.5000]
["HARTW95","1995-02-02",18.9110,11.2300,52.2200]
["HARTW95","1995-02-02",22.1110,11.0800,51.9500]
["HARTW95","1995-02-03",1.3111,10.9200,51.6700]
["HARTW95","1995-02-03",4.5111,10.7700,51.4000]
["HARTW95","1995-02-03",7.7111,10.7700,51.4000]
["HARTW95","1995-02-03",10.9110,10.7700,51.4000]
["HARTW95","1995-02-03",14.1110,11.2300,52.2200]
["HARTW95","1995-02-03",17.3110,11.5400,52.7800]
["HARTW95","1995-02-03",20.5110,11.0800,51.9500]
["HARTW95","1995-02-03",23.7110,10.7700,51.4000]
["HARTW95","1995-02-04",2.9111,10.4600,50.8400]
["HARTW95","1995-02-04",6.1111,10.3100,50.5600]
["HARTW95","1995-02-04",9.3111,10.6200,51.1200]
["HARTW95","1995-02-04",12.5110,11.0800,51.9500]
["HARTW95","1995-02-04",15.7110,11.2300,52.2200]
["HARTW95","1995-02-04",18.9110,10.7700,51.4000]
["HARTW95","1995-02-04",22.1110,10.4600,50.8400]
["HARTW95","1995-02-05",1.3111,10.3100,50.5600]
["HARTW95","1995-02-05",4.5111,10.4600,50.8400]
["HARTW95","1995-02-05",7.7111,10.4600,50.8400]
["HARTW95","1995-02-05",10.9110,10.6200,51.1200]
["HARTW95","1995-02-05",14.1110,11.0800,51.9500]
["HARTW95","1995-02-05",17.3110,11.0800,51.9500]
["HARTW95","1995-02-05",20.5110,10.4600,50.8400]
["HARTW95","1995-02-05",23.7110,9.9900,50.0000]
["HARTW95","1995-02-06",2.9111,9.8400,49.7200]
["HARTW95","1995-02-06",6.1111,9.9900,50.0000]
["HARTW95","1995-02-06",9.3111,9.9900,50.0000]
["HARTW95","1995-02-06",12.5110,10.4600,50.8400]
["HARTW95","1995-02-06",15.7110,10.9200,51.6700]
["HARTW95","1995-02-06",18.9110,10.7700,51.4000]
["HARTW95","1995-02-06",22.1110,10.6200,51.1200]
["HARTW95","1995-02-07",1.3111,10.4600,50.8400]
["HARTW95","1995-02-07",4.5111,10.1500,50.2800]
["HARTW95","1995-02-07",7.7111,9.9900,50.0000]
["HARTW95","1995-02-07",10.9110,10.1500,50.2800]
["HARTW95","1995-02-07",14.1110,10.6200,51.1200]
["HARTW95","1995-02-07",17.3110,10.7700,51.4000]
["HARTW95","1995-02-07",20.5110,10.6200,51.1200]
["HARTW95","1995-02-07",23.7110,10.4600,50.8400]
["HARTW95","1995-02-08",2.9111,10.4600,50.8400]
["HARTW95","1995-02-08",6.1111,10.3100,50.5600]
["HARTW95","1995-02-08",9.3111,10.3100,50.5600]
["HARTW95","1995-02-08",12.5110,10.4600,50.8400]
["HARTW95","1995-02-08",15.7110,10.7700,51.4000]
["HARTW95","1995-02-08",18.9110,10.4600,50.8400]
["HARTW95","1995-02-08",22.1110,9.9900,50.0000]
["HARTW95","1995-02-09",1.3111,9.5300,49.1600]
["HARTW95","1995-02-09",4.5111,9.2200,48.6000]
["HARTW95","1995-02-09",7.7111,8.9100,48.0400]
["HARTW95","1995-02-09",10.9110,8.9100,48.0400]
["HARTW95","1995-02-09",14.1110,9.6800,49.4400]
["HARTW95","1995-02-09",17.3110,10.1500,50.2800]
["HARTW95","1995-02-09",20.5110,9.8400,49.7200]
["HARTW95","1995-02-09",23.7110,9.5300,49.1600]
["HARTW95","1995-02-10",2.9111,9.2200,48.6000]
["HARTW95","1995-02-10",6.1111,8.9100,48.0400]
["HARTW95","1995-02-10",9.3111,8.6000,47.4900]
["HARTW95","1995-02-10",12.5110,9.0600,48.3200]
["HARTW95","1995-02-10",15.7110,9.9900,50.0000]
["HARTW95","1995-02-10",18.9110,9.8400,49.7200]
["HARTW95","1995-02-10",22.1110,9.3700,48.8800]
["HARTW95","1995-02-11",1.3111,8.9100,48.0400]
["HARTW95","1995-02-11",4.5111,8.6000,47.4900]
["HARTW95","1995-02-11",7.7111,8.2900,46.9300]
["HARTW95","1995-02-11",10.9110,8.7500,47.7600]
["HARTW95","1995-02-11",14.1110,9.3700,48.8800]
["HARTW95","1995-02-11",17.3110,9.5300,49.1600]
["HARTW95","1995-02-11",20.5110,9.0600,48.3200]
["HARTW95","1995-02-11",23.7110,8.6000,47.4900]
["HARTW95","1995-02-12",2.9111,8.1300,46.6500]
["HARTW95","1995-02-12",6.1111,7.9800,46.3800]
["HARTW95","1995-02-12",9.3111,8.1300,46.6500]
["HARTW95","1995-02-12",12.5110,8.9100,48.0400]
["HARTW95","1995-02-12",15.7110,9.3700,48.8800]
["HARTW95","1995-02-12",18.9110,9.2200,48.6000]
["HARTW95","1995-02-12",22.1110,8.9100,48.0400]
["HARTW95","1995-02-13",1.3111,8.7500,47.7600]
["HARTW95","1995-02-13",4.5111,8.7500,47.7600]
["HARTW95","1995-02-13",7.7111,8.6000,47.4900]
["HARTW95","1995-02-13",10.9110,8.6000,47.4900]
["HARTW95","1995-02-13",14.1110,9.0600,48.3200]
["HARTW95","1995-02-13",17.3110,9.0600,48.3200]
["HARTW95","1995-02-13",20.5110,8.4400,47.2100]
["HARTW95","1995-02-13",23.7110,8.1300,46.6500]
["HARTW95","1995-02-14",2.9111,7.9800,46.3800]
["HARTW95","1995-02-14",6.1111,7.5200,45.5400]
["HARTW95","1995-02-14",9.3111,7.2100,44.9900]
["HARTW95","1995-02-14",12.5110,7.5200,45.5400]
["HARTW95","1995-02-14",15.7110,8.4400,47.2100]
["HARTW95","1995-02-14",18.9110,8.1300,46.6500]
["HARTW95","1995-02-14",22.1110,7.2100,44.9900]
["HARTW95","1995-02-15",1.3111,6.7400,44.1500]
["HARTW95","1995-02-15",4.5111,6.4300,43.5900]
["HARTW95","1995-02-15",7.7111,6.1200,43.0300]
["HARTW95","1995-02-15",10.9110,6.2800,43.3100]
["HARTW95","1995-02-15",14.1110,7.0600,44.7100]
["HARTW95","1995-02-15",17.3110,7.8300,46.1000]
["HARTW95","1995-02-15",20.5110,7.3700,45.2700]
["HARTW95","1995-02-15",23.7110,7.0600,44.7100]
["HARTW95","1995-02-16",2.9111,6.7400,44.1500]
["HARTW95","1995-02-16",6.1111,6.5900,43.8700]
["HARTW95","1995-02-16",9.3111,6.5900,43.8700]
["HARTW95","1995-02-16",12.5110,7.3700,45.2700]
["HARTW95","1995-02-16",15.7110,8.6000,47.4900]
["HARTW95","1995-02-16",18.9110,8.2900,46.9300]
["HARTW95","1995-02-16",22.1110,7.6700,45.8200]
["HARTW95","1995-02-17",1.3111,7.5200,45.5400]
["HARTW95","1995-02-17",4.5111,7.6700,45.8200]
["HARTW95","1995-02-17",7.7111,7.9800,46.3800]
["HARTW95","1995-02-17",10.9110,8.2900,46.9300]
["HARTW95","1995-02-17",14.1110,8.9100,48.0400]
["HARTW95","1995-02-17",17.3110,9.3700,48.8800]
["HARTW95","1995-02-17",20.5110,9.2200,48.6000]
["HARTW95","1995-02-17",23.7110,9.0600,48.3200]
["HARTW95","1995-02-18",2.9111,9.0600,48.3200]
["HARTW95","1995-02-18",6.1111,8.9100,48.0400]
["HARTW95","1995-02-18",9.3111,8.7500,47.7600]
["HARTW95","1995-02-18",12.5110,9.2200,48.6000]
["HARTW95","1995-02-18",15.7110,9.9900,50.0000]
["HARTW95","1995-02-18",18.9110,9.6800,49.4400]
["HARTW95","1995-02-18",22.1110,9.0600,48.3200]
["HARTW95","1995-02-19",1.3111,8.7500,47.7600]
["HARTW95","1995-02-19",4.5111,8.6000,47.4900]
["HARTW95","1995-02-19",7.7111,8.4400,47.2100]
["HARTW95","1995-02-19",10.9110,8.6000,47.4900]
["HARTW95","1995-02-19",14.1110,9.3700,48.8800]
["HARTW95","1995-02-19",17.3110,10.1500,50.2800]
["HARTW95","1995-02-19",20.5110,9.5300,49.1600]
["HARTW95","1995-02-19",23.7110,9.2200,48.6000]
["HARTW95","1995-02-20",2.9111,9.2200,48.6000]
["HARTW95","1995-02-20",6.1111,8.9100,48.0400]
["HARTW95","1995-02-20",9.3111,8.6000,47.4900]
["HARTW95","1995-02-20",12.5110,9.2200,48.6000]
["HARTW95","1995-02-20",15.7110,10.1500,50.2800]
["HARTW95","1995-02-20",18.9110,10.1500,50.2800]
["HARTW95","1995-02-20",22.1110,9.5300,49.1600]
["HARTW95","1995-02-21",1.3111,9.2200,48.6000]
["HARTW95","1995-02-21",4.5111,8.9100,48.0400]
["HARTW95","1995-02-21",7.7111,8.9100,48.0400]
["HARTW95","1995-02-21",10.9110,9.3700,48.8800]
["HARTW95","1995-02-21",14.1110,10.1500,50.2800]
["HARTW95","1995-02-21",17.3110,10.6200,51.1200]
["HARTW95","1995-02-21",20.5110,9.8400,49.7200]
["HARTW95","1995-02-21",23.7110,9.2200,48.6000]
["HARTW95","1995-02-22",2.9111,8.7500,47.7600]
["HARTW95","1995-02-22",6.1111,8.2900,46.9300]
["HARTW95","1995-02-22",9.3111,8.1300,46.6500]
["HARTW95","1995-02-22",12.5110,8.7500,47.7600]
["HARTW95","1995-02-22",15.7110,9.9900,50.0000]
["HARTW95","1995-02-22",18.9110,9.9900,50.0000]
["HARTW95","1995-02-22",22.1110,9.3700,48.8800]
["HARTW95","1995-02-23",1.3111,8.9100,48.0400]
["HARTW95","1995-02-23",4.5111,8.4400,47.2100]
["HARTW95","1995-02-23",7.7111,8.2900,46.9300]
["HARTW95","1995-02-23",10.9110,8.9100,48.0400]
["HARTW95","1995-02-23",14.1110,9.8400,49.7200]
["HARTW95","1995-02-23",17.3110,10.1500,50.2800]
["HARTW95","1995-02-23",20.5110,9.5300,49.1600]
["HARTW95","1995-02-23",23.7110,9.5300,49.1600]
["HARTW95","1995-02-24",2.9111,9.5300,49.1600]
["HARTW95","1995-02-24",6.1111,9.3700,48.8800]
["HARTW95","1995-02-24",9.3111,9.3700,48.8800]
["HARTW95","1995-02-24",12.5110,10.3100,50.5600]
["HARTW95","1995-02-24",15.7110,10.6200,51.1200]
["HARTW95","1995-02-24",18.9110,10.3100,50.5600]
["HARTW95","1995-02-24",22.1110,9.6800,49.4400]
["HARTW95","1995-02-25",1.3111,9.6800,49.4400]
["HARTW95","1995-02-25",4.5111,9.5300,49.1600]
["HARTW95","1995-02-25",7.7111,9.2200,48.6000]
["HARTW95","1995-02-25",10.9110,9.5300,49.1600]
["HARTW95","1995-02-25",14.1110,10.3100,50.5600]
["HARTW95","1995-02-25",17.3110,11.0800,51.9500]
["HARTW95","1995-02-25",20.5110,10.3100,50.5600]
["HARTW95","1995-02-25",23.7110,9.6800,49.4400]
["HARTW95","1995-02-26",2.9111,9.2200,48.6000]
["HARTW95","1995-02-26",6.1111,9.0600,48.3200]
["HARTW95","1995-02-26",9.3111,8.9100,48.0400]
["HARTW95","1995-02-26",12.5110,9.8400,49.7200]
["HARTW95","1995-02-26",15.7110,10.9200,51.6700]
["HARTW95","1995-02-26",18.9110,10.6200,51.1200]
["HARTW95","1995-02-26",22.1110,10.1500,50.2800]
["HARTW95","1995-02-27",1.3111,9.9900,50.0000]
["HARTW95","1995-02-27",4.5111,9.9900,50.0000]
["HARTW95","1995-02-27",7.7111,9.8400,49.7200]
["HARTW95","1995-02-27",10.9110,9.9900,50.0000]
["HARTW95","1995-02-27",14.1110,10.4600,50.8400]
["HARTW95","1995-02-27",17.3110,10.6200,51.1200]
["HARTW95","1995-02-27",20.5110,10.3100,50.5600]
["HARTW95","1995-02-27",23.7110,10.1500,50.2800]
["HARTW95","1995-02-28",2.9111,9.9900,50.0000]
["HARTW95","1995-02-28",6.1111,9.9900,50.0000]
["HARTW95","1995-02-28",9.3111,9.9900,50.0000]
["HARTW95","1995-02-28",12.5110,10.4600,50.8400]
["HARTW95","1995-02-28",15.7110,10.9200,51.6700]
["HARTW95","1995-02-28",18.9110,10.7700,51.4000]
["HARTW95","1995-02-28",22.1110,10.1500,50.2800]
["HARTW95","1995-03-01",1.3111,9.9900,50.0000]
["HARTW95","1995-03-01",4.5111,9.9900,50.0000]
["HARTW95","1995-03-01",7.7111,9.8400,49.7200]
["HARTW95","1995-03-01",10.9110,10.1500,50.2800]
["HARTW95","1995-03-01",14.1110,10.7700,51.4000]
["HARTW95","1995-03-01",17.3110,10.7700,51.4000]
["HARTW95","1995-03-01",20.5110,10.4600,50.8400]
["HARTW95","1995-03-01",23.7110,10.1500,50.2800]
["HARTW95","1995-03-02",2.9111,9.9900,50.0000]
["HARTW95","1995-03-02",6.1111,9.9900,50.0000]
["HARTW95","1995-03-02",9.3111,9.9900,50.0000]
["HARTW95","1995-03-02",12.5110,10.3100,50.5600]
["HARTW95","1995-03-02",15.7110,10.9200,51.6700]
["HARTW95","1995-03-02",18.9110,10.6200,51.1200]
["HARTW95","1995-03-02",22.1110,10.3100,50.5600]
["HARTW95","1995-03-03",1.3111,9.8400,49.7200]
["HARTW95","1995-03-03",4.5111,9.3700,48.8800]
["HARTW95","1995-03-03",7.7111,9.0600,48.3200]
["HARTW95","1995-03-03",10.9110,9.0600,48.3200]
["HARTW95","1995-03-03",14.1110,9.6800,49.4400]
["HARTW95","1995-03-03",17.3110,9.9900,50.0000]
["HARTW95","1995-03-03",20.5110,9.5300,49.1600]
["HARTW95","1995-03-03",23.7110,9.3700,48.8800]
["HARTW95","1995-03-04",2.9111,9.2200,48.6000]
["HARTW95","1995-03-04",6.1111,8.9100,48.0400]
["HARTW95","1995-03-04",9.3111,8.9100,48.0400]
["HARTW95","1995-03-04",12.5110,9.6800,49.4400]
["HARTW95","1995-03-04",15.7110,9.9900,50.0000]
["HARTW95","1995-03-04",18.9110,9.6800,49.4400]
["HARTW95","1995-03-04",22.1110,9.2200,48.6000]
["HARTW95","1995-03-05",1.3111,8.9100,48.0400]
["HARTW95","1995-03-05",4.5111,8.6000,47.4900]
["HARTW95","1995-03-05",7.7111,8.2900,46.9300]
["HARTW95","1995-03-05",10.9110,8.6000,47.4900]
["HARTW95","1995-03-05",14.1110,9.6800,49.4400]
["HARTW95","1995-03-05",17.3110,9.5300,49.1600]
["HARTW95","1995-03-05",20.5110,8.6000,47.4900]
["HARTW95","1995-03-05",23.7110,7.9800,46.3800]
["HARTW95","1995-03-06",2.9111,7.5200,45.5400]
["HARTW95","1995-03-06",6.1111,7.2100,44.9900]
["HARTW95","1995-03-06",9.3111,7.0600,44.7100]
["HARTW95","1995-03-06",12.5110,7.9800,46.3800]
["HARTW95","1995-03-06",15.7110,9.2200,48.6000]
["HARTW95","1995-03-06",18.9110,9.2200,48.6000]
["HARTW95","1995-03-06",22.1110,8.2900,46.9300]
["HARTW95","1995-03-07",1.3111,7.6700,45.8200]
["HARTW95","1995-03-07",4.5111,7.3700,45.2700]
["HARTW95","1995-03-07",7.7111,7.0600,44.7100]
["HARTW95","1995-03-07",10.9110,7.5200,45.5400]
["HARTW95","1995-03-07",14.1110,9.0600,48.3200]
["HARTW95","1995-03-07",17.3110,9.5300,49.1600]
["HARTW95","1995-03-07",20.5110,9.0600,48.3200]
["HARTW95","1995-03-07",23.7110,8.9100,48.0400]
["HARTW95","1995-03-08",2.9111,8.7500,47.7600]
["HARTW95","1995-03-08",6.1111,8.7500,47.7600]
["HARTW95","1995-03-08",9.3111,8.7500,47.7600]
["HARTW95","1995-03-08",12.5110,9.6800,49.4400]
["HARTW95","1995-03-08",15.7110,10.4600,50.8400]
["HARTW95","1995-03-08",18.9110,10.3100,50.5600]
["HARTW95","1995-03-08",22.1110,10.6200,51.1200]
["HARTW95","1995-03-09",1.3111,10.6200,51.1200]
["HARTW95","1995-03-09",4.5111,10.6200,51.1200]
["HARTW95","1995-03-09",7.7111,10.7700,51.4000]
["HARTW95","1995-03-09",10.9110,10.6200,51.1200]
["HARTW95","1995-03-09",14.1110,10.6200,51.1200]
["HARTW95","1995-03-09",17.3110,10.6200,51.1200]
["HARTW95","1995-03-09",20.5110,10.4600,50.8400]
["HARTW95","1995-03-09",23.7110,10.3100,50.5600]
["HARTW95","1995-03-10",2.9111,10.1500,50.2800]
["HARTW95","1995-03-10",6.1111,10.3100,50.5600]
["HARTW95","1995-03-10",9.3111,10.6200,51.1200]
["HARTW95","1995-03-10",12.5110,10.7700,51.4000]
["HARTW95","1995-03-10",15.7110,10.6200,51.1200]
["HARTW95","1995-03-10",18.9110,10.4600,50.8400]
["HARTW95","1995-03-10",22.1110,10.4600,50.8400]
["HARTW95","1995-03-11",1.3111,9.8400,49.7200]
["HARTW95","1995-03-11",4.5111,10.4600,50.8400]
["HARTW95","1995-03-11",7.7111,10.4600,50.8400]
["HARTW95","1995-03-11",10.9110,10.6200,51.1200]
["HARTW95","1995-03-11",14.1110,10.7700,51.4000]
["HARTW95","1995-03-11",17.3110,10.7700,51.4000]
["HARTW95","1995-03-11",20.5110,10.4600,50.8400]
["HARTW95","1995-03-11",23.7110,10.1500,50.2800]
["HARTW95","1995-03-12",2.9111,10.1500,50.2800]
["HARTW95","1995-03-12",6.1111,9.9900,50.0000]
["HARTW95","1995-03-12",9.3111,9.9900,50.0000]
["HARTW95","1995-03-12",12.5110,10.6200,51.1200]
["HARTW95","1995-03-12",15.7110,10.4600,50.8400]
["HARTW95","1995-03-12",18.9110,10.3100,50.5600]
["HARTW95","1995-03-12",22.1110,10.1500,50.2800]
["HARTW95","1995-03-13",1.3111,10.1500,50.2800]
["HARTW95","1995-03-13",4.5111,10.3100,50.5600]
["HARTW95","1995-03-13",7.7111,10.4600,50.8400]
["HARTW95","1995-03-13",10.9110,10.7700,51.4000]
["HARTW95","1995-03-13",14.1110,11.0800,51.9500]
["HARTW95","1995-03-13",17.3110,10.9200,51.6700]
["HARTW95","1995-03-13",20.5110,10.9200,51.6700]
["HARTW95","1995-03-13",23.7110,11.0800,51.9500]
["HARTW95","1995-03-14",2.9111,11.0800,51.9500]
["HARTW95","1995-03-14",6.1111,11.0800,51.9500]
["HARTW95","1995-03-14",9.3111,10.9200,51.6700]
["HARTW95","1995-03-14",12.5110,10.9200,51.6700]
["HARTW95","1995-03-14",15.7110,10.9200,51.6700]
["HARTW95","1995-03-14",18.9110,10.7700,51.4000]
["HARTW95","1995-03-14",22.1110,10.6200,51.1200]
["HARTW95","1995-03-15",1.3111,10.4600,50.8400]
["HARTW95","1995-03-15",4.5111,10.3100,50.5600]
["HARTW95","1995-03-15",7.7111,10.1500,50.2800]
["HARTW95","1995-03-15",10.9110,10.3100,50.5600]
["HARTW95","1995-03-15",14.1110,11.0800,51.9500]
["HARTW95","1995-03-15",17.3110,10.9200,51.6700]
["HARTW95","1995-03-15",20.5110,10.4600,50.8400]
["HARTW95","1995-03-15",23.7110,10.1500,50.2800]
["HARTW95","1995-03-16",2.9111,9.9900,50.0000]
["HARTW95","1995-03-16",6.1111,10.1500,50.2800]
["HARTW95","1995-03-16",9.3111,9.9900,50.0000]
["HARTW95","1995-03-16",12.5110,10.7700,51.4000]
["HARTW95","1995-03-16",15.7110,11.3800,52.5000]
["HARTW95","1995-03-16",18.9110,10.9200,51.6700]
["HARTW95","1995-03-16",22.1110,10.4600,50.8400]
["HARTW95","1995-03-17",1.3111,10.1500,50.2800]
["HARTW95","1995-03-17",4.5111,10.3100,50.5600]
["HARTW95","1995-03-17",7.7111,10.3100,50.5600]
["HARTW95","1995-03-17",10.9110,10.4600,50.8400]
["HARTW95","1995-03-17",14.1110,10.9200,51.6700]
["HARTW95","1995-03-17",17.3110,11.0800,51.9500]
["HARTW95","1995-03-17",20.5110,10.7700,51.4000]
["HARTW95","1995-03-17",23.7110,10.4600,50.8400]
["HARTW95","1995-03-18",2.9111,10.3100,50.5600]
["HARTW95","1995-03-18",6.1111,10.7700,51.4000]
["HARTW95","1995-03-18",9.3111,10.6200,51.1200]
["HARTW95","1995-03-18",12.5110,11.0800,51.9500]
["HARTW95","1995-03-18",15.7110,11.2300,52.2200]
["HARTW95","1995-03-18",18.9110,10.9200,51.6700]
["HARTW95","1995-03-18",22.1110,10.6200,51.1200]
["HARTW95","1995-03-19",1.3111,10.4600,50.8400]
["HARTW95","1995-03-19",4.5111,10.3100,50.5600]
["HARTW95","1995-03-19",7.7111,10.3100,50.5600]
["HARTW95","1995-03-19",10.9110,10.4600,50.8400]
["HARTW95","1995-03-19",14.1110,10.7700,51.4000]
["HARTW95","1995-03-19",17.3110,10.6200,51.1200]
["HARTW95","1995-03-19",20.5110,10.1500,50.2800]
["HARTW95","1995-03-19",23.7110,10.3100,50.5600]
["HARTW95","1995-03-20",2.9111,10.4600,50.8400]
["HARTW95","1995-03-20",6.1111,10.4600,50.8400]
["HARTW95","1995-03-20",9.3111,10.3100,50.5600]
["HARTW95","1995-03-20",12.5110,10.4600,50.8400]
["HARTW95","1995-03-20",15.7110,10.4600,50.8400]
["HARTW95","1995-03-20",18.9110,10.1500,50.2800]
["HARTW95","1995-03-20",22.1110,9.8400,49.7200]
["HARTW95","1995-03-21",1.3111,9.5300,49.1600]
["HARTW95","1995-03-21",4.5111,9.5300,49.1600]
["HARTW95","1995-03-21",7.7111,9.2200,48.6000]
["HARTW95","1995-03-21",10.9110,9.5300,49.1600]
["HARTW95","1995-03-21",14.1110,9.2200,48.6000]
["HARTW95","1995-03-21",17.3110,9.8400,49.7200]
["HARTW95","1995-03-21",20.5110,9.3700,48.8800]
["HARTW95","1995-03-21",23.7110,9.2200,48.6000]
["HARTW95","1995-03-22",2.9111,9.0600,48.3200]
["HARTW95","1995-03-22",6.1111,9.5300,49.1600]
["HARTW95","1995-03-22",9.3111,9.3700,48.8800]
["HARTW95","1995-03-22",12.5110,9.6800,49.4400]
["HARTW95","1995-03-22",15.7110,9.0600,48.3200]
["HARTW95","1995-03-22",18.9110,9.3700,48.8800]
["HARTW95","1995-03-22",22.1110,9.2200,48.6000]
["HARTW95","1995-03-23",1.3111,8.9100,48.0400]
["HARTW95","1995-03-23",4.5111,8.4400,47.2100]
["HARTW95","1995-03-23",7.7111,8.7500,47.7600]
["HARTW95","1995-03-23",10.9110,8.2900,46.9300]
["HARTW95","1995-03-23",14.1110,9.3700,48.8800]
["HARTW95","1995-03-23",17.3110,9.6800,49.4400]
["HARTW95","1995-03-23",20.5110,9.3700,48.8800]
["HARTW95","1995-03-23",23.7110,9.0600,48.3200]
["HARTW95","1995-03-24",2.9111,8.9100,48.0400]
["HARTW95","1995-03-24",6.1111,8.7500,47.7600]
["HARTW95","1995-03-24",9.3111,8.9100,48.0400]
["HARTW95","1995-03-24",12.5110,9.6800,49.4400]
["HARTW95","1995-03-24",15.7110,10.1500,50.2800]
["HARTW95","1995-03-24",18.9110,9.5300,49.1600]
["HARTW95","1995-03-24",22.1110,9.0600,48.3200]
["HARTW95","1995-03-25",1.3111,9.0600,48.3200]
["HARTW95","1995-03-25",4.5111,9.0600,48.3200]
["HARTW95","1995-03-25",7.7111,8.7500,47.7600]
["HARTW95","1995-03-25",10.9110,9.2200,48.6000]
["HARTW95","1995-03-25",14.1110,10.4600,50.8400]
["HARTW95","1995-03-25",17.3110,10.1500,50.2800]
["HARTW95","1995-03-25",20.5110,9.5300,49.1600]
["HARTW95","1995-03-25",23.7110,9.0600,48.3200]
["HARTW95","1995-03-26",2.9111,8.6000,47.4900]
["HARTW95","1995-03-26",6.1111,8.4400,47.2100]
["HARTW95","1995-03-26",9.3111,8.4400,47.2100]
["HARTW95","1995-03-26",12.5110,9.6800,49.4400]
["HARTW95","1995-03-26",15.7110,10.7700,51.4000]
["HARTW95","1995-03-26",18.9110,10.1500,50.2800]
["HARTW95","1995-03-26",22.1110,9.5300,49.1600]
["HARTW95","1995-03-27",1.3111,8.9100,48.0400]
["HARTW95","1995-03-27",4.5111,8.4400,47.2100]
["HARTW95","1995-03-27",7.7111,8.1300,46.6500]
["HARTW95","1995-03-27",10.9110,8.7500,47.7600]
["HARTW95","1995-03-27",14.1110,10.7700,51.4000]
["HARTW95","1995-03-27",17.3110,10.6200,51.1200]
["HARTW95","1995-03-27",20.5110,9.8400,49.7200]
["HARTW95","1995-03-27",23.7110,9.0600,48.3200]
["HARTW95","1995-03-28",2.9111,8.6000,47.4900]
["HARTW95","1995-03-28",6.1111,8.1300,46.6500]
["HARTW95","1995-03-28",9.3111,7.9800,46.3800]
["HARTW95","1995-03-28",12.5110,9.8400,49.7200]
["HARTW95","1995-03-28",15.7110,11.2300,52.2200]
["HARTW95","1995-03-28",18.9110,10.4600,50.8400]
["HARTW95","1995-03-28",22.1110,9.5300,49.1600]
["HARTW95","1995-03-29",1.3111,8.9100,48.0400]
["HARTW95","1995-03-29",4.5111,8.2900,46.9300]
["HARTW95","1995-03-29",7.7111,7.9800,46.3800]
["HARTW95","1995-03-29",10.9110,8.7500,47.7600]
["HARTW95","1995-03-29",14.1110,11.0800,51.9500]
["HARTW95","1995-03-29",17.3110,10.9200,51.6700]
["HARTW95","1995-03-29",20.5110,9.9900,50.0000]
["HARTW95","1995-03-29",23.7110,9.0600,48.3200]
["HARTW95","1995-03-30",2.9111,8.6000,47.4900]
["HARTW95","1995-03-30",6.1111,8.1300,46.6500]
["HARTW95","1995-03-30",9.3111,7.9800,46.3800]
["HARTW95","1995-03-30",12.5110,10.1500,50.2800]
["HARTW95","1995-03-30",15.7110,11.5400,52.7800]
["HARTW95","1995-03-30",18.9110,10.4600,50.8400]
["HARTW95","1995-03-30",22.1110,9.3700,48.8800]
["HARTW95","1995-03-31",1.3111,8.9100,48.0400]
["HARTW95","1995-03-31",4.5111,8.2900,46.9300]
["HARTW95","1995-03-31",7.7111,7.9800,46.3800]
["HARTW95","1995-03-31",10.9110,8.9100,48.0400]
["HARTW95","1995-03-31",14.1110,9.8400,49.7200]
["HARTW95","1995-03-31",17.3110,10.1500,50.2800]
["HARTW95","1995-03-31",20.5110,9.6800,49.4400]
["HARTW95","1995-03-31",23.7110,9.3700,48.8800]
["HARTW95","1995-04-01",2.9111,9.3700,48.8800]
["HARTW95","1995-04-01",6.1111,9.0600,48.3200]
["HARTW95","1995-04-01",9.3111,8.7500,47.7600]
["HARTW95","1995-04-01",12.5110,10.3100,50.5600]
["HARTW95","1995-04-01",15.7110,11.3800,52.5000]
["HARTW95","1995-04-01",18.9110,10.1500,50.2800]
["HARTW95","1995-04-01",22.1110,9.3700,48.8800]
["HARTW95","1995-04-02",1.3111,8.7500,47.7600]
["HARTW95","1995-04-02",4.5111,8.2900,46.9300]
["HARTW95","1995-04-02",7.7111,7.8300,46.1000]
["HARTW95","1995-04-02",10.9110,8.7500,47.7600]
["HARTW95","1995-04-02",14.1110,11.5400,52.7800]
["HARTW95","1995-04-02",17.3110,11.6900,53.0600]
["HARTW95","1995-04-02",20.5110,10.3100,50.5600]
["HARTW95","1995-04-02",23.7110,9.5300,49.1600]
["HARTW95","1995-04-03",2.9111,8.9100,48.0400]
["HARTW95","1995-04-03",6.1111,8.2900,46.9300]
["HARTW95","1995-04-03",9.3111,8.1300,46.6500]
["HARTW95","1995-04-03",12.5110,10.6200,51.1200]
["HARTW95","1995-04-03",15.7110,12.6300,54.7400]
["HARTW95","1995-04-03",18.9110,11.3800,52.5000]
["HARTW95","1995-04-03",22.1110,10.3100,50.5600]
["HARTW95","1995-04-04",1.3111,9.5300,49.1600]
["HARTW95","1995-04-04",4.5111,8.9100,48.0400]
["HARTW95","1995-04-04",7.7111,8.6000,47.4900]
["HARTW95","1995-04-04",10.9110,9.6800,49.4400]
["HARTW95","1995-04-04",14.1110,12.0100,53.6200]
["HARTW95","1995-04-04",17.3110,12.0100,53.6200]
["HARTW95","1995-04-04",20.5110,10.7700,51.4000]
["HARTW95","1995-04-04",23.7110,10.1500,50.2800]
["HARTW95","1995-04-05",2.9111,10.1500,50.2800]
["HARTW95","1995-04-05",6.1111,10.1500,50.2800]
["HARTW95","1995-04-05",9.3111,10.3100,50.5600]
["HARTW95","1995-04-05",12.5110,11.0800,51.9500]
["HARTW95","1995-04-05",15.7110,11.5400,52.7800]
["HARTW95","1995-04-05",18.9110,11.0800,51.9500]
["HARTW95","1995-04-05",22.1110,10.6200,51.1200]
["HARTW95","1995-04-06",1.3111,10.4600,50.8400]
["HARTW95","1995-04-06",4.5111,10.3100,50.5600]
["HARTW95","1995-04-06",7.7111,10.1500,50.2800]
["HARTW95","1995-04-06",10.9110,10.7700,51.4000]
["HARTW95","1995-04-06",14.1110,11.6900,53.0600]
["HARTW95","1995-04-06",17.3110,11.2300,52.2200]
["HARTW95","1995-04-06",20.5110,10.9200,51.6700]
["HARTW95","1995-04-06",23.7110,10.7700,51.4000]
["HARTW95","1995-04-07",2.9111,10.6200,51.1200]
["HARTW95","1995-04-07",6.1111,10.4600,50.8400]
["HARTW95","1995-04-07",9.3111,10.4600,50.8400]
["HARTW95","1995-04-07",12.5110,10.9200,51.6700]
["HARTW95","1995-04-07",15.7110,10.6200,51.1200]
["HARTW95","1995-04-07",18.9110,10.3100,50.5600]
["HARTW95","1995-04-07",22.1110,9.6800,49.4400]
["HARTW95","1995-04-08",1.3111,9.3700,48.8800]
["HARTW95","1995-04-08",4.5111,9.3700,48.8800]
["HARTW95","1995-04-08",7.7111,9.2200,48.6000]
["HARTW95","1995-04-08",10.9110,9.8400,49.7200]
["HARTW95","1995-04-08",14.1110,10.7700,51.4000]
["HARTW95","1995-04-08",17.3110,10.3100,50.5600]
["HARTW95","1995-04-08",20.5110,9.6800,49.4400]
["HARTW95","1995-04-08",23.7110,9.0600,48.3200]
["HARTW95","1995-04-09",2.9111,8.9100,48.0400]
["HARTW95","1995-04-09",6.1111,8.6000,47.4900]
["HARTW95","1995-04-09",9.3111,8.6000,47.4900]
["HARTW95","1995-04-09",12.5110,10.3100,50.5600]
["HARTW95","1995-04-09",15.7110,11.0800,51.9500]
["HARTW95","1995-04-09",18.9110,10.1500,50.2800]
["HARTW95","1995-04-09",22.1110,9.3700,48.8800]
["HARTW95","1995-04-10",1.3111,8.9100,48.0400]
["HARTW95","1995-04-10",4.5111,8.6000,47.4900]
["HARTW95","1995-04-10",7.7111,8.2900,46.9300]
["HARTW95","1995-04-10",10.9110,9.3700,48.8800]
["HARTW95","1995-04-10",14.1110,11.2300,52.2200]
["HARTW95","1995-04-10",17.3110,10.9200,51.6700]
["HARTW95","1995-04-10",20.5110,10.3100,50.5600]
["HARTW95","1995-04-10",23.7110,9.8400,49.7200]
["HARTW95","1995-04-11",2.9111,9.5300,49.1600]
["HARTW95","1995-04-11",6.1111,9.3700,48.8800]
["HARTW95","1995-04-11",9.3111,9.6800,49.4400]
["HARTW95","1995-04-11",12.5110,11.0800,51.9500]
["HARTW95","1995-04-11",15.7110,12.1600,53.9000]
["HARTW95","1995-04-11",18.9110,11.2300,52.2200]
["HARTW95","1995-04-11",22.1110,10.6200,51.1200]
["HARTW95","1995-04-12",1.3111,10.4600,50.8400]
["HARTW95","1995-04-12",4.5111,10.4600,50.8400]
["HARTW95","1995-04-12",7.7111,10.4600,50.8400]
["HARTW95","1995-04-12",10.9110,11.0800,51.9500]
["HARTW95","1995-04-12",14.1110,10.9200,51.6700]
["HARTW95","1995-04-12",17.3110,10.7700,51.4000]
["HARTW95","1995-04-12",20.5110,10.1500,50.2800]
["HARTW95","1995-04-12",23.7110,9.9900,50.0000]
["HARTW95","1995-04-13",2.9111,9.8400,49.7200]
["HARTW95","1995-04-13",6.1111,9.8400,49.7200]
["HARTW95","1995-04-13",9.3111,9.8400,49.7200]
["HARTW95","1995-04-13",12.5110,10.3100,50.5600]
["HARTW95","1995-04-13",15.7110,10.9200,51.6700]
["HARTW95","1995-04-13",18.9110,10.1500,50.2800]
["HARTW95","1995-04-13",22.1110,9.5300,49.1600]
["HARTW95","1995-04-14",1.3111,9.3700,48.8800]
["HARTW95","1995-04-14",4.5111,9.0600,48.3200]
["HARTW95","1995-04-14",7.7111,8.9100,48.0400]
["HARTW95","1995-04-14",10.9110,9.6800,49.4400]
["HARTW95","1995-04-14",14.1110,10.9200,51.6700]
["HARTW95","1995-04-14",17.3110,10.4600,50.8400]
["HARTW95","1995-04-14",20.5110,9.5300,49.1600]
["HARTW95","1995-04-14",23.7110,9.0600,48.3200]
["HARTW95","1995-04-15",2.9111,8.6000,47.4900]
["HARTW95","1995-04-15",6.1111,8.4400,47.2100]
["HARTW95","1995-04-15",9.3111,8.6000,47.4900]
["HARTW95","1995-04-15",12.5110,8.4400,47.2100]
["HARTW95","1995-04-15",15.7110,9.3700,48.8800]
["HARTW95","1995-04-15",18.9110,9.3700,48.8800]
["HARTW95","1995-04-15",22.1110,8.9100,48.0400]
["HARTW95","1995-04-16",1.3111,8.4400,47.2100]
["HARTW95","1995-04-16",4.5111,8.1300,46.6500]
["HARTW95","1995-04-16",7.7111,7.9800,46.3800]
["HARTW95","1995-04-16",10.9110,9.0600,48.3200]
["HARTW95","1995-04-16",14.1110,11.3800,52.5000]
["HARTW95","1995-04-16",17.3110,10.9200,51.6700]
["HARTW95","1995-04-16",20.5110,9.8400,49.7200]
["HARTW95","1995-04-16",23.7110,9.5300,49.1600]
["HARTW95","1995-04-17",2.9111,9.2200,48.6000]
["HARTW95","1995-04-17",6.1111,9.0600,48.3200]
["HARTW95","1995-04-17",9.3111,9.2200,48.6000]
["HARTW95","1995-04-17",12.5110,10.1500,50.2800]
["HARTW95","1995-04-17",15.7110,10.9200,51.6700]
["HARTW95","1995-04-17",18.9110,10.1500,50.2800]
["HARTW95","1995-04-17",22.1110,9.6800,49.4400]
["HARTW95","1995-04-18",1.3111,9.2200,48.6000]
["HARTW95","1995-04-18",4.5111,8.7500,47.7600]
["HARTW95","1995-04-18",7.7111,8.2900,46.9300]
["HARTW95","1995-04-18",10.9110,9.2200,48.6000]
["HARTW95","1995-04-18",14.1110,11.2300,52.2200]
["HARTW95","1995-04-18",17.3110,10.3100,50.5600]
["HARTW95","1995-04-18",20.5110,9.3700,48.8800]
["HARTW95","1995-04-18",23.7110,8.7500,47.7600]
["HARTW95","1995-04-19",2.9111,8.6000,47.4900]
["HARTW95","1995-04-19",6.1111,8.1300,46.6500]
["HARTW95","1995-04-19",9.3111,8.1300,46.6500]
["HARTW95","1995-04-19",12.5110,10.1500,50.2800]
["HARTW95","1995-04-19",15.7110,10.7700,51.4000]
["HARTW95","1995-04-19",18.9110,9.6800,49.4400]
["HARTW95","1995-04-19",22.1110,9.2200,48.6000]
["HARTW95","1995-04-20",1.3111,9.2200,48.6000]
["HARTW95","1995-04-20",4.5111,8.9100,48.0400]
["HARTW95","1995-04-20",7.7111,8.6000,47.4900]
["HARTW95","1995-04-20",10.9110,9.2200,48.6000]
["HARTW95","1995-04-20",14.1110,10.4600,50.8400]
["HARTW95","1995-04-20",17.3110,10.4600,50.8400]
["HARTW95","1995-04-20",20.5110,9.2200,48.6000]
["HARTW95","1995-04-20",23.7110,8.6000,47.4900]
["HARTW95","1995-04-21",2.9111,8.1300,46.6500]
["HARTW95","1995-04-21",6.1111,7.6700,45.8200]
["HARTW95","1995-04-21",9.3111,7.6700,45.8200]
["HARTW95","1995-04-21",12.5110,10.4600,50.8400]
["HARTW95","1995-04-21",15.7110,12.3200,54.1800]
["HARTW95","1995-04-21",18.9110,10.7700,51.4000]
["HARTW95","1995-04-21",22.1110,9.6800,49.4400]
["HARTW95","1995-04-22",1.3111,8.9100,48.0400]
["HARTW95","1995-04-22",4.5111,8.2900,46.9300]
["HARTW95","1995-04-22",7.7111,7.8300,46.1000]
["HARTW95","1995-04-22",10.9110,9.2200,48.6000]
["HARTW95","1995-04-22",14.1110,12.7800,55.0200]
["HARTW95","1995-04-22",17.3110,12.6300,54.7400]
["HARTW95","1995-04-22",20.5110,10.7700,51.4000]
["HARTW95","1995-04-22",23.7110,9.6800,49.4400]
["HARTW95","1995-04-23",2.9111,8.9100,48.0400]
["HARTW95","1995-04-23",6.1111,8.4400,47.2100]
["HARTW95","1995-04-23",9.3111,8.2900,46.9300]
["HARTW95","1995-04-23",12.5110,11.6900,53.0600]
["HARTW95","1995-04-23",15.7110,13.7100,56.6900]
["HARTW95","1995-04-23",18.9110,12.1600,53.9000]
["HARTW95","1995-04-23",22.1110,10.7700,51.4000]
["HARTW95","1995-04-24",1.3111,9.9900,50.0000]
["HARTW95","1995-04-24",4.5111,9.2200,48.6000]
["HARTW95","1995-04-24",7.7111,8.7500,47.7600]
["HARTW95","1995-04-24",10.9110,10.1500,50.2800]
["HARTW95","1995-04-24",14.1110,13.7100,56.6900]
["HARTW95","1995-04-24",17.3110,13.5600,56.4200]
["HARTW95","1995-04-24",20.5110,11.5400,52.7800]
["HARTW95","1995-04-24",23.7110,10.3100,50.5600]
["HARTW95","1995-04-25",2.9111,9.5300,49.1600]
["HARTW95","1995-04-25",6.1111,9.2200,48.6000]
["HARTW95","1995-04-25",9.3111,9.6800,49.4400]
["HARTW95","1995-04-25",12.5110,12.3200,54.1800]
["HARTW95","1995-04-25",15.7110,14.1800,57.5300]
["HARTW95","1995-04-25",18.9110,12.4700,54.4600]
["HARTW95","1995-04-25",22.1110,10.9200,51.6700]
["HARTW95","1995-04-26",1.3111,9.9900,50.0000]
["HARTW95","1995-04-26",4.5111,9.3700,48.8800]
["HARTW95","1995-04-26",7.7111,9.5300,49.1600]
["HARTW95","1995-04-26",10.9110,10.4600,50.8400]
["HARTW95","1995-04-26",14.1110,12.0100,53.6200]
["HARTW95","1995-04-26",17.3110,12.4700,54.4600]
["HARTW95","1995-04-26",20.5110,10.9200,51.6700]
["HARTW95","1995-04-26",23.7110,10.1500,50.2800]
["HARTW95","1995-04-27",2.9111,9.9900,50.0000]
["HARTW95","1995-04-27",6.1111,9.9900,50.0000]
["HARTW95","1995-04-27",9.3111,10.3100,50.5600]
["HARTW95","1995-04-27",12.5110,11.0800,51.9500]
["HARTW95","1995-04-27",15.7110,11.2300,52.2200]
["HARTW95","1995-04-27",18.9110,11.0800,51.9500]
["HARTW95","1995-04-27",22.1110,10.4600,50.8400]
["HARTW95","1995-04-28",1.3111,10.1500,50.2800]
["HARTW95","1995-04-28",4.5111,9.8400,49.7200]
["HARTW95","1995-04-28",7.7111,9.8400,49.7200]
["HARTW95","1995-04-28",10.9110,10.4600,50.8400]
["HARTW95","1995-04-28",14.1110,10.9200,51.6700]
["HARTW95","1995-04-28",17.3110,11.0800,51.9500]
["HARTW95","1995-04-28",20.5110,10.6200,51.1200]
["HARTW95","1995-04-28",23.7110,10.4600,50.8400]
["HARTW95","1995-04-29",2.9111,10.4600,50.8400]
["HARTW95","1995-04-29",6.1111,10.4600,50.8400]
["HARTW95","1995-04-29",9.3111,10.4600,50.8400]
["HARTW95","1995-04-29",12.5110,11.0800,51.9500]
["HARTW95","1995-04-29",15.7110,11.8500,53.3400]
["HARTW95","1995-04-29",18.9110,11.5400,52.7800]
["HARTW95","1995-04-29",22.1110,10.4600,50.8400]
["HARTW95","1995-04-30",1.3111,9.9900,50.0000]
["HARTW95","1995-04-30",4.5111,9.6800,49.4400]
["HARTW95","1995-04-30",7.7111,9.6800,49.4400]
["HARTW95","1995-04-30",10.9110,10.6200,51.1200]
["HARTW95","1995-04-30",14.1110,11.6900,53.0600]
["HARTW95","1995-04-30",17.3110,11.3800,52.5000]
["HARTW95","1995-04-30",20.5110,11.0800,51.9500]
["HARTW95","1995-04-30",23.7110,10.7700,51.4000]
["HARTW95","1995-05-01",2.9111,11.0800,51.9500]
["HARTW95","1995-05-01",6.1111,10.7700,51.4000]
["HARTW95","1995-05-01",9.3111,10.7700,51.4000]
["HARTW95","1995-05-01",12.5110,11.0800,51.9500]
["HARTW95","1995-05-01",15.7110,11.3800,52.5000]
["HARTW95","1995-05-01",18.9110,11.0800,51.9500]
["HARTW95","1995-05-01",22.1110,10.7700,51.4000]
["HARTW95","1995-05-02",1.3111,10.4600,50.8400]
["HARTW95","1995-05-02",4.5111,10.3100,50.5600]
["HARTW95","1995-05-02",7.7111,10.3100,50.5600]
["HARTW95","1995-05-02",10.9110,11.2300,52.2200]
["HARTW95","1995-05-02",14.1110,12.4700,54.4600]
["HARTW95","1995-05-02",17.3110,12.6300,54.7400]
["HARTW95","1995-05-02",20.5110,11.2300,52.2200]
["HARTW95","1995-05-02",23.7110,10.3100,50.5600]
["HARTW95","1995-05-03",2.9111,9.6800,49.4400]
["HARTW95","1995-05-03",6.1111,9.2200,48.6000]
["HARTW95","1995-05-03",9.3111,9.3700,48.8800]
["HARTW95","1995-05-03",12.5110,11.3800,52.5000]
["HARTW95","1995-05-03",15.7110,12.3200,54.1800]
["HARTW95","1995-05-03",18.9110,11.5400,52.7800]
["HARTW95","1995-05-03",22.1110,10.6200,51.1200]
["HARTW95","1995-05-04",1.3111,10.1500,50.2800]
["HARTW95","1995-05-04",4.5111,10.1500,50.2800]
["HARTW95","1995-05-04",7.7111,10.1500,50.2800]
["HARTW95","1995-05-04",10.9110,10.6200,51.1200]
["HARTW95","1995-05-04",14.1110,11.8500,53.3400]
["HARTW95","1995-05-04",17.3110,11.0800,51.9500]
["HARTW95","1995-05-04",20.5110,10.4600,50.8400]
["HARTW95","1995-05-04",23.7110,10.1500,50.2800]
["HARTW95","1995-05-05",2.9111,9.9900,50.0000]
["HARTW95","1995-05-05",6.1111,9.6800,49.4400]
["HARTW95","1995-05-05",9.3111,9.9900,50.0000]
["HARTW95","1995-05-05",12.5110,11.0800,51.9500]
["HARTW95","1995-05-05",15.7110,11.6900,53.0600]
["HARTW95","1995-05-05",18.9110,10.9200,51.6700]
["HARTW95","1995-05-05",22.1110,10.3100,50.5600]
["HARTW95","1995-05-06",1.3111,10.1500,50.2800]
["HARTW95","1995-05-06",4.5111,10.1500,50.2800]
["HARTW95","1995-05-06",7.7111,10.1500,50.2800]
["HARTW95","1995-05-06",10.9110,10.4600,50.8400]
["HARTW95","1995-05-06",14.1110,12.0100,53.6200]
["HARTW95","1995-05-06",17.3110,11.6900,53.0600]
["HARTW95","1995-05-06",20.5110,10.7700,51.4000]
["HARTW95","1995-05-06",23.7110,10.4600,50.8400]
["HARTW95","1995-05-07",2.9111,10.3100,50.5600]
["HARTW95","1995-05-07",6.1111,9.8400,49.7200]
["HARTW95","1995-05-07",9.3111,9.8400,49.7200]
["HARTW95","1995-05-07",12.5110,12.6300,54.7400]
["HARTW95","1995-05-07",15.7110,14.1800,57.5300]
["HARTW95","1995-05-07",18.9110,12.4700,54.4600]
["HARTW95","1995-05-07",22.1110,11.0800,51.9500]
["HARTW95","1995-05-08",1.3111,10.3100,50.5600]
["HARTW95","1995-05-08",4.5111,10.1500,50.2800]
["HARTW95","1995-05-08",7.7111,10.1500,50.2800]
["HARTW95","1995-05-08",10.9110,10.9200,51.6700]
["HARTW95","1995-05-08",14.1110,13.7100,56.6900]
["HARTW95","1995-05-08",17.3110,12.9400,55.3000]
["HARTW95","1995-05-08",20.5110,11.2300,52.2200]
["HARTW95","1995-05-08",23.7110,10.4600,50.8400]
["HARTW95","1995-05-09",2.9111,10.3100,50.5600]
["HARTW95","1995-05-09",6.1111,10.1500,50.2800]
["HARTW95","1995-05-09",9.3111,10.1500,50.2800]
["HARTW95","1995-05-09",12.5110,10.7700,51.4000]
["HARTW95","1995-05-09",15.7110,11.2300,52.2200]
["HARTW95","1995-05-09",18.9110,11.3800,52.5000]
["HARTW95","1995-05-09",22.1110,10.7700,51.4000]
["HARTW95","1995-05-10",1.3111,10.3100,50.5600]
["HARTW95","1995-05-10",4.5111,10.1500,50.2800]
["HARTW95","1995-05-10",7.7111,10.1500,50.2800]
["HARTW95","1995-05-10",10.9110,11.0800,51.9500]
["HARTW95","1995-05-10",14.1110,12.0100,53.6200]
["HARTW95","1995-05-10",17.3110,11.6900,53.0600]
["HARTW95","1995-05-10",20.5110,10.9200,51.6700]
["HARTW95","1995-05-10",23.7110,10.4600,50.8400]
["HARTW95","1995-05-11",2.9111,10.3100,50.5600]
["HARTW95","1995-05-11",6.1111,10.1500,50.2800]
["HARTW95","1995-05-11",9.3111,10.4600,50.8400]
["HARTW95","1995-05-11",12.5110,12.1600,53.9000]
["HARTW95","1995-05-11",15.7110,12.7800,55.0200]
["HARTW95","1995-05-11",18.9110,11.6900,53.0600]
["HARTW95","1995-05-11",22.1110,10.4600,50.8400]
["HARTW95","1995-05-12",1.3111,9.6800,49.4400]
["HARTW95","1995-05-12",4.5111,9.0600,48.3200]
["HARTW95","1995-05-12",7.7111,9.0600,48.3200]
["HARTW95","1995-05-12",10.9110,9.8400,49.7200]
["HARTW95","1995-05-12",14.1110,10.1500,50.2800]
["HARTW95","1995-05-12",17.3110,10.1500,50.2800]
["HARTW95","1995-05-12",20.5110,10.1500,50.2800]
["HARTW95","1995-05-12",23.7110,9.9900,50.0000]
["HARTW95","1995-05-13",2.9111,9.6800,49.4400]
["HARTW95","1995-05-13",6.1111,9.3700,48.8800]
["HARTW95","1995-05-13",9.3111,9.5300,49.1600]
["HARTW95","1995-05-13",12.5110,11.5400,52.7800]
["HARTW95","1995-05-13",15.7110,13.0900,55.5800]
["HARTW95","1995-05-13",18.9110,11.8500,53.3400]
["HARTW95","1995-05-13",22.1110,10.7700,51.4000]
["HARTW95","1995-05-14",1.3111,9.9900,50.0000]
["HARTW95","1995-05-14",4.5111,9.5300,49.1600]
["HARTW95","1995-05-14",7.7111,9.2200,48.6000]
["HARTW95","1995-05-14",10.9110,10.6200,51.1200]
["HARTW95","1995-05-14",14.1110,14.0200,57.2500]
["HARTW95","1995-05-14",17.3110,13.4100,56.1400]
["HARTW95","1995-05-14",20.5110,11.5400,52.7800]
["HARTW95","1995-05-14",23.7110,10.7700,51.4000]
["HARTW95","1995-05-15",2.9111,10.6200,51.1200]
["HARTW95","1995-05-15",6.1111,10.4600,50.8400]
["HARTW95","1995-05-15",9.3111,10.6200,51.1200]
["HARTW95","1995-05-15",12.5110,12.6300,54.7400]
["HARTW95","1995-05-15",15.7110,13.4100,56.1400]
["HARTW95","1995-05-15",18.9110,12.1600,53.9000]
["HARTW95","1995-05-15",22.1110,11.2300,52.2200]
["HARTW95","1995-05-16",1.3111,10.7700,51.4000]
["HARTW95","1995-05-16",4.5111,10.3100,50.5600]
["HARTW95","1995-05-16",7.7111,10.1500,50.2800]
["HARTW95","1995-05-16",10.9110,10.9200,51.6700]
["HARTW95","1995-05-16",14.1110,13.7100,56.6900]
["HARTW95","1995-05-16",17.3110,14.0200,57.2500]
["HARTW95","1995-05-16",20.5110,12.0100,53.6200]
["HARTW95","1995-05-16",23.7110,11.2300,52.2200]
["HARTW95","1995-05-17",2.9111,11.0800,51.9500]
["HARTW95","1995-05-17",6.1111,10.7700,51.4000]
["HARTW95","1995-05-17",9.3111,10.7700,51.4000]
["HARTW95","1995-05-17",9.3111,10.7700,51.4000]
["LFINS195","1995-07-05",19.0910,19.7600,67.5700]
["LFINS195","1995-07-05",20.2910,19.1100,66.4100]
["LFINS195","1995-07-05",21.4910,18.4700,65.2500]
["LFINS195","1995-07-05",22.6910,17.9800,64.3800]
["LFINS195","1995-07-05",23.8910,17.5000,63.5100]
["LFINS195","1995-07-06",1.0906,17.0200,62.6500]
["LFINS195","1995-07-06",2.2906,16.7000,62.0700]
["LFINS195","1995-07-06",3.4906,16.5400,61.7900]
["LFINS195","1995-07-06",4.6906,16.2200,61.2100]
["LFINS195","1995-07-06",5.8906,16.0700,60.9300]
["LFINS195","1995-07-06",7.0906,15.9100,60.6400]
["LFINS195","1995-07-06",8.2906,15.9100,60.6400]
["LFINS195","1995-07-06",9.4906,15.9100,60.6400]
["LFINS195","1995-07-06",10.6910,16.5400,61.7900]
["LFINS195","1995-07-06",11.8910,17.6600,63.8000]
["LFINS195","1995-07-06",13.0910,19.2700,66.7000]
["LFINS195","1995-07-06",14.2910,20.4000,68.7300]
["LFINS195","1995-07-06",15.4910,20.8900,69.6200]
["LFINS195","1995-07-06",16.6910,20.5700,69.0300]
["LFINS195","1995-07-06",17.8910,19.9200,67.8600]
["LFINS195","1995-07-06",19.0910,19.2700,66.7000]
["LFINS195","1995-07-06",20.2910,18.6300,65.5400]
["LFINS195","1995-07-06",21.4910,17.9800,64.3800]
["LFINS195","1995-07-06",22.6910,17.3400,63.2200]
["LFINS195","1995-07-06",23.8910,16.8600,62.3600]
["LFINS195","1995-07-07",1.0906,16.3800,61.5000]
["LFINS195","1995-07-07",2.2906,15.9100,60.6400]
["LFINS195","1995-07-07",3.4906,15.5900,60.0700]
["LFINS195","1995-07-07",4.6906,15.2700,59.5000]
["LFINS195","1995-07-07",5.8906,15.1200,59.2200]
["LFINS195","1995-07-07",7.0906,14.9600,58.9400]
["LFINS195","1995-07-07",8.2906,15.1200,59.2200]
["LFINS195","1995-07-07",9.4906,15.4300,59.7900]
["LFINS195","1995-07-07",10.6910,16.0700,60.9300]
["LFINS195","1995-07-07",11.8910,17.5000,63.5100]
["LFINS195","1995-07-07",13.0910,18.9500,66.1200]
["LFINS195","1995-07-07",14.2910,19.7600,67.5700]
["LFINS195","1995-07-07",15.4910,20.0800,68.1500]
["LFINS195","1995-07-07",16.6910,19.7600,67.5700]
["LFINS195","1995-07-07",17.8910,19.2700,66.7000]
["LFINS195","1995-07-07",19.0910,18.9500,66.1200]
["LFINS195","1995-07-07",20.2910,18.3100,64.9600]
["LFINS195","1995-07-07",21.4910,17.8200,64.0900]
["LFINS195","1995-07-07",22.6910,17.3400,63.2200]
["LFINS195","1995-07-07",23.8910,16.8600,62.3600]
["LFINS195","1995-07-08",1.0906,16.3800,61.5000]
["LFINS195","1995-07-08",2.2906,16.0700,60.9300]
["LFINS195","1995-07-08",3.4906,15.7500,60.3600]
["LFINS195","1995-07-08",4.6906,15.4300,59.7900]
["LFINS195","1995-07-08",5.8906,15.1200,59.2200]
["LFINS195","1995-07-08",7.0906,14.9600,58.9400]
["LFINS195","1995-07-08",8.2906,14.9600,58.9400]
["LFINS195","1995-07-08",9.4906,15.2700,59.5000]
["LFINS195","1995-07-08",10.6910,16.0700,60.9300]
["LFINS195","1995-07-08",11.8910,17.5000,63.5100]
["LFINS195","1995-07-08",13.0910,18.9500,66.1200]
["LFINS195","1995-07-08",14.2910,19.5900,67.2800]
["LFINS195","1995-07-08",15.4910,19.7600,67.5700]
["LFINS195","1995-07-08",16.6910,19.9200,67.8600]
["LFINS195","1995-07-08",17.8910,19.5900,67.2800]
["LFINS195","1995-07-08",19.0910,19.1100,66.4100]
["LFINS195","1995-07-08",20.2910,18.4700,65.2500]
["LFINS195","1995-07-08",21.4910,17.9800,64.3800]
["LFINS195","1995-07-08",22.6910,17.5000,63.5100]
["LFINS195","1995-07-08",23.8910,17.0200,62.6500]
["LFINS195","1995-07-09",1.0906,16.7000,62.0700]
["LFINS195","1995-07-09",2.2906,16.3800,61.5000]
["LFINS195","1995-07-09",3.4906,16.2200,61.2100]
["LFINS195","1995-07-09",4.6906,16.0700,60.9300]
["LFINS195","1995-07-09",5.8906,15.9100,60.6400]
["LFINS195","1995-07-09",7.0906,15.7500,60.3600]
["LFINS195","1995-07-09",8.2906,15.7500,60.3600]
["LFINS195","1995-07-09",9.4906,15.9100,60.6400]
["LFINS195","1995-07-09",10.6910,16.2200,61.2100]
["LFINS195","1995-07-09",11.8910,17.0200,62.6500]
["LFINS195","1995-07-09",13.0910,18.4700,65.2500]
["LFINS195","1995-07-09",14.2910,19.5900,67.2800]
["LFINS195","1995-07-09",15.4910,20.0800,68.1500]
["LFINS195","1995-07-09",16.6910,19.9200,67.8600]
["LFINS195","1995-07-09",17.8910,19.4300,66.9900]
["LFINS195","1995-07-09",19.0910,18.6300,65.5400]
["LFINS195","1995-07-09",20.2910,17.9800,64.3800]
["LFINS195","1995-07-09",21.4910,17.5000,63.5100]
["LFINS195","1995-07-09",22.6910,16.8600,62.3600]
["LFINS195","1995-07-09",23.8910,16.2200,61.2100]
["LFINS195","1995-07-10",1.0906,15.7500,60.3600]
["LFINS195","1995-07-10",2.2906,15.4300,59.7900]
["LFINS195","1995-07-10",3.4906,15.1200,59.2200]
["LFINS195","1995-07-10",4.6906,14.8000,58.6500]
["LFINS195","1995-07-10",5.8906,14.4900,58.0900]
["LFINS195","1995-07-10",7.0906,14.3300,57.8100]
["LFINS195","1995-07-10",8.2906,14.1800,57.5300]
["LFINS195","1995-07-10",9.4906,14.4900,58.0900]
["LFINS195","1995-07-10",10.6910,15.1200,59.2200]
["LFINS195","1995-07-10",11.8910,16.0700,60.9300]
["LFINS195","1995-07-10",13.0910,17.1800,62.9400]
["LFINS195","1995-07-10",14.2910,18.3100,64.9600]
["LFINS195","1995-07-10",15.4910,18.6300,65.5400]
["LFINS195","1995-07-10",16.6910,18.7900,65.8300]
["LFINS195","1995-07-10",17.8910,18.4700,65.2500]
["LFINS195","1995-07-10",19.0910,17.8200,64.0900]
["LFINS195","1995-07-10",20.2910,17.3400,63.2200]
["LFINS195","1995-07-10",21.4910,16.7000,62.0700]
["LFINS195","1995-07-10",22.6910,16.2200,61.2100]
["LFINS195","1995-07-10",23.8910,15.5900,60.0700]
["LFINS195","1995-07-11",1.0906,15.2700,59.5000]
["LFINS195","1995-07-11",2.2906,14.8000,58.6500]
["LFINS195","1995-07-11",3.4906,14.3300,57.8100]
["LFINS195","1995-07-11",4.6906,14.0200,57.2500]
["LFINS195","1995-07-11",5.8906,13.7100,56.6900]
["LFINS195","1995-07-11",7.0906,13.4100,56.1400]
["LFINS195","1995-07-11",8.2906,13.4100,56.1400]
["LFINS195","1995-07-11",9.4906,13.8700,56.9700]
["LFINS195","1995-07-11",10.6910,14.6400,58.3700]
["LFINS195","1995-07-11",11.8910,15.7500,60.3600]
["LFINS195","1995-07-11",13.0910,16.8600,62.3600]
["LFINS195","1995-07-11",14.2910,17.0200,62.6500]
["LFINS195","1995-07-11",15.4910,17.9800,64.3800]
["LFINS195","1995-07-11",16.6910,18.3100,64.9600]
["LFINS195","1995-07-11",17.8910,17.8200,64.0900]
["LFINS195","1995-07-11",19.0910,17.3400,63.2200]
["LFINS195","1995-07-11",20.2910,16.8600,62.3600]
["LFINS195","1995-07-11",21.4910,16.3800,61.5000]
["LFINS195","1995-07-11",22.6910,16.0700,60.9300]
["LFINS195","1995-07-11",23.8910,15.7500,60.3600]
["LFINS195","1995-07-12",1.0906,15.5900,60.0700]
["LFINS195","1995-07-12",2.2906,15.4300,59.7900]
["LFINS195","1995-07-12",3.4906,15.2700,59.5000]
["LFINS195","1995-07-12",4.6906,15.1200,59.2200]
["LFINS195","1995-07-12",5.8906,14.9600,58.9400]
["LFINS195","1995-07-12",7.0906,14.9600,58.9400]
["LFINS195","1995-07-12",8.2906,14.9600,58.9400]
["LFINS195","1995-07-12",9.4906,15.1200,59.2200]
["LFINS195","1995-07-12",10.6910,15.2700,59.5000]
["LFINS195","1995-07-12",11.8910,15.4300,59.7900]
["LFINS195","1995-07-12",13.0910,15.7500,60.3600]
["LFINS195","1995-07-12",14.2910,16.5400,61.7900]
["LFINS195","1995-07-12",15.4910,17.0200,62.6500]
["LFINS195","1995-07-12",16.6910,17.5000,63.5100]
["LFINS195","1995-07-12",17.8910,17.3400,63.2200]
["LFINS195","1995-07-12",19.0910,16.8600,62.3600]
["LFINS195","1995-07-12",20.2910,16.3800,61.5000]
["LFINS195","1995-07-12",21.4910,15.9100,60.6400]
["LFINS195","1995-07-12",22.6910,15.4300,59.7900]
["LFINS195","1995-07-12",23.8910,15.1200,59.2200]
["LFINS195","1995-07-13",1.0906,14.8000,58.6500]
["LFINS195","1995-07-13",2.2906,14.4900,58.0900]
["LFINS195","1995-07-13",3.4906,14.1800,57.5300]
["LFINS195","1995-07-13",4.6906,13.8700,56.9700]
["LFINS195","1995-07-13",5.8906,13.5600,56.4200]
["LFINS195","1995-07-13",7.0906,13.2500,55.8600]
["LFINS195","1995-07-13",8.2906,13.2500,55.8600]
["LFINS195","1995-07-13",9.4906,13.7100,56.6900]
["LFINS195","1995-07-13",10.6910,14.4900,58.0900]
["LFINS195","1995-07-13",11.8910,16.0700,60.9300]
["LFINS195","1995-07-13",13.0910,17.6600,63.8000]
["LFINS195","1995-07-13",14.2910,18.9500,66.1200]
["LFINS195","1995-07-13",15.4910,19.1100,66.4100]
["LFINS195","1995-07-13",16.6910,19.2700,66.7000]
["LFINS195","1995-07-13",17.8910,18.6300,65.5400]
["LFINS195","1995-07-13",19.0910,17.9800,64.3800]
["LFINS195","1995-07-13",20.2910,17.5000,63.5100]
["LFINS195","1995-07-13",21.4910,17.0200,62.6500]
["LFINS195","1995-07-13",22.6910,16.5400,61.7900]
["LFINS195","1995-07-13",23.8910,16.0700,60.9300]
["LFINS195","1995-07-14",1.0906,15.7500,60.3600]
["LFINS195","1995-07-14",2.2906,15.4300,59.7900]
["LFINS195","1995-07-14",3.4906,15.1200,59.2200]
["LFINS195","1995-07-14",4.6906,14.8000,58.6500]
["LFINS195","1995-07-14",5.8906,14.4900,58.0900]
["LFINS195","1995-07-14",7.0906,14.1800,57.5300]
["LFINS195","1995-07-14",8.2906,14.1800,57.5300]
["LFINS195","1995-07-14",9.4906,14.6400,58.3700]
["LFINS195","1995-07-14",10.6910,15.4300,59.7900]
["LFINS195","1995-07-14",11.8910,16.8600,62.3600]
["LFINS195","1995-07-14",13.0910,18.6300,65.5400]
["LFINS195","1995-07-14",14.2910,19.9200,67.8600]
["LFINS195","1995-07-14",15.4910,20.4000,68.7300]
["LFINS195","1995-07-14",16.6910,20.4000,68.7300]
["LFINS195","1995-07-14",17.8910,19.9200,67.8600]
["LFINS195","1995-07-14",19.0910,19.2700,66.7000]
["LFINS195","1995-07-14",20.2910,18.7900,65.8300]
["LFINS195","1995-07-14",21.4910,18.1400,64.6700]
["LFINS195","1995-07-14",22.6910,17.6600,63.8000]
["LFINS195","1995-07-14",23.8910,17.1800,62.9400]
["LFINS195","1995-07-15",1.0906,16.7000,62.0700]
["LFINS195","1995-07-15",2.2906,16.3800,61.5000]
["LFINS195","1995-07-15",3.4906,16.0700,60.9300]
["LFINS195","1995-07-15",4.6906,15.5900,60.0700]
["LFINS195","1995-07-15",5.8906,15.2700,59.5000]
["LFINS195","1995-07-15",7.0906,15.1200,59.2200]
["LFINS195","1995-07-15",8.2906,14.9600,58.9400]
["LFINS195","1995-07-15",9.4906,15.2700,59.5000]
["LFINS195","1995-07-15",10.6910,16.0700,60.9300]
["LFINS195","1995-07-15",11.8910,17.6600,63.8000]
["LFINS195","1995-07-15",13.0910,19.4300,66.9900]
["LFINS195","1995-07-15",14.2910,20.7300,69.3200]
["LFINS195","1995-07-15",15.4910,21.7300,71.1200]
["LFINS195","1995-07-15",16.6910,21.7300,71.1200]
["LFINS195","1995-07-15",17.8910,21.2300,70.2200]
["LFINS195","1995-07-15",19.0910,20.5700,69.0300]
["LFINS195","1995-07-15",20.2910,20.0800,68.1500]
["LFINS195","1995-07-15",21.4910,19.4300,66.9900]
["LFINS195","1995-07-15",22.6910,18.9500,66.1200]
["LFINS195","1995-07-15",23.8910,18.4700,65.2500]
["LFINS195","1995-07-16",1.0906,17.9800,64.3800]
["LFINS195","1995-07-16",2.2906,17.6600,63.8000]
["LFINS195","1995-07-16",3.4906,17.3400,63.2200]
["LFINS195","1995-07-16",4.6906,17.0200,62.6500]
["LFINS195","1995-07-16",5.8906,16.7000,62.0700]
["LFINS195","1995-07-16",7.0906,16.5400,61.7900]
["LFINS195","1995-07-16",8.2906,16.3800,61.5000]
["LFINS195","1995-07-16",9.4906,16.7000,62.0700]
["LFINS195","1995-07-16",10.6910,17.5000,63.5100]
["LFINS195","1995-07-16",11.8910,18.9500,66.1200]
["LFINS195","1995-07-16",13.0910,20.5700,69.0300]
["LFINS195","1995-07-16",14.2910,22.0600,71.7200]
["LFINS195","1995-07-16",15.4910,22.7300,72.9200]
["LFINS195","1995-07-16",16.6910,22.5600,72.6200]
["LFINS195","1995-07-16",17.8910,22.0600,71.7200]
["LFINS195","1995-07-16",19.0910,21.3900,70.5200]
["LFINS195","1995-07-16",20.2910,20.7300,69.3200]
["LFINS195","1995-07-16",21.4910,20.0800,68.1500]
["LFINS195","1995-07-16",22.6910,19.4300,66.9900]
["LFINS195","1995-07-16",23.8910,18.7900,65.8300]
["LFINS195","1995-07-17",1.0906,18.3100,64.9600]
["LFINS195","1995-07-17",2.2906,17.8200,64.0900]
["LFINS195","1995-07-17",3.4906,17.3400,63.2200]
["LFINS195","1995-07-17",4.6906,17.0200,62.6500]
["LFINS195","1995-07-17",5.8906,16.5400,61.7900]
["LFINS195","1995-07-17",7.0906,16.2200,61.2100]
["LFINS195","1995-07-17",8.2906,16.2200,61.2100]
["LFINS195","1995-07-17",9.4906,16.5400,61.7900]
["LFINS195","1995-07-17",10.6910,17.3400,63.2200]
["LFINS195","1995-07-17",11.8910,18.7900,65.8300]
["LFINS195","1995-07-17",13.0910,20.0800,68.1500]
["LFINS195","1995-07-17",14.2910,20.8900,69.6200]
["LFINS195","1995-07-17",15.4910,21.3900,70.5200]
["LFINS195","1995-07-17",16.6910,21.2300,70.2200]
["LFINS195","1995-07-17",17.8910,20.7300,69.3200]
["LFINS195","1995-07-17",19.0910,20.2400,68.4400]
["LFINS195","1995-07-17",20.2910,19.9200,67.8600]
["LFINS195","1995-07-17",21.4910,19.4300,66.9900]
["LFINS195","1995-07-17",22.6910,18.9500,66.1200]
["LFINS195","1995-07-17",23.8910,18.6300,65.5400]
["LFINS195","1995-07-18",1.0906,18.3100,64.9600]
["LFINS195","1995-07-18",2.2906,17.8200,64.0900]
["LFINS195","1995-07-18",3.4906,17.5000,63.5100]
["LFINS195","1995-07-18",4.6906,17.3400,63.2200]
["LFINS195","1995-07-18",5.8906,17.1800,62.9400]
["LFINS195","1995-07-18",7.0906,17.0200,62.6500]
["LFINS195","1995-07-18",8.2906,17.0200,62.6500]
["LFINS195","1995-07-18",9.4906,17.0200,62.6500]
["LFINS195","1995-07-18",10.6910,17.1800,62.9400]
["LFINS195","1995-07-18",11.8910,17.3400,63.2200]
["LFINS195","1995-07-18",13.0910,17.5000,63.5100]
["LFINS195","1995-07-18",14.2910,18.1400,64.6700]
["LFINS195","1995-07-18",15.4910,19.5900,67.2800]
["LFINS195","1995-07-18",16.6910,20.2400,68.4400]
["LFINS195","1995-07-18",17.8910,20.2400,68.4400]
["LFINS195","1995-07-18",19.0910,19.9200,67.8600]
["LFINS195","1995-07-18",20.2910,19.4300,66.9900]
["LFINS195","1995-07-18",21.4910,18.9500,66.1200]
["LFINS195","1995-07-18",22.6910,18.4700,65.2500]
["LFINS195","1995-07-18",23.8910,17.9800,64.3800]
["LFINS195","1995-07-19",1.0906,17.6600,63.8000]
["LFINS195","1995-07-19",2.2906,17.3400,63.2200]
["LFINS195","1995-07-19",3.4906,17.0200,62.6500]
["LFINS195","1995-07-19",4.6906,16.7000,62.0700]
["LFINS195","1995-07-19",5.8906,16.5400,61.7900]
["LFINS195","1995-07-19",7.0906,16.2200,61.2100]
["LFINS195","1995-07-19",8.2906,16.2200,61.2100]
["LFINS195","1995-07-19",9.4906,16.5400,61.7900]
["LFINS195","1995-07-19",10.6910,17.1800,62.9400]
["LFINS195","1995-07-19",11.8910,18.4700,65.2500]
["LFINS195","1995-07-19",13.0910,19.9200,67.8600]
["LFINS195","1995-07-19",14.2910,20.8900,69.6200]
["LFINS195","1995-07-19",15.4910,21.5600,70.8200]
["LFINS195","1995-07-19",16.6910,21.3900,70.5200]
["LFINS195","1995-07-19",17.8910,20.8900,69.6200]
["LFINS195","1995-07-19",19.0910,20.2400,68.4400]
["LFINS195","1995-07-19",20.2910,19.7600,67.5700]
["LFINS195","1995-07-19",21.4910,19.1100,66.4100]
["LFINS195","1995-07-19",22.6910,18.6300,65.5400]
["LFINS195","1995-07-19",23.8910,18.1400,64.6700]
["LFINS195","1995-07-20",1.0906,17.6600,63.8000]
["LFINS195","1995-07-20",2.2906,17.3400,63.2200]
["LFINS195","1995-07-20",3.4906,17.1800,62.9400]
["LFINS195","1995-07-20",4.6906,17.0200,62.6500]
["LFINS195","1995-07-20",5.8906,16.8600,62.3600]
["LFINS195","1995-07-20",7.0906,16.7000,62.0700]
["LFINS195","1995-07-20",8.2906,16.7000,62.0700]
["LFINS195","1995-07-20",9.4906,16.7000,62.0700]
["LFINS195","1995-07-20",10.6910,17.0200,62.6500]
["LFINS195","1995-07-20",11.8910,17.9800,64.3800]
["LFINS195","1995-07-20",13.0910,19.4300,66.9900]
["LFINS195","1995-07-20",14.2910,20.7300,69.3200]
["LFINS195","1995-07-20",15.4910,21.3900,70.5200]
["LFINS195","1995-07-20",16.6910,21.2300,70.2200]
["LFINS195","1995-07-20",17.8910,20.5700,69.0300]
["LFINS195","1995-07-20",19.0910,20.0800,68.1500]
["LFINS195","1995-07-20",20.2910,19.4300,66.9900]
["LFINS195","1995-07-20",21.4910,18.9500,66.1200]
["LFINS195","1995-07-20",22.6910,18.6300,65.5400]
["LFINS195","1995-07-20",23.8910,18.3100,64.9600]
["LFINS195","1995-07-21",1.0906,17.9800,64.3800]
["LFINS195","1995-07-21",2.2906,17.6600,63.8000]
["LFINS195","1995-07-21",3.4906,17.5000,63.5100]
["LFINS195","1995-07-21",4.6906,17.3400,63.2200]
["LFINS195","1995-07-21",5.8906,17.1800,62.9400]
["LFINS195","1995-07-21",7.0906,17.0200,62.6500]
["LFINS195","1995-07-21",8.2906,17.0200,62.6500]
["LFINS195","1995-07-21",9.4906,17.0200,62.6500]
["LFINS195","1995-07-21",10.6910,17.0200,62.6500]
["LFINS195","1995-07-21",11.8910,17.1800,62.9400]
["LFINS195","1995-07-21",13.0910,17.3400,63.2200]
["LFINS195","1995-07-21",14.2910,17.6600,63.8000]
["LFINS195","1995-07-21",15.4910,17.9800,64.3800]
["LFINS195","1995-07-21",16.6910,18.6300,65.5400]
["LFINS195","1995-07-21",17.8910,18.6300,65.5400]
["LFINS195","1995-07-21",19.0910,18.3100,64.9600]
["LFINS195","1995-07-21",20.2910,17.9800,64.3800]
["LFINS195","1995-07-21",21.4910,17.6600,63.8000]
["LFINS195","1995-07-21",22.6910,17.3400,63.2200]
["LFINS195","1995-07-21",23.8910,17.1800,62.9400]
["LFINS195","1995-07-22",1.0906,17.0200,62.6500]
["LFINS195","1995-07-22",2.2906,16.8600,62.3600]
["LFINS195","1995-07-22",3.4906,16.7000,62.0700]
["LFINS195","1995-07-22",4.6906,16.5400,61.7900]
["LFINS195","1995-07-22",5.8906,16.3800,61.5000]
["LFINS195","1995-07-22",7.0906,16.3800,61.5000]
["LFINS195","1995-07-22",8.2906,16.3800,61.5000]
["LFINS195","1995-07-22",9.4906,16.3800,61.5000]
["LFINS195","1995-07-22",10.6910,16.5400,61.7900]
["LFINS195","1995-07-22",11.8910,16.8600,62.3600]
["LFINS195","1995-07-22",13.0910,17.6600,63.8000]
["LFINS195","1995-07-22",14.2910,18.9500,66.1200]
["LFINS195","1995-07-22",15.4910,19.9200,67.8600]
["LFINS195","1995-07-22",16.6910,20.0800,68.1500]
["LFINS195","1995-07-22",17.8910,19.4300,66.9900]
["LFINS195","1995-07-22",19.0910,18.9500,66.1200]
["LFINS195","1995-07-22",20.2910,18.4700,65.2500]
["LFINS195","1995-07-22",21.4910,17.9800,64.3800]
["LFINS195","1995-07-22",22.6910,17.6600,63.8000]
["LFINS195","1995-07-22",23.8910,17.5000,63.5100]
["LFINS195","1995-07-23",1.0906,17.1800,62.9400]
["LFINS195","1995-07-23",2.2906,17.0200,62.6500]
["LFINS195","1995-07-23",3.4906,16.8600,62.3600]
["LFINS195","1995-07-23",4.6906,16.7000,62.0700]
["LFINS195","1995-07-23",5.8906,16.5400,61.7900]
["LFINS195","1995-07-23",7.0906,16.5400,61.7900]
["LFINS195","1995-07-23",8.2906,16.3800,61.5000]
["LFINS195","1995-07-23",9.4906,16.5400,61.7900]
["LFINS195","1995-07-23",10.6910,16.7000,62.0700]
["LFINS195","1995-07-23",11.8910,17.3400,63.2200]
["LFINS195","1995-07-23",13.0910,18.7900,65.8300]
["LFINS195","1995-07-23",14.2910,20.0800,68.1500]
["LFINS195","1995-07-23",15.4910,20.8900,69.6200]
["LFINS195","1995-07-23",16.6910,20.8900,69.6200]
["LFINS195","1995-07-23",17.8910,20.4000,68.7300]
["LFINS195","1995-07-23",19.0910,19.9200,67.8600]
["LFINS195","1995-07-23",20.2910,19.2700,66.7000]
["LFINS195","1995-07-23",21.4910,18.7900,65.8300]
["LFINS195","1995-07-23",22.6910,18.1400,64.6700]
["LFINS195","1995-07-23",23.8910,17.8200,64.0900]
["LFINS195","1995-07-24",1.0906,17.6600,63.8000]
["LFINS195","1995-07-24",2.2906,17.3400,63.2200]
["LFINS195","1995-07-24",3.4906,17.1800,62.9400]
["LFINS195","1995-07-24",4.6906,17.0200,62.6500]
["LFINS195","1995-07-24",5.8906,16.8600,62.3600]
["LFINS195","1995-07-24",7.0906,16.7000,62.0700]
["LFINS195","1995-07-24",8.2906,16.7000,62.0700]
["LFINS195","1995-07-24",9.4906,16.7000,62.0700]
["LFINS195","1995-07-24",10.6910,17.0200,62.6500]
["LFINS195","1995-07-24",11.8910,17.8200,64.0900]
["LFINS195","1995-07-24",13.0910,19.2700,66.7000]
["LFINS195","1995-07-24",14.2910,20.4000,68.7300]
["LFINS195","1995-07-24",15.4910,21.2300,70.2200]
["LFINS195","1995-07-24",16.6910,21.2300,70.2200]
["LFINS195","1995-07-24",17.8910,20.7300,69.3200]
["LFINS195","1995-07-24",19.0910,20.0800,68.1500]
["LFINS195","1995-07-24",20.2910,19.5900,67.2800]
["LFINS195","1995-07-24",21.4910,18.9500,66.1200]
["LFINS195","1995-07-24",22.6910,18.4700,65.2500]
["LFINS195","1995-07-24",23.8910,17.9800,64.3800]
["LFINS195","1995-07-25",1.0906,17.6600,63.8000]
["LFINS195","1995-07-25",2.2906,17.5000,63.5100]
["LFINS195","1995-07-25",3.4906,17.3400,63.2200]
["LFINS195","1995-07-25",4.6906,17.0200,62.6500]
["LFINS195","1995-07-25",5.8906,16.8600,62.3600]
["LFINS195","1995-07-25",7.0906,16.8600,62.3600]
["LFINS195","1995-07-25",8.2906,16.7000,62.0700]
["LFINS195","1995-07-25",9.4906,16.8600,62.3600]
["LFINS195","1995-07-25",10.6910,17.3400,63.2200]
["LFINS195","1995-07-25",11.8910,18.1400,64.6700]
["LFINS195","1995-07-25",13.0910,19.5900,67.2800]
["LFINS195","1995-07-25",14.2910,20.5700,69.0300]
["LFINS195","1995-07-25",15.4910,21.2300,70.2200]
["LFINS195","1995-07-25",16.6910,21.2300,70.2200]
["LFINS195","1995-07-25",17.8910,20.5700,69.0300]
["LFINS195","1995-07-25",19.0910,19.9200,67.8600]
["LFINS195","1995-07-25",20.2910,19.4300,66.9900]
["LFINS195","1995-07-25",21.4910,18.7900,65.8300]
["LFINS195","1995-07-25",22.6910,18.3100,64.9600]
["LFINS195","1995-07-25",23.8910,17.8200,64.0900]
["LFINS195","1995-07-26",1.0906,17.5000,63.5100]
["LFINS195","1995-07-26",2.2906,17.3400,63.2200]
["LFINS195","1995-07-26",3.4906,17.1800,62.9400]
["LFINS195","1995-07-26",4.6906,17.0200,62.6500]
["LFINS195","1995-07-26",5.8906,16.7000,62.0700]
["LFINS195","1995-07-26",7.0906,16.5400,61.7900]
["LFINS195","1995-07-26",8.2906,16.3800,61.5000]
["LFINS195","1995-07-26",9.4906,16.5400,61.7900]
["LFINS195","1995-07-26",10.6910,17.0200,62.6500]
["LFINS195","1995-07-26",11.8910,18.1400,64.6700]
["LFINS195","1995-07-26",13.0910,19.7600,67.5700]
["LFINS195","1995-07-26",14.2910,21.0600,69.9200]
["LFINS195","1995-07-26",15.4910,21.8900,71.4200]
["LFINS195","1995-07-26",16.6910,21.8900,71.4200]
["LFINS195","1995-07-26",17.8910,21.3900,70.5200]
["LFINS195","1995-07-26",19.0910,20.8900,69.6200]
["LFINS195","1995-07-26",20.2910,20.4000,68.7300]
["LFINS195","1995-07-26",21.4910,19.7600,67.5700]
["LFINS195","1995-07-26",22.6910,19.2700,66.7000]
["LFINS195","1995-07-26",23.8910,18.6300,65.5400]
["LFINS195","1995-07-27",1.0906,18.1400,64.6700]
["LFINS195","1995-07-27",2.2906,17.6600,63.8000]
["LFINS195","1995-07-27",3.4906,17.3400,63.2200]
["LFINS195","1995-07-27",4.6906,16.8600,62.3600]
["LFINS195","1995-07-27",5.8906,16.5400,61.7900]
["LFINS195","1995-07-27",7.0906,16.2200,61.2100]
["LFINS195","1995-07-27",8.2906,16.0700,60.9300]
["LFINS195","1995-07-27",9.4906,16.3800,61.5000]
["LFINS195","1995-07-27",10.6910,17.1800,62.9400]
["LFINS195","1995-07-27",11.8910,18.4700,65.2500]
["LFINS195","1995-07-27",13.0910,20.0800,68.1500]
["LFINS195","1995-07-27",14.2910,21.3900,70.5200]
["LFINS195","1995-07-27",15.4910,22.0600,71.7200]
["LFINS195","1995-07-27",16.6910,22.0600,71.7200]
["LFINS195","1995-07-27",17.8910,21.3900,70.5200]
["LFINS195","1995-07-27",19.0910,20.8900,69.6200]
["LFINS195","1995-07-27",20.2910,20.4000,68.7300]
["LFINS195","1995-07-27",21.4910,19.7600,67.5700]
["LFINS195","1995-07-27",22.6910,19.1100,66.4100]
["LFINS195","1995-07-27",23.8910,18.6300,65.5400]
["LFINS195","1995-07-28",1.0906,18.1400,64.6700]
["LFINS195","1995-07-28",2.2906,17.6600,63.8000]
["LFINS195","1995-07-28",3.4906,17.3400,63.2200]
["LFINS195","1995-07-28",4.6906,17.0200,62.6500]
["LFINS195","1995-07-28",5.8906,16.5400,61.7900]
["LFINS195","1995-07-28",7.0906,16.3800,61.5000]
["LFINS195","1995-07-28",8.2906,16.2200,61.2100]
["LFINS195","1995-07-28",9.4906,16.5400,61.7900]
["LFINS195","1995-07-28",10.6910,17.1800,62.9400]
["LFINS195","1995-07-28",11.8910,18.4700,65.2500]
["LFINS195","1995-07-28",13.0910,20.0800,68.1500]
["LFINS195","1995-07-28",14.2910,21.2300,70.2200]
["LFINS195","1995-07-28",15.4910,22.0600,71.7200]
["LFINS195","1995-07-28",16.6910,21.8900,71.4200]
["LFINS195","1995-07-28",17.8910,21.2300,70.2200]
["LFINS195","1995-07-28",19.0910,20.5700,69.0300]
["LFINS195","1995-07-28",20.2910,20.0800,68.1500]
["LFINS195","1995-07-28",21.4910,19.4300,66.9900]
["LFINS195","1995-07-28",22.6910,18.9500,66.1200]
["LFINS195","1995-07-28",23.8910,18.4700,65.2500]
["LFINS195","1995-07-29",1.0906,17.9800,64.3800]
["LFINS195","1995-07-29",2.2906,17.6600,63.8000]
["LFINS195","1995-07-29",3.4906,17.5000,63.5100]
["LFINS195","1995-07-29",4.6906,17.3400,63.2200]
["LFINS195","1995-07-29",5.8906,17.1800,62.9400]
["LFINS195","1995-07-29",7.0906,17.0200,62.6500]
["LFINS195","1995-07-29",8.2906,17.0200,62.6500]
["LFINS195","1995-07-29",9.4906,17.0200,62.6500]
["LFINS195","1995-07-29",10.6910,17.3400,63.2200]
["LFINS195","1995-07-29",11.8910,18.3100,64.9600]
["LFINS195","1995-07-29",13.0910,19.7600,67.5700]
["LFINS195","1995-07-29",14.2910,20.8900,69.6200]
["LFINS195","1995-07-29",15.4910,21.3900,70.5200]
["LFINS195","1995-07-29",16.6910,21.2300,70.2200]
["LFINS195","1995-07-29",17.8910,20.5700,69.0300]
["LFINS195","1995-07-29",19.0910,19.7600,67.5700]
["LFINS195","1995-07-29",20.2910,19.4300,66.9900]
["LFINS195","1995-07-29",21.4910,18.7900,65.8300]
["LFINS195","1995-07-29",22.6910,18.3100,64.9600]
["LFINS195","1995-07-29",23.8910,17.8200,64.0900]
["LFINS195","1995-07-30",1.0906,17.3400,63.2200]
["LFINS195","1995-07-30",2.2906,17.0200,62.6500]
["LFINS195","1995-07-30",3.4906,16.5400,61.7900]
["LFINS195","1995-07-30",4.6906,16.2200,61.2100]
["LFINS195","1995-07-30",5.8906,15.9100,60.6400]
["LFINS195","1995-07-30",7.0906,15.5900,60.0700]
["LFINS195","1995-07-30",8.2906,15.4300,59.7900]
["LFINS195","1995-07-30",9.4906,15.7500,60.3600]
["LFINS195","1995-07-30",10.6910,16.3800,61.5000]
["LFINS195","1995-07-30",11.8910,17.6600,63.8000]
["LFINS195","1995-07-30",13.0910,19.4300,66.9900]
["LFINS195","1995-07-30",14.2910,20.7300,69.3200]
["LFINS195","1995-07-30",15.4910,21.5600,70.8200]
["LFINS195","1995-07-30",16.6910,21.7300,71.1200]
["LFINS195","1995-07-30",17.8910,21.2300,70.2200]
["LFINS195","1995-07-30",19.0910,20.7300,69.3200]
["LFINS195","1995-07-30",20.2910,20.2400,68.4400]
["LFINS195","1995-07-30",21.4910,19.7600,67.5700]
["LFINS195","1995-07-30",22.6910,19.1100,66.4100]
["LFINS195","1995-07-30",23.8910,18.6300,65.5400]
["LFINS195","1995-07-31",1.0906,18.1400,64.6700]
["LFINS195","1995-07-31",2.2906,17.6600,63.8000]
["LFINS195","1995-07-31",3.4906,17.3400,63.2200]
["LFINS195","1995-07-31",4.6906,17.0200,62.6500]
["LFINS195","1995-07-31",5.8906,16.7000,62.0700]
["LFINS195","1995-07-31",7.0906,16.3800,61.5000]
["LFINS195","1995-07-31",8.2906,16.2200,61.2100]
["LFINS195","1995-07-31",9.4906,16.3800,61.5000]
["LFINS195","1995-07-31",10.6910,17.1800,62.9400]
["LFINS195","1995-07-31",11.8910,18.3100,64.9600]
["LFINS195","1995-07-31",13.0910,20.0800,68.1500]
["LFINS195","1995-07-31",14.2910,21.3900,70.5200]
["LFINS195","1995-07-31",15.4910,22.0600,71.7200]
["LFINS195","1995-07-31",16.6910,22.0600,71.7200]
["LFINS195","1995-07-31",17.8910,21.5600,70.8200]
["LFINS195","1995-07-31",19.0910,21.0600,69.9200]
["LFINS195","1995-07-31",20.2910,20.5700,69.0300]
["LFINS195","1995-07-31",21.4910,19.9200,67.8600]
["LFINS195","1995-07-31",22.6910,19.4300,66.9900]
["LFINS195","1995-07-31",23.8910,18.9500,66.1200]
["LFINS195","1995-08-01",1.0906,18.4700,65.2500]
["LFINS195","1995-08-01",2.2906,17.9800,64.3800]
["LFINS195","1995-08-01",3.4906,17.6600,63.8000]
["LFINS195","1995-08-01",4.6906,17.3400,63.2200]
["LFINS195","1995-08-01",5.8906,17.0200,62.6500]
["LFINS195","1995-08-01",7.0906,16.7000,62.0700]
["LFINS195","1995-08-01",8.2906,16.5400,61.7900]
["LFINS195","1995-08-01",9.4906,16.7000,62.0700]
["LFINS195","1995-08-01",10.6910,17.3400,63.2200]
["LFINS195","1995-08-01",11.8910,18.6300,65.5400]
["LFINS195","1995-08-01",13.0910,20.2400,68.4400]
["LFINS195","1995-08-01",14.2910,21.5600,70.8200]
["LFINS195","1995-08-01",15.4910,22.3900,72.3200]
["LFINS195","1995-08-01",16.6910,22.3900,72.3200]
["LFINS195","1995-08-01",17.8910,21.8900,71.4200]
["LFINS195","1995-08-01",19.0910,21.3900,70.5200]
["LFINS195","1995-08-01",20.2910,20.8900,69.6200]
["LFINS195","1995-08-01",21.4910,20.2400,68.4400]
["LFINS195","1995-08-01",22.6910,19.5900,67.2800]
["LFINS195","1995-08-01",23.8910,19.1100,66.4100]
["LFINS195","1995-08-02",1.0906,18.6300,65.5400]
["LFINS195","1995-08-02",2.2906,18.1400,64.6700]
["LFINS195","1995-08-02",3.4906,17.8200,64.0900]
["LFINS195","1995-08-02",4.6906,17.3400,63.2200]
["LFINS195","1995-08-02",5.8906,17.0200,62.6500]
["LFINS195","1995-08-02",7.0906,16.7000,62.0700]
["LFINS195","1995-08-02",8.2906,16.5400,61.7900]
["LFINS195","1995-08-02",9.4906,16.7000,62.0700]
["LFINS195","1995-08-02",10.6910,17.3400,63.2200]
["LFINS195","1995-08-02",11.8910,18.6300,65.5400]
["LFINS195","1995-08-02",13.0910,20.2400,68.4400]
["LFINS195","1995-08-02",14.2910,21.3900,70.5200]
["LFINS195","1995-08-02",15.4910,22.2300,72.0200]
["LFINS195","1995-08-02",16.6910,22.2300,72.0200]
["LFINS195","1995-08-02",17.8910,21.7300,71.1200]
["LFINS195","1995-08-02",19.0910,21.0600,69.9200]
["LFINS195","1995-08-02",20.2910,20.7300,69.3200]
["LFINS195","1995-08-02",21.4910,20.2400,68.4400]
["LFINS195","1995-08-02",22.6910,19.5900,67.2800]
["LFINS195","1995-08-02",23.8910,19.1100,66.4100]
["LFINS195","1995-08-03",1.0906,18.7900,65.8300]
["LFINS195","1995-08-03",2.2906,18.3100,64.9600]
["LFINS195","1995-08-03",3.4906,17.8200,64.0900]
["LFINS195","1995-08-03",4.6906,17.5000,63.5100]
["LFINS195","1995-08-03",5.8906,17.1800,62.9400]
["LFINS195","1995-08-03",7.0906,16.8600,62.3600]
["LFINS195","1995-08-03",8.2906,16.8600,62.3600]
["LFINS195","1995-08-03",9.4906,17.0200,62.6500]
["LFINS195","1995-08-03",10.6910,17.6600,63.8000]
["LFINS195","1995-08-03",11.8910,18.7900,65.8300]
["LFINS195","1995-08-03",13.0910,20.2400,68.4400]
["LFINS195","1995-08-03",14.2910,21.3900,70.5200]
["LFINS195","1995-08-03",15.4910,22.2300,72.0200]
["LFINS195","1995-08-03",16.6910,22.2300,72.0200]
["LFINS195","1995-08-03",17.8910,21.5600,70.8200]
["LFINS195","1995-08-03",19.0910,21.0600,69.9200]
["LFINS195","1995-08-03",20.2910,20.7300,69.3200]
["LFINS195","1995-08-03",21.4910,20.2400,68.4400]
["LFINS195","1995-08-03",22.6910,19.7600,67.5700]
["LFINS195","1995-08-03",23.8910,19.2700,66.7000]
["LFINS195","1995-08-04",1.0906,18.9500,66.1200]
["LFINS195","1995-08-04",2.2906,18.4700,65.2500]
["LFINS195","1995-08-04",3.4906,18.1400,64.6700]
["LFINS195","1995-08-04",4.6906,17.8200,64.0900]
["LFINS195","1995-08-04",5.8906,17.6600,63.8000]
["LFINS195","1995-08-04",7.0906,17.3400,63.2200]
["LFINS195","1995-08-04",8.2906,17.1800,62.9400]
["LFINS195","1995-08-04",9.4906,17.5000,63.5100]
["LFINS195","1995-08-04",10.6910,17.9800,64.3800]
["LFINS195","1995-08-04",11.8910,19.1100,66.4100]
["LFINS195","1995-08-04",13.0910,20.7300,69.3200]
["LFINS195","1995-08-04",14.2910,22.0600,71.7200]
["LFINS195","1995-08-04",15.4910,22.7300,72.9200]
["LFINS195","1995-08-04",16.6910,22.7300,72.9200]
["LFINS195","1995-08-04",17.8910,22.2300,72.0200]
["LFINS195","1995-08-04",19.0910,21.7300,71.1200]
["LFINS195","1995-08-04",20.2910,21.3900,70.5200]
["LFINS195","1995-08-04",21.4910,20.8900,69.6200]
["LFINS195","1995-08-04",22.6910,20.4000,68.7300]
["LFINS195","1995-08-04",23.8910,19.9200,67.8600]
["LFINS195","1995-08-05",1.0906,19.5900,67.2800]
["LFINS195","1995-08-05",2.2906,19.1100,66.4100]
["LFINS195","1995-08-05",3.4906,18.7900,65.8300]
["LFINS195","1995-08-05",4.6906,18.4700,65.2500]
["LFINS195","1995-08-05",5.8906,18.1400,64.6700]
["LFINS195","1995-08-05",7.0906,17.8200,64.0900]
["LFINS195","1995-08-05",8.2906,17.6600,63.8000]
["LFINS195","1995-08-05",9.4906,17.8200,64.0900]
["LFINS195","1995-08-05",10.6910,18.3100,64.9600]
["LFINS195","1995-08-05",11.8910,19.2700,66.7000]
["LFINS195","1995-08-05",13.0910,20.7300,69.3200]
["LFINS195","1995-08-05",14.2910,21.8900,71.4200]
["LFINS195","1995-08-05",15.4910,22.7300,72.9200]
["LFINS195","1995-08-05",16.6910,22.7300,72.9200]
["LFINS195","1995-08-05",17.8910,22.0600,71.7200]
["LFINS195","1995-08-05",19.0910,21.3900,70.5200]
["LFINS195","1995-08-05",20.2910,20.8900,69.6200]
["LFINS195","1995-08-05",21.4910,20.4000,68.7300]
["LFINS195","1995-08-05",22.6910,19.9200,67.8600]
["LFINS195","1995-08-05",23.8910,19.4300,66.9900]
["LFINS195","1995-08-06",1.0906,18.9500,66.1200]
["LFINS195","1995-08-06",2.2906,18.6300,65.5400]
["LFINS195","1995-08-06",3.4906,18.3100,64.9600]
["LFINS195","1995-08-06",4.6906,17.8200,64.0900]
["LFINS195","1995-08-06",5.8906,17.5000,63.5100]
["LFINS195","1995-08-06",7.0906,17.3400,63.2200]
["LFINS195","1995-08-06",8.2906,17.1800,62.9400]
["LFINS195","1995-08-06",9.4906,17.3400,63.2200]
["LFINS195","1995-08-06",10.6910,17.8200,64.0900]
["LFINS195","1995-08-06",11.8910,18.7900,65.8300]
["LFINS195","1995-08-06",13.0910,20.2400,68.4400]
["LFINS195","1995-08-06",14.2910,21.3900,70.5200]
["LFINS195","1995-08-06",15.4910,22.0600,71.7200]
["LFINS195","1995-08-06",16.6910,22.0600,71.7200]
["LFINS195","1995-08-06",17.8910,21.5600,70.8200]
["LFINS195","1995-08-06",19.0910,20.8900,69.6200]
["LFINS195","1995-08-06",20.2910,20.5700,69.0300]
["LFINS195","1995-08-06",21.4910,20.0800,68.1500]
["LFINS195","1995-08-06",22.6910,19.5900,67.2800]
["LFINS195","1995-08-06",23.8910,19.2700,66.7000]
["LFINS195","1995-08-07",1.0906,18.7900,65.8300]
["LFINS195","1995-08-07",2.2906,18.4700,65.2500]
["LFINS195","1995-08-07",3.4906,18.3100,64.9600]
["LFINS195","1995-08-07",4.6906,18.1400,64.6700]
["LFINS195","1995-08-07",5.8906,17.9800,64.3800]
["LFINS195","1995-08-07",7.0906,17.8200,64.0900]
["LFINS195","1995-08-07",8.2906,17.6600,63.8000]
["LFINS195","1995-08-07",9.4906,17.5000,63.5100]
["LFINS195","1995-08-07",10.6910,17.6600,63.8000]
["LFINS195","1995-08-07",11.8910,18.4700,65.2500]
["LFINS195","1995-08-07",13.0910,19.5900,67.2800]
["LFINS195","1995-08-07",14.2910,20.4000,68.7300]
["LFINS195","1995-08-07",15.4910,20.8900,69.6200]
["LFINS195","1995-08-07",16.6910,20.7300,69.3200]
["LFINS195","1995-08-07",17.8910,20.0800,68.1500]
["LFINS195","1995-08-07",19.0910,19.4300,66.9900]
["LFINS195","1995-08-07",20.2910,18.7900,65.8300]
["LFINS195","1995-08-07",21.4910,18.4700,65.2500]
["LFINS195","1995-08-07",22.6910,18.1400,64.6700]
["LFINS195","1995-08-07",23.8910,17.8200,64.0900]
["LFINS195","1995-08-08",1.0906,17.5000,63.5100]
["LFINS195","1995-08-08",2.2906,17.1800,62.9400]
["LFINS195","1995-08-08",3.4906,16.8600,62.3600]
["LFINS195","1995-08-08",4.6906,16.5400,61.7900]
["LFINS195","1995-08-08",5.8906,16.2200,61.2100]
["LFINS195","1995-08-08",7.0906,15.9100,60.6400]
["LFINS195","1995-08-08",8.2906,15.7500,60.3600]
["LFINS195","1995-08-08",9.4906,15.9100,60.6400]
["LFINS195","1995-08-08",10.6910,16.5400,61.7900]
["LFINS195","1995-08-08",11.8910,17.5000,63.5100]
["LFINS195","1995-08-08",13.0910,18.9500,66.1200]
["LFINS195","1995-08-08",14.2910,20.0800,68.1500]
["LFINS195","1995-08-08",15.4910,20.7300,69.3200]
["LFINS195","1995-08-08",16.6910,20.5700,69.0300]
["LFINS195","1995-08-08",17.8910,19.9200,67.8600]
["LFINS195","1995-08-08",19.0910,19.4300,66.9900]
["LFINS195","1995-08-08",20.2910,19.1100,66.4100]
["LFINS195","1995-08-08",21.4910,18.6300,65.5400]
["LFINS195","1995-08-08",22.6910,18.3100,64.9600]
["LFINS195","1995-08-08",23.8910,17.8200,64.0900]
["LFINS195","1995-08-09",1.0906,17.3400,63.2200]
["LFINS195","1995-08-09",2.2906,17.0200,62.6500]
["LFINS195","1995-08-09",3.4906,16.7000,62.0700]
["LFINS195","1995-08-09",4.6906,16.3800,61.5000]
["LFINS195","1995-08-09",5.8906,16.0700,60.9300]
["LFINS195","1995-08-09",7.0906,15.7500,60.3600]
["LFINS195","1995-08-09",8.2906,15.5900,60.0700]
["LFINS195","1995-08-09",9.4906,15.7500,60.3600]
["LFINS195","1995-08-09",10.6910,16.3800,61.5000]
["LFINS195","1995-08-09",11.8910,17.5000,63.5100]
["LFINS195","1995-08-09",13.0910,19.1100,66.4100]
["LFINS195","1995-08-09",14.2910,20.2400,68.4400]
["LFINS195","1995-08-09",15.4910,20.8900,69.6200]
["LFINS195","1995-08-09",16.6910,20.8900,69.6200]
["LFINS195","1995-08-09",17.8910,20.4000,68.7300]
["LFINS195","1995-08-09",19.0910,19.7600,67.5700]
["LFINS195","1995-08-09",20.2910,19.2700,66.7000]
["LFINS195","1995-08-09",21.4910,18.7900,65.8300]
["LFINS195","1995-08-09",22.6910,18.3100,64.9600]
["LFINS195","1995-08-09",23.8910,17.8200,64.0900]
["LFINS195","1995-08-10",1.0906,17.5000,63.5100]
["LFINS195","1995-08-10",2.2906,17.0200,62.6500]
["LFINS195","1995-08-10",3.4906,16.8600,62.3600]
["LFINS195","1995-08-10",4.6906,16.7000,62.0700]
["LFINS195","1995-08-10",5.8906,16.5400,61.7900]
["LFINS195","1995-08-10",7.0906,16.5400,61.7900]
["LFINS195","1995-08-10",8.2906,16.5400,61.7900]
["LFINS195","1995-08-10",9.4906,16.8600,62.3600]
["LFINS195","1995-08-10",10.6910,17.1800,62.9400]
["LFINS195","1995-08-10",11.8910,17.5000,63.5100]
["LFINS195","1995-08-10",13.0910,17.8200,64.0900]
["LFINS195","1995-08-10",14.2910,17.9800,64.3800]
["LFINS195","1995-08-10",15.4910,18.3100,64.9600]
["LFINS195","1995-08-10",16.6910,18.9500,66.1200]
["LFINS195","1995-08-10",17.8910,18.4700,65.2500]
["LFINS195","1995-08-10",19.0910,18.1400,64.6700]
["LFINS195","1995-08-10",20.2910,17.8200,64.0900]
["LFINS195","1995-08-10",21.4910,17.3400,63.2200]
["LFINS195","1995-08-10",22.6910,17.0200,62.6500]
["LFINS195","1995-08-10",23.8910,16.5400,61.7900]
["LFINS195","1995-08-11",1.0906,16.2200,61.2100]
["LFINS195","1995-08-11",2.2906,15.9100,60.6400]
["LFINS195","1995-08-11",3.4906,15.5900,60.0700]
["LFINS195","1995-08-11",4.6906,15.2700,59.5000]
["LFINS195","1995-08-11",5.8906,14.9600,58.9400]
["LFINS195","1995-08-11",7.0906,14.6400,58.3700]
["LFINS195","1995-08-11",8.2906,14.6400,58.3700]
["LFINS195","1995-08-11",9.4906,14.8000,58.6500]
["LFINS195","1995-08-11",10.6910,15.4300,59.7900]
["LFINS195","1995-08-11",11.8910,16.5400,61.7900]
["LFINS195","1995-08-11",13.0910,17.8200,64.0900]
["LFINS195","1995-08-11",14.2910,18.9500,66.1200]
["LFINS195","1995-08-11",15.4910,19.7600,67.5700]
["LFINS195","1995-08-11",16.6910,19.9200,67.8600]
["LFINS195","1995-08-11",17.8910,19.2700,66.7000]
["LFINS195","1995-08-11",19.0910,18.7900,65.8300]
["LFINS195","1995-08-11",20.2910,18.3100,64.9600]
["LFINS195","1995-08-11",21.4910,17.8200,64.0900]
["LFINS195","1995-08-11",22.6910,17.5000,63.5100]
["LFINS195","1995-08-11",23.8910,17.0200,62.6500]
["LFINS195","1995-08-12",1.0906,16.7000,62.0700]
["LFINS195","1995-08-12",2.2906,16.3800,61.5000]
["LFINS195","1995-08-12",3.4906,16.0700,60.9300]
["LFINS195","1995-08-12",4.6906,15.7500,60.3600]
["LFINS195","1995-08-12",5.8906,15.4300,59.7900]
["LFINS195","1995-08-12",7.0906,15.1200,59.2200]
["LFINS195","1995-08-12",8.2906,14.9600,58.9400]
["LFINS195","1995-08-12",9.4906,15.1200,59.2200]
["LFINS195","1995-08-12",10.6910,15.7500,60.3600]
["LFINS195","1995-08-12",11.8910,16.8600,62.3600]
["LFINS195","1995-08-12",13.0910,18.3100,64.9600]
["LFINS195","1995-08-12",14.2910,19.4300,66.9900]
["LFINS195","1995-08-12",15.4910,20.2400,68.4400]
["LFINS195","1995-08-12",16.6910,20.0800,68.1500]
["LFINS195","1995-08-12",17.8910,19.4300,66.9900]
["LFINS195","1995-08-12",19.0910,18.6300,65.5400]
["LFINS195","1995-08-12",20.2910,18.3100,64.9600]
["LFINS195","1995-08-12",21.4910,17.9800,64.3800]
["LFINS195","1995-08-12",22.6910,17.6600,63.8000]
["LFINS195","1995-08-12",23.8910,17.1800,62.9400]
["LFINS195","1995-08-13",1.0906,16.8600,62.3600]
["LFINS195","1995-08-13",2.2906,16.5400,61.7900]
["LFINS195","1995-08-13",3.4906,16.2200,61.2100]
["LFINS195","1995-08-13",4.6906,15.7500,60.3600]
["LFINS195","1995-08-13",5.8906,15.5900,60.0700]
["LFINS195","1995-08-13",7.0906,15.2700,59.5000]
["LFINS195","1995-08-13",8.2906,15.1200,59.2200]
["LFINS195","1995-08-13",9.4906,15.2700,59.5000]
["LFINS195","1995-08-13",10.6910,15.9100,60.6400]
["LFINS195","1995-08-13",11.8910,17.0200,62.6500]
["LFINS195","1995-08-13",13.0910,18.3100,64.9600]
["LFINS195","1995-08-13",14.2910,19.1100,66.4100]
["LFINS195","1995-08-13",15.4910,19.5900,67.2800]
["LFINS195","1995-08-13",16.6910,19.5900,67.2800]
["LFINS195","1995-08-13",17.8910,19.1100,66.4100]
["LFINS195","1995-08-13",19.0910,18.6300,65.5400]
["LFINS195","1995-08-13",20.2910,18.3100,64.9600]
["LFINS195","1995-08-13",21.4910,17.8200,64.0900]
["LFINS195","1995-08-13",22.6910,17.5000,63.5100]
["LFINS195","1995-08-13",23.8910,17.1800,62.9400]
["LFINS195","1995-08-14",1.0906,16.7000,62.0700]
["LFINS195","1995-08-14",2.2906,16.3800,61.5000]
["LFINS195","1995-08-14",3.4906,16.0700,60.9300]
["LFINS195","1995-08-14",4.6906,15.7500,60.3600]
["LFINS195","1995-08-14",5.8906,15.4300,59.7900]
["LFINS195","1995-08-14",7.0906,15.2700,59.5000]
["LFINS195","1995-08-14",8.2906,15.1200,59.2200]
["LFINS195","1995-08-14",9.4906,15.2700,59.5000]
["LFINS195","1995-08-14",10.6910,15.7500,60.3600]
["LFINS195","1995-08-14",11.8910,16.8600,62.3600]
["LFINS195","1995-08-14",13.0910,18.3100,64.9600]
["LFINS195","1995-08-14",14.2910,19.4300,66.9900]
["LFINS195","1995-08-14",15.4910,20.2400,68.4400]
["LFINS195","1995-08-14",16.6910,20.4000,68.7300]
["LFINS195","1995-08-14",17.8910,19.9200,67.8600]
["LFINS195","1995-08-14",19.0910,19.2700,66.7000]
["LFINS195","1995-08-14",20.2910,18.9500,66.1200]
["LFINS195","1995-08-14",21.4910,18.4700,65.2500]
["LFINS195","1995-08-14",22.6910,17.9800,64.3800]
["LFINS195","1995-08-14",23.8910,17.6600,63.8000]
["LFINS195","1995-08-15",1.0906,17.3400,63.2200]
["LFINS195","1995-08-15",2.2906,17.0200,62.6500]
["LFINS195","1995-08-15",3.4906,16.8600,62.3600]
["LFINS195","1995-08-15",4.6906,16.5400,61.7900]
["LFINS195","1995-08-15",5.8906,16.2200,61.2100]
["LFINS195","1995-08-15",7.0906,16.0700,60.9300]
["LFINS195","1995-08-15",8.2906,15.9100,60.6400]
["LFINS195","1995-08-15",9.4906,16.0700,60.9300]
["LFINS195","1995-08-15",10.6910,16.5400,61.7900]
["LFINS195","1995-08-15",11.8910,17.6600,63.8000]
["LFINS195","1995-08-15",13.0910,18.9500,66.1200]
["LFINS195","1995-08-15",14.2910,19.9200,67.8600]
["LFINS195","1995-08-15",15.4910,20.4000,68.7300]
["LFINS195","1995-08-15",16.6910,20.5700,69.0300]
["LFINS195","1995-08-15",17.8910,19.9200,67.8600]
["LFINS195","1995-08-15",19.0910,19.2700,66.7000]
["LFINS195","1995-08-15",20.2910,18.9500,66.1200]
["LFINS195","1995-08-15",21.4910,18.4700,65.2500]
["LFINS195","1995-08-15",22.6910,17.9800,64.3800]
["LFINS195","1995-08-15",23.8910,17.6600,63.8000]
["LFINS195","1995-08-16",1.0906,17.1800,62.9400]
["LFINS195","1995-08-16",2.2906,16.8600,62.3600]
["LFINS195","1995-08-16",3.4906,16.5400,61.7900]
["LFINS195","1995-08-16",4.6906,16.0700,60.9300]
["LFINS195","1995-08-16",5.8906,15.7500,60.3600]
["LFINS195","1995-08-16",7.0906,15.5900,60.0700]
["LFINS195","1995-08-16",8.2906,15.5900,60.0700]
["LFINS195","1995-08-16",9.4906,15.7500,60.3600]
["LFINS195","1995-08-16",10.6910,16.0700,60.9300]
["LFINS195","1995-08-16",11.8910,16.8600,62.3600]
["LFINS195","1995-08-16",13.0910,17.8200,64.0900]
["LFINS195","1995-08-16",14.2910,18.4700,65.2500]
["LFINS195","1995-08-16",15.4910,19.1100,66.4100]
["LFINS195","1995-08-16",16.6910,19.1100,66.4100]
["LFINS195","1995-08-16",17.8910,18.6300,65.5400]
["LFINS195","1995-08-16",19.0910,18.1400,64.6700]
["LFINS195","1995-08-16",20.2910,17.8200,64.0900]
["LFINS195","1995-08-16",21.4910,17.3400,63.2200]
["LFINS195","1995-08-16",22.6910,16.8600,62.3600]
["LFINS195","1995-08-16",23.8910,16.3800,61.5000]
["LFINS195","1995-08-17",1.0906,16.0700,60.9300]
["LFINS195","1995-08-17",2.2906,15.7500,60.3600]
["LFINS195","1995-08-17",3.4906,15.4300,59.7900]
["LFINS195","1995-08-17",4.6906,15.1200,59.2200]
["LFINS195","1995-08-17",5.8906,14.6400,58.3700]
["LFINS195","1995-08-17",7.0906,14.4900,58.0900]
["LFINS195","1995-08-17",8.2906,14.3300,57.8100]
["LFINS195","1995-08-17",9.4906,14.4900,58.0900]
["LFINS195","1995-08-17",10.6910,14.9600,58.9400]
["LFINS195","1995-08-17",11.8910,15.9100,60.6400]
["LFINS195","1995-08-17",13.0910,17.0200,62.6500]
["LFINS195","1995-08-17",14.2910,17.9800,64.3800]
["LFINS195","1995-08-17",15.4910,18.6300,65.5400]
["LFINS195","1995-08-17",16.6910,18.6300,65.5400]
["LFINS195","1995-08-17",17.8910,17.9800,64.3800]
["LFINS195","1995-08-17",19.0910,17.6600,63.8000]
["LFINS195","1995-08-17",20.2910,17.1800,62.9400]
["LFINS195","1995-08-17",21.4910,16.7000,62.0700]
["LFINS195","1995-08-17",22.6910,16.3800,61.5000]
["LFINS195","1995-08-17",23.8910,15.9100,60.6400]
["LFINS195","1995-08-18",1.0906,15.7500,60.3600]
["LFINS195","1995-08-18",2.2906,15.2700,59.5000]
["LFINS195","1995-08-18",3.4906,14.9600,58.9400]
["LFINS195","1995-08-18",4.6906,14.6400,58.3700]
["LFINS195","1995-08-18",5.8906,14.3300,57.8100]
["LFINS195","1995-08-18",7.0906,14.0200,57.2500]
["LFINS195","1995-08-18",8.2906,13.8700,56.9700]
["LFINS195","1995-08-18",9.4906,14.0200,57.2500]
["LFINS195","1995-08-18",10.6910,14.6400,58.3700]
["LFINS195","1995-08-18",11.8910,15.7500,60.3600]
["LFINS195","1995-08-18",13.0910,17.0200,62.6500]
["LFINS195","1995-08-18",14.2910,18.1400,64.6700]
["LFINS195","1995-08-18",15.4910,18.7900,65.8300]
["LFINS195","1995-08-18",16.6910,18.7900,65.8300]
["LFINS195","1995-08-18",17.8910,18.3100,64.9600]
["LFINS195","1995-08-18",19.0910,17.6600,63.8000]
["LFINS195","1995-08-18",20.2910,17.3400,63.2200]
["LFINS195","1995-08-18",21.4910,17.0200,62.6500]
["LFINS195","1995-08-18",22.6910,16.7000,62.0700]
["LFINS195","1995-08-18",23.8910,16.3800,61.5000]
["LFINS195","1995-08-19",1.0906,15.9100,60.6400]
["LFINS195","1995-08-19",2.2906,15.5900,60.0700]
["LFINS195","1995-08-19",3.4906,15.2700,59.5000]
["LFINS195","1995-08-19",4.6906,14.9600,58.9400]
["LFINS195","1995-08-19",5.8906,14.6400,58.3700]
["LFINS195","1995-08-19",7.0906,14.4900,58.0900]
["LFINS195","1995-08-19",8.2906,14.3300,57.8100]
["LFINS195","1995-08-19",9.4906,14.4900,58.0900]
["LFINS195","1995-08-19",10.6910,14.9600,58.9400]
["LFINS195","1995-08-19",11.8910,16.2200,61.2100]
["LFINS195","1995-08-19",13.0910,17.6600,63.8000]
["LFINS195","1995-08-19",14.2910,18.7900,65.8300]
["LFINS195","1995-08-19",15.4910,19.7600,67.5700]
["LFINS195","1995-08-19",16.6910,19.9200,67.8600]
["LFINS195","1995-08-19",17.8910,19.4300,66.9900]
["LFINS195","1995-08-19",19.0910,18.9500,66.1200]
["LFINS195","1995-08-19",20.2910,18.4700,65.2500]
["LFINS195","1995-08-19",21.4910,17.9800,64.3800]
["LFINS195","1995-08-19",22.6910,17.5000,63.5100]
["LFINS195","1995-08-19",23.8910,17.1800,62.9400]
["LFINS195","1995-08-20",1.0906,16.7000,62.0700]
["LFINS195","1995-08-20",2.2906,16.3800,61.5000]
["LFINS195","1995-08-20",3.4906,16.0700,60.9300]
["LFINS195","1995-08-20",4.6906,15.7500,60.3600]
["LFINS195","1995-08-20",5.8906,15.4300,59.7900]
["LFINS195","1995-08-20",7.0906,15.2700,59.5000]
["LFINS195","1995-08-20",8.2906,15.1200,59.2200]
["LFINS195","1995-08-20",9.4906,15.2700,59.5000]
["LFINS195","1995-08-20",10.6910,15.7500,60.3600]
["LFINS195","1995-08-20",11.8910,16.8600,62.3600]
["LFINS195","1995-08-20",13.0910,18.3100,64.9600]
["LFINS195","1995-08-20",14.2910,19.2700,66.7000]
["LFINS195","1995-08-20",15.4910,19.9200,67.8600]
["LFINS195","1995-08-20",16.6910,20.0800,68.1500]
["LFINS195","1995-08-20",17.8910,19.5900,67.2800]
["LFINS195","1995-08-20",19.0910,18.9500,66.1200]
["LFINS195","1995-08-20",20.2910,18.4700,65.2500]
["LFINS195","1995-08-20",21.4910,18.1400,64.6700]
["LFINS195","1995-08-20",22.6910,17.6600,63.8000]
["LFINS195","1995-08-20",23.8910,17.3400,63.2200]
["LFINS195","1995-08-21",1.0906,16.8600,62.3600]
["LFINS195","1995-08-21",2.2906,16.5400,61.7900]
["LFINS195","1995-08-21",3.4906,16.2200,61.2100]
["LFINS195","1995-08-21",4.6906,15.9100,60.6400]
["LFINS195","1995-08-21",5.8906,15.5900,60.0700]
["LFINS195","1995-08-21",7.0906,15.2700,59.5000]
["LFINS195","1995-08-21",8.2906,15.1200,59.2200]
["LFINS195","1995-08-21",9.4906,15.2700,59.5000]
["LFINS195","1995-08-21",10.6910,15.7500,60.3600]
["LFINS195","1995-08-21",11.8910,16.8600,62.3600]
["LFINS195","1995-08-21",13.0910,18.1400,64.6700]
["LFINS195","1995-08-21",14.2910,19.2700,66.7000]
["LFINS195","1995-08-21",15.4910,19.9200,67.8600]
["LFINS195","1995-08-21",16.6910,20.0800,68.1500]
["LFINS195","1995-08-21",17.8910,19.5900,67.2800]
["LFINS195","1995-08-21",19.0910,19.1100,66.4100]
["LFINS195","1995-08-21",20.2910,18.6300,65.5400]
["LFINS195","1995-08-21",21.4910,18.1400,64.6700]
["LFINS195","1995-08-21",22.6910,17.6600,63.8000]
["LFINS195","1995-08-21",23.8910,17.1800,62.9400]
["LFINS195","1995-08-22",1.0906,16.7000,62.0700]
["LFINS195","1995-08-22",2.2906,16.3800,61.5000]
["LFINS195","1995-08-22",3.4906,16.0700,60.9300]
["LFINS195","1995-08-22",4.6906,15.7500,60.3600]
["LFINS195","1995-08-22",5.8906,15.4300,59.7900]
["LFINS195","1995-08-22",7.0906,15.2700,59.5000]
["LFINS195","1995-08-22",8.2906,15.1200,59.2200]
["LFINS195","1995-08-22",9.4906,15.2700,59.5000]
["LFINS195","1995-08-22",10.6910,15.9100,60.6400]
["LFINS195","1995-08-22",11.8910,16.8600,62.3600]
["LFINS195","1995-08-22",13.0910,17.9800,64.3800]
["LFINS195","1995-08-22",14.2910,18.9500,66.1200]
["LFINS195","1995-08-22",15.4910,19.7600,67.5700]
["LFINS195","1995-08-22",16.6910,19.5900,67.2800]
["LFINS195","1995-08-22",17.8910,19.2700,66.7000]
["LFINS195","1995-08-22",19.0910,18.9500,66.1200]
["LFINS195","1995-08-22",20.2910,18.6300,65.5400]
["LFINS195","1995-08-22",21.4910,18.3100,64.9600]
["LFINS195","1995-08-22",22.6910,17.8200,64.0900]
["LFINS195","1995-08-22",23.8910,17.5000,63.5100]
["LFINS195","1995-08-23",1.0906,17.1800,62.9400]
["LFINS195","1995-08-23",2.2906,16.8600,62.3600]
["LFINS195","1995-08-23",3.4906,16.7000,62.0700]
["LFINS195","1995-08-23",4.6906,16.3800,61.5000]
["LFINS195","1995-08-23",5.8906,16.2200,61.2100]
["LFINS195","1995-08-23",7.0906,15.9100,60.6400]
["LFINS195","1995-08-23",8.2906,15.7500,60.3600]
["LFINS195","1995-08-23",9.4906,15.9100,60.6400]
["LFINS195","1995-08-23",10.6910,16.2200,61.2100]
["LFINS195","1995-08-23",11.8910,16.8600,62.3600]
["LFINS195","1995-08-23",13.0910,17.9800,64.3800]
["LFINS195","1995-08-23",14.2910,18.6300,65.5400]
["LFINS195","1995-08-23",15.4910,19.2700,66.7000]
["LFINS195","1995-08-23",16.6910,19.2700,66.7000]
["LFINS195","1995-08-23",17.8910,18.6300,65.5400]
["LFINS195","1995-08-23",19.0910,17.9800,64.3800]
["LFINS195","1995-08-23",20.2910,17.6600,63.8000]
["LFINS195","1995-08-23",21.4910,17.3400,63.2200]
["LFINS195","1995-08-23",22.6910,17.0200,62.6500]
["LFINS195","1995-08-23",23.8910,16.5400,61.7900]
["LFINS195","1995-08-24",1.0906,16.3800,61.5000]
["LFINS195","1995-08-24",2.2906,15.9100,60.6400]
["LFINS195","1995-08-24",3.4906,15.5900,60.0700]
["LFINS195","1995-08-24",4.6906,15.2700,59.5000]
["LFINS195","1995-08-24",5.8906,14.9600,58.9400]
["LFINS195","1995-08-24",7.0906,14.8000,58.6500]
["LFINS195","1995-08-24",8.2906,14.6400,58.3700]
["LFINS195","1995-08-24",9.4906,14.8000,58.6500]
["LFINS195","1995-08-24",10.6910,15.2700,59.5000]
["LFINS195","1995-08-24",11.8910,16.2200,61.2100]
["LFINS195","1995-08-24",13.0910,17.5000,63.5100]
["LFINS195","1995-08-24",14.2910,18.3100,64.9600]
["LFINS195","1995-08-24",15.4910,18.9500,66.1200]
["LFINS195","1995-08-24",16.6910,18.9500,66.1200]
["LFINS195","1995-08-24",17.8910,18.3100,64.9600]
["LFINS195","1995-08-24",19.0910,17.8200,64.0900]
["LFINS195","1995-08-24",20.2910,17.3400,63.2200]
["LFINS195","1995-08-24",21.4910,16.8600,62.3600]
["LFINS195","1995-08-24",22.6910,16.5400,61.7900]
["LFINS195","1995-08-24",23.8910,16.0700,60.9300]
["LFINS195","1995-08-25",1.0906,15.5900,60.0700]
["LFINS195","1995-08-25",2.2906,15.2700,59.5000]
["LFINS195","1995-08-25",3.4906,14.9600,58.9400]
["LFINS195","1995-08-25",4.6906,14.6400,58.3700]
["LFINS195","1995-08-25",5.8906,14.3300,57.8100]
["LFINS195","1995-08-25",7.0906,14.0200,57.2500]
["LFINS195","1995-08-25",8.2906,13.8700,56.9700]
["LFINS195","1995-08-25",9.4906,14.0200,57.2500]
["LFINS195","1995-08-25",10.6910,14.4900,58.0900]
["LFINS195","1995-08-25",11.8910,15.5900,60.0700]
["LFINS195","1995-08-25",13.0910,16.8600,62.3600]
["LFINS195","1995-08-25",14.2910,17.8200,64.0900]
["LFINS195","1995-08-25",15.4910,18.4700,65.2500]
["LFINS195","1995-08-25",16.6910,18.6300,65.5400]
["LFINS195","1995-08-25",17.8910,17.9800,64.3800]
["LFINS195","1995-08-25",19.0910,17.5000,63.5100]
["LFINS195","1995-08-25",20.2910,17.0200,62.6500]
["LFINS195","1995-08-25",21.4910,16.5400,61.7900]
["LFINS195","1995-08-25",22.6910,16.2200,61.2100]
["LFINS195","1995-08-25",23.8910,15.7500,60.3600]
["LFINS195","1995-08-26",1.0906,15.4300,59.7900]
["LFINS195","1995-08-26",2.2906,15.1200,59.2200]
["LFINS195","1995-08-26",3.4906,14.8000,58.6500]
["LFINS195","1995-08-26",4.6906,14.3300,57.8100]
["LFINS195","1995-08-26",5.8906,14.0200,57.2500]
["LFINS195","1995-08-26",7.0906,13.8700,56.9700]
["LFINS195","1995-08-26",8.2906,13.5600,56.4200]
["LFINS195","1995-08-26",9.4906,13.7100,56.6900]
["LFINS195","1995-08-26",10.6910,14.1800,57.5300]
["LFINS195","1995-08-26",11.8910,15.1200,59.2200]
["LFINS195","1995-08-26",13.0910,16.2200,61.2100]
["LFINS195","1995-08-26",14.2910,17.0200,62.6500]
["LFINS195","1995-08-26",15.4910,17.6600,63.8000]
["LFINS195","1995-08-26",16.6910,17.9800,64.3800]
["LFINS195","1995-08-26",17.8910,17.5000,63.5100]
["LFINS195","1995-08-26",19.0910,17.0200,62.6500]
["LFINS195","1995-08-26",20.2910,16.7000,62.0700]
["LFINS195","1995-08-26",21.4910,16.2200,61.2100]
["LFINS195","1995-08-26",22.6910,15.7500,60.3600]
["LFINS195","1995-08-26",23.8910,15.2700,59.5000]
["LFINS195","1995-08-27",1.0906,14.9600,58.9400]
["LFINS195","1995-08-27",2.2906,14.6400,58.3700]
["LFINS195","1995-08-27",3.4906,14.3300,57.8100]
["LFINS195","1995-08-27",4.6906,14.0200,57.2500]
["LFINS195","1995-08-27",5.8906,13.7100,56.6900]
["LFINS195","1995-08-27",7.0906,13.4100,56.1400]
["LFINS195","1995-08-27",8.2906,13.2500,55.8600]
["LFINS195","1995-08-27",9.4906,13.4100,56.1400]
["LFINS195","1995-08-27",10.6910,14.0200,57.2500]
["LFINS195","1995-08-27",11.8910,14.9600,58.9400]
["LFINS195","1995-08-27",13.0910,16.2200,61.2100]
["LFINS195","1995-08-27",14.2910,17.1800,62.9400]
["LFINS195","1995-08-27",15.4910,17.8200,64.0900]
["LFINS195","1995-08-27",16.6910,17.9800,64.3800]
["LFINS195","1995-08-27",17.8910,17.5000,63.5100]
["LFINS195","1995-08-27",19.0910,17.0200,62.6500]
["LFINS195","1995-08-27",20.2910,16.7000,62.0700]
["LFINS195","1995-08-27",21.4910,16.3800,61.5000]
["LFINS195","1995-08-27",22.6910,15.9100,60.6400]
["LFINS195","1995-08-27",23.8910,15.5900,60.0700]
["LFINS195","1995-08-28",1.0906,15.2700,59.5000]
["LFINS195","1995-08-28",2.2906,14.9600,58.9400]
["LFINS195","1995-08-28",3.4906,14.4900,58.0900]
["LFINS195","1995-08-28",4.6906,14.1800,57.5300]
["LFINS195","1995-08-28",5.8906,13.8700,56.9700]
["LFINS195","1995-08-28",7.0906,13.7100,56.6900]
["LFINS195","1995-08-28",8.2906,13.5600,56.4200]
["LFINS195","1995-08-28",9.4906,13.7100,56.6900]
["LFINS195","1995-08-28",10.6910,14.1800,57.5300]
["LFINS195","1995-08-28",11.8910,14.9600,58.9400]
["LFINS195","1995-08-28",13.0910,16.0700,60.9300]
["LFINS195","1995-08-28",14.2910,17.0200,62.6500]
["LFINS195","1995-08-28",15.4910,17.5000,63.5100]
["LFINS195","1995-08-28",16.6910,17.5000,63.5100]
["LFINS195","1995-08-28",17.8910,17.1800,62.9400]
["LFINS195","1995-08-28",19.0910,16.8600,62.3600]
["LFINS195","1995-08-28",20.2910,16.5400,61.7900]
["LFINS195","1995-08-28",21.4910,16.2200,61.2100]
["LFINS195","1995-08-28",22.6910,15.9100,60.6400]
["LFINS195","1995-08-28",23.8910,15.9100,60.6400]
["LFINS195","1995-08-29",1.0906,15.7500,60.3600]
["LFINS195","1995-08-29",2.2906,15.7500,60.3600]
["LFINS195","1995-08-29",3.4906,15.5900,60.0700]
["LFINS195","1995-08-29",4.6906,15.4300,59.7900]
["LFINS195","1995-08-29",5.8906,15.2700,59.5000]
["LFINS195","1995-08-29",7.0906,15.1200,59.2200]
["LFINS195","1995-08-29",8.2906,15.1200,59.2200]
["LFINS195","1995-08-29",9.4906,15.2700,59.5000]
["LFINS195","1995-08-29",10.6910,15.4300,59.7900]
["LFINS195","1995-08-29",11.8910,16.2200,61.2100]
["LFINS195","1995-08-29",13.0910,17.3400,63.2200]
["LFINS195","1995-08-29",14.2910,18.1400,64.6700]
["LFINS195","1995-08-29",15.4910,18.6300,65.5400]
["LFINS195","1995-08-29",16.6910,18.9500,66.1200]
["LFINS195","1995-08-29",17.8910,18.3100,64.9600]
["LFINS195","1995-08-29",19.0910,17.8200,64.0900]
["LFINS195","1995-08-29",20.2910,17.5000,63.5100]
["LFINS195","1995-08-29",21.4910,17.0200,62.6500]
["LFINS195","1995-08-29",22.6910,16.5400,61.7900]
["LFINS195","1995-08-29",23.8910,16.0700,60.9300]
["LFINS195","1995-08-30",1.0906,15.5900,60.0700]
["LFINS195","1995-08-30",2.2906,15.2700,59.5000]
["LFINS195","1995-08-30",3.4906,14.9600,58.9400]
["LFINS195","1995-08-30",4.6906,14.6400,58.3700]
["LFINS195","1995-08-30",5.8906,14.3300,57.8100]
["LFINS195","1995-08-30",7.0906,14.0200,57.2500]
["LFINS195","1995-08-30",8.2906,13.8700,56.9700]
["LFINS195","1995-08-30",9.4906,13.8700,56.9700]
["LFINS195","1995-08-30",10.6910,14.3300,57.8100]
["LFINS195","1995-08-30",11.8910,15.2700,59.5000]
["LFINS195","1995-08-30",13.0910,16.5400,61.7900]
["LFINS195","1995-08-30",14.2910,17.5000,63.5100]
["LFINS195","1995-08-30",15.4910,18.1400,64.6700]
["LFINS195","1995-08-30",16.6910,18.4700,65.2500]
["LFINS195","1995-08-30",17.8910,17.9800,64.3800]
["LFINS195","1995-08-30",19.0910,17.5000,63.5100]
["LFINS195","1995-08-30",20.2910,17.1800,62.9400]
["LFINS195","1995-08-30",21.4910,16.7000,62.0700]
["LFINS195","1995-08-30",22.6910,16.3800,61.5000]
["LFINS195","1995-08-30",23.8910,16.0700,60.9300]
["LFINS195","1995-08-31",1.0906,15.7500,60.3600]
["LFINS195","1995-08-31",2.2906,15.2700,59.5000]
["LFINS195","1995-08-31",3.4906,15.1200,59.2200]
["LFINS195","1995-08-31",4.6906,14.8000,58.6500]
["LFINS195","1995-08-31",5.8906,14.4900,58.0900]
["LFINS195","1995-08-31",7.0906,14.3300,57.8100]
["LFINS195","1995-08-31",8.2906,14.1800,57.5300]
["LFINS195","1995-08-31",9.4906,14.3300,57.8100]
["LFINS195","1995-08-31",10.6910,14.8000,58.6500]
["LFINS195","1995-08-31",11.8910,15.7500,60.3600]
["LFINS195","1995-08-31",13.0910,17.0200,62.6500]
["LFINS195","1995-08-31",14.2910,17.8200,64.0900]
["LFINS195","1995-08-31",15.4910,18.4700,65.2500]
["LFINS195","1995-08-31",16.6910,18.6300,65.5400]
["LFINS195","1995-08-31",17.8910,18.1400,64.6700]
["LFINS195","1995-08-31",19.0910,17.6600,63.8000]
["LFINS195","1995-08-31",20.2910,17.3400,63.2200]
["LFINS195","1995-08-31",21.4910,16.8600,62.3600]
["LFINS195","1995-08-31",22.6910,16.5400,61.7900]
["LFINS195","1995-08-31",23.8910,16.2200,61.2100]
["LFINS195","1995-09-01",1.0906,15.9100,60.6400]
["LFINS195","1995-09-01",2.2906,15.4300,59.7900]
["LFINS195","1995-09-01",3.4906,15.2700,59.5000]
["LFINS195","1995-09-01",4.6906,15.2700,59.5000]
["LFINS195","1995-09-01",5.8906,15.2700,59.5000]
["LFINS195","1995-09-01",7.0906,15.2700,59.5000]
["LFINS195","1995-09-01",8.2906,15.2700,59.5000]
["LFINS195","1995-09-01",9.4906,15.2700,59.5000]
["LFINS195","1995-09-01",10.6910,15.4300,59.7900]
["LFINS195","1995-09-01",11.8910,16.2200,61.2100]
["LFINS195","1995-09-01",13.0910,17.3400,63.2200]
["LFINS195","1995-09-01",14.2910,18.1400,64.6700]
["LFINS195","1995-09-01",15.4910,18.7900,65.8300]
["LFINS195","1995-09-01",16.6910,18.9500,66.1200]
["LFINS195","1995-09-01",17.8910,18.3100,64.9600]
["LFINS195","1995-09-01",19.0910,17.8200,64.0900]
["LFINS195","1995-09-01",20.2910,17.5000,63.5100]
["LFINS195","1995-09-01",21.4910,17.0200,62.6500]
["LFINS195","1995-09-01",22.6910,16.5400,61.7900]
["LFINS195","1995-09-01",23.8910,16.2200,61.2100]
["LFINS195","1995-09-02",1.0906,15.7500,60.3600]
["LFINS195","1995-09-02",2.2906,15.4300,59.7900]
["LFINS195","1995-09-02",3.4906,15.1200,59.2200]
["LFINS195","1995-09-02",4.6906,14.9600,58.9400]
["LFINS195","1995-09-02",5.8906,14.9600,58.9400]
["LFINS195","1995-09-02",7.0906,14.8000,58.6500]
["LFINS195","1995-09-02",8.2906,14.8000,58.6500]
["LFINS195","1995-09-02",9.4906,14.9600,58.9400]
["LFINS195","1995-09-02",10.6910,15.1200,59.2200]
["LFINS195","1995-09-02",11.8910,15.9100,60.6400]
["LFINS195","1995-09-02",13.0910,17.0200,62.6500]
["LFINS195","1995-09-02",14.2910,17.8200,64.0900]
["LFINS195","1995-09-02",15.4910,18.3100,64.9600]
["LFINS195","1995-09-02",16.6910,18.4700,65.2500]
["LFINS195","1995-09-02",17.8910,17.9800,64.3800]
["LFINS195","1995-09-02",19.0910,17.5000,63.5100]
["LFINS195","1995-09-02",20.2910,17.0200,62.6500]
["LFINS195","1995-09-02",21.4910,16.5400,61.7900]
["LFINS195","1995-09-02",22.6910,16.2200,61.2100]
["LFINS195","1995-09-02",23.8910,15.9100,60.6400]
["LFINS195","1995-09-03",1.0906,15.5900,60.0700]
["LFINS195","1995-09-03",2.2906,15.2700,59.5000]
["LFINS195","1995-09-03",3.4906,14.9600,58.9400]
["LFINS195","1995-09-03",4.6906,14.8000,58.6500]
["LFINS195","1995-09-03",5.8906,14.6400,58.3700]
["LFINS195","1995-09-03",7.0906,14.6400,58.3700]
["LFINS195","1995-09-03",8.2906,14.6400,58.3700]
["LFINS195","1995-09-03",9.4906,14.8000,58.6500]
["LFINS195","1995-09-03",10.6910,14.9600,58.9400]
["LFINS195","1995-09-03",11.8910,15.7500,60.3600]
["LFINS195","1995-09-03",13.0910,16.7000,62.0700]
["LFINS195","1995-09-03",14.2910,17.3400,63.2200]
["LFINS195","1995-09-03",15.4910,17.8200,64.0900]
["LFINS195","1995-09-03",16.6910,17.9800,64.3800]
["LFINS195","1995-09-03",17.8910,17.5000,63.5100]
["LFINS195","1995-09-03",19.0910,17.0200,62.6500]
["LFINS195","1995-09-03",20.2910,16.7000,62.0700]
["LFINS195","1995-09-03",21.4910,16.3800,61.5000]
["LFINS195","1995-09-03",22.6910,15.9100,60.6400]
["LFINS195","1995-09-03",23.8910,15.5900,60.0700]
["LFINS195","1995-09-04",1.0906,15.2700,59.5000]
["LFINS195","1995-09-04",2.2906,14.9600,58.9400]
["LFINS195","1995-09-04",3.4906,14.6400,58.3700]
["LFINS195","1995-09-04",4.6906,14.3300,57.8100]
["LFINS195","1995-09-04",5.8906,14.0200,57.2500]
["LFINS195","1995-09-04",7.0906,14.0200,57.2500]
["LFINS195","1995-09-04",8.2906,14.0200,57.2500]
["LFINS195","1995-09-04",9.4906,14.0200,57.2500]
["LFINS195","1995-09-04",10.6910,14.3300,57.8100]
["LFINS195","1995-09-04",11.8910,15.4300,59.7900]
["LFINS195","1995-09-04",13.0910,16.5400,61.7900]
["LFINS195","1995-09-04",14.2910,17.1800,62.9400]
["LFINS195","1995-09-04",15.4910,17.6600,63.8000]
["LFINS195","1995-09-04",16.6910,17.9800,64.3800]
["LFINS195","1995-09-04",17.8910,17.3400,63.2200]
["LFINS195","1995-09-04",19.0910,17.0200,62.6500]
["LFINS195","1995-09-04",20.2910,16.7000,62.0700]
["LFINS195","1995-09-04",21.4910,16.2200,61.2100]
["LFINS195","1995-09-04",22.6910,15.9100,60.6400]
["LFINS195","1995-09-04",23.8910,15.5900,60.0700]
["LFINS195","1995-09-05",1.0906,15.2700,59.5000]
["LFINS195","1995-09-05",2.2906,14.9600,58.9400]
["LFINS195","1995-09-05",3.4906,14.6400,58.3700]
["LFINS195","1995-09-05",4.6906,14.3300,57.8100]
["LFINS195","1995-09-05",5.8906,14.1800,57.5300]
["LFINS195","1995-09-05",7.0906,14.0200,57.2500]
["LFINS195","1995-09-05",8.2906,14.0200,57.2500]
["LFINS195","1995-09-05",9.4906,14.0200,57.2500]
["LFINS195","1995-09-05",10.6910,14.3300,57.8100]
["LFINS195","1995-09-05",11.8910,15.2700,59.5000]
["LFINS195","1995-09-05",13.0910,16.3800,61.5000]
["LFINS195","1995-09-05",14.2910,17.1800,62.9400]
["LFINS195","1995-09-05",15.4910,17.8200,64.0900]
["LFINS195","1995-09-05",16.6910,18.1400,64.6700]
["LFINS195","1995-09-05",17.8910,17.6600,63.8000]
["LFINS195","1995-09-05",19.0910,17.1800,62.9400]
["LFINS195","1995-09-05",20.2910,16.8600,62.3600]
["LFINS195","1995-09-05",21.4910,16.5400,61.7900]
["LFINS195","1995-09-05",22.6910,16.2200,61.2100]
["LFINS195","1995-09-05",23.8910,15.7500,60.3600]
["LFINS195","1995-09-06",1.0906,15.5900,60.0700]
["LFINS195","1995-09-06",2.2906,15.2700,59.5000]
["LFINS195","1995-09-06",3.4906,14.9600,58.9400]
["LFINS195","1995-09-06",4.6906,14.8000,58.6500]
["LFINS195","1995-09-06",5.8906,14.4900,58.0900]
["LFINS195","1995-09-06",7.0906,14.1800,57.5300]
["LFINS195","1995-09-06",8.2906,14.1800,57.5300]
["LFINS195","1995-09-06",9.4906,14.1800,57.5300]
["LFINS195","1995-09-06",10.6910,14.6400,58.3700]
["LFINS195","1995-09-06",11.8910,15.5900,60.0700]
["LFINS195","1995-09-06",13.0910,16.7000,62.0700]
["LFINS195","1995-09-06",14.2910,17.3400,63.2200]
["LFINS195","1995-09-06",15.4910,17.8200,64.0900]
["LFINS195","1995-09-06",16.6910,18.1400,64.6700]
["LFINS195","1995-09-06",17.8910,17.5000,63.5100]
["LFINS195","1995-09-06",19.0910,17.1800,62.9400]
["LFINS195","1995-09-06",20.2910,16.8600,62.3600]
["LFINS195","1995-09-06",21.4910,16.5400,61.7900]
["LFINS195","1995-09-06",22.6910,16.2200,61.2100]
["LFINS195","1995-09-06",23.8910,15.9100,60.6400]
["LFINS195","1995-09-07",1.0906,15.7500,60.3600]
["LFINS195","1995-09-07",2.2906,15.4300,59.7900]
["LFINS195","1995-09-07",3.4906,15.2700,59.5000]
["LFINS195","1995-09-07",4.6906,14.9600,58.9400]
["LFINS195","1995-09-07",5.8906,14.6400,58.3700]
["LFINS195","1995-09-07",7.0906,14.4900,58.0900]
["LFINS195","1995-09-07",8.2906,14.1800,57.5300]
["LFINS195","1995-09-07",9.4906,14.3300,57.8100]
["LFINS195","1995-09-07",10.6910,14.6400,58.3700]
["LFINS195","1995-09-07",11.8910,15.5900,60.0700]
["LFINS195","1995-09-07",13.0910,16.7000,62.0700]
["LFINS195","1995-09-07",14.2910,17.5000,63.5100]
["LFINS195","1995-09-07",15.4910,17.8200,64.0900]
["LFINS195","1995-09-07",16.6910,18.1400,64.6700]
["LFINS195","1995-09-07",17.8910,17.5000,63.5100]
["LFINS195","1995-09-07",19.0910,17.0200,62.6500]
["LFINS195","1995-09-07",20.2910,16.7000,62.0700]
["LFINS195","1995-09-07",21.4910,16.3800,61.5000]
["LFINS195","1995-09-07",22.6910,15.9100,60.6400]
["LFINS195","1995-09-07",23.8910,15.5900,60.0700]
["LFINS195","1995-09-08",1.0906,15.2700,59.5000]
["LFINS195","1995-09-08",2.2906,14.9600,58.9400]
["LFINS195","1995-09-08",3.4906,14.8000,58.6500]
["LFINS195","1995-09-08",4.6906,14.4900,58.0900]
["LFINS195","1995-09-08",5.8906,14.1800,57.5300]
["LFINS195","1995-09-08",7.0906,14.0200,57.2500]
["LFINS195","1995-09-08",8.2906,13.8700,56.9700]
["LFINS195","1995-09-08",9.4906,14.0200,57.2500]
["LFINS195","1995-09-08",10.6910,14.3300,57.8100]
["LFINS195","1995-09-08",11.8910,15.2700,59.5000]
["LFINS195","1995-09-08",13.0910,16.5400,61.7900]
["LFINS195","1995-09-08",14.2910,17.3400,63.2200]
["LFINS195","1995-09-08",15.4910,17.9800,64.3800]
["LFINS195","1995-09-08",16.6910,18.3100,64.9600]
["LFINS195","1995-09-08",17.8910,17.8200,64.0900]
["LFINS195","1995-09-08",19.0910,17.3400,63.2200]
["LFINS195","1995-09-08",20.2910,17.0200,62.6500]
["LFINS195","1995-09-08",21.4910,16.5400,61.7900]
["LFINS195","1995-09-08",22.6910,16.2200,61.2100]
["LFINS195","1995-09-08",23.8910,15.9100,60.6400]
["LFINS195","1995-09-09",1.0906,15.5900,60.0700]
["LFINS195","1995-09-09",2.2906,15.2700,59.5000]
["LFINS195","1995-09-09",3.4906,15.1200,59.2200]
["LFINS195","1995-09-09",4.6906,14.8000,58.6500]
["LFINS195","1995-09-09",5.8906,14.6400,58.3700]
["LFINS195","1995-09-09",7.0906,14.3300,57.8100]
["LFINS195","1995-09-09",8.2906,14.1800,57.5300]
["LFINS195","1995-09-09",9.4906,14.3300,57.8100]
["LFINS195","1995-09-09",10.6910,14.6400,58.3700]
["LFINS195","1995-09-09",11.8910,15.4300,59.7900]
["LFINS195","1995-09-09",13.0910,16.5400,61.7900]
["LFINS195","1995-09-09",14.2910,17.3400,63.2200]
["LFINS195","1995-09-09",15.4910,17.9800,64.3800]
["LFINS195","1995-09-09",16.6910,18.3100,64.9600]
["LFINS195","1995-09-09",17.8910,17.8200,64.0900]
["LFINS195","1995-09-09",19.0910,17.3400,63.2200]
["LFINS195","1995-09-09",20.2910,16.8600,62.3600]
["LFINS195","1995-09-09",21.4910,16.5400,61.7900]
["LFINS195","1995-09-09",22.6910,16.0700,60.9300]
["LFINS195","1995-09-09",23.8910,16.0700,60.9300]
["LFINS195","1995-09-10",1.0906,15.9100,60.6400]
["LFINS195","1995-09-10",2.2906,15.7500,60.3600]
["LFINS195","1995-09-10",3.4906,15.5900,60.0700]
["LFINS195","1995-09-10",4.6906,15.4300,59.7900]
["LFINS195","1995-09-10",5.8906,15.4300,59.7900]
["LFINS195","1995-09-10",7.0906,15.2700,59.5000]
["LFINS195","1995-09-10",8.2906,15.2700,59.5000]
["LFINS195","1995-09-10",9.4906,15.2700,59.5000]
["LFINS195","1995-09-10",10.6910,15.5900,60.0700]
["LFINS195","1995-09-10",11.8910,16.0700,60.9300]
["LFINS195","1995-09-10",13.0910,17.1800,62.9400]
["LFINS195","1995-09-10",14.2910,17.8200,64.0900]
["LFINS195","1995-09-10",15.4910,18.3100,64.9600]
["LFINS195","1995-09-10",16.6910,18.6300,65.5400]
["LFINS195","1995-09-10",17.8910,18.3100,64.9600]
["LFINS195","1995-09-10",19.0910,17.8200,64.0900]
["LFINS195","1995-09-10",20.2910,17.5000,63.5100]
["LFINS195","1995-09-10",21.4910,17.1800,62.9400]
["LFINS195","1995-09-10",22.6910,16.7000,62.0700]
["LFINS195","1995-09-10",23.8910,16.3800,61.5000]
["LFINS195","1995-09-11",1.0906,16.0700,60.9300]
["LFINS195","1995-09-11",2.2906,15.7500,60.3600]
["LFINS195","1995-09-11",3.4906,15.5900,60.0700]
["LFINS195","1995-09-11",4.6906,15.2700,59.5000]
["LFINS195","1995-09-11",5.8906,15.1200,59.2200]
["LFINS195","1995-09-11",7.0906,14.9600,58.9400]
["LFINS195","1995-09-11",8.2906,14.9600,58.9400]
["LFINS195","1995-09-11",9.4906,15.1200,59.2200]
["LFINS195","1995-09-11",10.6910,15.4300,59.7900]
["LFINS195","1995-09-11",11.8910,16.2200,61.2100]
["LFINS195","1995-09-11",13.0910,17.1800,62.9400]
["LFINS195","1995-09-11",14.2910,17.9800,64.3800]
["LFINS195","1995-09-11",15.4910,18.4700,65.2500]
["LFINS195","1995-09-11",16.6910,18.7900,65.8300]
["LFINS195","1995-09-11",17.8910,18.3100,64.9600]
["LFINS195","1995-09-11",19.0910,17.8200,64.0900]
["LFINS195","1995-09-11",20.2910,17.5000,63.5100]
["LFINS195","1995-09-11",21.4910,17.1800,62.9400]
["LFINS195","1995-09-11",22.6910,16.8600,62.3600]
["LFINS195","1995-09-11",23.8910,16.5400,61.7900]
["LFINS195","1995-09-12",1.0906,16.2200,61.2100]
["LFINS195","1995-09-12",2.2906,16.0700,60.9300]
["LFINS195","1995-09-12",3.4906,15.7500,60.3600]
["LFINS195","1995-09-12",4.6906,15.4300,59.7900]
["LFINS195","1995-09-12",5.8906,15.2700,59.5000]
["LFINS195","1995-09-12",7.0906,14.9600,58.9400]
["LFINS195","1995-09-12",8.2906,14.8000,58.6500]
["LFINS195","1995-09-12",9.4906,14.9600,58.9400]
["LFINS195","1995-09-12",10.6910,15.2700,59.5000]
["LFINS195","1995-09-12",11.8910,16.0700,60.9300]
["LFINS195","1995-09-12",13.0910,17.1800,62.9400]
["LFINS195","1995-09-12",14.2910,17.8200,64.0900]
["LFINS195","1995-09-12",15.4910,18.3100,64.9600]
["LFINS195","1995-09-12",16.6910,18.4700,65.2500]
["LFINS195","1995-09-12",17.8910,18.1400,64.6700]
["LFINS195","1995-09-12",19.0910,17.6600,63.8000]
["LFINS195","1995-09-12",20.2910,17.3400,63.2200]
["LFINS195","1995-09-12",21.4910,16.8600,62.3600]
["LFINS195","1995-09-12",22.6910,16.5400,61.7900]
["LFINS195","1995-09-12",23.8910,16.2200,61.2100]
["LFINS195","1995-09-13",1.0906,15.9100,60.6400]
["LFINS195","1995-09-13",2.2906,15.7500,60.3600]
["LFINS195","1995-09-13",3.4906,15.4300,59.7900]
["LFINS195","1995-09-13",4.6906,15.2700,59.5000]
["LFINS195","1995-09-13",5.8906,14.9600,58.9400]
["LFINS195","1995-09-13",7.0906,14.8000,58.6500]
["LFINS195","1995-09-13",8.2906,14.6400,58.3700]
["LFINS195","1995-09-13",9.4906,14.6400,58.3700]
["LFINS195","1995-09-13",10.6910,15.1200,59.2200]
["LFINS195","1995-09-13",11.8910,15.9100,60.6400]
["LFINS195","1995-09-13",13.0910,16.8600,62.3600]
["LFINS195","1995-09-13",14.2910,17.1800,62.9400]
["LFINS195","1995-09-13",15.4910,17.9800,64.3800]
["LFINS195","1995-09-13",16.6910,18.1400,64.6700]
["LFINS195","1995-09-13",17.8910,17.8200,64.0900]
["LFINS195","1995-09-13",19.0910,17.5000,63.5100]
["LFINS195","1995-09-13",20.2910,17.0200,62.6500]
["LFINS195","1995-09-13",21.4910,16.7000,62.0700]
["LFINS195","1995-09-13",22.6910,16.3800,61.5000]
["LFINS195","1995-09-13",23.8910,16.0700,60.9300]
["LFINS195","1995-09-14",1.0906,15.9100,60.6400]
["LFINS195","1995-09-14",2.2906,15.5900,60.0700]
["LFINS195","1995-09-14",3.4906,15.4300,59.7900]
["LFINS195","1995-09-14",4.6906,15.1200,59.2200]
["LFINS195","1995-09-14",5.8906,14.9600,58.9400]
["LFINS195","1995-09-14",7.0906,14.6400,58.3700]
["LFINS195","1995-09-14",8.2906,14.6400,58.3700]
["LFINS195","1995-09-14",9.4906,14.9600,58.9400]
["LFINS195","1995-09-14",10.6910,15.1200,59.2200]
["LFINS195","1995-09-14",11.8910,15.7500,60.3600]
["LFINS195","1995-09-14",13.0910,16.8600,62.3600]
["LFINS195","1995-09-14",14.2910,17.6600,63.8000]
["LFINS195","1995-09-14",15.4910,18.1400,64.6700]
["LFINS195","1995-09-14",16.6910,18.4700,65.2500]
["LFINS195","1995-09-14",17.8910,17.9800,64.3800]
["LFINS195","1995-09-14",19.0910,17.6600,63.8000]
["LFINS195","1995-09-14",20.2910,17.3400,63.2200]
["LFINS195","1995-09-14",21.4910,17.0200,62.6500]
["LFINS195","1995-09-14",22.6910,16.5400,61.7900]
["LFINS195","1995-09-14",23.8910,16.2200,61.2100]
["LFINS195","1995-09-15",1.0906,15.9100,60.6400]
["LFINS195","1995-09-15",2.2906,15.7500,60.3600]
["LFINS195","1995-09-15",3.4906,15.7500,60.3600]
["LFINS195","1995-09-15",4.6906,15.7500,60.3600]
["LFINS195","1995-09-15",5.8906,15.5900,60.0700]
["LFINS195","1995-09-15",7.0906,15.5900,60.0700]
["LFINS195","1995-09-15",8.2906,15.5900,60.0700]
["LFINS195","1995-09-15",9.4906,15.7500,60.3600]
["MATW94","1994-10-20",1.3347,10.6200,51.1200]
["MATW94","1994-10-20",4.5347,7.9800,46.3800]
["MATW94","1994-10-20",7.7347,6.2800,43.3100]
["MATW94","1994-10-20",10.9350,9.2200,48.6000]
["MATW94","1994-10-20",14.1350,10.6200,51.1200]
["MATW94","1994-10-20",17.3350,12.4700,54.4600]
["MATW94","1994-10-20",20.5350,11.2300,52.2200]
["MATW94","1994-10-20",23.7350,10.7700,51.4000]
["MATW94","1994-10-21",2.9347,9.9900,50.0000]
["MATW94","1994-10-21",6.1347,9.3700,48.8800]
["MATW94","1994-10-21",9.3347,8.7500,47.7600]
["MATW94","1994-10-21",12.5350,9.3700,48.8800]
["MATW94","1994-10-21",15.7350,12.1600,53.9000]
["MATW94","1994-10-21",18.9350,11.6900,53.0600]
["MATW94","1994-10-21",22.1350,11.0800,51.9500]
["MATW94","1994-10-22",1.3347,10.4600,50.8400]
["MATW94","1994-10-22",4.5347,9.6800,49.4400]
["MATW94","1994-10-22",7.7347,9.2200,48.6000]
["MATW94","1994-10-22",10.9350,9.3700,48.8800]
["MATW94","1994-10-22",14.1350,10.4600,50.8400]
["MATW94","1994-10-22",17.3350,12.1600,53.9000]
["MATW94","1994-10-22",20.5350,10.9200,51.6700]
["MATW94","1994-10-22",23.7350,10.4600,50.8400]
["MATW94","1994-10-23",2.9347,9.6800,49.4400]
["MATW94","1994-10-23",6.1347,9.0600,48.3200]
["MATW94","1994-10-23",9.3347,8.4400,47.2100]
["MATW94","1994-10-23",12.5350,8.9100,48.0400]
["MATW94","1994-10-23",15.7350,11.3800,52.5000]
["MATW94","1994-10-23",18.9350,10.9200,51.6700]
["MATW94","1994-10-23",22.1350,10.4600,50.8400]
["MATW94","1994-10-24",1.3347,9.9900,50.0000]
["MATW94","1994-10-24",4.5347,9.3700,48.8800]
["MATW94","1994-10-24",7.7347,8.7500,47.7600]
["MATW94","1994-10-24",10.9350,8.6000,47.4900]
["MATW94","1994-10-24",14.1350,9.9900,50.0000]
["MATW94","1994-10-24",17.3350,11.5400,52.7800]
["MATW94","1994-10-24",20.5350,10.4600,50.8400]
["MATW94","1994-10-24",23.7350,10.3100,50.5600]
["MATW94","1994-10-25",2.9347,10.1500,50.2800]
["MATW94","1994-10-25",6.1347,10.1500,50.2800]
["MATW94","1994-10-25",9.3347,9.9900,50.0000]
["MATW94","1994-10-25",12.5350,11.0800,51.9500]
["MATW94","1994-10-25",15.7350,12.1600,53.9000]
["MATW94","1994-10-25",18.9350,11.8500,53.3400]
["MATW94","1994-10-25",22.1350,11.5400,52.7800]
["MATW94","1994-10-26",1.3347,11.3800,52.5000]
["MATW94","1994-10-26",4.5347,11.3800,52.5000]
["MATW94","1994-10-26",7.7347,11.3800,52.5000]
["MATW94","1994-10-26",10.9350,11.8500,53.3400]
["MATW94","1994-10-26",14.1350,13.2500,55.8600]
["MATW94","1994-10-26",17.3350,14.0200,57.2500]
["MATW94","1994-10-26",20.5350,12.9400,55.3000]
["MATW94","1994-10-26",23.7350,12.6300,54.7400]
["MATW94","1994-10-27",2.9347,12.4700,54.4600]
["MATW94","1994-10-27",6.1347,12.4700,54.4600]
["MATW94","1994-10-27",9.3347,12.4700,54.4600]
["MATW94","1994-10-27",12.5350,13.2500,55.8600]
["MATW94","1994-10-27",15.7350,13.8700,56.9700]
["MATW94","1994-10-27",18.9350,13.5600,56.4200]
["MATW94","1994-10-27",22.1350,13.2500,55.8600]
["MATW94","1994-10-28",1.3347,13.2500,55.8600]
["MATW94","1994-10-28",4.5347,12.7800,55.0200]
["MATW94","1994-10-28",7.7347,12.1600,53.9000]
["MATW94","1994-10-28",10.9350,11.6900,53.0600]
["MATW94","1994-10-28",14.1350,12.1600,53.9000]
["MATW94","1994-10-28",17.3350,12.9400,55.3000]
["MATW94","1994-10-28",20.5350,12.1600,53.9000]
["MATW94","1994-10-28",23.7350,11.3800,52.5000]
["MATW94","1994-10-29",2.9347,10.7700,51.4000]
["MATW94","1994-10-29",6.1347,10.1500,50.2800]
["MATW94","1994-10-29",9.3347,9.5300,49.1600]
["MATW94","1994-10-29",12.5350,9.5300,49.1600]
["MATW94","1994-10-29",15.7350,10.7700,51.4000]
["MATW94","1994-10-29",18.9350,10.4600,50.8400]
["MATW94","1994-10-29",22.1350,10.3100,50.5600]
["MATW94","1994-10-30",1.3347,9.5300,49.1600]
["MATW94","1994-10-30",4.5347,8.9100,48.0400]
["MATW94","1994-10-30",7.7347,8.2900,46.9300]
["MATW94","1994-10-30",10.9350,8.1300,46.6500]
["MATW94","1994-10-30",14.1350,9.2200,48.6000]
["MATW94","1994-10-30",17.3350,10.1500,50.2800]
["MATW94","1994-10-30",20.5350,9.8400,49.7200]
["MATW94","1994-10-30",23.7350,9.5300,49.1600]
["MATW94","1994-10-31",2.9347,8.9100,48.0400]
["MATW94","1994-10-31",6.1347,8.4400,47.2100]
["MATW94","1994-10-31",9.3347,8.1300,46.6500]
["MATW94","1994-10-31",12.5350,8.2900,46.9300]
["MATW94","1994-10-31",15.7350,9.8400,49.7200]
["MATW94","1994-10-31",18.9350,9.6800,49.4400]
["MATW94","1994-10-31",22.1350,9.8400,49.7200]
["MATW94","1994-11-01",1.3347,9.8400,49.7200]
["MATW94","1994-11-01",4.5347,9.9900,50.0000]
["MATW94","1994-11-01",7.7347,10.1500,50.2800]
["MATW94","1994-11-01",10.9350,10.3100,50.5600]
["MATW94","1994-11-01",14.1350,10.7700,51.4000]
["MATW94","1994-11-01",17.3350,10.7700,51.4000]
["MATW94","1994-11-01",20.5350,10.3100,50.5600]
["MATW94","1994-11-01",23.7350,9.8400,49.7200]
["MATW94","1994-11-02",2.9347,9.3700,48.8800]
["MATW94","1994-11-02",6.1347,8.6000,47.4900]
["MATW94","1994-11-02",9.3347,8.1300,46.6500]
["MATW94","1994-11-02",12.5350,7.9800,46.3800]
["MATW94","1994-11-02",15.7350,9.2200,48.6000]
["MATW94","1994-11-02",18.9350,9.2200,48.6000]
["MATW94","1994-11-02",22.1350,8.4400,47.2100]
["MATW94","1994-11-03",1.3347,7.8300,46.1000]
["MATW94","1994-11-03",4.5347,7.2100,44.9900]
["MATW94","1994-11-03",7.7347,6.5900,43.8700]
["MATW94","1994-11-03",10.9350,6.1200,43.0300]
["MATW94","1994-11-03",14.1350,6.7400,44.1500]
["MATW94","1994-11-03",17.3350,7.6700,45.8200]
["MATW94","1994-11-03",20.5350,7.8300,46.1000]
["MATW94","1994-11-03",23.7350,7.5200,45.5400]
["MATW94","1994-11-04",2.9347,7.5200,45.5400]
["MATW94","1994-11-04",6.1347,7.5200,45.5400]
["MATW94","1994-11-04",9.3347,7.5200,45.5400]
["MATW94","1994-11-04",12.5350,7.6700,45.8200]
["MATW94","1994-11-04",15.7350,8.1300,46.6500]
["MATW94","1994-11-04",18.9350,8.1300,46.6500]
["MATW94","1994-11-04",22.1350,8.6000,47.4900]
["MATW94","1994-11-05",1.3347,8.6000,47.4900]
["MATW94","1994-11-05",4.5347,8.4400,47.2100]
["MATW94","1994-11-05",7.7347,8.7500,47.7600]
["MATW94","1994-11-05",10.9350,8.9100,48.0400]
["MATW94","1994-11-05",14.1350,9.3700,48.8800]
["MATW94","1994-11-05",17.3350,9.5300,49.1600]
["MATW94","1994-11-05",20.5350,9.2200,48.6000]
["MATW94","1994-11-05",23.7350,9.0600,48.3200]
["MATW94","1994-11-06",2.9347,8.9100,48.0400]
["MATW94","1994-11-06",6.1347,8.7500,47.7600]
["MATW94","1994-11-06",9.3347,8.7500,47.7600]
["MATW94","1994-11-06",12.5350,9.2200,48.6000]
["MATW94","1994-11-06",15.7350,9.8400,49.7200]
["MATW94","1994-11-06",18.9350,9.8400,49.7200]
["MATW94","1994-11-06",22.1350,9.5300,49.1600]
["MATW94","1994-11-07",1.3347,9.2200,48.6000]
["MATW94","1994-11-07",4.5347,8.9100,48.0400]
["MATW94","1994-11-07",7.7347,8.6000,47.4900]
["MATW94","1994-11-07",10.9350,8.1300,46.6500]
["MATW94","1994-11-07",14.1350,8.6000,47.4900]
["MATW94","1994-11-07",17.3350,9.3700,48.8800]
["MATW94","1994-11-07",20.5350,8.6000,47.4900]
["MATW94","1994-11-07",23.7350,8.1300,46.6500]
["MATW94","1994-11-08",2.9347,7.5200,45.5400]
["MATW94","1994-11-08",6.1347,7.0600,44.7100]
["MATW94","1994-11-08",9.3347,7.0600,44.7100]
["MATW94","1994-11-08",12.5350,7.6700,45.8200]
["MATW94","1994-11-08",15.7350,7.9800,46.3800]
["MATW94","1994-11-08",18.9350,8.1300,46.6500]
["MATW94","1994-11-08",22.1350,8.1300,46.6500]
["MATW94","1994-11-09",1.3347,8.2900,46.9300]
["MATW94","1994-11-09",4.5347,8.6000,47.4900]
["MATW94","1994-11-09",7.7347,9.0600,48.3200]
["MATW94","1994-11-09",10.9350,8.9100,48.0400]
["MATW94","1994-11-09",14.1350,9.8400,49.7200]
["MATW94","1994-11-09",17.3350,9.3700,48.8800]
["MATW94","1994-11-09",20.5350,8.9100,48.0400]
["MATW94","1994-11-09",23.7350,8.6000,47.4900]
["MATW94","1994-11-10",2.9347,8.2900,46.9300]
["MATW94","1994-11-10",6.1347,8.1300,46.6500]
["MATW94","1994-11-10",9.3347,7.8300,46.1000]
["MATW94","1994-11-10",12.5350,7.8300,46.1000]
["MATW94","1994-11-10",15.7350,8.7500,47.7600]
["MATW94","1994-11-10",18.9350,8.2900,46.9300]
["MATW94","1994-11-10",22.1350,7.8300,46.1000]
["MATW94","1994-11-11",1.3347,7.3700,45.2700]
["MATW94","1994-11-11",4.5347,6.7400,44.1500]
["MATW94","1994-11-11",7.7347,6.4300,43.5900]
["MATW94","1994-11-11",10.9350,6.1200,43.0300]
["MATW94","1994-11-11",14.1350,6.9000,44.4300]
["MATW94","1994-11-11",17.3350,7.3700,45.2700]
["MATW94","1994-11-11",20.5350,7.3700,45.2700]
["MATW94","1994-11-11",23.7350,7.2100,44.9900]
["MATW94","1994-11-12",2.9347,7.2100,44.9900]
["MATW94","1994-11-12",6.1347,7.2100,44.9900]
["MATW94","1994-11-12",9.3347,7.0600,44.7100]
["MATW94","1994-11-12",12.5350,7.0600,44.7100]
["MATW94","1994-11-12",15.7350,7.8300,46.1000]
["MATW94","1994-11-12",18.9350,7.6700,45.8200]
["MATW94","1994-11-12",22.1350,7.3700,45.2700]
["MATW94","1994-11-13",1.3347,6.4300,43.5900]
["MATW94","1994-11-13",4.5347,5.9700,42.7500]
["MATW94","1994-11-13",7.7347,5.6500,42.1800]
["MATW94","1994-11-13",10.9350,5.1800,41.3400]
["MATW94","1994-11-13",14.1350,5.6500,42.1800]
["MATW94","1994-11-13",17.3350,6.4300,43.5900]
["MATW94","1994-11-13",20.5350,6.1200,43.0300]
["MATW94","1994-11-13",23.7350,5.8100,42.4600]
["MATW94","1994-11-14",2.9347,5.1800,41.3400]
["MATW94","1994-11-14",6.1347,4.5600,40.2100]
["MATW94","1994-11-14",9.3347,4.2400,39.6500]
["MATW94","1994-11-14",12.5350,4.2400,39.6500]
["MATW94","1994-11-14",15.7350,5.4900,41.9000]
["MATW94","1994-11-14",18.9350,5.9700,42.7500]
["MATW94","1994-11-14",22.1350,5.9700,42.7500]
["MATW94","1994-11-15",1.3347,6.1200,43.0300]
["MATW94","1994-11-15",4.5347,5.9700,42.7500]
["MATW94","1994-11-15",7.7347,5.9700,42.7500]
["MATW94","1994-11-15",10.9350,6.5900,43.8700]
["MATW94","1994-11-15",14.1350,7.3700,45.2700]
["MATW94","1994-11-15",17.3350,7.5200,45.5400]
["MATW94","1994-11-15",20.5350,7.2100,44.9900]
["MATW94","1994-11-15",23.7350,6.9000,44.4300]
["MATW94","1994-11-16",2.9347,6.7400,44.1500]
["MATW94","1994-11-16",6.1347,6.5900,43.8700]
["MATW94","1994-11-16",9.3347,6.4300,43.5900]
["MATW94","1994-11-16",12.5350,6.9000,44.4300]
["MATW94","1994-11-16",15.7350,7.6700,45.8200]
["MATW94","1994-11-16",18.9350,7.5200,45.5400]
["MATW94","1994-11-16",22.1350,7.3700,45.2700]
["MATW94","1994-11-17",1.3347,7.2100,44.9900]
["MATW94","1994-11-17",4.5347,7.2100,44.9900]
["MATW94","1994-11-17",7.7347,7.2100,44.9900]
["MATW94","1994-11-17",10.9350,7.0600,44.7100]
["MATW94","1994-11-17",14.1350,7.5200,45.5400]
["MATW94","1994-11-17",17.3350,7.6700,45.8200]
["MATW94","1994-11-17",20.5350,7.3700,45.2700]
["MATW94","1994-11-17",23.7350,6.9000,44.4300]
["MATW94","1994-11-18",2.9347,6.2800,43.3100]
["MATW94","1994-11-18",6.1347,5.9700,42.7500]
["MATW94","1994-11-18",9.3347,5.4900,41.9000]
["MATW94","1994-11-18",12.5350,5.4900,41.9000]
["MATW94","1994-11-18",15.7350,6.2800,43.3100]
["MATW94","1994-11-18",18.9350,6.1200,43.0300]
["MATW94","1994-11-18",22.1350,5.6500,42.1800]
["MATW94","1994-11-19",1.3347,5.0300,41.0600]
["MATW94","1994-11-19",4.5347,4.4000,39.9300]
["MATW94","1994-11-19",7.7347,3.9300,39.0900]
["MATW94","1994-11-19",10.9350,3.7800,38.8100]
["MATW94","1994-11-19",14.1350,4.2400,39.6500]
["MATW94","1994-11-19",17.3350,5.1800,41.3400]
["MATW94","1994-11-19",20.5350,5.0300,41.0600]
["MATW94","1994-11-19",23.7350,4.8700,40.7800]
["MATW94","1994-11-20",2.9347,5.0300,41.0600]
["MATW94","1994-11-20",6.1347,5.0300,41.0600]
["MATW94","1994-11-20",9.3347,5.0300,41.0600]
["MATW94","1994-11-20",12.5350,5.6500,42.1800]
["MATW94","1994-11-20",15.7350,6.2800,43.3100]
["MATW94","1994-11-20",18.9350,6.2800,43.3100]
["MATW94","1994-11-20",22.1350,6.1200,43.0300]
["MATW94","1994-11-21",1.3347,5.8100,42.4600]
["MATW94","1994-11-21",4.5347,5.4900,41.9000]
["MATW94","1994-11-21",7.7347,5.1800,41.3400]
["MATW94","1994-11-21",10.9350,4.8700,40.7800]
["MATW94","1994-11-21",14.1350,5.1800,41.3400]
["MATW94","1994-11-21",17.3350,5.8100,42.4600]
["MATW94","1994-11-21",20.5350,5.4900,41.9000]
["MATW94","1994-11-21",23.7350,4.8700,40.7800]
["MATW94","1994-11-22",2.9347,4.7200,40.5000]
["MATW94","1994-11-22",6.1347,4.4000,39.9300]
["MATW94","1994-11-22",9.3347,3.9300,39.0900]
["MATW94","1994-11-22",12.5350,3.6200,38.5300]
["MATW94","1994-11-22",15.7350,4.2400,39.6500]
["MATW94","1994-11-22",18.9350,4.5600,40.2100]
["MATW94","1994-11-22",22.1350,4.2400,39.6500]
["MATW94","1994-11-23",1.3347,3.6200,38.5300]
["MATW94","1994-11-23",4.5347,3.3100,37.9700]
["MATW94","1994-11-23",7.7347,2.9900,37.4000]
["MATW94","1994-11-23",10.9350,2.8400,37.1200]
["MATW94","1994-11-23",14.1350,3.7800,38.8100]
["MATW94","1994-11-23",17.3350,4.5600,40.2100]
["MATW94","1994-11-23",20.5350,4.8700,40.7800]
["MATW94","1994-11-23",23.7350,4.8700,40.7800]
["MATW94","1994-11-24",2.9347,4.8700,40.7800]
["MATW94","1994-11-24",6.1347,5.0300,41.0600]
["MATW94","1994-11-24",9.3347,5.1800,41.3400]
["MATW94","1994-11-24",12.5350,5.4900,41.9000]
["MATW94","1994-11-24",15.7350,6.4300,43.5900]
["MATW94","1994-11-24",18.9350,6.7400,44.1500]
["MATW94","1994-11-24",22.1350,7.0600,44.7100]
["MATW94","1994-11-25",1.3347,7.3700,45.2700]
["MATW94","1994-11-25",4.5347,7.6700,45.8200]
["MATW94","1994-11-25",7.7347,7.5200,45.5400]
["MATW94","1994-11-25",10.9350,7.3700,45.2700]
["MATW94","1994-11-25",14.1350,7.2100,44.9900]
["MATW94","1994-11-25",17.3350,6.7400,44.1500]
["MATW94","1994-11-25",20.5350,7.0600,44.7100]
["MATW94","1994-11-25",23.7350,6.7400,44.1500]
["MATW94","1994-11-26",2.9347,6.2800,43.3100]
["MATW94","1994-11-26",6.1347,6.1200,43.0300]
["MATW94","1994-11-26",9.3347,5.9700,42.7500]
["MATW94","1994-11-26",12.5350,6.1200,43.0300]
["MATW94","1994-11-26",15.7350,6.7400,44.1500]
["MATW94","1994-11-26",18.9350,6.5900,43.8700]
["MATW94","1994-11-26",22.1350,6.4300,43.5900]
["MATW94","1994-11-27",1.3347,6.4300,43.5900]
["MATW94","1994-11-27",4.5347,6.4300,43.5900]
["MATW94","1994-11-27",7.7347,6.4300,43.5900]
["MATW94","1994-11-27",10.9350,6.5900,43.8700]
["MATW94","1994-11-27",14.1350,7.2100,44.9900]
["MATW94","1994-11-27",17.3350,7.5200,45.5400]
["MATW94","1994-11-27",20.5350,7.2100,44.9900]
["MATW94","1994-11-27",23.7350,7.0600,44.7100]
["MATW94","1994-11-28",2.9347,6.7400,44.1500]
["MATW94","1994-11-28",6.1347,6.4300,43.5900]
["MATW94","1994-11-28",9.3347,6.2800,43.3100]
["MATW94","1994-11-28",12.5350,6.2800,43.3100]
["MATW94","1994-11-28",15.7350,6.7400,44.1500]
["MATW94","1994-11-28",18.9350,6.4300,43.5900]
["MATW94","1994-11-28",22.1350,5.9700,42.7500]
["MATW94","1994-11-29",1.3347,5.8100,42.4600]
["MATW94","1994-11-29",4.5347,5.6500,42.1800]
["MATW94","1994-11-29",7.7347,5.4900,41.9000]
["MATW94","1994-11-29",10.9350,5.6500,42.1800]
["MATW94","1994-11-29",14.1350,6.4300,43.5900]
["MATW94","1994-11-29",17.3350,6.7400,44.1500]
["MATW94","1994-11-29",20.5350,6.7400,44.1500]
["MATW94","1994-11-29",23.7350,6.5900,43.8700]
["MATW94","1994-11-30",2.9347,6.4300,43.5900]
["MATW94","1994-11-30",6.1347,6.4300,43.5900]
["MATW94","1994-11-30",9.3347,6.4300,43.5900]
["MATW94","1994-11-30",12.5350,7.0600,44.7100]
["MATW94","1994-11-30",15.7350,7.6700,45.8200]
["MATW94","1994-11-30",18.9350,7.8300,46.1000]
["MATW94","1994-11-30",22.1350,7.8300,46.1000]
["MATW94","1994-12-01",1.3347,7.6700,45.8200]
["MATW94","1994-12-01",4.5347,7.6700,45.8200]
["MATW94","1994-12-01",7.7347,7.8300,46.1000]
["MATW94","1994-12-01",10.9350,7.9800,46.3800]
["MATW94","1994-12-01",14.1350,8.4400,47.2100]
["MATW94","1994-12-01",17.3350,8.7500,47.7600]
["MATW94","1994-12-01",20.5350,8.6000,47.4900]
["MATW94","1994-12-01",23.7350,8.6000,47.4900]
["MATW94","1994-12-02",2.9347,8.4400,47.2100]
["MATW94","1994-12-02",6.1347,8.4400,47.2100]
["MATW94","1994-12-02",9.3347,8.2900,46.9300]
["MATW94","1994-12-02",12.5350,8.4400,47.2100]
["MATW94","1994-12-02",15.7350,8.7500,47.7600]
["MATW94","1994-12-02",18.9350,8.6000,47.4900]
["MATW94","1994-12-02",22.1350,8.4400,47.2100]
["MATW94","1994-12-03",1.3347,8.2900,46.9300]
["MATW94","1994-12-03",4.5347,8.1300,46.6500]
["MATW94","1994-12-03",7.7347,7.9800,46.3800]
["MATW94","1994-12-03",10.9350,7.9800,46.3800]
["MATW94","1994-12-03",14.1350,8.1300,46.6500]
["MATW94","1994-12-03",17.3350,8.1300,46.6500]
["MATW94","1994-12-03",20.5350,7.6700,45.8200]
["MATW94","1994-12-03",23.7350,7.2100,44.9900]
["MATW94","1994-12-04",2.9347,6.7400,44.1500]
["MATW94","1994-12-04",6.1347,6.2800,43.3100]
["MATW94","1994-12-04",9.3347,5.9700,42.7500]
["MATW94","1994-12-04",12.5350,5.8100,42.4600]
["MATW94","1994-12-04",15.7350,6.1200,43.0300]
["MATW94","1994-12-04",18.9350,5.8100,42.4600]
["MATW94","1994-12-04",22.1350,5.4900,41.9000]
["MATW94","1994-12-05",1.3347,5.1800,41.3400]
["MATW94","1994-12-05",4.5347,4.8700,40.7800]
["MATW94","1994-12-05",7.7347,4.8700,40.7800]
["MATW94","1994-12-05",10.9350,4.8700,40.7800]
["MATW94","1994-12-05",14.1350,5.4900,41.9000]
["MATW94","1994-12-05",17.3350,5.6500,42.1800]
["MATW94","1994-12-05",20.5350,5.6500,42.1800]
["MATW94","1994-12-05",23.7350,5.6500,42.1800]
["MATW94","1994-12-06",2.9347,5.6500,42.1800]
["MATW94","1994-12-06",6.1347,5.6500,42.1800]
["MATW94","1994-12-06",9.3347,5.6500,42.1800]
["MATW94","1994-12-06",12.5350,5.9700,42.7500]
["MATW94","1994-12-06",15.7350,6.4300,43.5900]
["MATW94","1994-12-06",18.9350,6.2800,43.3100]
["MATW94","1994-12-06",22.1350,6.1200,43.0300]
["MATW94","1994-12-07",1.3347,5.8100,42.4600]
["MATW94","1994-12-07",4.5347,5.6500,42.1800]
["MATW94","1994-12-07",7.7347,5.6500,42.1800]
["MATW94","1994-12-07",10.9350,5.4900,41.9000]
["MATW94","1994-12-07",14.1350,5.8100,42.4600]
["MATW94","1994-12-07",17.3350,6.1200,43.0300]
["MATW94","1994-12-07",20.5350,5.9700,42.7500]
["MATW94","1994-12-07",23.7350,5.4900,41.9000]
["MATW94","1994-12-08",2.9347,5.0300,41.0600]
["MATW94","1994-12-08",6.1347,4.8700,40.7800]
["MATW94","1994-12-08",9.3347,4.7200,40.5000]
["MATW94","1994-12-08",12.5350,4.7200,40.5000]
["MATW94","1994-12-08",15.7350,5.1800,41.3400]
["MATW94","1994-12-08",18.9350,4.8700,40.7800]
["MATW94","1994-12-08",22.1350,4.4000,39.9300]
["MATW94","1994-12-09",1.3347,3.9300,39.0900]
["MATW94","1994-12-09",4.5347,3.4700,38.2500]
["MATW94","1994-12-09",7.7347,3.1500,37.6800]
["MATW94","1994-12-09",10.9350,2.9900,37.4000]
["MATW94","1994-12-09",14.1350,3.4700,38.2500]
["MATW94","1994-12-09",17.3350,3.9300,39.0900]
["MATW94","1994-12-09",20.5350,3.6200,38.5300]
["MATW94","1994-12-09",23.7350,3.3100,37.9700]
["MATW94","1994-12-10",2.9347,2.9900,37.4000]
["MATW94","1994-12-10",6.1347,2.9900,37.4000]
["MATW94","1994-12-10",9.3347,3.1500,37.6800]
["MATW94","1994-12-10",12.5350,3.6200,38.5300]
["MATW94","1994-12-10",15.7350,3.9300,39.0900]
["MATW94","1994-12-10",18.9350,4.2400,39.6500]
["MATW94","1994-12-10",22.1350,4.2400,39.6500]
["MATW94","1994-12-11",1.3347,4.2400,39.6500]
["MATW94","1994-12-11",4.5347,4.2400,39.6500]
["MATW94","1994-12-11",7.7347,4.2400,39.6500]
["MATW94","1994-12-11",10.9350,4.5600,40.2100]
["MATW94","1994-12-11",14.1350,5.1800,41.3400]
["MATW94","1994-12-11",17.3350,5.8100,42.4600]
["MATW94","1994-12-11",20.5350,5.8100,42.4600]
["MATW94","1994-12-11",23.7350,5.8100,42.4600]
["MATW94","1994-12-12",2.9347,5.9700,42.7500]
["MATW94","1994-12-12",6.1347,6.1200,43.0300]
["MATW94","1994-12-12",9.3347,6.2800,43.3100]
["MATW94","1994-12-12",12.5350,6.5900,43.8700]
["MATW94","1994-12-12",15.7350,6.9000,44.4300]
["MATW94","1994-12-12",18.9350,7.0600,44.7100]
["MATW94","1994-12-12",22.1350,7.0600,44.7100]
["MATW94","1994-12-13",1.3347,6.9000,44.4300]
["MATW94","1994-12-13",4.5347,6.9000,44.4300]
["MATW94","1994-12-13",7.7347,6.7400,44.1500]
["MATW94","1994-12-13",10.9350,6.7400,44.1500]
["MATW94","1994-12-13",14.1350,7.3700,45.2700]
["MATW94","1994-12-13",17.3350,7.3700,45.2700]
["MATW94","1994-12-13",20.5350,7.3700,45.2700]
["MATW94","1994-12-13",23.7350,7.3700,45.2700]
["MATW94","1994-12-14",2.9347,7.3700,45.2700]
["MATW94","1994-12-14",6.1347,7.5200,45.5400]
["MATW94","1994-12-14",9.3347,7.6700,45.8200]
["MATW94","1994-12-14",12.5350,7.8300,46.1000]
["MATW94","1994-12-14",15.7350,8.2900,46.9300]
["MATW94","1994-12-14",18.9350,8.1300,46.6500]
["MATW94","1994-12-14",22.1350,7.9800,46.3800]
["MATW94","1994-12-15",1.3347,7.6700,45.8200]
["MATW94","1994-12-15",4.5347,7.5200,45.5400]
["MATW94","1994-12-15",7.7347,7.3700,45.2700]
["MATW94","1994-12-15",10.9350,7.2100,44.9900]
["MATW94","1994-12-15",14.1350,7.6700,45.8200]
["MATW94","1994-12-15",17.3350,7.6700,45.8200]
["MATW94","1994-12-15",20.5350,7.8300,46.1000]
["MATW94","1994-12-15",23.7350,7.8300,46.1000]
["MATW94","1994-12-16",2.9347,8.1300,46.6500]
["MATW94","1994-12-16",6.1347,8.2900,46.9300]
["MATW94","1994-12-16",9.3347,8.6000,47.4900]
["MATW94","1994-12-16",12.5350,9.0600,48.3200]
["MATW94","1994-12-16",15.7350,9.3700,48.8800]
["MATW94","1994-12-16",18.9350,9.5300,49.1600]
["MATW94","1994-12-16",22.1350,9.5300,49.1600]
["MATW94","1994-12-17",1.3347,9.5300,49.1600]
["MATW94","1994-12-17",4.5347,9.5300,49.1600]
["MATW94","1994-12-17",7.7347,9.5300,49.1600]
["MATW94","1994-12-17",10.9350,9.5300,49.1600]
["MATW94","1994-12-17",14.1350,9.6800,49.4400]
["MATW94","1994-12-17",17.3350,9.6800,49.4400]
["MATW94","1994-12-17",20.5350,9.6800,49.4400]
["MATW94","1994-12-17",23.7350,9.6800,49.4400]
["MATW94","1994-12-18",2.9347,9.6800,49.4400]
["MATW94","1994-12-18",6.1347,9.5300,49.1600]
["MATW94","1994-12-18",9.3347,9.3700,48.8800]
["MATW94","1994-12-18",12.5350,9.5300,49.1600]
["MATW94","1994-12-18",15.7350,9.8400,49.7200]
["MATW94","1994-12-18",18.9350,9.6800,49.4400]
["MATW94","1994-12-18",22.1350,9.5300,49.1600]
["MATW94","1994-12-19",1.3347,9.3700,48.8800]
["MATW94","1994-12-19",4.5347,9.2200,48.6000]
["MATW94","1994-12-19",7.7347,8.9100,48.0400]
["MATW94","1994-12-19",10.9350,8.7500,47.7600]
["MATW94","1994-12-19",14.1350,9.2200,48.6000]
["MATW94","1994-12-19",17.3350,9.3700,48.8800]
["MATW94","1994-12-19",20.5350,9.0600,48.3200]
["MATW94","1994-12-19",23.7350,8.9100,48.0400]
["MATW94","1994-12-20",2.9347,8.4400,47.2100]
["MATW94","1994-12-20",6.1347,8.1300,46.6500]
["MATW94","1994-12-20",9.3347,7.9800,46.3800]
["MATW94","1994-12-20",12.5350,8.1300,46.6500]
["MATW94","1994-12-20",15.7350,8.6000,47.4900]
["MATW94","1994-12-20",18.9350,8.4400,47.2100]
["MATW94","1994-12-20",22.1350,8.2900,46.9300]
["MATW94","1994-12-21",1.3347,8.1300,46.6500]
["MATW94","1994-12-21",4.5347,7.9800,46.3800]
["MATW94","1994-12-21",7.7347,7.6700,45.8200]
["MATW94","1994-12-21",10.9350,7.5200,45.5400]
["MATW94","1994-12-21",14.1350,7.8300,46.1000]
["MATW94","1994-12-21",17.3350,7.9800,46.3800]
["MATW94","1994-12-21",20.5350,7.5200,45.5400]
["MATW94","1994-12-21",23.7350,7.3700,45.2700]
["MATW94","1994-12-22",2.9347,7.3700,45.2700]
["MATW94","1994-12-22",6.1347,7.2100,44.9900]
["MATW94","1994-12-22",9.3347,6.9000,44.4300]
["MATW94","1994-12-22",12.5350,6.9000,44.4300]
["MATW94","1994-12-22",15.7350,7.3700,45.2700]
["MATW94","1994-12-22",18.9350,7.2100,44.9900]
["MATW94","1994-12-22",22.1350,6.9000,44.4300]
["MATW94","1994-12-23",1.3347,6.7400,44.1500]
["MATW94","1994-12-23",4.5347,6.4300,43.5900]
["MATW94","1994-12-23",7.7347,6.2800,43.3100]
["MATW94","1994-12-23",10.9350,6.1200,43.0300]
["MATW94","1994-12-23",14.1350,6.7400,44.1500]
["MATW94","1994-12-23",17.3350,7.0600,44.7100]
["MATW94","1994-12-23",20.5350,7.0600,44.7100]
["MATW94","1994-12-23",23.7350,7.2100,44.9900]
["MATW94","1994-12-24",2.9347,7.5200,45.5400]
["MATW94","1994-12-24",6.1347,7.8300,46.1000]
["MATW94","1994-12-24",9.3347,7.6700,45.8200]
["MATW94","1994-12-24",12.5350,7.9800,46.3800]
["MATW94","1994-12-24",15.7350,8.4400,47.2100]
["MATW94","1994-12-24",18.9350,8.1300,46.6500]
["MATW94","1994-12-24",22.1350,7.9800,46.3800]
["MATW94","1994-12-25",1.3347,7.9800,46.3800]
["MATW94","1994-12-25",4.5347,7.9800,46.3800]
["MATW94","1994-12-25",7.7347,7.6700,45.8200]
["MATW94","1994-12-25",10.9350,7.5200,45.5400]
["MATW94","1994-12-25",14.1350,7.6700,45.8200]
["MATW94","1994-12-25",17.3350,8.1300,46.6500]
["MATW94","1994-12-25",20.5350,7.6700,45.8200]
["MATW94","1994-12-25",23.7350,7.5200,45.5400]
["MATW94","1994-12-26",2.9347,7.3700,45.2700]
["MATW94","1994-12-26",6.1347,7.3700,45.2700]
["MATW94","1994-12-26",9.3347,7.3700,45.2700]
["MATW94","1994-12-26",12.5350,7.6700,45.8200]
["MATW94","1994-12-26",15.7350,8.1300,46.6500]
["MATW94","1994-12-26",18.9350,8.2900,46.9300]
["MATW94","1994-12-26",22.1350,8.4400,47.2100]
["MATW94","1994-12-27",1.3347,8.4400,47.2100]
["MATW94","1994-12-27",4.5347,8.6000,47.4900]
["MATW94","1994-12-27",7.7347,8.6000,47.4900]
["MATW94","1994-12-27",10.9350,8.7500,47.7600]
["MATW94","1994-12-27",14.1350,9.2200,48.6000]
["MATW94","1994-12-27",17.3350,9.2200,48.6000]
["MATW94","1994-12-27",20.5350,8.9100,48.0400]
["MATW94","1994-12-27",23.7350,8.7500,47.7600]
["MATW94","1994-12-28",2.9347,8.6000,47.4900]
["MATW94","1994-12-28",6.1347,8.2900,46.9300]
["MATW94","1994-12-28",9.3347,8.1300,46.6500]
["MATW94","1994-12-28",12.5350,8.2900,46.9300]
["MATW94","1994-12-28",15.7350,8.6000,47.4900]
["MATW94","1994-12-28",18.9350,8.2900,46.9300]
["MATW94","1994-12-28",22.1350,8.1300,46.6500]
["MATW94","1994-12-29",1.3347,7.8300,46.1000]
["MATW94","1994-12-29",4.5347,7.5200,45.5400]
["MATW94","1994-12-29",7.7347,7.2100,44.9900]
["MATW94","1994-12-29",10.9350,6.9000,44.4300]
["MATW94","1994-12-29",14.1350,7.0600,44.7100]
["MATW94","1994-12-29",17.3350,7.0600,44.7100]
["MATW94","1994-12-29",20.5350,6.9000,44.4300]
["MATW94","1994-12-29",23.7350,7.0600,44.7100]
["MATW94","1994-12-30",2.9347,7.0600,44.7100]
["MATW94","1994-12-30",6.1347,7.0600,44.7100]
["MATW94","1994-12-30",9.3347,7.2100,44.9900]
["MATW94","1994-12-30",12.5350,7.3700,45.2700]
["MATW94","1994-12-30",15.7350,7.8300,46.1000]
["MATW94","1994-12-30",18.9350,7.6700,45.8200]
["MATW94","1994-12-30",22.1350,7.3700,45.2700]
["MATW94","1994-12-31",1.3347,7.3700,45.2700]
["MATW94","1994-12-31",4.5347,7.5200,45.5400]
["MATW94","1994-12-31",7.7347,7.5200,45.5400]
["MATW94","1994-12-31",10.9350,7.6700,45.8200]
["MATW94","1994-12-31",14.1350,7.9800,46.3800]
["MATW94","1994-12-31",17.3350,8.2900,46.9300]
["MATW94","1994-12-31",20.5350,8.2900,46.9300]
["MATW94","1994-12-31",23.7350,8.4400,47.2100]
["MATW95","1995-01-01",2.9347,8.6000,47.4900]
["MATW95","1995-01-01",6.1347,8.6000,47.4900]
["MATW95","1995-01-01",9.3347,8.6000,47.4900]
["MATW95","1995-01-01",12.5350,8.7500,47.7600]
["MATW95","1995-01-01",15.7350,9.0600,48.3200]
["MATW95","1995-01-01",18.9350,9.0600,48.3200]
["MATW95","1995-01-01",22.1350,9.0600,48.3200]
["MATW95","1995-01-02",1.3347,9.0600,48.3200]
["MATW95","1995-01-02",4.5347,8.9100,48.0400]
["MATW95","1995-01-02",7.7347,8.9100,48.0400]
["MATW95","1995-01-02",10.9350,8.7500,47.7600]
["MATW95","1995-01-02",14.1350,9.0600,48.3200]
["MATW95","1995-01-02",17.3350,9.3700,48.8800]
["MATW95","1995-01-02",20.5350,9.3700,48.8800]
["MATW95","1995-01-02",23.7350,9.3700,48.8800]
["MATW95","1995-01-03",2.9347,9.3700,48.8800]
["MATW95","1995-01-03",6.1347,9.2200,48.6000]
["MATW95","1995-01-03",9.3347,9.2200,48.6000]
["MATW95","1995-01-03",12.5350,9.3700,48.8800]
["MATW95","1995-01-03",15.7350,9.6800,49.4400]
["MATW95","1995-01-03",18.9350,9.5300,49.1600]
["MATW95","1995-01-03",22.1350,9.3700,48.8800]
["MATW95","1995-01-04",1.3347,9.2200,48.6000]
["MATW95","1995-01-04",4.5347,8.9100,48.0400]
["MATW95","1995-01-04",7.7347,8.9100,48.0400]
["MATW95","1995-01-04",10.9350,8.9100,48.0400]
["MATW95","1995-01-04",14.1350,9.3700,48.8800]
["MATW95","1995-01-04",17.3350,9.3700,48.8800]
["MATW95","1995-01-04",20.5350,9.2200,48.6000]
["MATW95","1995-01-04",23.7350,9.2200,48.6000]
["MATW95","1995-01-05",2.9347,9.0600,48.3200]
["MATW95","1995-01-05",6.1347,9.0600,48.3200]
["MATW95","1995-01-05",9.3347,9.2200,48.6000]
["MATW95","1995-01-05",12.5350,9.3700,48.8800]
["MATW95","1995-01-05",15.7350,9.6800,49.4400]
["MATW95","1995-01-05",18.9350,9.5300,49.1600]
["MATW95","1995-01-05",22.1350,9.3700,48.8800]
["MATW95","1995-01-06",1.3347,9.2200,48.6000]
["MATW95","1995-01-06",4.5347,9.2200,48.6000]
["MATW95","1995-01-06",7.7347,9.0600,48.3200]
["MATW95","1995-01-06",10.9350,8.9100,48.0400]
["MATW95","1995-01-06",14.1350,9.0600,48.3200]
["MATW95","1995-01-06",17.3350,9.0600,48.3200]
["MATW95","1995-01-06",20.5350,9.2200,48.6000]
["MATW95","1995-01-06",23.7350,9.3700,48.8800]
["MATW95","1995-01-07",2.9347,9.5300,49.1600]
["MATW95","1995-01-07",6.1347,9.6800,49.4400]
["MATW95","1995-01-07",9.3347,9.8400,49.7200]
["MATW95","1995-01-07",12.5350,9.9900,50.0000]
["MATW95","1995-01-07",15.7350,9.9900,50.0000]
["MATW95","1995-01-07",18.9350,9.9900,50.0000]
["MATW95","1995-01-07",22.1350,9.9900,50.0000]
["MATW95","1995-01-08",1.3347,10.1500,50.2800]
["MATW95","1995-01-08",4.5347,10.1500,50.2800]
["MATW95","1995-01-08",7.7347,10.3100,50.5600]
["MATW95","1995-01-08",10.9350,10.3100,50.5600]
["MATW95","1995-01-08",14.1350,10.3100,50.5600]
["MATW95","1995-01-08",17.3350,10.4600,50.8400]
["MATW95","1995-01-08",20.5350,10.6200,51.1200]
["MATW95","1995-01-08",23.7350,10.7700,51.4000]
["MATW95","1995-01-09",2.9347,10.7700,51.4000]
["MATW95","1995-01-09",6.1347,10.6200,51.1200]
["MATW95","1995-01-09",9.3347,10.6200,51.1200]
["MATW95","1995-01-09",12.5350,10.6200,51.1200]
["MATW95","1995-01-09",15.7350,10.6200,51.1200]
["MATW95","1995-01-09",18.9350,10.6200,51.1200]
["MATW95","1995-01-09",22.1350,10.6200,51.1200]
["MATW95","1995-01-10",1.3347,10.6200,51.1200]
["MATW95","1995-01-10",4.5347,10.4600,50.8400]
["MATW95","1995-01-10",7.7347,10.4600,50.8400]
["MATW95","1995-01-10",10.9350,10.4600,50.8400]
["MATW95","1995-01-10",14.1350,10.4600,50.8400]
["MATW95","1995-01-10",17.3350,10.3100,50.5600]
["MATW95","1995-01-10",20.5350,10.3100,50.5600]
["MATW95","1995-01-10",23.7350,10.3100,50.5600]
["MATW95","1995-01-11",2.9347,9.9900,50.0000]
["MATW95","1995-01-11",6.1347,10.1500,50.2800]
["MATW95","1995-01-11",9.3347,10.3100,50.5600]
["MATW95","1995-01-11",12.5350,10.4600,50.8400]
["MATW95","1995-01-11",15.7350,10.6200,51.1200]
["MATW95","1995-01-11",18.9350,10.6200,51.1200]
["MATW95","1995-01-11",22.1350,10.6200,51.1200]
["MATW95","1995-01-12",1.3347,10.4600,50.8400]
["MATW95","1995-01-12",4.5347,10.6200,51.1200]
["MATW95","1995-01-12",7.7347,10.6200,51.1200]
["MATW95","1995-01-12",10.9350,10.6200,51.1200]
["MATW95","1995-01-12",14.1350,10.6200,51.1200]
["MATW95","1995-01-12",17.3350,10.7700,51.4000]
["MATW95","1995-01-12",20.5350,10.6200,51.1200]
["MATW95","1995-01-12",23.7350,10.6200,51.1200]
["MATW95","1995-01-13",2.9347,10.6200,51.1200]
["MATW95","1995-01-13",6.1347,10.6200,51.1200]
["MATW95","1995-01-13",9.3347,10.7700,51.4000]
["MATW95","1995-01-13",12.5350,10.9200,51.6700]
["MATW95","1995-01-13",15.7350,10.9200,51.6700]
["MATW95","1995-01-13",18.9350,10.9200,51.6700]
["MATW95","1995-01-13",22.1350,10.7700,51.4000]
["MATW95","1995-01-14",1.3347,10.7700,51.4000]
["MATW95","1995-01-14",4.5347,10.7700,51.4000]
["MATW95","1995-01-14",7.7347,10.7700,51.4000]
["MATW95","1995-01-14",10.9350,10.6200,51.1200]
["MATW95","1995-01-14",14.1350,10.6200,51.1200]
["MATW95","1995-01-14",17.3350,10.6200,51.1200]
["MATW95","1995-01-14",20.5350,10.4600,50.8400]
["MATW95","1995-01-14",23.7350,10.3100,50.5600]
["MATW95","1995-01-15",2.9347,10.1500,50.2800]
["MATW95","1995-01-15",6.1347,10.1500,50.2800]
["MATW95","1995-01-15",9.3347,9.9900,50.0000]
["MATW95","1995-01-15",12.5350,9.9900,50.0000]
["MATW95","1995-01-15",15.7350,10.1500,50.2800]
["MATW95","1995-01-15",18.9350,9.9900,50.0000]
["MATW95","1995-01-15",22.1350,9.8400,49.7200]
["MATW95","1995-01-16",1.3347,9.6800,49.4400]
["MATW95","1995-01-16",4.5347,9.5300,49.1600]
["MATW95","1995-01-16",7.7347,9.5300,49.1600]
["MATW95","1995-01-16",10.9350,9.3700,48.8800]
["MATW95","1995-01-16",14.1350,9.6800,49.4400]
["MATW95","1995-01-16",17.3350,9.6800,49.4400]
["MATW95","1995-01-16",20.5350,9.5300,49.1600]
["MATW95","1995-01-16",23.7350,9.2200,48.6000]
["MATW95","1995-01-17",2.9347,8.9100,48.0400]
["MATW95","1995-01-17",6.1347,8.7500,47.7600]
["MATW95","1995-01-17",9.3347,8.6000,47.4900]
["MATW95","1995-01-17",12.5350,8.7500,47.7600]
["MATW95","1995-01-17",15.7350,9.2200,48.6000]
["MATW95","1995-01-17",18.9350,9.3700,48.8800]
["MATW95","1995-01-17",22.1350,9.3700,48.8800]
["MATW95","1995-01-18",1.3347,9.3700,48.8800]
["MATW95","1995-01-18",4.5347,9.3700,48.8800]
["MATW95","1995-01-18",7.7347,9.3700,48.8800]
["MATW95","1995-01-18",10.9350,9.5300,49.1600]
["MATW95","1995-01-18",14.1350,9.6800,49.4400]
["MATW95","1995-01-18",17.3350,9.8400,49.7200]
["MATW95","1995-01-18",20.5350,9.8400,49.7200]
["MATW95","1995-01-18",23.7350,9.8400,49.7200]
["MATW95","1995-01-19",2.9347,9.6800,49.4400]
["MATW95","1995-01-19",6.1347,9.5300,49.1600]
["MATW95","1995-01-19",9.3347,9.3700,48.8800]
["MATW95","1995-01-19",12.5350,9.5300,49.1600]
["MATW95","1995-01-19",15.7350,9.9900,50.0000]
["MATW95","1995-01-19",18.9350,9.8400,49.7200]
["MATW95","1995-01-19",22.1350,9.5300,49.1600]
["MATW95","1995-01-20",1.3347,9.2200,48.6000]
["MATW95","1995-01-20",4.5347,8.9100,48.0400]
["MATW95","1995-01-20",7.7347,8.4400,47.2100]
["MATW95","1995-01-20",10.9350,8.2900,46.9300]
["MATW95","1995-01-20",14.1350,8.6000,47.4900]
["MATW95","1995-01-20",17.3350,8.9100,48.0400]
["MATW95","1995-01-20",20.5350,9.0600,48.3200]
["MATW95","1995-01-20",23.7350,9.0600,48.3200]
["MATW95","1995-01-21",2.9347,8.9100,48.0400]
["MATW95","1995-01-21",6.1347,8.7500,47.7600]
["MATW95","1995-01-21",9.3347,8.6000,47.4900]
["MATW95","1995-01-21",12.5350,8.7500,47.7600]
["MATW95","1995-01-21",15.7350,9.2200,48.6000]
["MATW95","1995-01-21",18.9350,9.2200,48.6000]
["MATW95","1995-01-21",22.1350,9.2200,48.6000]
["MATW95","1995-01-22",1.3347,9.2200,48.6000]
["MATW95","1995-01-22",4.5347,9.2200,48.6000]
["MATW95","1995-01-22",7.7347,9.3700,48.8800]
["MATW95","1995-01-22",10.9350,9.5300,49.1600]
["MATW95","1995-01-22",14.1350,9.6800,49.4400]
["MATW95","1995-01-22",17.3350,9.9900,50.0000]
["MATW95","1995-01-22",20.5350,9.8400,49.7200]
["MATW95","1995-01-22",23.7350,9.8400,49.7200]
["MATW95","1995-01-23",2.9347,9.6800,49.4400]
["MATW95","1995-01-23",6.1347,9.5300,49.1600]
["MATW95","1995-01-23",9.3347,9.3700,48.8800]
["MATW95","1995-01-23",12.5350,9.5300,49.1600]
["MATW95","1995-01-23",15.7350,9.8400,49.7200]
["MATW95","1995-01-23",18.9350,9.8400,49.7200]
["MATW95","1995-01-23",22.1350,9.8400,49.7200]
["MATW95","1995-01-24",1.3347,9.6800,49.4400]
["MATW95","1995-01-24",4.5347,9.5300,49.1600]
["MATW95","1995-01-24",7.7347,9.5300,49.1600]
["MATW95","1995-01-24",10.9350,9.5300,49.1600]
["MATW95","1995-01-24",14.1350,9.6800,49.4400]
["MATW95","1995-01-24",17.3350,9.9900,50.0000]
["MATW95","1995-01-24",20.5350,9.8400,49.7200]
["MATW95","1995-01-24",23.7350,9.8400,49.7200]
["MATW95","1995-01-25",2.9347,9.6800,49.4400]
["MATW95","1995-01-25",6.1347,9.6800,49.4400]
["MATW95","1995-01-25",9.3347,9.6800,49.4400]
["MATW95","1995-01-25",12.5350,9.8400,49.7200]
["MATW95","1995-01-25",15.7350,10.3100,50.5600]
["MATW95","1995-01-25",18.9350,10.1500,50.2800]
["MATW95","1995-01-25",22.1350,9.9900,50.0000]
["MATW95","1995-01-26",1.3347,9.8400,49.7200]
["MATW95","1995-01-26",4.5347,9.8400,49.7200]
["MATW95","1995-01-26",7.7347,9.8400,49.7200]
["MATW95","1995-01-26",10.9350,9.8400,49.7200]
["MATW95","1995-01-26",14.1350,9.9900,50.0000]
["MATW95","1995-01-26",17.3350,10.1500,50.2800]
["MATW95","1995-01-26",20.5350,9.9900,50.0000]
["MATW95","1995-01-26",23.7350,9.9900,50.0000]
["MATW95","1995-01-27",2.9347,9.8400,49.7200]
["MATW95","1995-01-27",6.1347,9.8400,49.7200]
["MATW95","1995-01-27",9.3347,9.6800,49.4400]
["MATW95","1995-01-27",12.5350,9.8400,49.7200]
["MATW95","1995-01-27",15.7350,10.1500,50.2800]
["MATW95","1995-01-27",18.9350,10.3100,50.5600]
["MATW95","1995-01-27",22.1350,10.3100,50.5600]
["MATW95","1995-01-28",1.3347,10.4600,50.8400]
["MATW95","1995-01-28",4.5347,10.4600,50.8400]
["MATW95","1995-01-28",7.7347,10.6200,51.1200]
["MATW95","1995-01-28",10.9350,10.6200,51.1200]
["MATW95","1995-01-28",14.1350,10.7700,51.4000]
["MATW95","1995-01-28",17.3350,10.9200,51.6700]
["MATW95","1995-01-28",20.5350,10.7700,51.4000]
["MATW95","1995-01-28",23.7350,10.7700,51.4000]
["MATW95","1995-01-29",2.9347,10.7700,51.4000]
["MATW95","1995-01-29",6.1347,10.6200,51.1200]
["MATW95","1995-01-29",9.3347,10.6200,51.1200]
["MATW95","1995-01-29",12.5350,10.7700,51.4000]
["MATW95","1995-01-29",15.7350,10.9200,51.6700]
["MATW95","1995-01-29",18.9350,10.9200,51.6700]
["MATW95","1995-01-29",22.1350,10.9200,51.6700]
["MATW95","1995-01-30",1.3347,11.0800,51.9500]
["MATW95","1995-01-30",4.5347,11.0800,51.9500]
["MATW95","1995-01-30",7.7347,11.0800,51.9500]
["MATW95","1995-01-30",10.9350,10.9200,51.6700]
["MATW95","1995-01-30",14.1350,10.9200,51.6700]
["MATW95","1995-01-30",17.3350,10.9200,51.6700]
["MATW95","1995-01-30",20.5350,10.9200,51.6700]
["MATW95","1995-01-30",23.7350,10.9200,51.6700]
["MATW95","1995-01-31",2.9347,11.0800,51.9500]
["MATW95","1995-01-31",6.1347,11.0800,51.9500]
["MATW95","1995-01-31",9.3347,11.0800,51.9500]
["MATW95","1995-01-31",12.5350,11.0800,51.9500]
["MATW95","1995-01-31",15.7350,11.0800,51.9500]
["MATW95","1995-01-31",18.9350,11.0800,51.9500]
["MATW95","1995-01-31",22.1350,11.0800,51.9500]
["MATW95","1995-02-01",1.3347,10.9200,51.6700]
["MATW95","1995-02-01",4.5347,10.9200,51.6700]
["MATW95","1995-02-01",7.7347,10.9200,51.6700]
["MATW95","1995-02-01",10.9350,10.9200,51.6700]
["MATW95","1995-02-01",14.1350,11.0800,51.9500]
["MATW95","1995-02-01",17.3350,11.2300,52.2200]
["MATW95","1995-02-01",20.5350,11.0800,51.9500]
["MATW95","1995-02-01",23.7350,10.9200,51.6700]
["MATW95","1995-02-02",2.9347,10.7700,51.4000]
["MATW95","1995-02-02",6.1347,10.6200,51.1200]
["MATW95","1995-02-02",9.3347,10.4600,50.8400]
["MATW95","1995-02-02",12.5350,10.6200,51.1200]
["MATW95","1995-02-02",15.7350,11.0800,51.9500]
["MATW95","1995-02-02",18.9350,11.2300,52.2200]
["MATW95","1995-02-02",22.1350,11.0800,51.9500]
["MATW95","1995-02-03",1.3347,10.9200,51.6700]
["MATW95","1995-02-03",4.5347,10.7700,51.4000]
["MATW95","1995-02-03",7.7347,10.7700,51.4000]
["MATW95","1995-02-03",10.9350,10.7700,51.4000]
["MATW95","1995-02-03",14.1350,10.9200,51.6700]
["MATW95","1995-02-03",17.3350,11.3800,52.5000]
["MATW95","1995-02-03",20.5350,11.2300,52.2200]
["MATW95","1995-02-03",23.7350,10.9200,51.6700]
["MATW95","1995-02-04",2.9347,10.7700,51.4000]
["MATW95","1995-02-04",6.1347,10.7700,51.4000]
["MATW95","1995-02-04",9.3347,10.6200,51.1200]
["MATW95","1995-02-04",12.5350,10.6200,51.1200]
["MATW95","1995-02-04",15.7350,10.7700,51.4000]
["MATW95","1995-02-04",18.9350,10.9200,51.6700]
["MATW95","1995-02-04",22.1350,10.9200,51.6700]
["MATW95","1995-02-05",1.3347,10.7700,51.4000]
["MATW95","1995-02-05",4.5347,10.6200,51.1200]
["MATW95","1995-02-05",7.7347,10.6200,51.1200]
["MATW95","1995-02-05",10.9350,10.6200,51.1200]
["MATW95","1995-02-05",14.1350,10.6200,51.1200]
["MATW95","1995-02-05",17.3350,10.7700,51.4000]
["MATW95","1995-02-05",20.5350,10.7700,51.4000]
["MATW95","1995-02-05",23.7350,10.7700,51.4000]
["MATW95","1995-02-06",2.9347,10.6200,51.1200]
["MATW95","1995-02-06",6.1347,10.6200,51.1200]
["MATW95","1995-02-06",9.3347,10.4600,50.8400]
["MATW95","1995-02-06",12.5350,10.4600,50.8400]
["MATW95","1995-02-06",15.7350,10.4600,50.8400]
["MATW95","1995-02-06",18.9350,10.4600,50.8400]
["MATW95","1995-02-06",22.1350,10.6200,51.1200]
["MATW95","1995-02-07",1.3347,10.6200,51.1200]
["MATW95","1995-02-07",4.5347,10.6200,51.1200]
["MATW95","1995-02-07",7.7347,10.4600,50.8400]
["MATW95","1995-02-07",10.9350,10.4600,50.8400]
["MATW95","1995-02-07",14.1350,10.4600,50.8400]
["MATW95","1995-02-07",17.3350,10.4600,50.8400]
["MATW95","1995-02-07",20.5350,10.6200,51.1200]
["MATW95","1995-02-07",23.7350,10.6200,51.1200]
["MATW95","1995-02-08",2.9347,10.6200,51.1200]
["MATW95","1995-02-08",6.1347,10.4600,50.8400]
["MATW95","1995-02-08",9.3347,10.4600,50.8400]
["MATW95","1995-02-08",12.5350,10.4600,50.8400]
["MATW95","1995-02-08",15.7350,10.4600,50.8400]
["MATW95","1995-02-08",18.9350,10.6200,51.1200]
["MATW95","1995-02-08",22.1350,10.6200,51.1200]
["MATW95","1995-02-09",1.3347,10.6200,51.1200]
["MATW95","1995-02-09",4.5347,10.4600,50.8400]
["MATW95","1995-02-09",7.7347,10.3100,50.5600]
["MATW95","1995-02-09",10.9350,10.3100,50.5600]
["MATW95","1995-02-09",14.1350,10.1500,50.2800]
["MATW95","1995-02-09",17.3350,10.1500,50.2800]
["MATW95","1995-02-09",20.5350,10.1500,50.2800]
["MATW95","1995-02-09",23.7350,10.1500,50.2800]
["MATW95","1995-02-10",2.9347,10.1500,50.2800]
["MATW95","1995-02-10",6.1347,10.1500,50.2800]
["MATW95","1995-02-10",9.3347,9.9900,50.0000]
["MATW95","1995-02-10",12.5350,9.8400,49.7200]
["MATW95","1995-02-10",15.7350,9.8400,49.7200]
["MATW95","1995-02-10",18.9350,9.8400,49.7200]
["MATW95","1995-02-10",22.1350,9.9900,50.0000]
["MATW95","1995-02-11",1.3347,9.8400,49.7200]
["MATW95","1995-02-11",4.5347,9.8400,49.7200]
["MATW95","1995-02-11",7.7347,9.8400,49.7200]
["MATW95","1995-02-11",10.9350,9.6800,49.4400]
["MATW95","1995-02-11",14.1350,9.5300,49.1600]
["MATW95","1995-02-11",17.3350,9.6800,49.4400]
["MATW95","1995-02-11",20.5350,9.6800,49.4400]
["MATW95","1995-02-11",23.7350,9.6800,49.4400]
["MATW95","1995-02-12",2.9347,9.6800,49.4400]
["MATW95","1995-02-12",6.1347,9.5300,49.1600]
["MATW95","1995-02-12",9.3347,9.3700,48.8800]
["MATW95","1995-02-12",12.5350,9.3700,48.8800]
["MATW95","1995-02-12",15.7350,9.3700,48.8800]
["MATW95","1995-02-12",18.9350,9.3700,48.8800]
["MATW95","1995-02-12",22.1350,9.3700,48.8800]
["MATW95","1995-02-13",1.3347,9.2200,48.6000]
["MATW95","1995-02-13",4.5347,9.2200,48.6000]
["MATW95","1995-02-13",7.7347,9.2200,48.6000]
["MATW95","1995-02-13",10.9350,9.2200,48.6000]
["MATW95","1995-02-13",14.1350,9.2200,48.6000]
["MATW95","1995-02-13",17.3350,9.2200,48.6000]
["MATW95","1995-02-13",20.5350,9.2200,48.6000]
["MATW95","1995-02-13",23.7350,9.2200,48.6000]
["MATW95","1995-02-14",2.9347,9.0600,48.3200]
["MATW95","1995-02-14",6.1347,9.0600,48.3200]
["MATW95","1995-02-14",9.3347,8.9100,48.0400]
["MATW95","1995-02-14",12.5350,8.9100,48.0400]
["MATW95","1995-02-14",15.7350,8.7500,47.7600]
["MATW95","1995-02-14",18.9350,8.7500,47.7600]
["MATW95","1995-02-14",22.1350,8.7500,47.7600]
["MATW95","1995-02-15",1.3347,8.7500,47.7600]
["MATW95","1995-02-15",4.5347,8.6000,47.4900]
["MATW95","1995-02-15",7.7347,8.4400,47.2100]
["MATW95","1995-02-15",10.9350,8.2900,46.9300]
["MATW95","1995-02-15",14.1350,8.2900,46.9300]
["MATW95","1995-02-15",17.3350,8.1300,46.6500]
["MATW95","1995-02-15",20.5350,8.1300,46.6500]
["MATW95","1995-02-15",23.7350,8.1300,46.6500]
["MATW95","1995-02-16",2.9347,8.1300,46.6500]
["MATW95","1995-02-16",6.1347,7.9800,46.3800]
["MATW95","1995-02-16",9.3347,7.9800,46.3800]
["MATW95","1995-02-16",12.5350,7.9800,46.3800]
["MATW95","1995-02-16",15.7350,7.9800,46.3800]
["MATW95","1995-02-16",18.9350,7.9800,46.3800]
["MATW95","1995-02-16",22.1350,7.9800,46.3800]
["MATW95","1995-02-17",1.3347,7.9800,46.3800]
["MATW95","1995-02-17",4.5347,7.9800,46.3800]
["MATW95","1995-02-17",7.7347,7.9800,46.3800]
["MATW95","1995-02-17",10.9350,7.9800,46.3800]
["MATW95","1995-02-17",14.1350,7.9800,46.3800]
["MATW95","1995-02-17",17.3350,8.1300,46.6500]
["MATW95","1995-02-17",20.5350,8.1300,46.6500]
["MATW95","1995-02-17",23.7350,8.2900,46.9300]
["MATW95","1995-02-18",2.9347,8.4400,47.2100]
["MATW95","1995-02-18",6.1347,8.4400,47.2100]
["MATW95","1995-02-18",9.3347,8.6000,47.4900]
["MATW95","1995-02-18",12.5350,8.6000,47.4900]
["MATW95","1995-02-18",15.7350,8.7500,47.7600]
["MATW95","1995-02-18",18.9350,8.9100,48.0400]
["MATW95","1995-02-18",22.1350,9.0600,48.3200]
["MATW95","1995-02-19",1.3347,9.0600,48.3200]
["MATW95","1995-02-19",4.5347,9.0600,48.3200]
["MATW95","1995-02-19",7.7347,9.0600,48.3200]
["MATW95","1995-02-19",10.9350,9.0600,48.3200]
["MATW95","1995-02-19",14.1350,9.0600,48.3200]
["MATW95","1995-02-19",17.3350,9.2200,48.6000]
["MATW95","1995-02-19",20.5350,9.2200,48.6000]
["MATW95","1995-02-19",23.7350,9.3700,48.8800]
["MATW95","1995-02-20",2.9347,9.3700,48.8800]
["MATW95","1995-02-20",6.1347,9.3700,48.8800]
["MATW95","1995-02-20",9.3347,9.3700,48.8800]
["MATW95","1995-02-20",12.5350,9.3700,48.8800]
["MATW95","1995-02-20",15.7350,9.3700,48.8800]
["MATW95","1995-02-20",18.9350,9.5300,49.1600]
["MATW95","1995-02-20",22.1350,9.6800,49.4400]
["MATW95","1995-02-21",1.3347,9.6800,49.4400]
["MATW95","1995-02-21",4.5347,9.6800,49.4400]
["MATW95","1995-02-21",7.7347,9.6800,49.4400]
["MATW95","1995-02-21",10.9350,9.6800,49.4400]
["MATW95","1995-02-21",14.1350,9.6800,49.4400]
["MATW95","1995-02-21",17.3350,9.8400,49.7200]
["MATW95","1995-02-21",20.5350,9.8400,49.7200]
["MATW95","1995-02-21",23.7350,9.8400,49.7200]
["MATW95","1995-02-22",2.9347,9.8400,49.7200]
["MATW95","1995-02-22",6.1347,9.8400,49.7200]
["MATW95","1995-02-22",9.3347,9.8400,49.7200]
["MATW95","1995-02-22",12.5350,9.6800,49.4400]
["MATW95","1995-02-22",15.7350,9.6800,49.4400]
["MATW95","1995-02-22",18.9350,9.8400,49.7200]
["MATW95","1995-02-22",22.1350,9.8400,49.7200]
["MATW95","1995-02-23",1.3347,9.8400,49.7200]
["MATW95","1995-02-23",4.5347,9.8400,49.7200]
["MATW95","1995-02-23",7.7347,9.6800,49.4400]
["MATW95","1995-02-23",10.9350,9.6800,49.4400]
["MATW95","1995-02-23",14.1350,9.6800,49.4400]
["MATW95","1995-02-23",17.3350,9.8400,49.7200]
["MATW95","1995-02-23",20.5350,9.8400,49.7200]
["MATW95","1995-02-23",23.7350,9.8400,49.7200]
["MATW95","1995-02-24",2.9347,9.8400,49.7200]
["MATW95","1995-02-24",6.1347,9.8400,49.7200]
["MATW95","1995-02-24",9.3347,9.8400,49.7200]
["MATW95","1995-02-24",12.5350,9.8400,49.7200]
["MATW95","1995-02-24",15.7350,9.9900,50.0000]
["MATW95","1995-02-24",18.9350,10.1500,50.2800]
["MATW95","1995-02-24",22.1350,10.1500,50.2800]
["MATW95","1995-02-25",1.3347,10.1500,50.2800]
["MATW95","1995-02-25",4.5347,10.1500,50.2800]
["MATW95","1995-02-25",7.7347,10.1500,50.2800]
["MATW95","1995-02-25",10.9350,10.1500,50.2800]
["MATW95","1995-02-25",14.1350,10.1500,50.2800]
["MATW95","1995-02-25",17.3350,10.1500,50.2800]
["MATW95","1995-02-25",20.5350,10.3100,50.5600]
["MATW95","1995-02-25",23.7350,10.3100,50.5600]
["MATW95","1995-02-26",2.9347,10.3100,50.5600]
["MATW95","1995-02-26",6.1347,10.1500,50.2800]
["MATW95","1995-02-26",9.3347,10.1500,50.2800]
["MATW95","1995-02-26",12.5350,10.1500,50.2800]
["MATW95","1995-02-26",15.7350,10.1500,50.2800]
["MATW95","1995-02-26",18.9350,10.3100,50.5600]
["MATW95","1995-02-26",22.1350,10.3100,50.5600]
["MATW95","1995-02-27",1.3347,10.3100,50.5600]
["MATW95","1995-02-27",4.5347,10.3100,50.5600]
["MATW95","1995-02-27",7.7347,10.3100,50.5600]
["MATW95","1995-02-27",10.9350,10.3100,50.5600]
["MATW95","1995-02-27",14.1350,10.3100,50.5600]
["MATW95","1995-02-27",17.3350,10.3100,50.5600]
["MATW95","1995-02-27",20.5350,10.3100,50.5600]
["MATW95","1995-02-27",23.7350,10.3100,50.5600]
["MATW95","1995-02-28",2.9347,10.3100,50.5600]
["MATW95","1995-02-28",6.1347,10.3100,50.5600]
["MATW95","1995-02-28",9.3347,10.3100,50.5600]
["MATW95","1995-02-28",12.5350,10.3100,50.5600]
["MATW95","1995-02-28",15.7350,10.3100,50.5600]
["MATW95","1995-02-28",18.9350,10.4600,50.8400]
["MATW95","1995-02-28",22.1350,10.4600,50.8400]
["MATW95","1995-03-01",1.3347,10.4600,50.8400]
["MATW95","1995-03-01",4.5347,10.4600,50.8400]
["MATW95","1995-03-01",7.7347,10.4600,50.8400]
["MATW95","1995-03-01",10.9350,10.4600,50.8400]
["MATW95","1995-03-01",14.1350,10.4600,50.8400]
["MATW95","1995-03-01",17.3350,10.4600,50.8400]
["MATW95","1995-03-01",20.5350,10.4600,50.8400]
["MATW95","1995-03-01",23.7350,10.4600,50.8400]
["MATW95","1995-03-02",2.9347,10.4600,50.8400]
["MATW95","1995-03-02",6.1347,10.4600,50.8400]
["MATW95","1995-03-02",9.3347,10.4600,50.8400]
["MATW95","1995-03-02",12.5350,10.4600,50.8400]
["MATW95","1995-03-02",15.7350,10.4600,50.8400]
["MATW95","1995-03-02",18.9350,10.6200,51.1200]
["MATW95","1995-03-02",22.1350,10.6200,51.1200]
["MATW95","1995-03-03",1.3347,10.6200,51.1200]
["MATW95","1995-03-03",4.5347,10.4600,50.8400]
["MATW95","1995-03-03",7.7347,10.4600,50.8400]
["MATW95","1995-03-03",10.9350,10.4600,50.8400]
["MATW95","1995-03-03",14.1350,10.3100,50.5600]
["MATW95","1995-03-03",17.3350,10.3100,50.5600]
["MATW95","1995-03-03",20.5350,10.3100,50.5600]
["MATW95","1995-03-03",23.7350,10.1500,50.2800]
["MATW95","1995-03-04",2.9347,10.1500,50.2800]
["MATW95","1995-03-04",6.1347,10.1500,50.2800]
["MATW95","1995-03-04",9.3347,9.9900,50.0000]
["MATW95","1995-03-04",12.5350,9.8400,49.7200]
["MATW95","1995-03-04",15.7350,9.8400,49.7200]
["MATW95","1995-03-04",18.9350,9.8400,49.7200]
["MATW95","1995-03-04",22.1350,9.8400,49.7200]
["MATW95","1995-03-05",1.3347,9.8400,49.7200]
["MATW95","1995-03-05",4.5347,9.8400,49.7200]
["MATW95","1995-03-05",7.7347,9.8400,49.7200]
["MATW95","1995-03-05",10.9350,9.6800,49.4400]
["MATW95","1995-03-05",14.1350,9.5300,49.1600]
["MATW95","1995-03-05",17.3350,9.6800,49.4400]
["MATW95","1995-03-05",20.5350,9.6800,49.4400]
["MATW95","1995-03-05",23.7350,9.6800,49.4400]
["MATW95","1995-03-06",2.9347,9.5300,49.1600]
["MATW95","1995-03-06",6.1347,9.5300,49.1600]
["MATW95","1995-03-06",9.3347,9.3700,48.8800]
["MATW95","1995-03-06",12.5350,9.2200,48.6000]
["MATW95","1995-03-06",15.7350,9.0600,48.3200]
["MATW95","1995-03-06",18.9350,9.2200,48.6000]
["MATW95","1995-03-06",22.1350,9.2200,48.6000]
["MATW95","1995-03-07",1.3347,9.2200,48.6000]
["MATW95","1995-03-07",4.5347,9.0600,48.3200]
["MATW95","1995-03-07",7.7347,9.0600,48.3200]
["MATW95","1995-03-07",10.9350,8.9100,48.0400]
["MATW95","1995-03-07",14.1350,8.9100,48.0400]
["MATW95","1995-03-07",17.3350,8.9100,48.0400]
["MATW95","1995-03-07",20.5350,8.9100,48.0400]
["MATW95","1995-03-07",23.7350,8.9100,48.0400]
["MATW95","1995-03-08",2.9347,8.9100,48.0400]
["MATW95","1995-03-08",6.1347,8.9100,48.0400]
["MATW95","1995-03-08",9.3347,8.9100,48.0400]
["MATW95","1995-03-08",12.5350,8.9100,48.0400]
["MATW95","1995-03-08",15.7350,9.0600,48.3200]
["MATW95","1995-03-08",18.9350,9.3700,48.8800]
["MATW95","1995-03-08",22.1350,9.5300,49.1600]
["MATW95","1995-03-09",1.3347,10.6200,51.1200]
["MATW95","1995-03-09",4.5347,10.7700,51.4000]
["MATW95","1995-03-09",7.7347,10.9200,51.6700]
["MATW95","1995-03-09",10.9350,10.7700,51.4000]
["MATW95","1995-03-09",14.1350,10.6200,51.1200]
["MATW95","1995-03-09",17.3350,10.6200,51.1200]
["MATW95","1995-03-09",20.5350,10.4600,50.8400]
["MATW95","1995-03-09",23.7350,10.4600,50.8400]
["MATW95","1995-03-10",2.9347,10.3100,50.5600]
["MATW95","1995-03-10",6.1347,10.3100,50.5600]
["MATW95","1995-03-10",9.3347,10.4600,50.8400]
["MATW95","1995-03-10",12.5350,10.6200,51.1200]
["MATW95","1995-03-10",15.7350,10.6200,51.1200]
["MATW95","1995-03-10",18.9350,10.4600,50.8400]
["MATW95","1995-03-10",22.1350,10.4600,50.8400]
["MATW95","1995-03-11",1.3347,10.1500,50.2800]
["MATW95","1995-03-11",4.5347,10.3100,50.5600]
["MATW95","1995-03-11",7.7347,10.4600,50.8400]
["MATW95","1995-03-11",10.9350,10.4600,50.8400]
["MATW95","1995-03-11",14.1350,10.7700,51.4000]
["MATW95","1995-03-11",17.3350,10.7700,51.4000]
["MATW95","1995-03-11",20.5350,10.6200,51.1200]
["MATW95","1995-03-11",23.7350,10.3100,50.5600]
["MATW95","1995-03-12",2.9347,10.1500,50.2800]
["MATW95","1995-03-12",6.1347,9.9900,50.0000]
["MATW95","1995-03-12",9.3347,9.9900,50.0000]
["MATW95","1995-03-12",12.5350,10.3100,50.5600]
["MATW95","1995-03-12",15.7350,10.4600,50.8400]
["MATW95","1995-03-12",18.9350,10.4600,50.8400]
["MATW95","1995-03-12",22.1350,10.1500,50.2800]
["MATW95","1995-03-13",1.3347,10.1500,50.2800]
["MATW95","1995-03-13",4.5347,10.1500,50.2800]
["MATW95","1995-03-13",7.7347,10.3100,50.5600]
["MATW95","1995-03-13",10.9350,10.4600,50.8400]
["MATW95","1995-03-13",14.1350,10.7700,51.4000]
["MATW95","1995-03-13",17.3350,10.9200,51.6700]
["MATW95","1995-03-13",20.5350,10.9200,51.6700]
["MATW95","1995-03-13",23.7350,10.9200,51.6700]
["MATW95","1995-03-14",2.9347,11.0800,51.9500]
["MATW95","1995-03-14",6.1347,11.0800,51.9500]
["MATW95","1995-03-14",9.3347,11.0800,51.9500]
["MATW95","1995-03-14",12.5350,10.9200,51.6700]
["MATW95","1995-03-14",15.7350,10.9200,51.6700]
["MATW95","1995-03-14",18.9350,10.7700,51.4000]
["MATW95","1995-03-14",22.1350,10.4600,50.8400]
["MATW95","1995-03-15",1.3347,10.3100,50.5600]
["MATW95","1995-03-15",4.5347,10.1500,50.2800]
["MATW95","1995-03-15",7.7347,9.9900,50.0000]
["MATW95","1995-03-15",10.9350,10.1500,50.2800]
["MATW95","1995-03-15",14.1350,10.7700,51.4000]
["MATW95","1995-03-15",17.3350,10.9200,51.6700]
["MATW95","1995-03-15",20.5350,10.6200,51.1200]
["MATW95","1995-03-15",23.7350,10.3100,50.5600]
["MATW95","1995-03-16",2.9347,10.1500,50.2800]
["MATW95","1995-03-16",6.1347,9.9900,50.0000]
["MATW95","1995-03-16",9.3347,9.9900,50.0000]
["MATW95","1995-03-16",12.5350,10.4600,50.8400]
["MATW95","1995-03-16",15.7350,11.2300,52.2200]
["MATW95","1995-03-16",18.9350,11.2300,52.2200]
["MATW95","1995-03-16",22.1350,10.9200,51.6700]
["MATW95","1995-03-17",1.3347,10.4600,50.8400]
["MATW95","1995-03-17",4.5347,10.3100,50.5600]
["MATW95","1995-03-17",7.7347,10.1500,50.2800]
["MATW95","1995-03-17",10.9350,10.1500,50.2800]
["MATW95","1995-03-17",14.1350,10.6200,51.1200]
["MATW95","1995-03-17",17.3350,11.0800,51.9500]
["MATW95","1995-03-17",20.5350,10.9200,51.6700]
["MATW95","1995-03-17",23.7350,10.7700,51.4000]
["MATW95","1995-03-18",2.9347,10.4600,50.8400]
["MATW95","1995-03-18",6.1347,10.4600,50.8400]
["MATW95","1995-03-18",9.3347,10.4600,50.8400]
["MATW95","1995-03-18",12.5350,10.7700,51.4000]
["MATW95","1995-03-18",15.7350,11.0800,51.9500]
["MATW95","1995-03-18",18.9350,11.0800,51.9500]
["MATW95","1995-03-18",22.1350,10.9200,51.6700]
["MATW95","1995-03-19",1.3347,10.7700,51.4000]
["MATW95","1995-03-19",4.5347,10.6200,51.1200]
["MATW95","1995-03-19",7.7347,10.4600,50.8400]
["MATW95","1995-03-19",10.9350,10.3100,50.5600]
["MATW95","1995-03-19",14.1350,10.4600,50.8400]
["MATW95","1995-03-19",17.3350,10.6200,51.1200]
["MATW95","1995-03-19",20.5350,10.4600,50.8400]
["MATW95","1995-03-19",23.7350,10.3100,50.5600]
["MATW95","1995-03-20",2.9347,10.1500,50.2800]
["MATW95","1995-03-20",6.1347,10.3100,50.5600]
["MATW95","1995-03-20",9.3347,10.3100,50.5600]
["MATW95","1995-03-20",12.5350,10.3100,50.5600]
["MATW95","1995-03-20",15.7350,10.4600,50.8400]
["MATW95","1995-03-20",18.9350,10.3100,50.5600]
["MATW95","1995-03-20",22.1350,9.9900,50.0000]
["MATW95","1995-03-21",1.3347,9.5300,49.1600]
["MATW95","1995-03-21",4.5347,9.3700,48.8800]
["MATW95","1995-03-21",7.7347,9.2200,48.6000]
["MATW95","1995-03-21",10.9350,9.2200,48.6000]
["MATW95","1995-03-21",14.1350,9.0600,48.3200]
["MATW95","1995-03-21",17.3350,9.2200,48.6000]
["MATW95","1995-03-21",20.5350,9.0600,48.3200]
["MATW95","1995-03-21",23.7350,9.2200,48.6000]
["MATW95","1995-03-22",2.9347,9.0600,48.3200]
["MATW95","1995-03-22",6.1347,9.0600,48.3200]
["MATW95","1995-03-22",9.3347,9.2200,48.6000]
["MATW95","1995-03-22",12.5350,9.2200,48.6000]
["MATW95","1995-03-22",15.7350,9.0600,48.3200]
["MATW95","1995-03-22",18.9350,9.2200,48.6000]
["MATW95","1995-03-22",22.1350,9.2200,48.6000]
["MATW95","1995-03-23",1.3347,8.9100,48.0400]
["MATW95","1995-03-23",4.5347,8.4400,47.2100]
["MATW95","1995-03-23",7.7347,8.4400,47.2100]
["MATW95","1995-03-23",10.9350,8.6000,47.4900]
["MATW95","1995-03-23",14.1350,8.6000,47.4900]
["MATW95","1995-03-23",17.3350,8.9100,48.0400]
["MATW95","1995-03-23",20.5350,9.2200,48.6000]
["MATW95","1995-03-23",23.7350,9.2200,48.6000]
["MATW95","1995-03-24",2.9347,9.0600,48.3200]
["MATW95","1995-03-24",6.1347,8.9100,48.0400]
["MATW95","1995-03-24",9.3347,8.7500,47.7600]
["MATW95","1995-03-24",12.5350,8.7500,47.7600]
["MATW95","1995-03-24",15.7350,9.3700,48.8800]
["MATW95","1995-03-24",18.9350,9.6800,49.4400]
["MATW95","1995-03-24",22.1350,9.5300,49.1600]
["MATW95","1995-03-25",1.3347,9.2200,48.6000]
["MATW95","1995-03-25",4.5347,9.0600,48.3200]
["MATW95","1995-03-25",7.7347,8.9100,48.0400]
["MATW95","1995-03-25",10.9350,8.6000,47.4900]
["MATW95","1995-03-25",14.1350,9.0600,48.3200]
["MATW95","1995-03-25",17.3350,9.8400,49.7200]
["MATW95","1995-03-25",20.5350,9.9900,50.0000]
["MATW95","1995-03-25",23.7350,9.6800,49.4400]
["MATW95","1995-03-26",2.9347,9.3700,48.8800]
["MATW95","1995-03-26",6.1347,8.9100,48.0400]
["MATW95","1995-03-26",9.3347,8.6000,47.4900]
["MATW95","1995-03-26",12.5350,8.4400,47.2100]
["MATW95","1995-03-26",15.7350,9.3700,48.8800]
["MATW95","1995-03-26",18.9350,9.9900,50.0000]
["MATW95","1995-03-26",22.1350,10.1500,50.2800]
["MATW95","1995-03-27",1.3347,9.6800,49.4400]
["MATW95","1995-03-27",4.5347,9.2200,48.6000]
["MATW95","1995-03-27",7.7347,8.9100,48.0400]
["MATW95","1995-03-27",10.9350,8.4400,47.2100]
["MATW95","1995-03-27",14.1350,8.7500,47.7600]
["MATW95","1995-03-27",17.3350,9.8400,49.7200]
["MATW95","1995-03-27",20.5350,10.1500,50.2800]
["MATW95","1995-03-27",23.7350,9.9900,50.0000]
["MATW95","1995-03-28",2.9347,9.6800,49.4400]
["MATW95","1995-03-28",6.1347,9.2200,48.6000]
["MATW95","1995-03-28",9.3347,8.7500,47.7600]
["MATW95","1995-03-28",12.5350,8.4400,47.2100]
["MATW95","1995-03-28",15.7350,9.2200,48.6000]
["MATW95","1995-03-28",18.9350,10.1500,50.2800]
["MATW95","1995-03-28",22.1350,10.3100,50.5600]
["MATW95","1995-03-29",1.3347,10.1500,50.2800]
["MATW95","1995-03-29",4.5347,9.6800,49.4400]
["MATW95","1995-03-29",7.7347,9.2200,48.6000]
["MATW95","1995-03-29",10.9350,8.7500,47.7600]
["MATW95","1995-03-29",14.1350,8.9100,48.0400]
["MATW95","1995-03-29",17.3350,9.8400,49.7200]
["MATW95","1995-03-29",20.5350,10.3100,50.5600]
["MATW95","1995-03-29",23.7350,10.1500,50.2800]
["MATW95","1995-03-30",2.9347,9.8400,49.7200]
["MATW95","1995-03-30",6.1347,9.3700,48.8800]
["MATW95","1995-03-30",9.3347,8.9100,48.0400]
["MATW95","1995-03-30",12.5350,8.7500,47.7600]
["MATW95","1995-03-30",15.7350,9.5300,49.1600]
["MATW95","1995-03-30",18.9350,10.4600,50.8400]
["MATW95","1995-03-30",22.1350,10.4600,50.8400]
["MATW95","1995-03-31",1.3347,10.3100,50.5600]
["MATW95","1995-03-31",4.5347,9.8400,49.7200]
["MATW95","1995-03-31",7.7347,9.2200,48.6000]
["MATW95","1995-03-31",10.9350,8.9100,48.0400]
["MATW95","1995-03-31",14.1350,8.9100,48.0400]
["MATW95","1995-03-31",17.3350,9.0600,48.3200]
["MATW95","1995-03-31",20.5350,9.3700,48.8800]
["MATW95","1995-03-31",23.7350,9.3700,48.8800]
["MATW95","1995-04-01",2.9347,9.3700,48.8800]
["MATW95","1995-04-01",6.1347,9.3700,48.8800]
["MATW95","1995-04-01",9.3347,9.2200,48.6000]
["MATW95","1995-04-01",12.5350,9.2200,48.6000]
["MATW95","1995-04-01",15.7350,9.9900,50.0000]
["MATW95","1995-04-01",18.9350,10.7700,51.4000]
["MATW95","1995-04-01",22.1350,10.6200,51.1200]
["MATW95","1995-04-02",1.3347,10.3100,50.5600]
["MATW95","1995-04-02",4.5347,9.8400,49.7200]
["MATW95","1995-04-02",7.7347,9.3700,48.8800]
["MATW95","1995-04-02",10.9350,8.9100,48.0400]
["MATW95","1995-04-02",14.1350,9.0600,48.3200]
["MATW95","1995-04-02",17.3350,10.1500,50.2800]
["MATW95","1995-04-02",20.5350,10.7700,51.4000]
["MATW95","1995-04-02",23.7350,10.6200,51.1200]
["MATW95","1995-04-03",2.9347,10.4600,50.8400]
["MATW95","1995-04-03",6.1347,9.9900,50.0000]
["MATW95","1995-04-03",9.3347,9.5300,49.1600]
["MATW95","1995-04-03",12.5350,9.2200,48.6000]
["MATW95","1995-04-03",15.7350,10.1500,50.2800]
["MATW95","1995-04-03",18.9350,11.0800,51.9500]
["MATW95","1995-04-03",22.1350,11.3800,52.5000]
["MATW95","1995-04-04",1.3347,11.0800,51.9500]
["MATW95","1995-04-04",4.5347,10.6200,51.1200]
["MATW95","1995-04-04",7.7347,10.3100,50.5600]
["MATW95","1995-04-04",10.9350,9.8400,49.7200]
["MATW95","1995-04-04",14.1350,9.9900,50.0000]
["MATW95","1995-04-04",17.3350,10.9200,51.6700]
["MATW95","1995-04-04",20.5350,11.5400,52.7800]
["MATW95","1995-04-04",23.7350,11.3800,52.5000]
["MATW95","1995-04-05",2.9347,11.0800,51.9500]
["MATW95","1995-04-05",6.1347,11.0800,51.9500]
["MATW95","1995-04-05",9.3347,10.7700,51.4000]
["MATW95","1995-04-05",12.5350,10.7700,51.4000]
["MATW95","1995-04-05",15.7350,10.9200,51.6700]
["MATW95","1995-04-05",18.9350,11.2300,52.2200]
["MATW95","1995-04-05",22.1350,11.2300,52.2200]
["MATW95","1995-04-06",1.3347,11.2300,52.2200]
["MATW95","1995-04-06",4.5347,11.0800,51.9500]
["MATW95","1995-04-06",7.7347,10.9200,51.6700]
["MATW95","1995-04-06",10.9350,10.7700,51.4000]
["MATW95","1995-04-06",14.1350,10.9200,51.6700]
["MATW95","1995-04-06",17.3350,11.2300,52.2200]
["MATW95","1995-04-06",20.5350,11.2300,52.2200]
["MATW95","1995-04-06",23.7350,11.2300,52.2200]
["MATW95","1995-04-07",2.9347,10.9200,51.6700]
["MATW95","1995-04-07",6.1347,10.7700,51.4000]
["MATW95","1995-04-07",9.3347,10.4600,50.8400]
["MATW95","1995-04-07",12.5350,10.6200,51.1200]
["MATW95","1995-04-07",15.7350,10.6200,51.1200]
["MATW95","1995-04-07",18.9350,10.4600,50.8400]
["MATW95","1995-04-07",22.1350,10.3100,50.5600]
["MATW95","1995-04-08",1.3347,9.8400,49.7200]
["MATW95","1995-04-08",4.5347,9.6800,49.4400]
["MATW95","1995-04-08",7.7347,9.5300,49.1600]
["MATW95","1995-04-08",10.9350,9.5300,49.1600]
["MATW95","1995-04-08",14.1350,9.9900,50.0000]
["MATW95","1995-04-08",17.3350,10.3100,50.5600]
["MATW95","1995-04-08",20.5350,10.4600,50.8400]
["MATW95","1995-04-08",23.7350,9.9900,50.0000]
["MATW95","1995-04-09",2.9347,9.6800,49.4400]
["MATW95","1995-04-09",6.1347,9.2200,48.6000]
["MATW95","1995-04-09",9.3347,8.9100,48.0400]
["MATW95","1995-04-09",12.5350,8.9100,48.0400]
["MATW95","1995-04-09",15.7350,9.8400,49.7200]
["MATW95","1995-04-09",18.9350,10.4600,50.8400]
["MATW95","1995-04-09",22.1350,10.4600,50.8400]
["MATW95","1995-04-10",1.3347,9.9900,50.0000]
["MATW95","1995-04-10",4.5347,9.5300,49.1600]
["MATW95","1995-04-10",7.7347,9.0600,48.3200]
["MATW95","1995-04-10",10.9350,8.7500,47.7600]
["MATW95","1995-04-10",14.1350,9.3700,48.8800]
["MATW95","1995-04-10",17.3350,10.3100,50.5600]
["MATW95","1995-04-10",20.5350,10.6200,51.1200]
["MATW95","1995-04-10",23.7350,10.6200,51.1200]
["MATW95","1995-04-11",2.9347,10.3100,50.5600]
["MATW95","1995-04-11",6.1347,9.9900,50.0000]
["MATW95","1995-04-11",9.3347,9.8400,49.7200]
["MATW95","1995-04-11",12.5350,9.9900,50.0000]
["MATW95","1995-04-11",15.7350,10.6200,51.1200]
["MATW95","1995-04-11",18.9350,11.3800,52.5000]
["MATW95","1995-04-11",22.1350,11.3800,52.5000]
["MATW95","1995-04-12",1.3347,11.2300,52.2200]
["MATW95","1995-04-12",4.5347,11.0800,51.9500]
["MATW95","1995-04-12",7.7347,10.9200,51.6700]
["MATW95","1995-04-12",10.9350,10.7700,51.4000]
["MATW95","1995-04-12",14.1350,10.9200,51.6700]
["MATW95","1995-04-12",17.3350,10.9200,51.6700]
["MATW95","1995-04-12",20.5350,10.7700,51.4000]
["MATW95","1995-04-12",23.7350,10.6200,51.1200]
["MATW95","1995-04-13",2.9347,10.3100,50.5600]
["MATW95","1995-04-13",6.1347,9.9900,50.0000]
["MATW95","1995-04-13",9.3347,9.8400,49.7200]
["MATW95","1995-04-13",12.5350,9.9900,50.0000]
["MATW95","1995-04-13",15.7350,10.3100,50.5600]
["MATW95","1995-04-13",18.9350,10.6200,51.1200]
["MATW95","1995-04-13",22.1350,10.3100,50.5600]
["MATW95","1995-04-14",1.3347,9.9900,50.0000]
["MATW95","1995-04-14",4.5347,9.6800,49.4400]
["MATW95","1995-04-14",7.7347,9.3700,48.8800]
["MATW95","1995-04-14",10.9350,9.2200,48.6000]
["MATW95","1995-04-14",14.1350,9.5300,49.1600]
["MATW95","1995-04-14",17.3350,10.1500,50.2800]
["MATW95","1995-04-14",20.5350,10.3100,50.5600]
["MATW95","1995-04-14",23.7350,9.9900,50.0000]
["MATW95","1995-04-15",2.9347,9.5300,49.1600]
["MATW95","1995-04-15",6.1347,9.0600,48.3200]
["MATW95","1995-04-15",9.3347,8.7500,47.7600]
["MATW95","1995-04-15",12.5350,8.6000,47.4900]
["MATW95","1995-04-15",15.7350,8.4400,47.2100]
["MATW95","1995-04-15",18.9350,8.7500,47.7600]
["MATW95","1995-04-15",22.1350,8.9100,48.0400]
["MATW95","1995-04-16",1.3347,8.7500,47.7600]
["MATW95","1995-04-16",4.5347,8.6000,47.4900]
["MATW95","1995-04-16",7.7347,8.4400,47.2100]
["MATW95","1995-04-16",10.9350,8.2900,46.9300]
["MATW95","1995-04-16",14.1350,8.7500,47.7600]
["MATW95","1995-04-16",17.3350,9.8400,49.7200]
["MATW95","1995-04-16",20.5350,10.3100,50.5600]
["MATW95","1995-04-16",23.7350,10.3100,50.5600]
["MATW95","1995-04-17",2.9347,9.9900,50.0000]
["MATW95","1995-04-17",6.1347,9.6800,49.4400]
["MATW95","1995-04-17",9.3347,9.3700,48.8800]
["MATW95","1995-04-17",12.5350,9.3700,48.8800]
["MATW95","1995-04-17",15.7350,9.6800,49.4400]
["MATW95","1995-04-17",18.9350,10.1500,50.2800]
["MATW95","1995-04-17",22.1350,10.1500,50.2800]
["MATW95","1995-04-18",1.3347,9.9900,50.0000]
["MATW95","1995-04-18",4.5347,9.8400,49.7200]
["MATW95","1995-04-18",7.7347,9.3700,48.8800]
["MATW95","1995-04-18",10.9350,9.0600,48.3200]
["MATW95","1995-04-18",14.1350,9.3700,48.8800]
["MATW95","1995-04-18",17.3350,10.1500,50.2800]
["MATW95","1995-04-18",20.5350,10.3100,50.5600]
["MATW95","1995-04-18",23.7350,10.1500,50.2800]
["MATW95","1995-04-19",2.9347,9.6800,49.4400]
["MATW95","1995-04-19",6.1347,9.3700,48.8800]
["MATW95","1995-04-19",9.3347,8.9100,48.0400]
["MATW95","1995-04-19",12.5350,8.7500,47.7600]
["MATW95","1995-04-19",15.7350,9.5300,49.1600]
["MATW95","1995-04-19",18.9350,9.8400,49.7200]
["MATW95","1995-04-19",22.1350,9.8400,49.7200]
["MATW95","1995-04-20",1.3347,9.6800,49.4400]
["MATW95","1995-04-20",4.5347,9.5300,49.1600]
["MATW95","1995-04-20",7.7347,9.2200,48.6000]
["MATW95","1995-04-20",10.9350,9.0600,48.3200]
["MATW95","1995-04-20",14.1350,9.3700,48.8800]
["MATW95","1995-04-20",17.3350,9.9900,50.0000]
["MATW95","1995-04-20",20.5350,10.1500,50.2800]
["MATW95","1995-04-20",23.7350,9.9900,50.0000]
["MATW95","1995-04-21",2.9347,9.6800,49.4400]
["MATW95","1995-04-21",6.1347,9.2200,48.6000]
["MATW95","1995-04-21",9.3347,8.6000,47.4900]
["MATW95","1995-04-21",12.5350,8.6000,47.4900]
["MATW95","1995-04-21",15.7350,9.3700,48.8800]
["MATW95","1995-04-21",18.9350,10.4600,50.8400]
["MATW95","1995-04-21",22.1350,10.6200,51.1200]
["MATW95","1995-04-22",1.3347,10.3100,50.5600]
["MATW95","1995-04-22",4.5347,9.9900,50.0000]
["MATW95","1995-04-22",7.7347,9.5300,49.1600]
["MATW95","1995-04-22",10.9350,9.0600,48.3200]
["MATW95","1995-04-22",14.1350,9.5300,49.1600]
["MATW95","1995-04-22",17.3350,10.7700,51.4000]
["MATW95","1995-04-22",20.5350,11.3800,52.5000]
["MATW95","1995-04-22",23.7350,11.2300,52.2200]
["MATW95","1995-04-23",2.9347,10.9200,51.6700]
["MATW95","1995-04-23",6.1347,10.4600,50.8400]
["MATW95","1995-04-23",9.3347,9.9900,50.0000]
["MATW95","1995-04-23",12.5350,9.8400,49.7200]
["MATW95","1995-04-23",15.7350,10.7700,51.4000]
["MATW95","1995-04-23",18.9350,11.8500,53.3400]
["MATW95","1995-04-23",22.1350,12.0100,53.6200]
["MATW95","1995-04-24",1.3347,11.8500,53.3400]
["MATW95","1995-04-24",4.5347,11.5400,52.7800]
["MATW95","1995-04-24",7.7347,11.0800,51.9500]
["MATW95","1995-04-24",10.9350,10.4600,50.8400]
["MATW95","1995-04-24",14.1350,10.9200,51.6700]
["MATW95","1995-04-24",17.3350,12.0100,53.6200]
["MATW95","1995-04-24",20.5350,12.6300,54.7400]
["MATW95","1995-04-24",23.7350,12.4700,54.4600]
["MATW95","1995-04-25",2.9347,12.0100,53.6200]
["MATW95","1995-04-25",6.1347,11.5400,52.7800]
["MATW95","1995-04-25",9.3347,11.0800,51.9500]
["MATW95","1995-04-25",12.5350,10.7700,51.4000]
["MATW95","1995-04-25",15.7350,11.6900,53.0600]
["MATW95","1995-04-25",18.9350,12.6300,54.7400]
["MATW95","1995-04-25",22.1350,12.7800,55.0200]
["MATW95","1995-04-26",1.3347,12.3200,54.1800]
["MATW95","1995-04-26",4.5347,11.8500,53.3400]
["MATW95","1995-04-26",7.7347,11.3800,52.5000]
["MATW95","1995-04-26",10.9350,11.0800,51.9500]
["MATW95","1995-04-26",14.1350,11.0800,51.9500]
["MATW95","1995-04-26",17.3350,11.6900,53.0600]
["MATW95","1995-04-26",20.5350,12.0100,53.6200]
["MATW95","1995-04-26",23.7350,11.8500,53.3400]
["MATW95","1995-04-27",2.9347,11.3800,52.5000]
["MATW95","1995-04-27",6.1347,11.0800,51.9500]
["MATW95","1995-04-27",9.3347,10.9200,51.6700]
["MATW95","1995-04-27",12.5350,10.7700,51.4000]
["MATW95","1995-04-27",15.7350,11.0800,51.9500]
["MATW95","1995-04-27",18.9350,11.2300,52.2200]
["MATW95","1995-04-27",22.1350,11.2300,52.2200]
["MATW95","1995-04-28",1.3347,11.0800,51.9500]
["MATW95","1995-04-28",4.5347,10.9200,51.6700]
["MATW95","1995-04-28",7.7347,10.7700,51.4000]
["MATW95","1995-04-28",10.9350,10.6200,51.1200]
["MATW95","1995-04-28",14.1350,10.6200,51.1200]
["MATW95","1995-04-28",17.3350,10.7700,51.4000]
["MATW95","1995-04-28",20.5350,10.9200,51.6700]
["MATW95","1995-04-28",23.7350,10.9200,51.6700]
["MATW95","1995-04-29",2.9347,10.7700,51.4000]
["MATW95","1995-04-29",6.1347,10.7700,51.4000]
["MATW95","1995-04-29",9.3347,10.6200,51.1200]
["MATW95","1995-04-29",12.5350,10.6200,51.1200]
["MATW95","1995-04-29",15.7350,10.9200,51.6700]
["MATW95","1995-04-29",18.9350,11.3800,52.5000]
["MATW95","1995-04-29",22.1350,11.5400,52.7800]
["MATW95","1995-04-30",1.3347,11.2300,52.2200]
["MATW95","1995-04-30",4.5347,10.7700,51.4000]
["MATW95","1995-04-30",7.7347,10.4600,50.8400]
["MATW95","1995-04-30",10.9350,10.3100,50.5600]
["MATW95","1995-04-30",14.1350,10.4600,50.8400]
["MATW95","1995-04-30",17.3350,10.7700,51.4000]
["MATW95","1995-04-30",20.5350,10.9200,51.6700]
["MATW95","1995-04-30",23.7350,10.9200,51.6700]
["MATW95","1995-05-01",2.9347,10.9200,51.6700]
["MATW95","1995-05-01",6.1347,10.9200,51.6700]
["MATW95","1995-05-01",9.3347,10.9200,51.6700]
["MATW95","1995-05-01",12.5350,10.9200,51.6700]
["MATW95","1995-05-01",15.7350,11.0800,51.9500]
["MATW95","1995-05-01",18.9350,11.2300,52.2200]
["MATW95","1995-05-01",22.1350,11.2300,52.2200]
["MATW95","1995-05-02",1.3347,11.0800,51.9500]
["MATW95","1995-05-02",4.5347,10.9200,51.6700]
["MATW95","1995-05-02",7.7347,10.7700,51.4000]
["MATW95","1995-05-02",10.9350,10.6200,51.1200]
["MATW95","1995-05-02",14.1350,10.9200,51.6700]
["MATW95","1995-05-02",17.3350,11.6900,53.0600]
["MATW95","1995-05-02",20.5350,12.0100,53.6200]
["MATW95","1995-05-02",23.7350,11.8500,53.3400]
["MATW95","1995-05-03",2.9347,11.3800,52.5000]
["MATW95","1995-05-03",6.1347,10.9200,51.6700]
["MATW95","1995-05-03",9.3347,10.4600,50.8400]
["MATW95","1995-05-03",12.5350,10.1500,50.2800]
["MATW95","1995-05-03",15.7350,10.6200,51.1200]
["MATW95","1995-05-03",18.9350,11.2300,52.2200]
["MATW95","1995-05-03",22.1350,11.2300,52.2200]
["MATW95","1995-05-04",1.3347,11.0800,51.9500]
["MATW95","1995-05-04",4.5347,10.9200,51.6700]
["MATW95","1995-05-04",7.7347,10.6200,51.1200]
["MATW95","1995-05-04",10.9350,10.4600,50.8400]
["MATW95","1995-05-04",14.1350,10.6200,51.1200]
["MATW95","1995-05-04",17.3350,10.9200,51.6700]
["MATW95","1995-05-04",20.5350,11.0800,51.9500]
["MATW95","1995-05-04",23.7350,10.9200,51.6700]
["MATW95","1995-05-05",2.9347,10.6200,51.1200]
["MATW95","1995-05-05",6.1347,10.4600,50.8400]
["MATW95","1995-05-05",9.3347,10.3100,50.5600]
["MATW95","1995-05-05",12.5350,10.3100,50.5600]
["MATW95","1995-05-05",15.7350,10.7700,51.4000]
["MATW95","1995-05-05",18.9350,11.2300,52.2200]
["MATW95","1995-05-05",22.1350,11.2300,52.2200]
["MATW95","1995-05-06",1.3347,11.0800,51.9500]
["MATW95","1995-05-06",4.5347,10.7700,51.4000]
["MATW95","1995-05-06",7.7347,10.6200,51.1200]
["MATW95","1995-05-06",10.9350,10.4600,50.8400]
["MATW95","1995-05-06",14.1350,10.4600,50.8400]
["MATW95","1995-05-06",17.3350,10.9200,51.6700]
["MATW95","1995-05-06",20.5350,11.2300,52.2200]
["MATW95","1995-05-06",23.7350,11.2300,52.2200]
["MATW95","1995-05-07",2.9347,11.0800,51.9500]
["MATW95","1995-05-07",6.1347,10.9200,51.6700]
["MATW95","1995-05-07",9.3347,10.7700,51.4000]
["MATW95","1995-05-07",12.5350,10.7700,51.4000]
["MATW95","1995-05-07",15.7350,11.6900,53.0600]
["MATW95","1995-05-07",18.9350,12.6300,54.7400]
["MATW95","1995-05-07",22.1350,12.6300,54.7400]
["MATW95","1995-05-08",1.3347,12.3200,54.1800]
["MATW95","1995-05-08",4.5347,12.0100,53.6200]
["MATW95","1995-05-08",7.7347,11.5400,52.7800]
["MATW95","1995-05-08",10.9350,11.2300,52.2200]
["MATW95","1995-05-08",14.1350,11.5400,52.7800]
["MATW95","1995-05-08",17.3350,12.3200,54.1800]
["MATW95","1995-05-08",20.5350,12.6300,54.7400]
["MATW95","1995-05-08",23.7350,12.3200,54.1800]
["MATW95","1995-05-09",2.9347,12.0100,53.6200]
["MATW95","1995-05-09",6.1347,11.5400,52.7800]
["MATW95","1995-05-09",9.3347,11.2300,52.2200]
["MATW95","1995-05-09",12.5350,10.9200,51.6700]
["MATW95","1995-05-09",15.7350,10.9200,51.6700]
["MATW95","1995-05-09",18.9350,11.0800,51.9500]
["MATW95","1995-05-09",22.1350,11.0800,51.9500]
["MATW95","1995-05-10",1.3347,10.9200,51.6700]
["MATW95","1995-05-10",4.5347,10.6200,51.1200]
["MATW95","1995-05-10",7.7347,10.4600,50.8400]
["MATW95","1995-05-10",10.9350,10.4600,50.8400]
["MATW95","1995-05-10",14.1350,10.7700,51.4000]
["MATW95","1995-05-10",17.3350,11.2300,52.2200]
["MATW95","1995-05-10",20.5350,11.3800,52.5000]
["MATW95","1995-05-10",23.7350,11.2300,52.2200]
["MATW95","1995-05-11",2.9347,11.0800,51.9500]
["MATW95","1995-05-11",6.1347,10.9200,51.6700]
["MATW95","1995-05-11",9.3347,10.6200,51.1200]
["MATW95","1995-05-11",12.5350,10.7700,51.4000]
["MATW95","1995-05-11",15.7350,11.3800,52.5000]
["MATW95","1995-05-11",18.9350,12.0100,53.6200]
["MATW95","1995-05-11",22.1350,12.0100,53.6200]
["MATW95","1995-05-12",1.3347,11.6900,53.0600]
["MATW95","1995-05-12",4.5347,11.2300,52.2200]
["MATW95","1995-05-12",7.7347,10.7700,51.4000]
["MATW95","1995-05-12",10.9350,10.3100,50.5600]
["MATW95","1995-05-12",14.1350,10.1500,50.2800]
["MATW95","1995-05-12",17.3350,10.1500,50.2800]
["MATW95","1995-05-12",20.5350,10.1500,50.2800]
["MATW95","1995-05-12",23.7350,9.9900,50.0000]
["MATW95","1995-05-13",2.9347,9.9900,50.0000]
["MATW95","1995-05-13",6.1347,9.8400,49.7200]
["MATW95","1995-05-13",9.3347,9.6800,49.4400]
["MATW95","1995-05-13",12.5350,9.8400,49.7200]
["MATW95","1995-05-13",15.7350,10.4600,50.8400]
["MATW95","1995-05-13",18.9350,11.2300,52.2200]
["MATW95","1995-05-13",22.1350,11.3800,52.5000]
["MATW95","1995-05-14",1.3347,11.0800,51.9500]
["MATW95","1995-05-14",4.5347,10.7700,51.4000]
["MATW95","1995-05-14",7.7347,10.4600,50.8400]
["MATW95","1995-05-14",10.9350,10.3100,50.5600]
["MATW95","1995-05-14",14.1350,10.7700,51.4000]
["MATW95","1995-05-14",17.3350,12.0100,53.6200]
["MATW95","1995-05-14",20.5350,12.4700,54.4600]
["MATW95","1995-05-14",23.7350,12.3200,54.1800]
["MATW95","1995-05-15",2.9347,12.0100,53.6200]
["MATW95","1995-05-15",6.1347,11.6900,53.0600]
["MATW95","1995-05-15",9.3347,11.3800,52.5000]
["MATW95","1995-05-15",12.5350,11.3800,52.5000]
["MATW95","1995-05-15",15.7350,12.1600,53.9000]
["MATW95","1995-05-15",18.9350,12.7800,55.0200]
["MATW95","1995-05-15",22.1350,12.7800,55.0200]
["MATW95","1995-05-16",1.3347,12.4700,54.4600]
["MATW95","1995-05-16",4.5347,12.1600,53.9000]
["MATW95","1995-05-16",7.7347,11.6900,53.0600]
["MATW95","1995-05-16",10.9350,11.2300,52.2200]
["MATW95","1995-05-16",14.1350,11.3800,52.5000]
["MATW95","1995-05-16",17.3350,12.4700,54.4600]
["MATW95","1995-05-16",20.5350,12.9400,55.3000]
["MATW95","1995-05-16",23.7350,12.7800,55.0200]
["MATW95","1995-05-17",2.9347,12.4700,54.4600]
["MATW95","1995-05-17",6.1347,12.1600,53.9000]
["MATW95","1995-05-17",9.3347,11.6900,53.0600]
["MATW95","1995-05-17",12.5350,11.8500,53.3400]
["MATW95","1995-05-17",15.7350,12.7800,55.0200]
["MATW95","1995-05-17",18.9350,13.8700,56.9700]
["MATW95","1995-05-17",22.1350,13.8700,56.9700]
["MATW95","1995-05-18",1.3347,13.4100,56.1400]
["MATW95","1995-05-18",4.5347,12.7800,55.0200]
["MATW95","1995-05-18",7.7347,12.1600,53.9000]
["MATW95","1995-05-18",10.9350,11.5400,52.7800]
["MATW95","1995-05-18",14.1350,12.0100,53.6200]
["MATW95","1995-05-18",17.3350,13.2500,55.8600]
["MATW95","1995-05-18",20.5350,13.8700,56.9700]
["MATW95","1995-05-18",23.7350,13.7100,56.6900]
["MATW95","1995-05-19",2.9347,13.2500,55.8600]
["MATW95","1995-05-19",6.1347,12.6300,54.7400]
["MATW95","1995-05-19",9.3347,12.0100,53.6200]
["MATW95","1995-05-19",12.5350,11.6900,53.0600]
["MATW95","1995-05-19",15.7350,12.6300,54.7400]
["MATW95","1995-05-19",18.9350,13.8700,56.9700]
["MATW95","1995-05-19",22.1350,14.0200,57.2500]
["MATW95","1995-05-20",1.3347,13.7100,56.6900]
["MATW95","1995-05-20",4.5347,13.0900,55.5800]
["MATW95","1995-05-20",7.7347,12.6300,54.7400]
["MATW95","1995-05-20",10.9350,12.1600,53.9000]
["MATW95","1995-05-20",14.1350,12.6300,54.7400]
["MATW95","1995-05-20",17.3350,13.7100,56.6900]
["MATW95","1995-05-20",20.5350,14.1800,57.5300]
["MATW95","1995-05-20",23.7350,14.0200,57.2500]
["MATW95","1995-05-21",2.9347,13.5600,56.4200]
["MATW95","1995-05-21",6.1347,13.0900,55.5800]
["MATW95","1995-05-21",9.3347,12.7800,55.0200]
["MATW95","1995-05-21",12.5350,12.6300,54.7400]
["MATW95","1995-05-21",15.7350,12.6300,54.7400]
["MATW95","1995-05-21",18.9350,12.7800,55.0200]
["MATW95","1995-05-21",22.1350,12.7800,55.0200]
["MATW95","1995-05-22",1.3347,12.4700,54.4600]
["MATW95","1995-05-22",4.5347,12.1600,53.9000]
["MATW95","1995-05-22",7.7347,11.6900,53.0600]
["MATW95","1995-05-22",10.9350,11.3800,52.5000]
["MATW95","1995-05-22",14.1350,12.0100,53.6200]
["MATW95","1995-05-22",17.3350,13.2500,55.8600]
["MATW95","1995-05-22",20.5350,14.0200,57.2500]
["MATW95","1995-05-22",23.7350,14.0200,57.2500]
["MATW95","1995-05-23",2.9347,13.5600,56.4200]
["MATW95","1995-05-23",6.1347,12.9400,55.3000]
["MATW95","1995-05-23",9.3347,12.4700,54.4600]
["MATW95","1995-05-23",12.5350,12.4700,54.4600]
["MATW95","1995-05-23",15.7350,13.4100,56.1400]
["MATW95","1995-05-23",18.9350,14.6400,58.3700]
["MATW95","1995-05-23",22.1350,14.8000,58.6500]
["MATW95","1995-05-24",1.3347,14.3300,57.8100]
["MATW95","1995-05-24",4.5347,13.7100,56.6900]
["MATW95","1995-05-24",7.7347,12.9400,55.3000]
["MATW95","1995-05-24",10.9350,12.6300,54.7400]
["MATW95","1995-05-24",14.1350,12.9400,55.3000]
["MATW95","1995-05-24",17.3350,14.1800,57.5300]
["MATW95","1995-05-24",20.5350,14.9600,58.9400]
["MATW95","1995-05-24",23.7350,14.9600,58.9400]
["MATW95","1995-05-25",2.9347,14.4900,58.0900]
["MATW95","1995-05-25",6.1347,13.8700,56.9700]
["MATW95","1995-05-25",9.3347,13.2500,55.8600]
["MATW95","1995-05-25",12.5350,13.4100,56.1400]
["MATW95","1995-05-25",15.7350,14.3300,57.8100]
["MATW95","1995-05-25",18.9350,15.5900,60.0700]
["MATW95","1995-05-25",22.1350,15.9100,60.6400]
["MATW95","1995-05-26",1.3347,15.5900,60.0700]
["MATW95","1995-05-26",4.5347,14.8000,58.6500]
["MATW95","1995-05-26",7.7347,14.0200,57.2500]
["MATW95","1995-05-26",10.9350,13.5600,56.4200]
["MATW95","1995-05-26",14.1350,13.8700,56.9700]
["MATW95","1995-05-26",17.3350,14.8000,58.6500]
["MATW95","1995-05-26",20.5350,15.4300,59.7900]
["MATW95","1995-05-26",23.7350,15.2700,59.5000]
["MATW95","1995-05-27",2.9347,14.8000,58.6500]
["MATW95","1995-05-27",6.1347,14.3300,57.8100]
["MATW95","1995-05-27",9.3347,13.7100,56.6900]
["MATW95","1995-05-27",12.5350,13.7100,56.6900]
["MATW95","1995-05-27",15.7350,14.4900,58.0900]
["MATW95","1995-05-27",18.9350,15.7500,60.3600]
["MATW95","1995-05-27",22.1350,15.7500,60.3600]
["MATW95","1995-05-28",1.3347,15.2700,59.5000]
["MATW95","1995-05-28",4.5347,14.4900,58.0900]
["MATW95","1995-05-28",7.7347,13.7100,56.6900]
["MATW95","1995-05-28",10.9350,13.2500,55.8600]
["MATW95","1995-05-28",14.1350,13.7100,56.6900]
["MATW95","1995-05-28",17.3350,15.1200,59.2200]
["MATW95","1995-05-28",20.5350,16.2200,61.2100]
["MATW95","1995-05-28",23.7350,16.2200,61.2100]
["MATW95","1995-05-29",2.9347,15.7500,60.3600]
["MATW95","1995-05-29",6.1347,14.9600,58.9400]
["MATW95","1995-05-29",9.3347,14.3300,57.8100]
["MATW95","1995-05-29",12.5350,14.3300,57.8100]
["MATW95","1995-05-29",15.7350,15.4300,59.7900]
["MATW95","1995-05-29",18.9350,16.8600,62.3600]
["MATW95","1995-05-29",22.1350,17.1800,62.9400]
["MATW95","1995-05-30",1.3347,16.8600,62.3600]
["MATW95","1995-05-30",4.5347,16.2200,61.2100]
["MATW95","1995-05-30",7.7347,15.4300,59.7900]
["MATW95","1995-05-30",10.9350,14.9600,58.9400]
["MATW95","1995-05-30",14.1350,15.2700,59.5000]
["MATW95","1995-05-30",17.3350,16.5400,61.7900]
["MATW95","1995-05-30",20.5350,17.1800,62.9400]
["MATW95","1995-05-30",23.7350,17.1800,62.9400]
["MATW95","1995-05-31",2.9347,16.5400,61.7900]
["MATW95","1995-05-31",6.1347,15.7500,60.3600]
["MATW95","1995-05-31",9.3347,15.1200,59.2200]
["MATW95","1995-05-31",12.5350,14.9600,58.9400]
["MATW95","1995-05-31",15.7350,16.0700,60.9300]
["MATW95","1995-05-31",18.9350,17.3400,63.2200]
["MATW95","1995-05-31",22.1350,17.6600,63.8000]
["MATW95","1995-06-01",1.3347,17.1800,62.9400]
["MATW95","1995-06-01",4.5347,16.5400,61.7900]
["MATW95","1995-06-01",7.7347,15.7500,60.3600]
["MATW95","1995-06-01",10.9350,15.1200,59.2200]
["MATW95","1995-06-01",14.1350,15.5900,60.0700]
["MATW95","1995-06-01",17.3350,17.0200,62.6500]
["MATW95","1995-06-01",20.5350,17.8200,64.0900]
["MATW95","1995-06-01",23.7350,17.5000,63.5100]
["MATW95","1995-06-02",2.9347,16.8600,62.3600]
["MATW95","1995-06-02",6.1347,16.0700,60.9300]
["MATW95","1995-06-02",9.3347,15.4300,59.7900]
["MATW95","1995-06-02",12.5350,14.9600,58.9400]
["MATW95","1995-06-02",15.7350,15.5900,60.0700]
["MATW95","1995-06-02",18.9350,16.5400,61.7900]
["MATW95","1995-06-02",22.1350,16.5400,61.7900]
["MATW95","1995-06-03",1.3347,16.0700,60.9300]
["MATW95","1995-06-03",4.5347,15.4300,59.7900]
["MATW95","1995-06-03",7.7347,14.4900,58.0900]
["MATW95","1995-06-03",10.9350,14.0200,57.2500]
["MATW95","1995-06-03",14.1350,14.6400,58.3700]
["MATW95","1995-06-03",17.3350,16.0700,60.9300]
["MATW95","1995-06-03",20.5350,16.8600,62.3600]
["MATW95","1995-06-03",23.7350,16.8600,62.3600]
["MATW95","1995-06-04",2.9347,16.2200,61.2100]
["MATW95","1995-06-04",6.1347,15.4300,59.7900]
["MATW95","1995-06-04",9.3347,14.4900,58.0900]
["MATW95","1995-06-04",12.5350,14.1800,57.5300]
["MATW95","1995-06-04",15.7350,14.8000,58.6500]
["MATW95","1995-06-04",18.9350,15.7500,60.3600]
["MATW95","1995-06-04",22.1350,16.0700,60.9300]
["MATW95","1995-06-05",1.3347,15.7500,60.3600]
["MATW95","1995-06-05",4.5347,15.1200,59.2200]
["MATW95","1995-06-05",7.7347,14.3300,57.8100]
["MATW95","1995-06-05",10.9350,13.7100,56.6900]
["MATW95","1995-06-05",14.1350,14.0200,57.2500]
["MATW95","1995-06-05",17.3350,14.9600,58.9400]
["MATW95","1995-06-05",20.5350,15.5900,60.0700]
["MATW95","1995-06-05",23.7350,15.2700,59.5000]
["MATW95","1995-06-06",2.9347,14.6400,58.3700]
["MATW95","1995-06-06",6.1347,13.8700,56.9700]
["MATW95","1995-06-06",9.3347,13.2500,55.8600]
["MATW95","1995-06-06",12.5350,13.2500,55.8600]
["MATW95","1995-06-06",15.7350,14.1800,57.5300]
["MATW95","1995-06-06",18.9350,15.1200,59.2200]
["MATW95","1995-06-06",22.1350,15.4300,59.7900]
["MATW95","1995-06-07",1.3347,14.9600,58.9400]
["MATW95","1995-06-07",4.5347,14.3300,57.8100]
["MATW95","1995-06-07",7.7347,13.7100,56.6900]
["MATW95","1995-06-07",10.9350,13.2500,55.8600]
["MATW95","1995-06-07",14.1350,13.7100,56.6900]
["MATW95","1995-06-07",17.3350,15.1200,59.2200]
["MATW95","1995-06-07",20.5350,15.9100,60.6400]
["MATW95","1995-06-07",23.7350,15.9100,60.6400]
["MATW95","1995-06-08",2.9347,15.2700,59.5000]
["MATW95","1995-06-08",6.1347,14.4900,58.0900]
["MATW95","1995-06-08",9.3347,13.5600,56.4200]
["MATW95","1995-06-08",12.5350,13.4100,56.1400]
["MATW95","1995-06-08",15.7350,14.4900,58.0900]
["MATW95","1995-06-08",18.9350,15.7500,60.3600]
["MATW95","1995-06-08",22.1350,16.2200,61.2100]
["MATW95","1995-06-09",1.3347,15.9100,60.6400]
["MATW95","1995-06-09",4.5347,15.2700,59.5000]
["MATW95","1995-06-09",7.7347,14.3300,57.8100]
["MATW95","1995-06-09",10.9350,13.7100,56.6900]
["MATW95","1995-06-09",14.1350,14.0200,57.2500]
["MATW95","1995-06-09",17.3350,14.8000,58.6500]
["MATW95","1995-06-09",20.5350,15.4300,59.7900]
["MATW95","1995-06-09",23.7350,15.4300,59.7900]
["MATW95","1995-06-10",2.9347,15.1200,59.2200]
["MATW95","1995-06-10",6.1347,14.4900,58.0900]
["MATW95","1995-06-10",9.3347,13.8700,56.9700]
["MATW95","1995-06-10",12.5350,13.7100,56.6900]
["MATW95","1995-06-10",15.7350,13.8700,56.9700]
["MATW95","1995-06-10",18.9350,14.1800,57.5300]
["MATW95","1995-06-10",22.1350,14.4900,58.0900]
["MATW95","1995-06-11",1.3347,14.3300,57.8100]
["MATW95","1995-06-11",4.5347,13.8700,56.9700]
["MATW95","1995-06-11",7.7347,13.4100,56.1400]
["MATW95","1995-06-11",10.9350,13.0900,55.5800]
["MATW95","1995-06-11",14.1350,13.7100,56.6900]
["MATW95","1995-06-11",17.3350,15.1200,59.2200]
["MATW95","1995-06-11",20.5350,16.0700,60.9300]
["MATW95","1995-06-11",23.7350,15.9100,60.6400]
["MATW95","1995-06-12",2.9347,15.1200,59.2200]
["MATW95","1995-06-12",6.1347,14.1800,57.5300]
["MATW95","1995-06-12",9.3347,13.2500,55.8600]
["MATW95","1995-06-12",12.5350,13.0900,55.5800]
["MATW95","1995-06-12",15.7350,14.1800,57.5300]
["MATW95","1995-06-12",18.9350,15.4300,59.7900]
["MATW95","1995-06-12",22.1350,15.7500,60.3600]
["MATW95","1995-06-13",1.3347,15.4300,59.7900]
["MATW95","1995-06-13",4.5347,14.8000,58.6500]
["MATW95","1995-06-13",7.7347,14.0200,57.2500]
["MATW95","1995-06-13",10.9350,13.4100,56.1400]
["MATW95","1995-06-13",14.1350,13.5600,56.4200]
["MATW95","1995-06-13",17.3350,14.3300,57.8100]
["MATW95","1995-06-13",20.5350,14.6400,58.3700]
["MATW95","1995-06-13",23.7350,14.6400,58.3700]
["MATW95","1995-06-14",2.9347,14.3300,57.8100]
["MATW95","1995-06-14",6.1347,13.8700,56.9700]
["MATW95","1995-06-14",6.1347,13.8700,56.9700]
["MILLS95","1995-06-20",0.7503,11.6900,53.0600]
["MILLS95","1995-06-20",1.9503,11.6900,53.0600]
["MILLS95","1995-06-20",3.1503,11.5400,52.7800]
["MILLS95","1995-06-20",4.3503,11.3800,52.5000]
["MILLS95","1995-06-20",5.5503,11.3800,52.5000]
["MILLS95","1995-06-20",6.7503,11.3800,52.5000]
["MILLS95","1995-06-20",7.9503,11.2300,52.2200]
["MILLS95","1995-06-20",9.1503,11.2300,52.2200]
["MILLS95","1995-06-20",10.3500,11.5400,52.7800]
["MILLS95","1995-06-20",11.5500,11.8500,53.3400]
["MILLS95","1995-06-20",12.7500,12.3200,54.1800]
["MILLS95","1995-06-20",13.9500,12.7800,55.0200]
["MILLS95","1995-06-20",15.1500,13.0900,55.5800]
["MILLS95","1995-06-20",16.3500,12.9400,55.3000]
["MILLS95","1995-06-20",17.5500,12.9400,55.3000]
["MILLS95","1995-06-20",18.7500,12.6300,54.7400]
["MILLS95","1995-06-20",19.9500,12.6300,54.7400]
["MILLS95","1995-06-20",21.1500,12.4700,54.4600]
["MILLS95","1995-06-20",22.3500,12.3200,54.1800]
["MILLS95","1995-06-20",23.5500,12.1600,53.9000]
["MILLS95","1995-06-21",0.7503,12.0100,53.6200]
["MILLS95","1995-06-21",1.9503,12.0100,53.6200]
["MILLS95","1995-06-21",3.1503,11.8500,53.3400]
["MILLS95","1995-06-21",4.3503,11.6900,53.0600]
["MILLS95","1995-06-21",5.5503,11.6900,53.0600]
["MILLS95","1995-06-21",6.7503,11.5400,52.7800]
["MILLS95","1995-06-21",7.9503,11.5400,52.7800]
["MILLS95","1995-06-21",9.1503,11.5400,52.7800]
["MILLS95","1995-06-21",10.3500,11.8500,53.3400]
["MILLS95","1995-06-21",11.5500,12.1600,53.9000]
["MILLS95","1995-06-21",12.7500,12.6300,54.7400]
["MILLS95","1995-06-21",13.9500,13.2500,55.8600]
["MILLS95","1995-06-21",15.1500,13.4100,56.1400]
["MILLS95","1995-06-21",16.3500,13.4100,56.1400]
["MILLS95","1995-06-21",17.5500,13.4100,56.1400]
["MILLS95","1995-06-21",18.7500,13.2500,55.8600]
["MILLS95","1995-06-21",19.9500,13.2500,55.8600]
["MILLS95","1995-06-21",21.1500,13.0900,55.5800]
["MILLS95","1995-06-21",22.3500,12.7800,55.0200]
["MILLS95","1995-06-21",23.5500,12.6300,54.7400]
["MILLS95","1995-06-22",0.7503,12.4700,54.4600]
["MILLS95","1995-06-22",1.9503,12.4700,54.4600]
["MILLS95","1995-06-22",3.1503,12.3200,54.1800]
["MILLS95","1995-06-22",4.3503,12.1600,53.9000]
["MILLS95","1995-06-22",5.5503,12.0100,53.6200]
["MILLS95","1995-06-22",6.7503,11.8500,53.3400]
["MILLS95","1995-06-22",7.9503,11.8500,53.3400]
["MILLS95","1995-06-22",9.1503,11.8500,53.3400]
["MILLS95","1995-06-22",10.3500,12.1600,53.9000]
["MILLS95","1995-06-22",11.5500,12.3200,54.1800]
["MILLS95","1995-06-22",12.7500,12.7800,55.0200]
["MILLS95","1995-06-22",13.9500,13.4100,56.1400]
["MILLS95","1995-06-22",15.1500,13.7100,56.6900]
["MILLS95","1995-06-22",16.3500,13.7100,56.6900]
["MILLS95","1995-06-22",17.5500,13.7100,56.6900]
["MILLS95","1995-06-22",18.7500,13.5600,56.4200]
["MILLS95","1995-06-22",19.9500,13.4100,56.1400]
["MILLS95","1995-06-22",21.1500,13.4100,56.1400]
["MILLS95","1995-06-22",22.3500,13.2500,55.8600]
["MILLS95","1995-06-22",23.5500,13.2500,55.8600]
["MILLS95","1995-06-23",0.7503,13.0900,55.5800]
["MILLS95","1995-06-23",1.9503,12.9400,55.3000]
["MILLS95","1995-06-23",3.1503,12.7800,55.0200]
["MILLS95","1995-06-23",4.3503,12.7800,55.0200]
["MILLS95","1995-06-23",5.5503,12.6300,54.7400]
["MILLS95","1995-06-23",6.7503,12.6300,54.7400]
["MILLS95","1995-06-23",7.9503,12.4700,54.4600]
["MILLS95","1995-06-23",9.1503,12.4700,54.4600]
["MILLS95","1995-06-23",10.3500,12.7800,55.0200]
["MILLS95","1995-06-23",11.5500,13.0900,55.5800]
["MILLS95","1995-06-23",12.7500,13.5600,56.4200]
["MILLS95","1995-06-23",13.9500,14.0200,57.2500]
["MILLS95","1995-06-23",15.1500,14.3300,57.8100]
["MILLS95","1995-06-23",16.3500,14.4900,58.0900]
["MILLS95","1995-06-23",17.5500,14.4900,58.0900]
["MILLS95","1995-06-23",18.7500,14.3300,57.8100]
["MILLS95","1995-06-23",19.9500,14.1800,57.5300]
["MILLS95","1995-06-23",21.1500,14.1800,57.5300]
["MILLS95","1995-06-23",22.3500,14.0200,57.2500]
["MILLS95","1995-06-23",23.5500,13.8700,56.9700]
["MILLS95","1995-06-24",0.7503,13.8700,56.9700]
["MILLS95","1995-06-24",1.9503,13.7100,56.6900]
["MILLS95","1995-06-24",3.1503,13.5600,56.4200]
["MILLS95","1995-06-24",4.3503,13.4100,56.1400]
["MILLS95","1995-06-24",5.5503,13.2500,55.8600]
["MILLS95","1995-06-24",6.7503,13.2500,55.8600]
["MILLS95","1995-06-24",7.9503,13.0900,55.5800]
["MILLS95","1995-06-24",9.1503,13.0900,55.5800]
["MILLS95","1995-06-24",10.3500,13.4100,56.1400]
["MILLS95","1995-06-24",11.5500,13.7100,56.6900]
["MILLS95","1995-06-24",12.7500,14.1800,57.5300]
["MILLS95","1995-06-24",13.9500,14.6400,58.3700]
["MILLS95","1995-06-24",15.1500,14.9600,58.9400]
["MILLS95","1995-06-24",16.3500,14.9600,58.9400]
["MILLS95","1995-06-24",17.5500,14.9600,58.9400]
["MILLS95","1995-06-24",18.7500,14.8000,58.6500]
["MILLS95","1995-06-24",19.9500,14.8000,58.6500]
["MILLS95","1995-06-24",21.1500,14.6400,58.3700]
["MILLS95","1995-06-24",22.3500,14.6400,58.3700]
["MILLS95","1995-06-24",23.5500,14.4900,58.0900]
["MILLS95","1995-06-25",0.7503,14.3300,57.8100]
["MILLS95","1995-06-25",1.9503,14.1800,57.5300]
["MILLS95","1995-06-25",3.1503,13.8700,56.9700]
["MILLS95","1995-06-25",4.3503,13.8700,56.9700]
["MILLS95","1995-06-25",5.5503,13.8700,56.9700]
["MILLS95","1995-06-25",6.7503,13.8700,56.9700]
["MILLS95","1995-06-25",7.9503,13.8700,56.9700]
["MILLS95","1995-06-25",9.1503,13.8700,56.9700]
["MILLS95","1995-06-25",10.3500,14.1800,57.5300]
["MILLS95","1995-06-25",11.5500,14.3300,57.8100]
["MILLS95","1995-06-25",12.7500,14.8000,58.6500]
["MILLS95","1995-06-25",13.9500,15.4300,59.7900]
["MILLS95","1995-06-25",15.1500,15.7500,60.3600]
["MILLS95","1995-06-25",16.3500,15.7500,60.3600]
["MILLS95","1995-06-25",17.5500,15.7500,60.3600]
["MILLS95","1995-06-25",18.7500,15.7500,60.3600]
["MILLS95","1995-06-25",19.9500,15.5900,60.0700]
["MILLS95","1995-06-25",21.1500,15.4300,59.7900]
["MILLS95","1995-06-25",22.3500,15.1200,59.2200]
["MILLS95","1995-06-25",23.5500,14.9600,58.9400]
["MILLS95","1995-06-26",0.7503,14.6400,58.3700]
["MILLS95","1995-06-26",1.9503,14.4900,58.0900]
["MILLS95","1995-06-26",3.1503,14.1800,57.5300]
["MILLS95","1995-06-26",4.3503,14.1800,57.5300]
["MILLS95","1995-06-26",5.5503,14.0200,57.2500]
["MILLS95","1995-06-26",6.7503,14.0200,57.2500]
["MILLS95","1995-06-26",7.9503,14.0200,57.2500]
["MILLS95","1995-06-26",9.1503,14.0200,57.2500]
["MILLS95","1995-06-26",10.3500,14.3300,57.8100]
["MILLS95","1995-06-26",11.5500,14.4900,58.0900]
["MILLS95","1995-06-26",12.7500,14.8000,58.6500]
["MILLS95","1995-06-26",13.9500,15.4300,59.7900]
["MILLS95","1995-06-26",15.1500,15.5900,60.0700]
["MILLS95","1995-06-26",16.3500,15.5900,60.0700]
["MILLS95","1995-06-26",17.5500,15.2700,59.5000]
["MILLS95","1995-06-26",18.7500,14.9600,58.9400]
["MILLS95","1995-06-26",19.9500,14.6400,58.3700]
["MILLS95","1995-06-26",21.1500,14.4900,58.0900]
["MILLS95","1995-06-26",22.3500,14.1800,57.5300]
["MILLS95","1995-06-26",23.5500,14.0200,57.2500]
["MILLS95","1995-06-27",0.7503,13.7100,56.6900]
["MILLS95","1995-06-27",1.9503,13.5600,56.4200]
["MILLS95","1995-06-27",3.1503,13.4100,56.1400]
["MILLS95","1995-06-27",4.3503,13.2500,55.8600]
["MILLS95","1995-06-27",5.5503,13.0900,55.5800]
["MILLS95","1995-06-27",6.7503,12.9400,55.3000]
["MILLS95","1995-06-27",7.9503,12.7800,55.0200]
["MILLS95","1995-06-27",9.1503,12.7800,55.0200]
["MILLS95","1995-06-27",10.3500,13.0900,55.5800]
["MILLS95","1995-06-27",11.5500,13.4100,56.1400]
["MILLS95","1995-06-27",12.7500,13.8700,56.9700]
["MILLS95","1995-06-27",13.9500,14.4900,58.0900]
["MILLS95","1995-06-27",15.1500,14.6400,58.3700]
["MILLS95","1995-06-27",16.3500,14.6400,58.3700]
["MILLS95","1995-06-27",17.5500,14.4900,58.0900]
["MILLS95","1995-06-27",18.7500,14.3300,57.8100]
["MILLS95","1995-06-27",19.9500,14.1800,57.5300]
["MILLS95","1995-06-27",21.1500,14.0200,57.2500]
["MILLS95","1995-06-27",22.3500,13.8700,56.9700]
["MILLS95","1995-06-27",23.5500,13.7100,56.6900]
["MILLS95","1995-06-28",0.7503,13.5600,56.4200]
["MILLS95","1995-06-28",1.9503,13.4100,56.1400]
["MILLS95","1995-06-28",3.1503,13.2500,55.8600]
["MILLS95","1995-06-28",4.3503,13.0900,55.5800]
["MILLS95","1995-06-28",5.5503,13.0900,55.5800]
["MILLS95","1995-06-28",6.7503,12.9400,55.3000]
["MILLS95","1995-06-28",7.9503,12.9400,55.3000]
["MILLS95","1995-06-28",9.1503,12.9400,55.3000]
["MILLS95","1995-06-28",10.3500,12.9400,55.3000]
["MILLS95","1995-06-28",11.5500,13.2500,55.8600]
["MILLS95","1995-06-28",12.7500,13.7100,56.6900]
["MILLS95","1995-06-28",13.9500,14.1800,57.5300]
["MILLS95","1995-06-28",15.1500,14.3300,57.8100]
["MILLS95","1995-06-28",16.3500,14.1800,57.5300]
["MILLS95","1995-06-28",17.5500,14.0200,57.2500]
["MILLS95","1995-06-28",18.7500,14.0200,57.2500]
["MILLS95","1995-06-28",19.9500,13.8700,56.9700]
["MILLS95","1995-06-28",21.1500,13.7100,56.6900]
["MILLS95","1995-06-28",22.3500,13.5600,56.4200]
["MILLS95","1995-06-28",23.5500,13.4100,56.1400]
["MILLS95","1995-06-29",0.7503,13.2500,55.8600]
["MILLS95","1995-06-29",1.9503,13.0900,55.5800]
["MILLS95","1995-06-29",3.1503,12.9400,55.3000]
["MILLS95","1995-06-29",4.3503,12.9400,55.3000]
["MILLS95","1995-06-29",5.5503,12.7800,55.0200]
["MILLS95","1995-06-29",6.7503,12.6300,54.7400]
["MILLS95","1995-06-29",7.9503,12.6300,54.7400]
["MILLS95","1995-06-29",9.1503,12.6300,54.7400]
["MILLS95","1995-06-29",10.3500,12.7800,55.0200]
["MILLS95","1995-06-29",11.5500,13.0900,55.5800]
["MILLS95","1995-06-29",12.7500,13.5600,56.4200]
["MILLS95","1995-06-29",13.9500,14.0200,57.2500]
["MILLS95","1995-06-29",15.1500,14.3300,57.8100]
["MILLS95","1995-06-29",16.3500,14.3300,57.8100]
["MILLS95","1995-06-29",17.5500,14.1800,57.5300]
["MILLS95","1995-06-29",18.7500,14.0200,57.2500]
["MILLS95","1995-06-29",19.9500,13.8700,56.9700]
["MILLS95","1995-06-29",21.1500,13.7100,56.6900]
["MILLS95","1995-06-29",22.3500,13.5600,56.4200]
["MILLS95","1995-06-29",23.5500,13.5600,56.4200]
["MILLS95","1995-06-30",0.7503,13.4100,56.1400]
["MILLS95","1995-06-30",1.9503,13.2500,55.8600]
["MILLS95","1995-06-30",3.1503,13.2500,55.8600]
["MILLS95","1995-06-30",4.3503,13.0900,55.5800]
["MILLS95","1995-06-30",5.5503,13.0900,55.5800]
["MILLS95","1995-06-30",6.7503,12.9400,55.3000]
["MILLS95","1995-06-30",7.9503,12.9400,55.3000]
["MILLS95","1995-06-30",9.1503,12.9400,55.3000]
["MILLS95","1995-06-30",10.3500,12.9400,55.3000]
["MILLS95","1995-06-30",11.5500,13.0900,55.5800]
["MILLS95","1995-06-30",12.7500,13.5600,56.4200]
["MILLS95","1995-06-30",13.9500,14.0200,57.2500]
["MILLS95","1995-06-30",15.1500,14.3300,57.8100]
["MILLS95","1995-06-30",16.3500,14.3300,57.8100]
["MILLS95","1995-06-30",17.5500,14.1800,57.5300]
["MILLS95","1995-06-30",18.7500,14.1800,57.5300]
["MILLS95","1995-06-30",19.9500,14.0200,57.2500]
["MILLS95","1995-06-30",21.1500,13.8700,56.9700]
["MILLS95","1995-06-30",22.3500,13.7100,56.6900]
["MILLS95","1995-06-30",23.5500,13.5600,56.4200]
["MILLS95","1995-07-01",0.7503,13.4100,56.1400]
["MILLS95","1995-07-01",1.9503,13.4100,56.1400]
["MILLS95","1995-07-01",3.1503,13.2500,55.8600]
["MILLS95","1995-07-01",4.3503,13.2500,55.8600]
["MILLS95","1995-07-01",5.5503,13.0900,55.5800]
["MILLS95","1995-07-01",6.7503,13.0900,55.5800]
["MILLS95","1995-07-01",7.9503,13.0900,55.5800]
["MILLS95","1995-07-01",9.1503,13.0900,55.5800]
["MILLS95","1995-07-01",10.3500,13.0900,55.5800]
["MILLS95","1995-07-01",11.5500,13.0900,55.5800]
["MILLS95","1995-07-01",12.7500,13.2500,55.8600]
["MILLS95","1995-07-01",13.9500,13.2500,55.8600]
["MILLS95","1995-07-01",15.1500,13.2500,55.8600]
["MILLS95","1995-07-01",16.3500,13.4100,56.1400]
["MILLS95","1995-07-01",17.5500,13.4100,56.1400]
["MILLS95","1995-07-01",18.7500,13.4100,56.1400]
["MILLS95","1995-07-01",19.9500,13.2500,55.8600]
["MILLS95","1995-07-01",21.1500,13.2500,55.8600]
["MILLS95","1995-07-01",22.3500,13.2500,55.8600]
["MILLS95","1995-07-01",23.5500,13.0900,55.5800]
["MILLS95","1995-07-02",0.7503,13.0900,55.5800]
["MILLS95","1995-07-02",1.9503,12.9400,55.3000]
["MILLS95","1995-07-02",3.1503,12.9400,55.3000]
["MILLS95","1995-07-02",4.3503,12.9400,55.3000]
["MILLS95","1995-07-02",5.5503,12.7800,55.0200]
["MILLS95","1995-07-02",6.7503,12.7800,55.0200]
["MILLS95","1995-07-02",7.9503,12.7800,55.0200]
["MILLS95","1995-07-02",9.1503,12.7800,55.0200]
["MILLS95","1995-07-02",10.3500,12.9400,55.3000]
["MILLS95","1995-07-02",11.5500,12.9400,55.3000]
["MILLS95","1995-07-02",12.7500,13.2500,55.8600]
["MILLS95","1995-07-02",13.9500,13.8700,56.9700]
["MILLS95","1995-07-02",15.1500,14.0200,57.2500]
["MILLS95","1995-07-02",16.3500,14.0200,57.2500]
["MILLS95","1995-07-02",17.5500,13.8700,56.9700]
["MILLS95","1995-07-02",18.7500,13.8700,56.9700]
["MILLS95","1995-07-02",19.9500,13.7100,56.6900]
["MILLS95","1995-07-02",21.1500,13.5600,56.4200]
["MILLS95","1995-07-02",22.3500,13.5600,56.4200]
["MILLS95","1995-07-02",23.5500,13.4100,56.1400]
["MILLS95","1995-07-03",0.7503,13.4100,56.1400]
["MILLS95","1995-07-03",1.9503,13.2500,55.8600]
["MILLS95","1995-07-03",3.1503,13.2500,55.8600]
["MILLS95","1995-07-03",4.3503,13.2500,55.8600]
["MILLS95","1995-07-03",5.5503,13.0900,55.5800]
["MILLS95","1995-07-03",6.7503,12.9400,55.3000]
["MILLS95","1995-07-03",7.9503,12.9400,55.3000]
["MILLS95","1995-07-03",9.1503,12.9400,55.3000]
["MILLS95","1995-07-03",10.3500,13.2500,55.8600]
["MILLS95","1995-07-03",11.5500,13.5600,56.4200]
["MILLS95","1995-07-03",12.7500,14.0200,57.2500]
["MILLS95","1995-07-03",13.9500,14.6400,58.3700]
["MILLS95","1995-07-03",15.1500,14.9600,58.9400]
["MILLS95","1995-07-03",16.3500,14.9600,58.9400]
["MILLS95","1995-07-03",17.5500,14.8000,58.6500]
["MILLS95","1995-07-03",18.7500,14.6400,58.3700]
["MILLS95","1995-07-03",19.9500,14.6400,58.3700]
["MILLS95","1995-07-03",21.1500,14.4900,58.0900]
["MILLS95","1995-07-03",22.3500,14.3300,57.8100]
["MILLS95","1995-07-03",23.5500,14.1800,57.5300]
["MILLS95","1995-07-04",0.7503,14.1800,57.5300]
["MILLS95","1995-07-04",1.9503,14.0200,57.2500]
["MILLS95","1995-07-04",3.1503,14.0200,57.2500]
["MILLS95","1995-07-04",4.3503,13.8700,56.9700]
["MILLS95","1995-07-04",5.5503,13.7100,56.6900]
["MILLS95","1995-07-04",6.7503,13.5600,56.4200]
["MILLS95","1995-07-04",7.9503,13.5600,56.4200]
["MILLS95","1995-07-04",9.1503,13.5600,56.4200]
["MILLS95","1995-07-04",10.3500,13.7100,56.6900]
["MILLS95","1995-07-04",11.5500,14.0200,57.2500]
["MILLS95","1995-07-04",12.7500,14.4900,58.0900]
["MILLS95","1995-07-04",13.9500,14.9600,58.9400]
["MILLS95","1995-07-04",15.1500,15.2700,59.5000]
["MILLS95","1995-07-04",16.3500,15.2700,59.5000]
["MILLS95","1995-07-04",17.5500,15.1200,59.2200]
["MILLS95","1995-07-04",18.7500,14.9600,58.9400]
["MILLS95","1995-07-04",19.9500,14.8000,58.6500]
["MILLS95","1995-07-04",21.1500,14.6400,58.3700]
["MILLS95","1995-07-04",22.3500,14.4900,58.0900]
["MILLS95","1995-07-04",23.5500,14.1800,57.5300]
["MILLS95","1995-07-05",0.7503,14.0200,57.2500]
["MILLS95","1995-07-05",1.9503,13.8700,56.9700]
["MILLS95","1995-07-05",3.1503,13.7100,56.6900]
["MILLS95","1995-07-05",4.3503,13.5600,56.4200]
["MILLS95","1995-07-05",5.5503,13.4100,56.1400]
["MILLS95","1995-07-05",6.7503,13.2500,55.8600]
["MILLS95","1995-07-05",7.9503,13.0900,55.5800]
["MILLS95","1995-07-05",9.1503,13.0900,55.5800]
["MILLS95","1995-07-05",10.3500,13.4100,56.1400]
["MILLS95","1995-07-05",11.5500,13.7100,56.6900]
["MILLS95","1995-07-05",12.7500,14.1800,57.5300]
["MILLS95","1995-07-05",13.9500,14.6400,58.3700]
["MILLS95","1995-07-05",15.1500,14.8000,58.6500]
["MILLS95","1995-07-05",16.3500,14.8000,58.6500]
["MILLS95","1995-07-05",17.5500,14.6400,58.3700]
["MILLS95","1995-07-05",18.7500,14.6400,58.3700]
["MILLS95","1995-07-05",19.9500,14.4900,58.0900]
["MILLS95","1995-07-05",21.1500,14.3300,57.8100]
["MILLS95","1995-07-05",22.3500,14.1800,57.5300]
["MILLS95","1995-07-05",23.5500,14.0200,57.2500]
["MILLS95","1995-07-06",0.7503,13.8700,56.9700]
["MILLS95","1995-07-06",1.9503,13.5600,56.4200]
["MILLS95","1995-07-06",3.1503,13.5600,56.4200]
["MILLS95","1995-07-06",4.3503,13.4100,56.1400]
["MILLS95","1995-07-06",5.5503,13.4100,56.1400]
["MILLS95","1995-07-06",6.7503,13.4100,56.1400]
["MILLS95","1995-07-06",7.9503,13.2500,55.8600]
["MILLS95","1995-07-06",9.1503,13.4100,56.1400]
["MILLS95","1995-07-06",10.3500,13.5600,56.4200]
["MILLS95","1995-07-06",11.5500,13.8700,56.9700]
["MILLS95","1995-07-06",12.7500,14.1800,57.5300]
["MILLS95","1995-07-06",13.9500,14.6400,58.3700]
["MILLS95","1995-07-06",15.1500,14.8000,58.6500]
["MILLS95","1995-07-06",16.3500,14.6400,58.3700]
["MILLS95","1995-07-06",17.5500,14.4900,58.0900]
["MILLS95","1995-07-06",18.7500,14.3300,57.8100]
["MILLS95","1995-07-06",19.9500,14.1800,57.5300]
["MILLS95","1995-07-06",21.1500,14.1800,57.5300]
["MILLS95","1995-07-06",22.3500,14.0200,57.2500]
["MILLS95","1995-07-06",23.5500,13.8700,56.9700]
["MILLS95","1995-07-07",0.7503,13.5600,56.4200]
["MILLS95","1995-07-07",1.9503,13.4100,56.1400]
["MILLS95","1995-07-07",3.1503,13.2500,55.8600]
["MILLS95","1995-07-07",4.3503,13.0900,55.5800]
["MILLS95","1995-07-07",5.5503,12.9400,55.3000]
["MILLS95","1995-07-07",6.7503,12.9400,55.3000]
["MILLS95","1995-07-07",7.9503,12.7800,55.0200]
["MILLS95","1995-07-07",9.1503,12.7800,55.0200]
["MILLS95","1995-07-07",10.3500,13.0900,55.5800]
["MILLS95","1995-07-07",11.5500,13.4100,56.1400]
["MILLS95","1995-07-07",12.7500,13.7100,56.6900]
["MILLS95","1995-07-07",13.9500,14.1800,57.5300]
["MILLS95","1995-07-07",15.1500,14.1800,57.5300]
["MILLS95","1995-07-07",16.3500,14.3300,57.8100]
["MILLS95","1995-07-07",17.5500,14.3300,57.8100]
["MILLS95","1995-07-07",18.7500,14.3300,57.8100]
["MILLS95","1995-07-07",19.9500,14.1800,57.5300]
["MILLS95","1995-07-07",21.1500,14.1800,57.5300]
["MILLS95","1995-07-07",22.3500,14.0200,57.2500]
["MILLS95","1995-07-07",23.5500,14.0200,57.2500]
["MILLS95","1995-07-08",0.7503,13.8700,56.9700]
["MILLS95","1995-07-08",1.9503,13.7100,56.6900]
["MILLS95","1995-07-08",3.1503,13.5600,56.4200]
["MILLS95","1995-07-08",4.3503,13.4100,56.1400]
["MILLS95","1995-07-08",5.5503,13.4100,56.1400]
["MILLS95","1995-07-08",6.7503,13.2500,55.8600]
["MILLS95","1995-07-08",7.9503,13.2500,55.8600]
["MILLS95","1995-07-08",9.1503,13.2500,55.8600]
["MILLS95","1995-07-08",10.3500,13.5600,56.4200]
["MILLS95","1995-07-08",11.5500,13.7100,56.6900]
["MILLS95","1995-07-08",12.7500,14.1800,57.5300]
["MILLS95","1995-07-08",13.9500,14.6400,58.3700]
["MILLS95","1995-07-08",15.1500,14.6400,58.3700]
["MILLS95","1995-07-08",16.3500,14.6400,58.3700]
["MILLS95","1995-07-08",17.5500,14.6400,58.3700]
["MILLS95","1995-07-08",18.7500,14.4900,58.0900]
["MILLS95","1995-07-08",19.9500,14.3300,57.8100]
["MILLS95","1995-07-08",21.1500,14.1800,57.5300]
["MILLS95","1995-07-08",22.3500,14.0200,57.2500]
["MILLS95","1995-07-08",23.5500,13.8700,56.9700]
["MILLS95","1995-07-09",0.7503,13.7100,56.6900]
["MILLS95","1995-07-09",1.9503,13.5600,56.4200]
["MILLS95","1995-07-09",3.1503,13.5600,56.4200]
["MILLS95","1995-07-09",4.3503,13.5600,56.4200]
["MILLS95","1995-07-09",5.5503,13.4100,56.1400]
["MILLS95","1995-07-09",6.7503,13.4100,56.1400]
["MILLS95","1995-07-09",7.9503,13.4100,56.1400]
["MILLS95","1995-07-09",9.1503,13.5600,56.4200]
["MILLS95","1995-07-09",10.3500,13.7100,56.6900]
["MILLS95","1995-07-09",11.5500,13.8700,56.9700]
["MILLS95","1995-07-09",12.7500,14.0200,57.2500]
["MILLS95","1995-07-09",13.9500,14.4900,58.0900]
["MILLS95","1995-07-09",15.1500,14.8000,58.6500]
["MILLS95","1995-07-09",16.3500,14.6400,58.3700]
["MILLS95","1995-07-09",17.5500,14.4900,58.0900]
["MILLS95","1995-07-09",18.7500,14.3300,57.8100]
["MILLS95","1995-07-09",19.9500,14.1800,57.5300]
["MILLS95","1995-07-09",21.1500,14.0200,57.2500]
["MILLS95","1995-07-09",22.3500,13.7100,56.6900]
["MILLS95","1995-07-09",23.5500,13.5600,56.4200]
["MILLS95","1995-07-10",0.7503,13.4100,56.1400]
["MILLS95","1995-07-10",1.9503,13.2500,55.8600]
["MILLS95","1995-07-10",3.1503,12.9400,55.3000]
["MILLS95","1995-07-10",4.3503,12.7800,55.0200]
["MILLS95","1995-07-10",5.5503,12.6300,54.7400]
["MILLS95","1995-07-10",6.7503,12.6300,54.7400]
["MILLS95","1995-07-10",7.9503,12.6300,54.7400]
["MILLS95","1995-07-10",9.1503,12.6300,54.7400]
["MILLS95","1995-07-10",10.3500,12.9400,55.3000]
["MILLS95","1995-07-10",11.5500,13.2500,55.8600]
["MILLS95","1995-07-10",12.7500,13.5600,56.4200]
["MILLS95","1995-07-10",13.9500,13.8700,56.9700]
["MILLS95","1995-07-10",15.1500,14.0200,57.2500]
["MILLS95","1995-07-10",16.3500,14.1800,57.5300]
["MILLS95","1995-07-10",17.5500,14.0200,57.2500]
["MILLS95","1995-07-10",18.7500,14.0200,57.2500]
["MILLS95","1995-07-10",19.9500,13.8700,56.9700]
["MILLS95","1995-07-10",21.1500,13.7100,56.6900]
["MILLS95","1995-07-10",22.3500,13.5600,56.4200]
["MILLS95","1995-07-10",23.5500,13.4100,56.1400]
["MILLS95","1995-07-11",0.7503,13.2500,55.8600]
["MILLS95","1995-07-11",1.9503,12.9400,55.3000]
["MILLS95","1995-07-11",3.1503,12.9400,55.3000]
["MILLS95","1995-07-11",4.3503,12.7800,55.0200]
["MILLS95","1995-07-11",5.5503,12.6300,54.7400]
["MILLS95","1995-07-11",6.7503,12.6300,54.7400]
["MILLS95","1995-07-11",7.9503,12.4700,54.4600]
["MILLS95","1995-07-11",9.1503,12.4700,54.4600]
["MILLS95","1995-07-11",10.3500,12.7800,55.0200]
["MILLS95","1995-07-11",11.5500,12.9400,55.3000]
["MILLS95","1995-07-11",12.7500,13.2500,55.8600]
["MILLS95","1995-07-11",13.9500,13.4100,56.1400]
["MILLS95","1995-07-11",15.1500,13.4100,56.1400]
["MILLS95","1995-07-11",16.3500,13.4100,56.1400]
["MILLS95","1995-07-11",17.5500,13.5600,56.4200]
["MILLS95","1995-07-11",18.7500,13.4100,56.1400]
["MILLS95","1995-07-11",19.9500,13.4100,56.1400]
["MILLS95","1995-07-11",21.1500,13.2500,55.8600]
["MILLS95","1995-07-11",22.3500,13.2500,55.8600]
["MILLS95","1995-07-11",23.5500,13.2500,55.8600]
["MILLS95","1995-07-12",0.7503,13.2500,55.8600]
["MILLS95","1995-07-12",1.9503,13.2500,55.8600]
["MILLS95","1995-07-12",3.1503,13.0900,55.5800]
["MILLS95","1995-07-12",4.3503,13.0900,55.5800]
["MILLS95","1995-07-12",5.5503,13.0900,55.5800]
["MILLS95","1995-07-12",6.7503,13.0900,55.5800]
["MILLS95","1995-07-12",7.9503,13.0900,55.5800]
["MILLS95","1995-07-12",9.1503,13.2500,55.8600]
["MILLS95","1995-07-12",10.3500,13.2500,55.8600]
["MILLS95","1995-07-12",11.5500,13.2500,55.8600]
["MILLS95","1995-07-12",12.7500,13.4100,56.1400]
["MILLS95","1995-07-12",13.9500,13.7100,56.6900]
["MILLS95","1995-07-12",15.1500,14.0200,57.2500]
["MILLS95","1995-07-12",16.3500,14.0200,57.2500]
["MILLS95","1995-07-12",17.5500,14.0200,57.2500]
["MILLS95","1995-07-12",18.7500,13.8700,56.9700]
["MILLS95","1995-07-12",19.9500,13.8700,56.9700]
["MILLS95","1995-07-12",21.1500,13.7100,56.6900]
["MILLS95","1995-07-12",22.3500,13.5600,56.4200]
["MILLS95","1995-07-12",23.5500,13.4100,56.1400]
["MILLS95","1995-07-13",0.7503,13.2500,55.8600]
["MILLS95","1995-07-13",1.9503,13.0900,55.5800]
["MILLS95","1995-07-13",3.1503,12.9400,55.3000]
["MILLS95","1995-07-13",4.3503,12.7800,55.0200]
["MILLS95","1995-07-13",5.5503,12.6300,54.7400]
["MILLS95","1995-07-13",6.7503,12.6300,54.7400]
["MILLS95","1995-07-13",7.9503,12.6300,54.7400]
["MILLS95","1995-07-13",9.1503,12.6300,54.7400]
["MILLS95","1995-07-13",10.3500,17.6600,63.8000]
["MILLS95","1995-07-13",11.5500,13.2500,55.8600]
["MILLS95","1995-07-13",12.7500,13.7100,56.6900]
["MILLS95","1995-07-13",13.9500,14.3300,57.8100]
["MILLS95","1995-07-13",15.1500,14.4900,58.0900]
["MILLS95","1995-07-13",16.3500,14.4900,58.0900]
["MILLS95","1995-07-13",17.5500,14.3300,57.8100]
["MILLS95","1995-07-13",18.7500,14.1800,57.5300]
["MILLS95","1995-07-13",19.9500,14.0200,57.2500]
["MILLS95","1995-07-13",21.1500,13.8700,56.9700]
["MILLS95","1995-07-13",22.3500,13.8700,56.9700]
["MILLS95","1995-07-13",23.5500,13.7100,56.6900]
["MILLS95","1995-07-14",0.7503,13.7100,56.6900]
["MILLS95","1995-07-14",1.9503,13.5600,56.4200]
["MILLS95","1995-07-14",3.1503,13.5600,56.4200]
["MILLS95","1995-07-14",4.3503,13.4100,56.1400]
["MILLS95","1995-07-14",5.5503,13.4100,56.1400]
["MILLS95","1995-07-14",6.7503,13.2500,55.8600]
["MILLS95","1995-07-14",7.9503,13.2500,55.8600]
["MILLS95","1995-07-14",9.1503,13.2500,55.8600]
["MILLS95","1995-07-14",10.3500,13.5600,56.4200]
["MILLS95","1995-07-14",11.5500,13.8700,56.9700]
["MILLS95","1995-07-14",12.7500,14.3300,57.8100]
["MILLS95","1995-07-14",13.9500,14.9600,58.9400]
["MILLS95","1995-07-14",15.1500,15.2700,59.5000]
["MILLS95","1995-07-14",16.3500,15.2700,59.5000]
["MILLS95","1995-07-14",17.5500,15.1200,59.2200]
["MILLS95","1995-07-14",18.7500,14.9600,58.9400]
["MILLS95","1995-07-14",19.9500,14.8000,58.6500]
["MILLS95","1995-07-14",21.1500,14.6400,58.3700]
["MILLS95","1995-07-14",22.3500,14.6400,58.3700]
["MILLS95","1995-07-14",23.5500,14.4900,58.0900]
["MILLS95","1995-07-15",0.7503,14.4900,58.0900]
["MILLS95","1995-07-15",1.9503,14.3300,57.8100]
["MILLS95","1995-07-15",3.1503,14.1800,57.5300]
["MILLS95","1995-07-15",4.3503,14.0200,57.2500]
["MILLS95","1995-07-15",5.5503,13.8700,56.9700]
["MILLS95","1995-07-15",6.7503,13.8700,56.9700]
["MILLS95","1995-07-15",7.9503,13.7100,56.6900]
["MILLS95","1995-07-15",9.1503,13.7100,56.6900]
["MILLS95","1995-07-15",10.3500,13.8700,56.9700]
["MILLS95","1995-07-15",11.5500,14.1800,57.5300]
["MILLS95","1995-07-15",12.7500,14.6400,58.3700]
["MILLS95","1995-07-15",13.9500,15.2700,59.5000]
["MILLS95","1995-07-15",15.1500,15.5900,60.0700]
["MILLS95","1995-07-15",16.3500,15.5900,60.0700]
["MILLS95","1995-07-15",17.5500,15.4300,59.7900]
["MILLS95","1995-07-15",18.7500,15.2700,59.5000]
["MILLS95","1995-07-15",19.9500,15.2700,59.5000]
["MILLS95","1995-07-15",21.1500,15.1200,59.2200]
["MILLS95","1995-07-15",22.3500,14.8000,58.6500]
["MILLS95","1995-07-15",23.5500,14.6400,58.3700]
["MILLS95","1995-07-16",0.7503,14.4900,58.0900]
["MILLS95","1995-07-16",1.9503,14.4900,58.0900]
["MILLS95","1995-07-16",3.1503,14.4900,58.0900]
["MILLS95","1995-07-16",4.3503,14.4900,58.0900]
["MILLS95","1995-07-16",5.5503,14.4900,58.0900]
["MILLS95","1995-07-16",6.7503,14.3300,57.8100]
["MILLS95","1995-07-16",7.9503,14.3300,57.8100]
["MILLS95","1995-07-16",9.1503,14.3300,57.8100]
["MILLS95","1995-07-16",10.3500,14.4900,58.0900]
["MILLS95","1995-07-16",11.5500,14.8000,58.6500]
["MILLS95","1995-07-16",12.7500,15.1200,59.2200]
["MILLS95","1995-07-16",13.9500,15.7500,60.3600]
["MILLS95","1995-07-16",15.1500,15.9100,60.6400]
["MILLS95","1995-07-16",16.3500,15.9100,60.6400]
["MILLS95","1995-07-16",17.5500,15.7500,60.3600]
["MILLS95","1995-07-16",18.7500,15.5900,60.0700]
["MILLS95","1995-07-16",19.9500,15.4300,59.7900]
["MILLS95","1995-07-16",21.1500,15.1200,59.2200]
["MILLS95","1995-07-16",22.3500,14.9600,58.9400]
["MILLS95","1995-07-16",23.5500,14.6400,58.3700]
["MILLS95","1995-07-17",0.7503,14.3300,57.8100]
["MILLS95","1995-07-17",1.9503,14.1800,57.5300]
["MILLS95","1995-07-17",3.1503,14.0200,57.2500]
["MILLS95","1995-07-17",4.3503,13.8700,56.9700]
["MILLS95","1995-07-17",5.5503,13.7100,56.6900]
["MILLS95","1995-07-17",6.7503,13.5600,56.4200]
["MILLS95","1995-07-17",7.9503,13.5600,56.4200]
["MILLS95","1995-07-17",9.1503,13.5600,56.4200]
["MILLS95","1995-07-17",10.3500,13.7100,56.6900]
["MILLS95","1995-07-17",11.5500,13.8700,56.9700]
["MILLS95","1995-07-17",12.7500,14.3300,57.8100]
["MILLS95","1995-07-17",13.9500,14.8000,58.6500]
["MILLS95","1995-07-17",15.1500,15.1200,59.2200]
["MILLS95","1995-07-17",16.3500,15.1200,59.2200]
["MILLS95","1995-07-17",17.5500,15.1200,59.2200]
["MILLS95","1995-07-17",18.7500,14.9600,58.9400]
["MILLS95","1995-07-17",19.9500,14.8000,58.6500]
["MILLS95","1995-07-17",21.1500,14.6400,58.3700]
["MILLS95","1995-07-17",22.3500,14.4900,58.0900]
["MILLS95","1995-07-17",23.5500,14.3300,57.8100]
["MILLS95","1995-07-18",0.7503,14.1800,57.5300]
["MILLS95","1995-07-18",1.9503,14.0200,57.2500]
["MILLS95","1995-07-18",3.1503,14.0200,57.2500]
["MILLS95","1995-07-18",4.3503,13.8700,56.9700]
["MILLS95","1995-07-18",5.5503,13.8700,56.9700]
["MILLS95","1995-07-18",6.7503,13.8700,56.9700]
["MILLS95","1995-07-18",7.9503,13.7100,56.6900]
["MILLS95","1995-07-18",9.1503,13.7100,56.6900]
["MILLS95","1995-07-18",10.3500,13.8700,56.9700]
["MILLS95","1995-07-18",11.5500,13.8700,56.9700]
["MILLS95","1995-07-18",12.7500,14.0200,57.2500]
["MILLS95","1995-07-18",13.9500,14.0200,57.2500]
["MILLS95","1995-07-18",15.1500,14.0200,57.2500]
["MILLS95","1995-07-18",16.3500,14.3300,57.8100]
["MILLS95","1995-07-18",17.5500,14.3300,57.8100]
["MILLS95","1995-07-18",18.7500,14.3300,57.8100]
["MILLS95","1995-07-18",19.9500,14.3300,57.8100]
["MILLS95","1995-07-18",21.1500,14.1800,57.5300]
["MILLS95","1995-07-18",22.3500,14.0200,57.2500]
["MILLS95","1995-07-18",23.5500,13.8700,56.9700]
["MILLS95","1995-07-19",0.7503,13.8700,56.9700]
["MILLS95","1995-07-19",1.9503,13.7100,56.6900]
["MILLS95","1995-07-19",3.1503,13.5600,56.4200]
["MILLS95","1995-07-19",4.3503,13.4100,56.1400]
["MILLS95","1995-07-19",5.5503,13.4100,56.1400]
["MILLS95","1995-07-19",6.7503,13.4100,56.1400]
["MILLS95","1995-07-19",7.9503,13.4100,56.1400]
["MILLS95","1995-07-19",9.1503,13.4100,56.1400]
["MILLS95","1995-07-19",10.3500,13.5600,56.4200]
["MILLS95","1995-07-19",11.5500,13.7100,56.6900]
["MILLS95","1995-07-19",12.7500,14.1800,57.5300]
["MILLS95","1995-07-19",13.9500,14.8000,58.6500]
["MILLS95","1995-07-19",15.1500,15.1200,59.2200]
["MILLS95","1995-07-19",16.3500,15.1200,59.2200]
["MILLS95","1995-07-19",17.5500,14.9600,58.9400]
["MILLS95","1995-07-19",18.7500,14.8000,58.6500]
["MILLS95","1995-07-19",19.9500,14.8000,58.6500]
["MILLS95","1995-07-19",21.1500,14.6400,58.3700]
["MILLS95","1995-07-19",22.3500,14.4900,58.0900]
["MILLS95","1995-07-19",23.5500,14.4900,58.0900]
["MILLS95","1995-07-20",0.7503,14.3300,57.8100]
["MILLS95","1995-07-20",1.9503,14.3300,57.8100]
["MILLS95","1995-07-20",3.1503,14.1800,57.5300]
["MILLS95","1995-07-20",4.3503,14.1800,57.5300]
["MILLS95","1995-07-20",5.5503,14.1800,57.5300]
["MILLS95","1995-07-20",6.7503,14.0200,57.2500]
["MILLS95","1995-07-20",7.9503,14.0200,57.2500]
["MILLS95","1995-07-20",9.1503,14.0200,57.2500]
["MILLS95","1995-07-20",10.3500,14.0200,57.2500]
["MILLS95","1995-07-20",11.5500,14.0200,57.2500]
["MILLS95","1995-07-20",12.7500,14.1800,57.5300]
["MILLS95","1995-07-20",13.9500,14.3300,57.8100]
["MILLS95","1995-07-20",15.1500,14.4900,58.0900]
["MILLS95","1995-07-20",16.3500,14.6400,58.3700]
["MILLS95","1995-07-20",17.5500,14.4900,58.0900]
["MILLS95","1995-07-20",18.7500,14.4900,58.0900]
["MILLS95","1995-07-20",19.9500,14.4900,58.0900]
["MILLS95","1995-07-20",21.1500,14.3300,57.8100]
["MILLS95","1995-07-20",22.3500,14.3300,57.8100]
["MILLS95","1995-07-20",23.5500,14.1800,57.5300]
["MILLS95","1995-07-21",0.7503,14.1800,57.5300]
["MILLS95","1995-07-21",1.9503,14.0200,57.2500]
["MILLS95","1995-07-21",3.1503,14.0200,57.2500]
["MILLS95","1995-07-21",4.3503,14.0200,57.2500]
["MILLS95","1995-07-21",5.5503,13.8700,56.9700]
["MILLS95","1995-07-21",6.7503,13.8700,56.9700]
["MILLS95","1995-07-21",7.9503,13.8700,56.9700]
["MILLS95","1995-07-21",9.1503,13.8700,56.9700]
["MILLS95","1995-07-21",10.3500,13.8700,56.9700]
["MILLS95","1995-07-21",11.5500,13.8700,56.9700]
["MILLS95","1995-07-21",12.7500,14.0200,57.2500]
["MILLS95","1995-07-21",13.9500,14.0200,57.2500]
["MILLS95","1995-07-21",15.1500,14.0200,57.2500]
["MILLS95","1995-07-21",16.3500,14.1800,57.5300]
["MILLS95","1995-07-21",17.5500,14.1800,57.5300]
["MILLS95","1995-07-21",18.7500,14.1800,57.5300]
["MILLS95","1995-07-21",19.9500,14.0200,57.2500]
["MILLS95","1995-07-21",21.1500,14.0200,57.2500]
["MILLS95","1995-07-21",22.3500,14.0200,57.2500]
["MILLS95","1995-07-21",23.5500,14.0200,57.2500]
["MILLS95","1995-07-22",0.7503,13.8700,56.9700]
["MILLS95","1995-07-22",1.9503,13.8700,56.9700]
["MILLS95","1995-07-22",3.1503,13.8700,56.9700]
["MILLS95","1995-07-22",4.3503,13.8700,56.9700]
["MILLS95","1995-07-22",5.5503,13.7100,56.6900]
["MILLS95","1995-07-22",6.7503,13.7100,56.6900]
["MILLS95","1995-07-22",7.9503,13.7100,56.6900]
["MILLS95","1995-07-22",9.1503,13.7100,56.6900]
["MILLS95","1995-07-22",10.3500,13.8700,56.9700]
["MILLS95","1995-07-22",11.5500,13.8700,56.9700]
["MILLS95","1995-07-22",12.7500,14.1800,57.5300]
["MILLS95","1995-07-22",13.9500,14.4900,58.0900]
["MILLS95","1995-07-22",15.1500,14.6400,58.3700]
["MILLS95","1995-07-22",16.3500,14.6400,58.3700]
["MILLS95","1995-07-22",17.5500,14.4900,58.0900]
["MILLS95","1995-07-22",18.7500,14.4900,58.0900]
["MILLS95","1995-07-22",19.9500,14.4900,58.0900]
["MILLS95","1995-07-22",21.1500,14.3300,57.8100]
["MILLS95","1995-07-22",22.3500,14.3300,57.8100]
["MILLS95","1995-07-22",23.5500,14.1800,57.5300]
["MILLS95","1995-07-23",0.7503,14.1800,57.5300]
["MILLS95","1995-07-23",1.9503,14.1800,57.5300]
["MILLS95","1995-07-23",3.1503,14.1800,57.5300]
["MILLS95","1995-07-23",4.3503,14.0200,57.2500]
["MILLS95","1995-07-23",5.5503,14.0200,57.2500]
["MILLS95","1995-07-23",6.7503,14.0200,57.2500]
["MILLS95","1995-07-23",7.9503,13.8700,56.9700]
["MILLS95","1995-07-23",9.1503,14.0200,57.2500]
["MILLS95","1995-07-23",10.3500,14.0200,57.2500]
["MILLS95","1995-07-23",11.5500,14.1800,57.5300]
["MILLS95","1995-07-23",12.7500,14.6400,58.3700]
["MILLS95","1995-07-23",13.9500,15.1200,59.2200]
["MILLS95","1995-07-23",15.1500,15.2700,59.5000]
["MILLS95","1995-07-23",16.3500,15.2700,59.5000]
["MILLS95","1995-07-23",17.5500,15.1200,59.2200]
["MILLS95","1995-07-23",18.7500,14.9600,58.9400]
["MILLS95","1995-07-23",19.9500,14.8000,58.6500]
["MILLS95","1995-07-23",21.1500,14.6400,58.3700]
["MILLS95","1995-07-23",22.3500,14.4900,58.0900]
["MILLS95","1995-07-23",23.5500,14.3300,57.8100]
["MILLS95","1995-07-24",0.7503,14.1800,57.5300]
["MILLS95","1995-07-24",1.9503,14.0200,57.2500]
["MILLS95","1995-07-24",3.1503,14.0200,57.2500]
["MILLS95","1995-07-24",4.3503,13.8700,56.9700]
["MILLS95","1995-07-24",5.5503,13.8700,56.9700]
["MILLS95","1995-07-24",6.7503,13.8700,56.9700]
["MILLS95","1995-07-24",7.9503,13.8700,56.9700]
["MILLS95","1995-07-24",9.1503,13.8700,56.9700]
["MILLS95","1995-07-24",10.3500,14.0200,57.2500]
["MILLS95","1995-07-24",11.5500,14.1800,57.5300]
["MILLS95","1995-07-24",12.7500,14.6400,58.3700]
["MILLS95","1995-07-24",13.9500,15.1200,59.2200]
["MILLS95","1995-07-24",15.1500,15.2700,59.5000]
["MILLS95","1995-07-24",16.3500,15.2700,59.5000]
["MILLS95","1995-07-24",17.5500,15.1200,59.2200]
["MILLS95","1995-07-24",18.7500,14.9600,58.9400]
["MILLS95","1995-07-24",19.9500,14.8000,58.6500]
["MILLS95","1995-07-24",21.1500,14.6400,58.3700]
["MILLS95","1995-07-24",22.3500,14.4900,58.0900]
["MILLS95","1995-07-24",23.5500,14.3300,57.8100]
["MILLS95","1995-07-25",0.7503,14.1800,57.5300]
["MILLS95","1995-07-25",1.9503,14.0200,57.2500]
["MILLS95","1995-07-25",3.1503,14.0200,57.2500]
["MILLS95","1995-07-25",4.3503,13.8700,56.9700]
["MILLS95","1995-07-25",5.5503,13.8700,56.9700]
["MILLS95","1995-07-25",6.7503,13.8700,56.9700]
["MILLS95","1995-07-25",7.9503,13.8700,56.9700]
["MILLS95","1995-07-25",9.1503,14.0200,57.2500]
["MILLS95","1995-07-25",10.3500,14.0200,57.2500]
["MILLS95","1995-07-25",11.5500,14.0200,57.2500]
["MILLS95","1995-07-25",12.7500,14.1800,57.5300]
["MILLS95","1995-07-25",13.9500,14.1800,57.5300]
["MILLS95","1995-07-25",15.1500,14.4900,58.0900]
["MILLS95","1995-07-25",16.3500,14.4900,58.0900]
["MILLS95","1995-07-25",17.5500,14.4900,58.0900]
["MILLS95","1995-07-25",18.7500,14.4900,58.0900]
["MILLS95","1995-07-25",19.9500,14.3300,57.8100]
["MILLS95","1995-07-25",21.1500,14.3300,57.8100]
["MILLS95","1995-07-25",22.3500,14.1800,57.5300]
["MILLS95","1995-07-25",23.5500,14.0200,57.2500]
["MILLS95","1995-07-26",0.7503,13.8700,56.9700]
["MILLS95","1995-07-26",1.9503,13.7100,56.6900]
["MILLS95","1995-07-26",3.1503,13.5600,56.4200]
["MILLS95","1995-07-26",4.3503,13.5600,56.4200]
["MILLS95","1995-07-26",5.5503,13.4100,56.1400]
["MILLS95","1995-07-26",6.7503,13.2500,55.8600]
["MILLS95","1995-07-26",7.9503,13.2500,55.8600]
["MILLS95","1995-07-26",9.1503,13.2500,55.8600]
["MILLS95","1995-07-26",10.3500,13.5600,56.4200]
["MILLS95","1995-07-26",11.5500,13.7100,56.6900]
["MILLS95","1995-07-26",12.7500,14.1800,57.5300]
["MILLS95","1995-07-26",13.9500,14.8000,58.6500]
["MILLS95","1995-07-26",15.1500,15.1200,59.2200]
["MILLS95","1995-07-26",16.3500,15.1200,59.2200]
["MILLS95","1995-07-26",17.5500,14.9600,58.9400]
["MILLS95","1995-07-26",18.7500,14.9600,58.9400]
["MILLS95","1995-07-26",19.9500,14.8000,58.6500]
["MILLS95","1995-07-26",21.1500,14.8000,58.6500]
["MILLS95","1995-07-26",22.3500,14.6400,58.3700]
["MILLS95","1995-07-26",23.5500,14.4900,58.0900]
["MILLS95","1995-07-27",0.7503,14.4900,58.0900]
["MILLS95","1995-07-27",1.9503,14.3300,57.8100]
["MILLS95","1995-07-27",3.1503,14.1800,57.5300]
["MILLS95","1995-07-27",4.3503,14.1800,57.5300]
["MILLS95","1995-07-27",5.5503,14.0200,57.2500]
["MILLS95","1995-07-27",6.7503,13.8700,56.9700]
["MILLS95","1995-07-27",7.9503,13.8700,56.9700]
["MILLS95","1995-07-27",9.1503,13.8700,56.9700]
["MILLS95","1995-07-27",10.3500,14.0200,57.2500]
["MILLS95","1995-07-27",11.5500,14.3300,57.8100]
["MILLS95","1995-07-27",12.7500,14.8000,58.6500]
["MILLS95","1995-07-27",13.9500,15.2700,59.5000]
["MILLS95","1995-07-27",15.1500,15.5900,60.0700]
["MILLS95","1995-07-27",16.3500,15.5900,60.0700]
["MILLS95","1995-07-27",17.5500,15.4300,59.7900]
["MILLS95","1995-07-27",18.7500,15.2700,59.5000]
["MILLS95","1995-07-27",19.9500,15.1200,59.2200]
["MILLS95","1995-07-27",21.1500,14.9600,58.9400]
["MILLS95","1995-07-27",22.3500,14.8000,58.6500]
["MILLS95","1995-07-27",23.5500,14.6400,58.3700]
["MILLS95","1995-07-28",0.7503,14.6400,58.3700]
["MILLS95","1995-07-28",1.9503,14.4900,58.0900]
["MILLS95","1995-07-28",3.1503,14.3300,57.8100]
["MILLS95","1995-07-28",4.3503,14.1800,57.5300]
["MILLS95","1995-07-28",5.5503,14.0200,57.2500]
["MILLS95","1995-07-28",6.7503,13.8700,56.9700]
["MILLS95","1995-07-28",7.9503,13.8700,56.9700]
["MILLS95","1995-07-28",9.1503,13.7100,56.6900]
["MILLS95","1995-07-28",10.3500,14.0200,57.2500]
["MILLS95","1995-07-28",11.5500,14.1800,57.5300]
["MILLS95","1995-07-28",12.7500,14.4900,58.0900]
["MILLS95","1995-07-28",13.9500,15.1200,59.2200]
["MILLS95","1995-07-28",15.1500,15.4300,59.7900]
["MILLS95","1995-07-28",16.3500,15.4300,59.7900]
["MILLS95","1995-07-28",17.5500,15.2700,59.5000]
["MILLS95","1995-07-28",18.7500,15.2700,59.5000]
["MILLS95","1995-07-28",19.9500,15.1200,59.2200]
["MILLS95","1995-07-28",21.1500,14.9600,58.9400]
["MILLS95","1995-07-28",22.3500,14.8000,58.6500]
["MILLS95","1995-07-28",23.5500,14.6400,58.3700]
["MILLS95","1995-07-29",0.7503,14.4900,58.0900]
["MILLS95","1995-07-29",1.9503,14.3300,57.8100]
["MILLS95","1995-07-29",3.1503,14.3300,57.8100]
["MILLS95","1995-07-29",4.3503,14.1800,57.5300]
["MILLS95","1995-07-29",5.5503,14.1800,57.5300]
["MILLS95","1995-07-29",6.7503,14.0200,57.2500]
["MILLS95","1995-07-29",7.9503,14.0200,57.2500]
["MILLS95","1995-07-29",9.1503,14.0200,57.2500]
["MILLS95","1995-07-29",10.3500,14.0200,57.2500]
["MILLS95","1995-07-29",11.5500,14.1800,57.5300]
["MILLS95","1995-07-29",12.7500,14.6400,58.3700]
["MILLS95","1995-07-29",13.9500,15.1200,59.2200]
["MILLS95","1995-07-29",15.1500,15.4300,59.7900]
["MILLS95","1995-07-29",16.3500,15.2700,59.5000]
["MILLS95","1995-07-29",17.5500,15.1200,59.2200]
["MILLS95","1995-07-29",18.7500,14.8000,58.6500]
["MILLS95","1995-07-29",19.9500,14.8000,58.6500]
["MILLS95","1995-07-29",21.1500,14.6400,58.3700]
["MILLS95","1995-07-29",22.3500,14.4900,58.0900]
["MILLS95","1995-07-29",23.5500,14.3300,57.8100]
["MILLS95","1995-07-30",0.7503,14.0200,57.2500]
["MILLS95","1995-07-30",1.9503,14.0200,57.2500]
["MILLS95","1995-07-30",3.1503,13.8700,56.9700]
["MILLS95","1995-07-30",4.3503,13.7100,56.6900]
["MILLS95","1995-07-30",5.5503,13.7100,56.6900]
["MILLS95","1995-07-30",6.7503,13.5600,56.4200]
["MILLS95","1995-07-30",7.9503,13.5600,56.4200]
["MILLS95","1995-07-30",9.1503,13.4100,56.1400]
["MILLS95","1995-07-30",10.3500,13.7100,56.6900]
["MILLS95","1995-07-30",11.5500,13.8700,56.9700]
["MILLS95","1995-07-30",12.7500,14.4900,58.0900]
["MILLS95","1995-07-30",13.9500,15.1200,59.2200]
["MILLS95","1995-07-30",15.1500,15.4300,59.7900]
["MILLS95","1995-07-30",16.3500,15.4300,59.7900]
["MILLS95","1995-07-30",17.5500,15.4300,59.7900]
["MILLS95","1995-07-30",18.7500,15.2700,59.5000]
["MILLS95","1995-07-30",19.9500,15.1200,59.2200]
["MILLS95","1995-07-30",21.1500,15.1200,59.2200]
["MILLS95","1995-07-30",22.3500,14.8000,58.6500]
["MILLS95","1995-07-30",23.5500,14.6400,58.3700]
["MILLS95","1995-07-31",0.7503,14.4900,58.0900]
["MILLS95","1995-07-31",1.9503,14.3300,57.8100]
["MILLS95","1995-07-31",3.1503,14.3300,57.8100]
["MILLS95","1995-07-31",4.3503,14.3300,57.8100]
["MILLS95","1995-07-31",5.5503,14.1800,57.5300]
["MILLS95","1995-07-31",6.7503,14.1800,57.5300]
["MILLS95","1995-07-31",7.9503,14.1800,57.5300]
["MILLS95","1995-07-31",9.1503,14.1800,57.5300]
["MILLS95","1995-07-31",10.3500,14.3300,57.8100]
["MILLS95","1995-07-31",11.5500,14.6400,58.3700]
["MILLS95","1995-07-31",12.7500,15.1200,59.2200]
["MILLS95","1995-07-31",13.9500,15.7500,60.3600]
["MILLS95","1995-07-31",15.1500,15.9100,60.6400]
["MILLS95","1995-07-31",16.3500,15.7500,60.3600]
["MILLS95","1995-07-31",17.5500,15.7500,60.3600]
["MILLS95","1995-07-31",18.7500,15.5900,60.0700]
["MILLS95","1995-07-31",19.9500,15.4300,59.7900]
["MILLS95","1995-07-31",21.1500,15.2700,59.5000]
["MILLS95","1995-07-31",22.3500,15.1200,59.2200]
["MILLS95","1995-07-31",23.5500,15.1200,59.2200]
["MILLS95","1995-08-01",0.7503,14.8000,58.6500]
["MILLS95","1995-08-01",1.9503,14.8000,58.6500]
["MILLS95","1995-08-01",3.1503,14.6400,58.3700]
["MILLS95","1995-08-01",4.3503,14.4900,58.0900]
["MILLS95","1995-08-01",5.5503,14.3300,57.8100]
["MILLS95","1995-08-01",6.7503,14.1800,57.5300]
["MILLS95","1995-08-01",7.9503,14.0200,57.2500]
["MILLS95","1995-08-01",9.1503,13.8700,56.9700]
["MILLS95","1995-08-01",10.3500,14.1800,57.5300]
["MILLS95","1995-08-01",11.5500,14.3300,57.8100]
["MILLS95","1995-08-01",12.7500,14.8000,58.6500]
["MILLS95","1995-08-01",13.9500,15.2700,59.5000]
["MILLS95","1995-08-01",15.1500,15.4300,59.7900]
["MILLS95","1995-08-01",16.3500,15.4300,59.7900]
["MILLS95","1995-08-01",17.5500,15.1200,59.2200]
["MILLS95","1995-08-01",18.7500,14.9600,58.9400]
["MILLS95","1995-08-01",19.9500,14.9600,58.9400]
["MILLS95","1995-08-01",21.1500,14.8000,58.6500]
["MILLS95","1995-08-01",22.3500,14.4900,58.0900]
["MILLS95","1995-08-01",23.5500,14.3300,57.8100]
["MILLS95","1995-08-02",0.7503,14.1800,57.5300]
["MILLS95","1995-08-02",1.9503,14.0200,57.2500]
["MILLS95","1995-08-02",3.1503,13.8700,56.9700]
["MILLS95","1995-08-02",4.3503,13.5600,56.4200]
["MILLS95","1995-08-02",5.5503,13.4100,56.1400]
["MILLS95","1995-08-02",6.7503,13.4100,56.1400]
["MILLS95","1995-08-02",7.9503,13.2500,55.8600]
["MILLS95","1995-08-02",9.1503,13.2500,55.8600]
["MILLS95","1995-08-02",10.3500,13.4100,56.1400]
["MILLS95","1995-08-02",11.5500,13.5600,56.4200]
["MILLS95","1995-08-02",12.7500,14.0200,57.2500]
["MILLS95","1995-08-02",13.9500,14.4900,58.0900]
["MILLS95","1995-08-02",15.1500,14.8000,58.6500]
["MILLS95","1995-08-02",16.3500,14.9600,58.9400]
["MILLS95","1995-08-02",17.5500,14.8000,58.6500]
["MILLS95","1995-08-02",18.7500,14.8000,58.6500]
["MILLS95","1995-08-02",19.9500,14.6400,58.3700]
["MILLS95","1995-08-02",21.1500,14.4900,58.0900]
["MILLS95","1995-08-02",22.3500,14.4900,58.0900]
["MILLS95","1995-08-02",23.5500,14.3300,57.8100]
["MILLS95","1995-08-03",0.7503,14.1800,57.5300]
["MILLS95","1995-08-03",1.9503,14.0200,57.2500]
["MILLS95","1995-08-03",3.1503,13.8700,56.9700]
["MILLS95","1995-08-03",4.3503,13.7100,56.6900]
["MILLS95","1995-08-03",5.5503,13.5600,56.4200]
["MILLS95","1995-08-03",6.7503,13.5600,56.4200]
["MILLS95","1995-08-03",7.9503,13.4100,56.1400]
["MILLS95","1995-08-03",9.1503,13.4100,56.1400]
["MILLS95","1995-08-03",10.3500,13.5600,56.4200]
["MILLS95","1995-08-03",11.5500,13.7100,56.6900]
["MILLS95","1995-08-03",12.7500,14.1800,57.5300]
["MILLS95","1995-08-03",13.9500,14.6400,58.3700]
["MILLS95","1995-08-03",15.1500,14.9600,58.9400]
["MILLS95","1995-08-03",16.3500,15.1200,59.2200]
["MILLS95","1995-08-03",17.5500,14.9600,58.9400]
["MILLS95","1995-08-03",18.7500,14.8000,58.6500]
["MILLS95","1995-08-03",19.9500,14.8000,58.6500]
["MILLS95","1995-08-03",21.1500,14.6400,58.3700]
["MILLS95","1995-08-03",22.3500,14.4900,58.0900]
["MILLS95","1995-08-03",23.5500,14.3300,57.8100]
["MILLS95","1995-08-04",0.7503,14.1800,57.5300]
["MILLS95","1995-08-04",1.9503,14.0200,57.2500]
["MILLS95","1995-08-04",3.1503,13.8700,56.9700]
["MILLS95","1995-08-04",4.3503,13.7100,56.6900]
["MILLS95","1995-08-04",5.5503,13.7100,56.6900]
["MILLS95","1995-08-04",6.7503,13.5600,56.4200]
["MILLS95","1995-08-04",7.9503,13.4100,56.1400]
["MILLS95","1995-08-04",9.1503,13.4100,56.1400]
["MILLS95","1995-08-04",10.3500,13.5600,56.4200]
["MILLS95","1995-08-04",11.5500,13.8700,56.9700]
["MILLS95","1995-08-04",12.7500,14.1800,57.5300]
["MILLS95","1995-08-04",13.9500,14.4900,58.0900]
["MILLS95","1995-08-04",15.1500,14.8000,58.6500]
["MILLS95","1995-08-04",16.3500,14.6400,58.3700]
["MILLS95","1995-08-04",17.5500,14.4900,58.0900]
["MILLS95","1995-08-04",18.7500,14.3300,57.8100]
["MILLS95","1995-08-04",19.9500,14.1800,57.5300]
["MILLS95","1995-08-04",21.1500,14.0200,57.2500]
["MILLS95","1995-08-04",22.3500,13.8700,56.9700]
["MILLS95","1995-08-04",23.5500,13.7100,56.6900]
["MILLS95","1995-08-05",0.7503,13.5600,56.4200]
["MILLS95","1995-08-05",1.9503,13.5600,56.4200]
["MILLS95","1995-08-05",3.1503,13.4100,56.1400]
["MILLS95","1995-08-05",4.3503,13.4100,56.1400]
["MILLS95","1995-08-05",5.5503,13.2500,55.8600]
["MILLS95","1995-08-05",6.7503,13.2500,55.8600]
["MILLS95","1995-08-05",7.9503,13.2500,55.8600]
["MILLS95","1995-08-05",9.1503,13.0900,55.5800]
["MILLS95","1995-08-05",10.3500,13.2500,55.8600]
["MILLS95","1995-08-05",11.5500,13.2500,55.8600]
["MILLS95","1995-08-05",12.7500,13.5600,56.4200]
["MILLS95","1995-08-05",13.9500,14.0200,57.2500]
["MILLS95","1995-08-05",15.1500,14.1800,57.5300]
["MILLS95","1995-08-05",16.3500,14.1800,57.5300]
["MILLS95","1995-08-05",17.5500,14.1800,57.5300]
["MILLS95","1995-08-05",18.7500,14.1800,57.5300]
["MILLS95","1995-08-05",19.9500,14.1800,57.5300]
["MILLS95","1995-08-05",21.1500,14.0200,57.2500]
["MILLS95","1995-08-05",22.3500,14.0200,57.2500]
["MILLS95","1995-08-05",23.5500,13.8700,56.9700]
["MILLS95","1995-08-06",0.7503,13.8700,56.9700]
["MILLS95","1995-08-06",1.9503,13.8700,56.9700]
["MILLS95","1995-08-06",3.1503,13.7100,56.6900]
["MILLS95","1995-08-06",4.3503,13.7100,56.6900]
["MILLS95","1995-08-06",5.5503,13.5600,56.4200]
["MILLS95","1995-08-06",6.7503,13.5600,56.4200]
["MILLS95","1995-08-06",7.9503,13.5600,56.4200]
["MILLS95","1995-08-06",9.1503,13.5600,56.4200]
["MILLS95","1995-08-06",10.3500,13.7100,56.6900]
["MILLS95","1995-08-06",11.5500,13.8700,56.9700]
["MILLS95","1995-08-06",12.7500,14.3300,57.8100]
["MILLS95","1995-08-06",13.9500,14.8000,58.6500]
["MILLS95","1995-08-06",15.1500,15.1200,59.2200]
["MILLS95","1995-08-06",16.3500,14.9600,58.9400]
["MILLS95","1995-08-06",17.5500,14.9600,58.9400]
["MILLS95","1995-08-06",18.7500,14.8000,58.6500]
["MILLS95","1995-08-06",19.9500,14.6400,58.3700]
["MILLS95","1995-08-06",21.1500,14.6400,58.3700]
["MILLS95","1995-08-06",22.3500,14.4900,58.0900]
["MILLS95","1995-08-06",23.5500,14.4900,58.0900]
["MILLS95","1995-08-07",0.7503,14.3300,57.8100]
["MILLS95","1995-08-07",1.9503,14.3300,57.8100]
["MILLS95","1995-08-07",3.1503,14.3300,57.8100]
["MILLS95","1995-08-07",4.3503,14.3300,57.8100]
["MILLS95","1995-08-07",5.5503,14.3300,57.8100]
["MILLS95","1995-08-07",6.7503,14.1800,57.5300]
["MILLS95","1995-08-07",7.9503,14.0200,57.2500]
["MILLS95","1995-08-07",9.1503,14.0200,57.2500]
["MILLS95","1995-08-07",10.3500,14.0200,57.2500]
["MILLS95","1995-08-07",11.5500,14.1800,57.5300]
["MILLS95","1995-08-07",12.7500,14.4900,58.0900]
["MILLS95","1995-08-07",13.9500,14.9600,58.9400]
["MILLS95","1995-08-07",15.1500,15.1200,59.2200]
["MILLS95","1995-08-07",16.3500,14.9600,58.9400]
["MILLS95","1995-08-07",17.5500,14.8000,58.6500]
["MILLS95","1995-08-07",18.7500,14.4900,58.0900]
["MILLS95","1995-08-07",19.9500,14.3300,57.8100]
["MILLS95","1995-08-07",21.1500,14.1800,57.5300]
["MILLS95","1995-08-07",22.3500,14.0200,57.2500]
["MILLS95","1995-08-07",23.5500,13.8700,56.9700]
["MILLS95","1995-08-08",0.7503,13.8700,56.9700]
["MILLS95","1995-08-08",1.9503,13.7100,56.6900]
["MILLS95","1995-08-08",3.1503,13.5600,56.4200]
["MILLS95","1995-08-08",4.3503,13.4100,56.1400]
["MILLS95","1995-08-08",5.5503,13.2500,55.8600]
["MILLS95","1995-08-08",6.7503,13.2500,55.8600]
["MILLS95","1995-08-08",7.9503,13.0900,55.5800]
["MILLS95","1995-08-08",9.1503,13.0900,55.5800]
["MILLS95","1995-08-08",10.3500,13.2500,55.8600]
["MILLS95","1995-08-08",11.5500,13.5600,56.4200]
["MILLS95","1995-08-08",12.7500,13.8700,56.9700]
["MILLS95","1995-08-08",13.9500,14.4900,58.0900]
["MILLS95","1995-08-08",15.1500,14.8000,58.6500]
["MILLS95","1995-08-08",16.3500,14.6400,58.3700]
["MILLS95","1995-08-08",17.5500,14.4900,58.0900]
["MILLS95","1995-08-08",18.7500,14.4900,58.0900]
["MILLS95","1995-08-08",19.9500,14.3300,57.8100]
["MILLS95","1995-08-08",21.1500,14.1800,57.5300]
["MILLS95","1995-08-08",22.3500,14.1800,57.5300]
["MILLS95","1995-08-08",23.5500,14.0200,57.2500]
["MILLS95","1995-08-09",0.7503,14.0200,57.2500]
["MILLS95","1995-08-09",1.9503,13.8700,56.9700]
["MILLS95","1995-08-09",3.1503,13.8700,56.9700]
["MILLS95","1995-08-09",4.3503,13.7100,56.6900]
["MILLS95","1995-08-09",5.5503,13.5600,56.4200]
["MILLS95","1995-08-09",6.7503,13.4100,56.1400]
["MILLS95","1995-08-09",7.9503,13.2500,55.8600]
["MILLS95","1995-08-09",9.1503,13.0900,55.5800]
["MILLS95","1995-08-09",10.3500,13.2500,55.8600]
["MILLS95","1995-08-09",11.5500,13.5600,56.4200]
["MILLS95","1995-08-09",12.7500,13.8700,56.9700]
["MILLS95","1995-08-09",13.9500,14.3300,57.8100]
["MILLS95","1995-08-09",15.1500,14.6400,58.3700]
["MILLS95","1995-08-09",16.3500,14.6400,58.3700]
["MILLS95","1995-08-09",17.5500,14.4900,58.0900]
["MILLS95","1995-08-09",18.7500,14.4900,58.0900]
["MILLS95","1995-08-09",19.9500,14.3300,57.8100]
["MILLS95","1995-08-09",21.1500,14.1800,57.5300]
["MILLS95","1995-08-09",22.3500,14.0200,57.2500]
["MILLS95","1995-08-09",23.5500,13.8700,56.9700]
["MILLS95","1995-08-10",0.7503,13.8700,56.9700]
["MILLS95","1995-08-10",1.9503,13.7100,56.6900]
["MILLS95","1995-08-10",3.1503,13.7100,56.6900]
["MILLS95","1995-08-10",4.3503,13.7100,56.6900]
["MILLS95","1995-08-10",5.5503,13.7100,56.6900]
["MILLS95","1995-08-10",6.7503,13.7100,56.6900]
["MILLS95","1995-08-10",7.9503,13.7100,56.6900]
["MILLS95","1995-08-10",9.1503,13.7100,56.6900]
["MILLS95","1995-08-10",10.3500,13.7100,56.6900]
["MILLS95","1995-08-10",11.5500,13.8700,56.9700]
["MILLS95","1995-08-10",12.7500,14.0200,57.2500]
["MILLS95","1995-08-10",13.9500,14.3300,57.8100]
["MILLS95","1995-08-10",15.1500,14.6400,58.3700]
["MILLS95","1995-08-10",16.3500,14.6400,58.3700]
["MILLS95","1995-08-10",17.5500,14.4900,58.0900]
["MILLS95","1995-08-10",18.7500,14.3300,57.8100]
["MILLS95","1995-08-10",19.9500,14.1800,57.5300]
["MILLS95","1995-08-10",21.1500,14.0200,57.2500]
["MILLS95","1995-08-10",22.3500,13.8700,56.9700]
["MILLS95","1995-08-10",23.5500,13.7100,56.6900]
["MILLS95","1995-08-11",0.7503,13.5600,56.4200]
["MILLS95","1995-08-11",1.9503,13.4100,56.1400]
["MILLS95","1995-08-11",3.1503,13.2500,55.8600]
["MILLS95","1995-08-11",4.3503,13.2500,55.8600]
["MILLS95","1995-08-11",5.5503,13.2500,55.8600]
["MILLS95","1995-08-11",6.7503,13.2500,55.8600]
["MILLS95","1995-08-11",7.9503,13.0900,55.5800]
["MILLS95","1995-08-11",9.1503,13.0900,55.5800]
["MILLS95","1995-08-11",10.3500,13.2500,55.8600]
["MILLS95","1995-08-11",11.5500,13.5600,56.4200]
["MILLS95","1995-08-11",12.7500,14.0200,57.2500]
["MILLS95","1995-08-11",13.9500,14.4900,58.0900]
["MILLS95","1995-08-11",15.1500,14.6400,58.3700]
["MILLS95","1995-08-11",16.3500,14.6400,58.3700]
["MILLS95","1995-08-11",17.5500,14.4900,58.0900]
["MILLS95","1995-08-11",18.7500,14.4900,58.0900]
["MILLS95","1995-08-11",19.9500,14.3300,57.8100]
["MILLS95","1995-08-11",21.1500,14.1800,57.5300]
["MILLS95","1995-08-11",22.3500,14.0200,57.2500]
["MILLS95","1995-08-11",23.5500,14.0200,57.2500]
["MILLS95","1995-08-12",0.7503,13.8700,56.9700]
["MILLS95","1995-08-12",1.9503,13.7100,56.6900]
["MILLS95","1995-08-12",3.1503,13.7100,56.6900]
["MILLS95","1995-08-12",4.3503,13.5600,56.4200]
["MILLS95","1995-08-12",5.5503,13.4100,56.1400]
["MILLS95","1995-08-12",6.7503,13.2500,55.8600]
["MILLS95","1995-08-12",7.9503,13.2500,55.8600]
["MILLS95","1995-08-12",9.1503,13.0900,55.5800]
["MILLS95","1995-08-12",10.3500,13.2500,55.8600]
["MILLS95","1995-08-12",11.5500,13.5600,56.4200]
["MILLS95","1995-08-12",12.7500,14.0200,57.2500]
["MILLS95","1995-08-12",13.9500,14.4900,58.0900]
["MILLS95","1995-08-12",15.1500,14.8000,58.6500]
["MILLS95","1995-08-12",16.3500,14.8000,58.6500]
["MILLS95","1995-08-12",17.5500,14.6400,58.3700]
["MILLS95","1995-08-12",18.7500,14.4900,58.0900]
["MILLS95","1995-08-12",19.9500,14.3300,57.8100]
["MILLS95","1995-08-12",21.1500,14.1800,57.5300]
["MILLS95","1995-08-12",22.3500,14.0200,57.2500]
["MILLS95","1995-08-12",23.5500,14.0200,57.2500]
["MILLS95","1995-08-13",0.7503,13.8700,56.9700]
["MILLS95","1995-08-13",1.9503,13.8700,56.9700]
["MILLS95","1995-08-13",3.1503,13.7100,56.6900]
["MILLS95","1995-08-13",4.3503,13.5600,56.4200]
["MILLS95","1995-08-13",5.5503,13.4100,56.1400]
["MILLS95","1995-08-13",6.7503,13.2500,55.8600]
["MILLS95","1995-08-13",7.9503,13.0900,55.5800]
["MILLS95","1995-08-13",9.1503,13.0900,55.5800]
["MILLS95","1995-08-13",10.3500,13.2500,55.8600]
["MILLS95","1995-08-13",11.5500,13.5600,56.4200]
["MILLS95","1995-08-13",12.7500,14.0200,57.2500]
["MILLS95","1995-08-13",13.9500,14.3300,57.8100]
["MILLS95","1995-08-13",15.1500,14.6400,58.3700]
["MILLS95","1995-08-13",16.3500,14.6400,58.3700]
["MILLS95","1995-08-13",17.5500,14.6400,58.3700]
["MILLS95","1995-08-13",18.7500,14.4900,58.0900]
["MILLS95","1995-08-13",19.9500,14.3300,57.8100]
["MILLS95","1995-08-13",21.1500,14.1800,57.5300]
["MILLS95","1995-08-13",22.3500,14.0200,57.2500]
["MILLS95","1995-08-13",23.5500,14.0200,57.2500]
["MILLS95","1995-08-14",0.7503,13.8700,56.9700]
["MILLS95","1995-08-14",1.9503,13.7100,56.6900]
["MILLS95","1995-08-14",3.1503,13.5600,56.4200]
["MILLS95","1995-08-14",4.3503,13.5600,56.4200]
["MILLS95","1995-08-14",5.5503,13.4100,56.1400]
["MILLS95","1995-08-14",6.7503,13.2500,55.8600]
["MILLS95","1995-08-14",7.9503,13.2500,55.8600]
["MILLS95","1995-08-14",9.1503,13.0900,55.5800]
["MILLS95","1995-08-14",10.3500,13.2500,55.8600]
["MILLS95","1995-08-14",11.5500,13.5600,56.4200]
["MILLS95","1995-08-14",12.7500,14.0200,57.2500]
["MILLS95","1995-08-14",13.9500,14.4900,58.0900]
["MILLS95","1995-08-14",15.1500,14.8000,58.6500]
["MILLS95","1995-08-14",16.3500,14.8000,58.6500]
["MILLS95","1995-08-14",17.5500,14.6400,58.3700]
["MILLS95","1995-08-14",18.7500,14.6400,58.3700]
["MILLS95","1995-08-14",19.9500,14.4900,58.0900]
["MILLS95","1995-08-14",21.1500,14.3300,57.8100]
["MILLS95","1995-08-14",22.3500,14.3300,57.8100]
["MILLS95","1995-08-14",23.5500,14.1800,57.5300]
["MILLS95","1995-08-15",0.7503,14.3300,57.8100]
["MILLS95","1995-08-15",1.9503,14.1800,57.5300]
["MILLS95","1995-08-15",3.1503,14.1800,57.5300]
["MILLS95","1995-08-15",4.3503,14.1800,57.5300]
["MILLS95","1995-08-15",5.5503,14.0200,57.2500]
["MILLS95","1995-08-15",6.7503,14.0200,57.2500]
["MILLS95","1995-08-15",7.9503,14.0200,57.2500]
["MILLS95","1995-08-15",9.1503,14.0200,57.2500]
["MILLS95","1995-08-15",10.3500,14.1800,57.5300]
["MILLS95","1995-08-15",11.5500,14.3300,57.8100]
["MILLS95","1995-08-15",12.7500,14.6400,58.3700]
["MILLS95","1995-08-15",13.9500,14.9600,58.9400]
["MILLS95","1995-08-15",15.1500,15.2700,59.5000]
["MILLS95","1995-08-15",16.3500,15.1200,59.2200]
["MILLS95","1995-08-15",17.5500,14.9600,58.9400]
["MILLS95","1995-08-15",18.7500,14.8000,58.6500]
["MILLS95","1995-08-15",19.9500,14.6400,58.3700]
["MILLS95","1995-08-15",21.1500,14.4900,58.0900]
["MILLS95","1995-08-15",22.3500,14.3300,57.8100]
["MILLS95","1995-08-15",23.5500,14.1800,57.5300]
["MILLS95","1995-08-16",0.7503,14.1800,57.5300]
["MILLS95","1995-08-16",1.9503,14.0200,57.2500]
["MILLS95","1995-08-16",3.1503,13.8700,56.9700]
["MILLS95","1995-08-16",4.3503,13.7100,56.6900]
["MILLS95","1995-08-16",5.5503,13.5600,56.4200]
["MILLS95","1995-08-16",6.7503,13.5600,56.4200]
["MILLS95","1995-08-16",7.9503,13.4100,56.1400]
["MILLS95","1995-08-16",9.1503,13.4100,56.1400]
["MILLS95","1995-08-16",10.3500,13.5600,56.4200]
["MILLS95","1995-08-16",11.5500,13.7100,56.6900]
["MILLS95","1995-08-16",12.7500,14.0200,57.2500]
["MILLS95","1995-08-16",13.9500,14.3300,57.8100]
["MILLS95","1995-08-16",15.1500,14.6400,58.3700]
["MILLS95","1995-08-16",16.3500,14.4900,58.0900]
["MILLS95","1995-08-16",17.5500,14.3300,57.8100]
["MILLS95","1995-08-16",18.7500,14.1800,57.5300]
["MILLS95","1995-08-16",19.9500,14.1800,57.5300]
["MILLS95","1995-08-16",21.1500,14.0200,57.2500]
["MILLS95","1995-08-16",22.3500,13.8700,56.9700]
["MILLS95","1995-08-16",23.5500,13.7100,56.6900]
["MILLS95","1995-08-17",0.7503,13.5600,56.4200]
["MILLS95","1995-08-17",1.9503,13.2500,55.8600]
["MILLS95","1995-08-17",3.1503,13.0900,55.5800]
["MILLS95","1995-08-17",4.3503,12.9400,55.3000]
["MILLS95","1995-08-17",5.5503,12.9400,55.3000]
["MILLS95","1995-08-17",6.7503,12.7800,55.0200]
["MILLS95","1995-08-17",7.9503,12.6300,54.7400]
["MILLS95","1995-08-17",9.1503,12.6300,54.7400]
["MILLS95","1995-08-17",10.3500,12.7800,55.0200]
["MILLS95","1995-08-17",11.5500,13.0900,55.5800]
["MILLS95","1995-08-17",12.7500,13.4100,56.1400]
["MILLS95","1995-08-17",13.9500,13.8700,56.9700]
["MILLS95","1995-08-17",15.1500,14.0200,57.2500]
["MILLS95","1995-08-17",16.3500,14.0200,57.2500]
["MILLS95","1995-08-17",17.5500,13.8700,56.9700]
["MILLS95","1995-08-17",18.7500,13.8700,56.9700]
["MILLS95","1995-08-17",19.9500,13.7100,56.6900]
["MILLS95","1995-08-17",21.1500,13.5600,56.4200]
["MILLS95","1995-08-17",22.3500,13.5600,56.4200]
["MILLS95","1995-08-17",23.5500,13.4100,56.1400]
["MILLS95","1995-08-18",0.7503,13.2500,55.8600]
["MILLS95","1995-08-18",1.9503,13.0900,55.5800]
["MILLS95","1995-08-18",3.1503,13.0900,55.5800]
["MILLS95","1995-08-18",4.3503,12.9400,55.3000]
["MILLS95","1995-08-18",5.5503,12.7800,55.0200]
["MILLS95","1995-08-18",6.7503,12.7800,55.0200]
["MILLS95","1995-08-18",7.9503,12.7800,55.0200]
["MILLS95","1995-08-18",9.1503,12.7800,55.0200]
["MILLS95","1995-08-18",10.3500,12.9400,55.3000]
["MILLS95","1995-08-18",11.5500,13.0900,55.5800]
["MILLS95","1995-08-18",12.7500,13.5600,56.4200]
["MILLS95","1995-08-18",13.9500,14.0200,57.2500]
["MILLS95","1995-08-18",15.1500,14.3300,57.8100]
["MILLS95","1995-08-18",16.3500,14.1800,57.5300]
["MILLS95","1995-08-18",17.5500,14.1800,57.5300]
["MILLS95","1995-08-18",18.7500,14.0200,57.2500]
["MILLS95","1995-08-18",19.9500,13.8700,56.9700]
["MILLS95","1995-08-18",21.1500,13.8700,56.9700]
["MILLS95","1995-08-18",22.3500,13.7100,56.6900]
["MILLS95","1995-08-18",23.5500,13.7100,56.6900]
["MILLS95","1995-08-19",0.7503,13.7100,56.6900]
["MILLS95","1995-08-19",1.9503,13.5600,56.4200]
["MILLS95","1995-08-19",3.1503,13.5600,56.4200]
["MILLS95","1995-08-19",4.3503,13.4100,56.1400]
["MILLS95","1995-08-19",5.5503,13.2500,55.8600]
["MILLS95","1995-08-19",6.7503,13.0900,55.5800]
["MILLS95","1995-08-19",7.9503,13.0900,55.5800]
["MILLS95","1995-08-19",9.1503,13.0900,55.5800]
["MILLS95","1995-08-19",10.3500,13.2500,55.8600]
["MILLS95","1995-08-19",11.5500,13.5600,56.4200]
["MILLS95","1995-08-19",12.7500,14.0200,57.2500]
["MILLS95","1995-08-19",13.9500,14.4900,58.0900]
["MILLS95","1995-08-19",15.1500,14.8000,58.6500]
["MILLS95","1995-08-19",16.3500,14.9600,58.9400]
["MILLS95","1995-08-19",17.5500,14.9600,58.9400]
["MILLS95","1995-08-19",18.7500,14.9600,58.9400]
["MILLS95","1995-08-19",19.9500,14.8000,58.6500]
["MILLS95","1995-08-19",21.1500,14.6400,58.3700]
["MILLS95","1995-08-19",22.3500,14.6400,58.3700]
["MILLS95","1995-08-19",23.5500,14.4900,58.0900]
["MILLS95","1995-08-20",0.7503,14.3300,57.8100]
["MILLS95","1995-08-20",1.9503,14.1800,57.5300]
["MILLS95","1995-08-20",3.1503,14.0200,57.2500]
["MILLS95","1995-08-20",4.3503,13.8700,56.9700]
["MILLS95","1995-08-20",5.5503,13.7100,56.6900]
["MILLS95","1995-08-20",6.7503,13.7100,56.6900]
["MILLS95","1995-08-20",7.9503,13.5600,56.4200]
["MILLS95","1995-08-20",9.1503,13.5600,56.4200]
["MILLS95","1995-08-20",10.3500,13.7100,56.6900]
["MILLS95","1995-08-20",11.5500,13.8700,56.9700]
["MILLS95","1995-08-20",12.7500,14.3300,57.8100]
["MILLS95","1995-08-20",13.9500,14.6400,58.3700]
["MILLS95","1995-08-20",15.1500,14.8000,58.6500]
["MILLS95","1995-08-20",16.3500,14.8000,58.6500]
["MILLS95","1995-08-20",17.5500,14.8000,58.6500]
["MILLS95","1995-08-20",18.7500,14.6400,58.3700]
["MILLS95","1995-08-20",19.9500,14.4900,58.0900]
["MILLS95","1995-08-20",21.1500,14.4900,58.0900]
["MILLS95","1995-08-20",22.3500,14.3300,57.8100]
["MILLS95","1995-08-20",23.5500,14.1800,57.5300]
["MILLS95","1995-08-21",0.7503,14.0200,57.2500]
["MILLS95","1995-08-21",1.9503,13.8700,56.9700]
["MILLS95","1995-08-21",3.1503,13.7100,56.6900]
["MILLS95","1995-08-21",4.3503,13.5600,56.4200]
["MILLS95","1995-08-21",5.5503,13.4100,56.1400]
["MILLS95","1995-08-21",6.7503,13.2500,55.8600]
["MILLS95","1995-08-21",7.9503,13.0900,55.5800]
["MILLS95","1995-08-21",9.1503,13.0900,55.5800]
["MILLS95","1995-08-21",10.3500,13.2500,55.8600]
["MILLS95","1995-08-21",11.5500,13.4100,56.1400]
["MILLS95","1995-08-21",12.7500,13.8700,56.9700]
["MILLS95","1995-08-21",13.9500,14.1800,57.5300]
["MILLS95","1995-08-21",15.1500,14.4900,58.0900]
["MILLS95","1995-08-21",16.3500,14.4900,58.0900]
["MILLS95","1995-08-21",17.5500,14.4900,58.0900]
["MILLS95","1995-08-21",18.7500,14.4900,58.0900]
["MILLS95","1995-08-21",19.9500,14.3300,57.8100]
["MILLS95","1995-08-21",21.1500,14.1800,57.5300]
["MILLS95","1995-08-21",22.3500,14.0200,57.2500]
["MILLS95","1995-08-21",23.5500,13.8700,56.9700]
["MILLS95","1995-08-22",0.7503,13.7100,56.6900]
["MILLS95","1995-08-22",1.9503,13.5600,56.4200]
["MILLS95","1995-08-22",3.1503,13.4100,56.1400]
["MILLS95","1995-08-22",4.3503,13.2500,55.8600]
["MILLS95","1995-08-22",5.5503,13.2500,55.8600]
["MILLS95","1995-08-22",6.7503,13.0900,55.5800]
["MILLS95","1995-08-22",7.9503,13.0900,55.5800]
["MILLS95","1995-08-22",9.1503,13.0900,55.5800]
["MILLS95","1995-08-22",10.3500,13.2500,55.8600]
["MILLS95","1995-08-22",11.5500,13.5600,56.4200]
["MILLS95","1995-08-22",12.7500,13.8700,56.9700]
["MILLS95","1995-08-22",13.9500,14.3300,57.8100]
["MILLS95","1995-08-22",15.1500,14.4900,58.0900]
["MILLS95","1995-08-22",16.3500,14.6400,58.3700]
["MILLS95","1995-08-22",17.5500,14.6400,58.3700]
["MILLS95","1995-08-22",18.7500,14.4900,58.0900]
["MILLS95","1995-08-22",19.9500,14.4900,58.0900]
["MILLS95","1995-08-22",21.1500,14.3300,57.8100]
["MILLS95","1995-08-22",22.3500,14.1800,57.5300]
["MILLS95","1995-08-22",23.5500,14.0200,57.2500]
["MILLS95","1995-08-23",0.7503,14.0200,57.2500]
["MILLS95","1995-08-23",1.9503,13.8700,56.9700]
["MILLS95","1995-08-23",3.1503,13.7100,56.6900]
["MILLS95","1995-08-23",4.3503,13.5600,56.4200]
["MILLS95","1995-08-23",5.5503,13.5600,56.4200]
["MILLS95","1995-08-23",6.7503,13.5600,56.4200]
["MILLS95","1995-08-23",7.9503,13.5600,56.4200]
["MILLS95","1995-08-23",9.1503,13.5600,56.4200]
["MILLS95","1995-08-23",10.3500,13.5600,56.4200]
["MILLS95","1995-08-23",11.5500,13.7100,56.6900]
["MILLS95","1995-08-23",12.7500,14.0200,57.2500]
["MILLS95","1995-08-23",13.9500,14.3300,57.8100]
["MILLS95","1995-08-23",15.1500,14.3300,57.8100]
["MILLS95","1995-08-23",16.3500,14.3300,57.8100]
["MILLS95","1995-08-23",17.5500,14.3300,57.8100]
["MILLS95","1995-08-23",18.7500,14.1800,57.5300]
["MILLS95","1995-08-23",19.9500,14.0200,57.2500]
["MILLS95","1995-08-23",21.1500,14.0200,57.2500]
["MILLS95","1995-08-23",22.3500,13.8700,56.9700]
["MILLS95","1995-08-23",23.5500,13.7100,56.6900]
["MILLS95","1995-08-24",0.7503,13.7100,56.6900]
["MILLS95","1995-08-24",1.9503,13.5600,56.4200]
["MILLS95","1995-08-24",3.1503,13.4100,56.1400]
["MILLS95","1995-08-24",4.3503,13.2500,55.8600]
["MILLS95","1995-08-24",5.5503,13.0900,55.5800]
["MILLS95","1995-08-24",6.7503,12.9400,55.3000]
["MILLS95","1995-08-24",7.9503,12.9400,55.3000]
["MILLS95","1995-08-24",9.1503,12.7800,55.0200]
["MILLS95","1995-08-24",10.3500,12.9400,55.3000]
["MILLS95","1995-08-24",11.5500,13.2500,55.8600]
["MILLS95","1995-08-24",12.7500,13.5600,56.4200]
["MILLS95","1995-08-24",13.9500,13.8700,56.9700]
["MILLS95","1995-08-24",15.1500,14.0200,57.2500]
["MILLS95","1995-08-24",16.3500,14.1800,57.5300]
["MILLS95","1995-08-24",17.5500,14.1800,57.5300]
["MILLS95","1995-08-24",18.7500,14.0200,57.2500]
["MILLS95","1995-08-24",19.9500,13.8700,56.9700]
["MILLS95","1995-08-24",21.1500,13.7100,56.6900]
["MILLS95","1995-08-24",22.3500,13.5600,56.4200]
["MILLS95","1995-08-24",23.5500,13.4100,56.1400]
["MILLS95","1995-08-25",0.7503,13.2500,55.8600]
["MILLS95","1995-08-25",1.9503,13.0900,55.5800]
["MILLS95","1995-08-25",3.1503,12.9400,55.3000]
["MILLS95","1995-08-25",4.3503,12.7800,55.0200]
["MILLS95","1995-08-25",5.5503,12.6300,54.7400]
["MILLS95","1995-08-25",6.7503,12.4700,54.4600]
["MILLS95","1995-08-25",7.9503,12.4700,54.4600]
["MILLS95","1995-08-25",9.1503,12.3200,54.1800]
["MILLS95","1995-08-25",10.3500,12.4700,54.4600]
["MILLS95","1995-08-25",11.5500,12.7800,55.0200]
["MILLS95","1995-08-25",12.7500,13.0900,55.5800]
["MILLS95","1995-08-25",13.9500,13.4100,56.1400]
["MILLS95","1995-08-25",15.1500,13.5600,56.4200]
["MILLS95","1995-08-25",16.3500,13.7100,56.6900]
["MILLS95","1995-08-25",17.5500,13.7100,56.6900]
["MILLS95","1995-08-25",18.7500,13.5600,56.4200]
["MILLS95","1995-08-25",19.9500,13.5600,56.4200]
["MILLS95","1995-08-25",21.1500,13.4100,56.1400]
["MILLS95","1995-08-25",22.3500,13.2500,55.8600]
["MILLS95","1995-08-25",23.5500,13.2500,55.8600]
["MILLS95","1995-08-26",0.7503,13.0900,55.5800]
["MILLS95","1995-08-26",1.9503,12.9400,55.3000]
["MILLS95","1995-08-26",3.1503,12.9400,55.3000]
["MILLS95","1995-08-26",4.3503,12.7800,55.0200]
["MILLS95","1995-08-26",5.5503,12.6300,54.7400]
["MILLS95","1995-08-26",6.7503,12.4700,54.4600]
["MILLS95","1995-08-26",7.9503,12.3200,54.1800]
["MILLS95","1995-08-26",9.1503,12.3200,54.1800]
["MILLS95","1995-08-26",10.3500,12.3200,54.1800]
["MILLS95","1995-08-26",11.5500,12.6300,54.7400]
["MILLS95","1995-08-26",12.7500,12.9400,55.3000]
["MILLS95","1995-08-26",13.9500,13.4100,56.1400]
["MILLS95","1995-08-26",15.1500,13.5600,56.4200]
["MILLS95","1995-08-26",16.3500,13.7100,56.6900]
["MILLS95","1995-08-26",17.5500,13.7100,56.6900]
["MILLS95","1995-08-26",18.7500,13.5600,56.4200]
["MILLS95","1995-08-26",19.9500,13.4100,56.1400]
["MILLS95","1995-08-26",21.1500,13.2500,55.8600]
["MILLS95","1995-08-26",22.3500,13.2500,55.8600]
["MILLS95","1995-08-26",23.5500,13.0900,55.5800]
["MILLS95","1995-08-27",0.7503,12.9400,55.3000]
["MILLS95","1995-08-27",1.9503,12.7800,55.0200]
["MILLS95","1995-08-27",3.1503,12.7800,55.0200]
["MILLS95","1995-08-27",4.3503,12.6300,54.7400]
["MILLS95","1995-08-27",5.5503,12.4700,54.4600]
["MILLS95","1995-08-27",6.7503,12.4700,54.4600]
["MILLS95","1995-08-27",7.9503,12.3200,54.1800]
["MILLS95","1995-08-27",9.1503,12.1600,53.9000]
["MILLS95","1995-08-27",10.3500,12.3200,54.1800]
["MILLS95","1995-08-27",11.5500,12.7800,55.0200]
["MILLS95","1995-08-27",12.7500,13.0900,55.5800]
["MILLS95","1995-08-27",13.9500,13.4100,56.1400]
["MILLS95","1995-08-27",15.1500,13.5600,56.4200]
["MILLS95","1995-08-27",16.3500,13.5600,56.4200]
["MILLS95","1995-08-27",17.5500,13.5600,56.4200]
["MILLS95","1995-08-27",18.7500,13.5600,56.4200]
["MILLS95","1995-08-27",19.9500,13.4100,56.1400]
["MILLS95","1995-08-27",21.1500,13.2500,55.8600]
["MILLS95","1995-08-27",22.3500,13.2500,55.8600]
["MILLS95","1995-08-27",23.5500,13.0900,55.5800]
["MILLS95","1995-08-28",0.7503,12.9400,55.3000]
["MILLS95","1995-08-28",1.9503,12.7800,55.0200]
["MILLS95","1995-08-28",3.1503,12.6300,54.7400]
["MILLS95","1995-08-28",4.3503,12.4700,54.4600]
["MILLS95","1995-08-28",5.5503,12.4700,54.4600]
["MILLS95","1995-08-28",6.7503,12.3200,54.1800]
["MILLS95","1995-08-28",7.9503,12.1600,53.9000]
["MILLS95","1995-08-28",9.1503,12.0100,53.6200]
["MILLS95","1995-08-28",10.3500,12.1600,53.9000]
["MILLS95","1995-08-28",11.5500,12.4700,54.4600]
["MILLS95","1995-08-28",12.7500,12.7800,55.0200]
["MILLS95","1995-08-28",13.9500,13.2500,55.8600]
["MILLS95","1995-08-28",15.1500,13.4100,56.1400]
["MILLS95","1995-08-28",16.3500,13.5600,56.4200]
["MILLS95","1995-08-28",17.5500,13.7100,56.6900]
["MILLS95","1995-08-28",18.7500,13.7100,56.6900]
["MILLS95","1995-08-28",19.9500,13.5600,56.4200]
["MILLS95","1995-08-28",21.1500,13.5600,56.4200]
["MILLS95","1995-08-28",22.3500,13.5600,56.4200]
["MILLS95","1995-08-28",23.5500,13.5600,56.4200]
["MILLS95","1995-08-29",0.7503,13.4100,56.1400]
["MILLS95","1995-08-29",1.9503,13.4100,56.1400]
["MILLS95","1995-08-29",3.1503,13.4100,56.1400]
["MILLS95","1995-08-29",4.3503,13.4100,56.1400]
["MILLS95","1995-08-29",5.5503,13.4100,56.1400]
["MILLS95","1995-08-29",6.7503,13.2500,55.8600]
["MILLS95","1995-08-29",7.9503,13.0900,55.5800]
["MILLS95","1995-08-29",9.1503,13.0900,55.5800]
["MILLS95","1995-08-29",10.3500,13.0900,55.5800]
["MILLS95","1995-08-29",11.5500,13.2500,55.8600]
["MILLS95","1995-08-29",12.7500,13.5600,56.4200]
["MILLS95","1995-08-29",13.9500,14.0200,57.2500]
["MILLS95","1995-08-29",15.1500,14.0200,57.2500]
["MILLS95","1995-08-29",16.3500,14.1800,57.5300]
["MILLS95","1995-08-29",17.5500,14.0200,57.2500]
["MILLS95","1995-08-29",18.7500,14.0200,57.2500]
["MILLS95","1995-08-29",19.9500,13.8700,56.9700]
["MILLS95","1995-08-29",21.1500,13.7100,56.6900]
["MILLS95","1995-08-29",22.3500,13.7100,56.6900]
["MILLS95","1995-08-29",23.5500,13.5600,56.4200]
["MILLS95","1995-08-30",0.7503,13.4100,56.1400]
["MILLS95","1995-08-30",1.9503,13.2500,55.8600]
["MILLS95","1995-08-30",3.1503,13.0900,55.5800]
["MILLS95","1995-08-30",4.3503,12.9400,55.3000]
["MILLS95","1995-08-30",5.5503,12.9400,55.3000]
["MILLS95","1995-08-30",6.7503,12.7800,55.0200]
["MILLS95","1995-08-30",7.9503,12.6300,54.7400]
["MILLS95","1995-08-30",9.1503,12.6300,54.7400]
["MILLS95","1995-08-30",10.3500,12.7800,55.0200]
["MILLS95","1995-08-30",11.5500,12.9400,55.3000]
["MILLS95","1995-08-30",12.7500,13.4100,56.1400]
["MILLS95","1995-08-30",13.9500,13.7100,56.6900]
["MILLS95","1995-08-30",15.1500,13.8700,56.9700]
["MILLS95","1995-08-30",16.3500,14.0200,57.2500]
["MILLS95","1995-08-30",17.5500,14.0200,57.2500]
["MILLS95","1995-08-30",18.7500,13.8700,56.9700]
["MILLS95","1995-08-30",19.9500,13.8700,56.9700]
["MILLS95","1995-08-30",21.1500,13.7100,56.6900]
["MILLS95","1995-08-30",22.3500,13.5600,56.4200]
["MILLS95","1995-08-30",23.5500,13.4100,56.1400]
["MILLS95","1995-08-31",0.7503,13.2500,55.8600]
["MILLS95","1995-08-31",1.9503,13.0900,55.5800]
["MILLS95","1995-08-31",3.1503,12.9400,55.3000]
["MILLS95","1995-08-31",4.3503,12.9400,55.3000]
["MILLS95","1995-08-31",5.5503,12.7800,55.0200]
["MILLS95","1995-08-31",6.7503,12.7800,55.0200]
["MILLS95","1995-08-31",7.9503,12.6300,54.7400]
["MILLS95","1995-08-31",9.1503,12.4700,54.4600]
["MILLS95","1995-08-31",10.3500,12.6300,54.7400]
["MILLS95","1995-08-31",11.5500,12.9400,55.3000]
["MILLS95","1995-08-31",12.7500,13.2500,55.8600]
["MILLS95","1995-08-31",13.9500,13.5600,56.4200]
["MILLS95","1995-08-31",15.1500,13.5600,56.4200]
["MILLS95","1995-08-31",16.3500,13.7100,56.6900]
["MILLS95","1995-08-31",17.5500,13.7100,56.6900]
["MILLS95","1995-08-31",18.7500,13.5600,56.4200]
["MILLS95","1995-08-31",19.9500,13.5600,56.4200]
["MILLS95","1995-08-31",21.1500,13.4100,56.1400]
["MILLS95","1995-08-31",22.3500,13.2500,55.8600]
["MILLS95","1995-08-31",23.5500,13.2500,55.8600]
["MILLS95","1995-09-01",0.7503,13.0900,55.5800]
["MILLS95","1995-09-01",1.9503,12.9400,55.3000]
["MILLS95","1995-09-01",3.1503,12.7800,55.0200]
["MILLS95","1995-09-01",4.3503,12.7800,55.0200]
["MILLS95","1995-09-01",5.5503,12.6300,54.7400]
["MILLS95","1995-09-01",6.7503,12.6300,54.7400]
["MILLS95","1995-09-01",7.9503,12.6300,54.7400]
["MILLS95","1995-09-01",9.1503,12.6300,54.7400]
["MILLS95","1995-09-01",10.3500,12.6300,54.7400]
["MILLS95","1995-09-01",11.5500,12.9400,55.3000]
["MILLS95","1995-09-01",12.7500,13.2500,55.8600]
["MILLS95","1995-09-01",13.9500,13.4100,56.1400]
["MILLS95","1995-09-01",15.1500,13.5600,56.4200]
["MILLS95","1995-09-01",16.3500,13.7100,56.6900]
["MILLS95","1995-09-01",17.5500,13.5600,56.4200]
["MILLS95","1995-09-01",18.7500,13.5600,56.4200]
["MILLS95","1995-09-01",19.9500,13.4100,56.1400]
["MILLS95","1995-09-01",21.1500,13.4100,56.1400]
["MILLS95","1995-09-01",22.3500,13.2500,55.8600]
["MILLS95","1995-09-01",23.5500,13.0900,55.5800]
["MILLS95","1995-09-02",0.7503,12.9400,55.3000]
["MILLS95","1995-09-02",1.9503,12.7800,55.0200]
["MILLS95","1995-09-02",3.1503,12.6300,54.7400]
["MILLS95","1995-09-02",4.3503,12.4700,54.4600]
["MILLS95","1995-09-02",5.5503,12.4700,54.4600]
["MILLS95","1995-09-02",6.7503,12.3200,54.1800]
["MILLS95","1995-09-02",7.9503,12.1600,53.9000]
["MILLS95","1995-09-02",9.1503,12.1600,53.9000]
["MILLS95","1995-09-02",10.3500,12.1600,53.9000]
["MILLS95","1995-09-02",11.5500,12.4700,54.4600]
["MILLS95","1995-09-02",12.7500,12.7800,55.0200]
["MILLS95","1995-09-02",13.9500,13.0900,55.5800]
["MILLS95","1995-09-02",15.1500,13.2500,55.8600]
["MILLS95","1995-09-02",16.3500,13.4100,56.1400]
["MILLS95","1995-09-02",17.5500,13.4100,56.1400]
["MILLS95","1995-09-02",18.7500,13.4100,56.1400]
["MILLS95","1995-09-02",19.9500,13.2500,55.8600]
["MILLS95","1995-09-02",21.1500,13.2500,55.8600]
["MILLS95","1995-09-02",22.3500,13.0900,55.5800]
["MILLS95","1995-09-02",23.5500,12.9400,55.3000]
["MILLS95","1995-09-03",0.7503,12.7800,55.0200]
["MILLS95","1995-09-03",1.9503,12.7800,55.0200]
["MILLS95","1995-09-03",3.1503,12.6300,54.7400]
["MILLS95","1995-09-03",4.3503,12.4700,54.4600]
["MILLS95","1995-09-03",5.5503,12.3200,54.1800]
["MILLS95","1995-09-03",6.7503,12.3200,54.1800]
["MILLS95","1995-09-03",7.9503,12.1600,53.9000]
["MILLS95","1995-09-03",9.1503,12.1600,53.9000]
["MILLS95","1995-09-03",10.3500,12.1600,53.9000]
["MILLS95","1995-09-03",11.5500,12.4700,54.4600]
["MILLS95","1995-09-03",12.7500,12.7800,55.0200]
["MILLS95","1995-09-03",13.9500,13.0900,55.5800]
["MILLS95","1995-09-03",15.1500,13.2500,55.8600]
["MILLS95","1995-09-03",16.3500,13.4100,56.1400]
["MILLS95","1995-09-03",17.5500,13.4100,56.1400]
["MILLS95","1995-09-03",18.7500,13.4100,56.1400]
["MILLS95","1995-09-03",19.9500,13.2500,55.8600]
["MILLS95","1995-09-03",21.1500,13.2500,55.8600]
["MILLS95","1995-09-03",22.3500,13.0900,55.5800]
["MILLS95","1995-09-03",23.5500,12.9400,55.3000]
["MILLS95","1995-09-04",0.7503,12.7800,55.0200]
["MILLS95","1995-09-04",1.9503,12.7800,55.0200]
["MILLS95","1995-09-04",3.1503,12.6300,54.7400]
["MILLS95","1995-09-04",4.3503,12.4700,54.4600]
["MILLS95","1995-09-04",5.5503,12.4700,54.4600]
["MILLS95","1995-09-04",6.7503,12.3200,54.1800]
["MILLS95","1995-09-04",7.9503,12.3200,54.1800]
["MILLS95","1995-09-04",9.1503,12.1600,53.9000]
["MILLS95","1995-09-04",10.3500,12.3200,54.1800]
["MILLS95","1995-09-04",11.5500,12.4700,54.4600]
["MILLS95","1995-09-04",12.7500,12.7800,55.0200]
["MILLS95","1995-09-04",13.9500,13.0900,55.5800]
["MILLS95","1995-09-04",15.1500,13.2500,55.8600]
["MILLS95","1995-09-04",16.3500,13.5600,56.4200]
["MILLS95","1995-09-04",17.5500,13.5600,56.4200]
["MILLS95","1995-09-04",18.7500,13.5600,56.4200]
["MILLS95","1995-09-04",19.9500,13.4100,56.1400]
["MILLS95","1995-09-04",21.1500,13.4100,56.1400]
["MILLS95","1995-09-04",22.3500,13.2500,55.8600]
["MILLS95","1995-09-04",23.5500,13.2500,55.8600]
["MILLS95","1995-09-05",0.7503,13.0900,55.5800]
["MILLS95","1995-09-05",1.9503,12.9400,55.3000]
["MILLS95","1995-09-05",3.1503,12.9400,55.3000]
["MILLS95","1995-09-05",4.3503,12.7800,55.0200]
["MILLS95","1995-09-05",5.5503,12.6300,54.7400]
["MILLS95","1995-09-05",6.7503,12.6300,54.7400]
["MILLS95","1995-09-05",7.9503,12.4700,54.4600]
["MILLS95","1995-09-05",9.1503,12.4700,54.4600]
["MILLS95","1995-09-05",10.3500,12.4700,54.4600]
["MILLS95","1995-09-05",11.5500,12.7800,55.0200]
["MILLS95","1995-09-05",12.7500,13.0900,55.5800]
["MILLS95","1995-09-05",13.9500,13.4100,56.1400]
["MILLS95","1995-09-05",15.1500,13.5600,56.4200]
["MILLS95","1995-09-05",16.3500,13.8700,56.9700]
["MILLS95","1995-09-05",17.5500,13.8700,56.9700]
["MILLS95","1995-09-05",18.7500,13.8700,56.9700]
["MILLS95","1995-09-05",19.9500,13.8700,56.9700]
["MILLS95","1995-09-05",21.1500,13.7100,56.6900]
["MILLS95","1995-09-05",22.3500,13.7100,56.6900]
["MILLS95","1995-09-05",23.5500,13.5600,56.4200]
["MILLS95","1995-09-06",0.7503,13.5600,56.4200]
["MILLS95","1995-09-06",1.9503,13.4100,56.1400]
["MILLS95","1995-09-06",3.1503,13.4100,56.1400]
["MILLS95","1995-09-06",4.3503,13.4100,56.1400]
["MILLS95","1995-09-06",5.5503,13.4100,56.1400]
["MILLS95","1995-09-06",6.7503,13.2500,55.8600]
["MILLS95","1995-09-06",7.9503,13.2500,55.8600]
["MILLS95","1995-09-06",9.1503,13.2500,55.8600]
["MILLS95","1995-09-06",10.3500,13.4100,56.1400]
["MILLS95","1995-09-06",11.5500,13.5600,56.4200]
["MILLS95","1995-09-06",12.7500,13.8700,56.9700]
["MILLS95","1995-09-06",13.9500,14.1800,57.5300]
["MILLS95","1995-09-06",15.1500,14.1800,57.5300]
["MILLS95","1995-09-06",16.3500,14.3300,57.8100]
["MILLS95","1995-09-06",17.5500,14.4900,58.0900]
["MILLS95","1995-09-06",18.7500,14.3300,57.8100]
["MILLS95","1995-09-06",19.9500,14.1800,57.5300]
["MILLS95","1995-09-06",21.1500,14.1800,57.5300]
["MILLS95","1995-09-06",22.3500,14.0200,57.2500]
["MILLS95","1995-09-06",23.5500,14.0200,57.2500]
["MILLS95","1995-09-07",0.7503,13.8700,56.9700]
["MILLS95","1995-09-07",1.9503,13.7100,56.6900]
["MILLS95","1995-09-07",3.1503,13.7100,56.6900]
["MILLS95","1995-09-07",4.3503,13.5600,56.4200]
["MILLS95","1995-09-07",5.5503,13.4100,56.1400]
["MILLS95","1995-09-07",6.7503,13.4100,56.1400]
["MILLS95","1995-09-07",7.9503,13.4100,56.1400]
["MILLS95","1995-09-07",9.1503,13.4100,56.1400]
["MILLS95","1995-09-07",10.3500,13.4100,56.1400]
["MILLS95","1995-09-07",11.5500,13.5600,56.4200]
["MILLS95","1995-09-07",12.7500,14.0200,57.2500]
["MILLS95","1995-09-07",13.9500,14.1800,57.5300]
["MILLS95","1995-09-07",15.1500,14.3300,57.8100]
["MILLS95","1995-09-07",16.3500,14.4900,58.0900]
["MILLS95","1995-09-07",17.5500,14.4900,58.0900]
["MILLS95","1995-09-07",18.7500,14.3300,57.8100]
["MILLS95","1995-09-07",19.9500,14.1800,57.5300]
["MILLS95","1995-09-07",21.1500,14.1800,57.5300]
["MILLS95","1995-09-07",22.3500,14.0200,57.2500]
["MILLS95","1995-09-07",23.5500,13.8700,56.9700]
["MILLS95","1995-09-08",0.7503,13.7100,56.6900]
["MILLS95","1995-09-08",1.9503,13.7100,56.6900]
["MILLS95","1995-09-08",3.1503,13.5600,56.4200]
["MILLS95","1995-09-08",4.3503,13.4100,56.1400]
["MILLS95","1995-09-08",5.5503,13.2500,55.8600]
["MILLS95","1995-09-08",6.7503,13.0900,55.5800]
["MILLS95","1995-09-08",7.9503,13.0900,55.5800]
["MILLS95","1995-09-08",9.1503,12.9400,55.3000]
["MILLS95","1995-09-08",10.3500,13.0900,55.5800]
["MILLS95","1995-09-08",11.5500,13.2500,55.8600]
["MILLS95","1995-09-08",12.7500,13.7100,56.6900]
["MILLS95","1995-09-08",13.9500,13.8700,56.9700]
["MILLS95","1995-09-08",15.1500,14.0200,57.2500]
["MILLS95","1995-09-08",16.3500,14.1800,57.5300]
["MILLS95","1995-09-08",17.5500,14.1800,57.5300]
["MILLS95","1995-09-08",18.7500,14.0200,57.2500]
["MILLS95","1995-09-08",19.9500,14.0200,57.2500]
["MILLS95","1995-09-08",21.1500,13.8700,56.9700]
["MILLS95","1995-09-08",22.3500,13.7100,56.6900]
["MILLS95","1995-09-08",23.5500,13.5600,56.4200]
["MILLS95","1995-09-09",0.7503,13.4100,56.1400]
["MILLS95","1995-09-09",1.9503,13.4100,56.1400]
["MILLS95","1995-09-09",3.1503,13.2500,55.8600]
["MILLS95","1995-09-09",4.3503,13.0900,55.5800]
["MILLS95","1995-09-09",5.5503,12.9400,55.3000]
["MILLS95","1995-09-09",6.7503,12.9400,55.3000]
["MILLS95","1995-09-09",7.9503,12.9400,55.3000]
["MILLS95","1995-09-09",9.1503,12.9400,55.3000]
["MILLS95","1995-09-09",10.3500,12.9400,55.3000]
["MILLS95","1995-09-09",11.5500,13.0900,55.5800]
["MILLS95","1995-09-09",12.7500,13.2500,55.8600]
["MILLS95","1995-09-09",13.9500,13.5600,56.4200]
["MILLS95","1995-09-09",15.1500,13.7100,56.6900]
["MILLS95","1995-09-09",16.3500,13.7100,56.6900]
["MILLS95","1995-09-09",17.5500,13.7100,56.6900]
["MILLS95","1995-09-09",18.7500,13.7100,56.6900]
["MILLS95","1995-09-09",19.9500,13.7100,56.6900]
["MILLS95","1995-09-09",21.1500,13.5600,56.4200]
["MILLS95","1995-09-09",22.3500,13.5600,56.4200]
["MILLS95","1995-09-09",23.5500,13.5600,56.4200]
["MILLS95","1995-09-10",0.7503,13.5600,56.4200]
["MILLS95","1995-09-10",1.9503,13.4100,56.1400]
["MILLS95","1995-09-10",3.1503,13.4100,56.1400]
["MILLS95","1995-09-10",4.3503,13.4100,56.1400]
["MILLS95","1995-09-10",5.5503,13.2500,55.8600]
["MILLS95","1995-09-10",6.7503,13.2500,55.8600]
["MILLS95","1995-09-10",7.9503,13.2500,55.8600]
["MILLS95","1995-09-10",9.1503,13.2500,55.8600]
["MILLS95","1995-09-10",10.3500,13.2500,55.8600]
["MILLS95","1995-09-10",11.5500,13.4100,56.1400]
["MILLS95","1995-09-10",12.7500,13.5600,56.4200]
["MILLS95","1995-09-10",13.9500,13.8700,56.9700]
["MILLS95","1995-09-10",15.1500,13.8700,56.9700]
["MILLS95","1995-09-10",16.3500,13.8700,56.9700]
["MILLS95","1995-09-10",17.5500,14.0200,57.2500]
["MILLS95","1995-09-10",18.7500,13.8700,56.9700]
["MILLS95","1995-09-10",19.9500,13.8700,56.9700]
["MILLS95","1995-09-10",21.1500,13.7100,56.6900]
["MILLS95","1995-09-10",22.3500,13.7100,56.6900]
["MILLS95","1995-09-10",23.5500,13.5600,56.4200]
["MILLS95","1995-09-11",0.7503,13.4100,56.1400]
["MILLS95","1995-09-11",1.9503,13.2500,55.8600]
["MILLS95","1995-09-11",3.1503,13.2500,55.8600]
["MILLS95","1995-09-11",4.3503,13.0900,55.5800]
["MILLS95","1995-09-11",5.5503,13.0900,55.5800]
["MILLS95","1995-09-11",6.7503,12.9400,55.3000]
["MILLS95","1995-09-11",7.9503,12.9400,55.3000]
["MILLS95","1995-09-11",9.1503,12.9400,55.3000]
["MILLS95","1995-09-11",10.3500,12.9400,55.3000]
["MILLS95","1995-09-11",11.5500,13.0900,55.5800]
["MILLS95","1995-09-11",12.7500,13.4100,56.1400]
["MILLS95","1995-09-11",13.9500,13.5600,56.4200]
["MILLS95","1995-09-11",15.1500,13.5600,56.4200]
["MILLS95","1995-09-11",16.3500,13.5600,56.4200]
["MILLS95","1995-09-11",17.5500,13.5600,56.4200]
["MILLS95","1995-09-11",18.7500,13.5600,56.4200]
["MILLS95","1995-09-11",19.9500,13.4100,56.1400]
["MILLS95","1995-09-11",21.1500,13.2500,55.8600]
["MILLS95","1995-09-11",22.3500,13.0900,55.5800]
["MILLS95","1995-09-11",23.5500,12.9400,55.3000]
["MILLS95","1995-09-12",0.7503,12.9400,55.3000]
["MILLS95","1995-09-12",1.9503,12.7800,55.0200]
["MILLS95","1995-09-12",3.1503,12.6300,54.7400]
["MILLS95","1995-09-12",4.3503,12.6300,54.7400]
["MILLS95","1995-09-12",5.5503,12.4700,54.4600]
["MILLS95","1995-09-12",6.7503,12.3200,54.1800]
["MILLS95","1995-09-12",7.9503,12.3200,54.1800]
["MILLS95","1995-09-12",9.1503,12.1600,53.9000]
["MILLS95","1995-09-12",10.3500,12.3200,54.1800]
["MILLS95","1995-09-12",11.5500,12.4700,54.4600]
["MILLS95","1995-09-12",12.7500,12.7800,55.0200]
["MILLS95","1995-09-12",13.9500,12.9400,55.3000]
["MILLS95","1995-09-12",15.1500,13.0900,55.5800]
["MILLS95","1995-09-12",16.3500,13.2500,55.8600]
["MILLS95","1995-09-12",17.5500,13.2500,55.8600]
["MILLS95","1995-09-12",18.7500,13.2500,55.8600]
["MILLS95","1995-09-12",19.9500,13.0900,55.5800]
["MILLS95","1995-09-12",21.1500,13.0900,55.5800]
["MILLS95","1995-09-12",22.3500,12.9400,55.3000]
["MILLS95","1995-09-12",23.5500,12.9400,55.3000]
["MILLS95","1995-09-13",0.7503,12.9400,55.3000]
["MILLS95","1995-09-13",1.9503,12.9400,55.3000]
["MILLS95","1995-09-13",3.1503,12.7800,55.0200]
["MILLS95","1995-09-13",4.3503,12.7800,55.0200]
["MILLS95","1995-09-13",5.5503,12.6300,54.7400]
["MILLS95","1995-09-13",6.7503,12.6300,54.7400]
["MILLS95","1995-09-13",7.9503,12.6300,54.7400]
["MILLS95","1995-09-13",9.1503,12.6300,54.7400]
["MILLS95","1995-09-13",10.3500,12.6300,54.7400]
["MILLS95","1995-09-13",11.5500,12.7800,55.0200]
["MILLS95","1995-09-13",12.7500,12.9400,55.3000]
["MILLS95","1995-09-13",13.9500,13.0900,55.5800]
["MILLS95","1995-09-13",15.1500,13.0900,55.5800]
["MILLS95","1995-09-13",16.3500,13.2500,55.8600]
["MILLS95","1995-09-13",17.5500,13.2500,55.8600]
["MILLS95","1995-09-13",18.7500,13.2500,55.8600]
["MILLS95","1995-09-13",19.9500,13.2500,55.8600]
["MILLS95","1995-09-13",21.1500,13.0900,55.5800]
["MILLS95","1995-09-13",22.3500,13.0900,55.5800]
["MILLS95","1995-09-13",23.5500,12.9400,55.3000]
["MILLS95","1995-09-14",0.7503,12.7800,55.0200]
["MILLS95","1995-09-14",1.9503,12.6300,54.7400]
["MILLS95","1995-09-14",3.1503,12.6300,54.7400]
["MILLS95","1995-09-14",4.3503,12.4700,54.4600]
["MILLS95","1995-09-14",5.5503,12.4700,54.4600]
["MILLS95","1995-09-14",6.7503,12.3200,54.1800]
["MILLS95","1995-09-14",7.9503,12.3200,54.1800]
["MILLS95","1995-09-14",9.1503,12.3200,54.1800]
["MILLS95","1995-09-14",10.3500,12.3200,54.1800]
["MILLS95","1995-09-14",11.5500,12.4700,54.4600]
["MILLS95","1995-09-14",12.7500,12.7800,55.0200]
["MILLS95","1995-09-14",13.9500,13.0900,55.5800]
["MILLS95","1995-09-14",15.1500,13.0900,55.5800]
["MILLS95","1995-09-14",16.3500,13.2500,55.8600]
["MILLS95","1995-09-14",17.5500,13.4100,56.1400]
["MILLS95","1995-09-14",18.7500,13.2500,55.8600]
["MILLS95","1995-09-14",19.9500,13.2500,55.8600]
["MILLS95","1995-09-14",21.1500,13.2500,55.8600]
["MILLS95","1995-09-14",22.3500,13.0900,55.5800]
["MILLS95","1995-09-14",23.5500,13.0900,55.5800]
["MILLS95","1995-09-15",0.7503,12.9400,55.3000]
["MILLS95","1995-09-15",1.9503,12.9400,55.3000]
["MILLS95","1995-09-15",3.1503,12.9400,55.3000]
["MILLS95","1995-09-15",4.3503,12.9400,55.3000]
["MILLS95","1995-09-15",5.5503,12.9400,55.3000]
["MILLS95","1995-09-15",6.7503,12.9400,55.3000]
["MILLS95","1995-09-15",7.9503,12.9400,55.3000]
["MILLS95","1995-09-15",9.1503,13.0900,55.5800]
["MILLS95","1995-09-15",10.3500,13.0900,55.5800]
["MILLS95","1995-09-15",11.5500,13.2500,55.8600]
["MILLS95","1995-09-15",12.7500,13.4100,56.1400]
["MILLS95","1995-09-15",13.9500,13.5600,56.4200]
["MILLS95","1995-09-15",15.1500,13.7100,56.6900]
["MILLS95","1995-09-15",16.3500,13.7100,56.6900]
["MILLS95","1995-09-15",17.5500,13.7100,56.6900]
["MILLS95","1995-09-15",18.7500,13.7100,56.6900]
["MILLS95","1995-09-15",19.9500,13.5600,56.4200]
["MILLS95","1995-09-15",21.1500,13.4100,56.1400]
["MILLS95","1995-09-15",22.3500,13.2500,55.8600]
["MILLS95","1995-09-15",23.5500,13.2500,55.8600]
["MILLS95","1995-09-16",0.7503,13.2500,55.8600]
["MILLS95","1995-09-16",1.9503,13.2500,55.8600]
["MILLS95","1995-09-16",3.1503,13.2500,55.8600]
["MILLS95","1995-09-16",4.3503,13.2500,55.8600]
["MILLS95","1995-09-16",5.5503,13.2500,55.8600]
["MILLS95","1995-09-16",6.7503,13.2500,55.8600]
["MILLS95","1995-09-16",7.9503,13.2500,55.8600]
["MILLS95","1995-09-16",9.1503,13.2500,55.8600]
["MILLS95","1995-09-16",10.3500,13.2500,55.8600]
["MILLS95","1995-09-16",11.5500,13.4100,56.1400]
["MILLS95","1995-09-16",12.7500,13.5600,56.4200]
["MILLS95","1995-09-16",13.9500,13.7100,56.6900]
["MILLS95","1995-09-16",15.1500,13.7100,56.6900]
["MILLS95","1995-09-16",16.3500,13.8700,56.9700]
["MILLS95","1995-09-16",17.5500,13.8700,56.9700]
["MILLS95","1995-09-16",18.7500,13.7100,56.6900]
["MILLS95","1995-09-16",19.9500,13.7100,56.6900]
["MILLS95","1995-09-16",21.1500,13.5600,56.4200]
["MILLS95","1995-09-16",22.3500,13.4100,56.1400]
["MILLS95","1995-09-16",23.5500,13.2500,55.8600]
["MILLS95","1995-09-17",0.7503,13.2500,55.8600]
["MILLS95","1995-09-17",1.9503,13.0900,55.5800]
["MILLS95","1995-09-17",3.1503,12.9400,55.3000]
["MILLS95","1995-09-17",4.3503,12.9400,55.3000]
["MILLS95","1995-09-17",5.5503,12.7800,55.0200]
["MILLS95","1995-09-17",6.7503,12.7800,55.0200]
["MILLS95","1995-09-17",7.9503,12.6300,54.7400]
["MILLS95","1995-09-17",9.1503,12.6300,54.7400]
["MILLS95","1995-09-17",10.3500,12.6300,54.7400]
["MILLS95","1995-09-17",11.5500,12.7800,55.0200]
["MILLS95","1995-09-17",12.7500,13.0900,55.5800]
["MILLS95","1995-09-17",13.9500,13.4100,56.1400]
["MILLS95","1995-09-17",15.1500,13.4100,56.1400]
["MILLS95","1995-09-17",16.3500,13.5600,56.4200]
["MILLS95","1995-09-17",16.3500,13.5600,56.4200]
["RABOMA2995","1995-11-10",15.4440,9.9900,50.0000]
["RABOMA2995","1995-11-10",15.7100,9.2200,48.6000]
["RABOMA2995","1995-11-10",15.9770,9.2200,48.6000]
["RABOMA2995","1995-11-10",16.2440,9.2200,48.6000]
["RABOMA2995","1995-11-10",16.5100,9.2200,48.6000]
["RABOMA2995","1995-11-10",16.7770,9.0600,48.3200]
["RABOMA2995","1995-11-10",17.0440,9.0600,48.3200]
["RABOMA2995","1995-11-10",17.3100,9.0600,48.3200]
["RABOMA2995","1995-11-10",17.5770,8.9100,48.0400]
["RABOMA2995","1995-11-10",17.8440,8.9100,48.0400]
["RABOMA2995","1995-11-10",18.1100,8.9100,48.0400]
["RABOMA2995","1995-11-10",18.3770,8.9100,48.0400]
["RABOMA2995","1995-11-10",18.6440,8.9100,48.0400]
["RABOMA2995","1995-11-10",18.9100,8.9100,48.0400]
["RABOMA2995","1995-11-10",19.1770,8.9100,48.0400]
["RABOMA2995","1995-11-10",19.4440,8.9100,48.0400]
["RABOMA2995","1995-11-10",19.7100,8.9100,48.0400]
["RABOMA2995","1995-11-10",19.9770,9.0600,48.3200]
["RABOMA2995","1995-11-10",20.2440,9.0600,48.3200]
["RABOMA2995","1995-11-10",20.5100,9.0600,48.3200]
["RABOMA2995","1995-11-10",20.7770,9.0600,48.3200]
["RABOMA2995","1995-11-10",21.0440,9.0600,48.3200]
["RABOMA2995","1995-11-10",21.3100,9.0600,48.3200]
["RABOMA2995","1995-11-10",21.5770,9.0600,48.3200]
["RABOMA2995","1995-11-10",21.8440,9.0600,48.3200]
["RABOMA2995","1995-11-10",22.1100,9.0600,48.3200]
["RABOMA2995","1995-11-10",22.3770,8.9100,48.0400]
["RABOMA2995","1995-11-10",22.6440,8.9100,48.0400]
["RABOMA2995","1995-11-10",22.9100,8.9100,48.0400]
["RABOMA2995","1995-11-10",23.1770,8.9100,48.0400]
["RABOMA2995","1995-11-10",23.4440,8.9100,48.0400]
["RABOMA2995","1995-11-10",23.7100,8.7500,47.7600]
["RABOMA2995","1995-11-10",23.9770,8.7500,47.7600]
["RABOMA2995","1995-11-11",0.2436,8.7500,47.7600]
["RABOMA2995","1995-11-11",0.5103,8.7500,47.7600]
["RABOMA2995","1995-11-11",0.7769,8.6000,47.4900]
["RABOMA2995","1995-11-11",1.0436,8.6000,47.4900]
["RABOMA2995","1995-11-11",1.3103,8.6000,47.4900]
["RABOMA2995","1995-11-11",1.5769,8.6000,47.4900]
["RABOMA2995","1995-11-11",1.8436,8.4400,47.2100]
["RABOMA2995","1995-11-11",2.1103,8.4400,47.2100]
["RABOMA2995","1995-11-11",2.3769,8.4400,47.2100]
["RABOMA2995","1995-11-11",2.6436,8.4400,47.2100]
["RABOMA2995","1995-11-11",2.9103,8.2900,46.9300]
["RABOMA2995","1995-11-11",3.1769,8.2900,46.9300]
["RABOMA2995","1995-11-11",3.4436,8.2900,46.9300]
["RABOMA2995","1995-11-11",3.7103,8.2900,46.9300]
["RABOMA2995","1995-11-11",3.9769,8.2900,46.9300]
["RABOMA2995","1995-11-11",4.2436,8.1300,46.6500]
["RABOMA2995","1995-11-11",4.5103,8.1300,46.6500]
["RABOMA2995","1995-11-11",4.7769,8.1300,46.6500]
["RABOMA2995","1995-11-11",5.0436,8.1300,46.6500]
["RABOMA2995","1995-11-11",5.3103,8.1300,46.6500]
["RABOMA2995","1995-11-11",5.5769,7.9800,46.3800]
["RABOMA2995","1995-11-11",5.8436,7.9800,46.3800]
["RABOMA2995","1995-11-11",6.1103,7.9800,46.3800]
["RABOMA2995","1995-11-11",6.3769,7.9800,46.3800]
["RABOMA2995","1995-11-11",6.6436,7.9800,46.3800]
["RABOMA2995","1995-11-11",6.9103,7.8300,46.1000]
["RABOMA2995","1995-11-11",7.1769,7.8300,46.1000]
["RABOMA2995","1995-11-11",7.4436,7.8300,46.1000]
["RABOMA2995","1995-11-11",7.7103,7.8300,46.1000]
["RABOMA2995","1995-11-11",7.9769,7.8300,46.1000]
["RABOMA2995","1995-11-11",8.2436,7.8300,46.1000]
["RABOMA2995","1995-11-11",8.5103,7.6700,45.8200]
["RABOMA2995","1995-11-11",8.7769,7.6700,45.8200]
["RABOMA2995","1995-11-11",9.0436,7.6700,45.8200]
["RABOMA2995","1995-11-11",9.3103,7.6700,45.8200]
["RABOMA2995","1995-11-11",9.5769,7.6700,45.8200]
["RABOMA2995","1995-11-11",9.8436,7.6700,45.8200]
["RABOMA2995","1995-11-11",10.1100,7.6700,45.8200]
["RABOMA2995","1995-11-11",10.3770,7.8300,46.1000]
["RABOMA2995","1995-11-11",10.6440,7.8300,46.1000]
["RABOMA2995","1995-11-11",10.9100,7.8300,46.1000]
["RABOMA2995","1995-11-11",11.1770,7.9800,46.3800]
["RABOMA2995","1995-11-11",11.4440,7.9800,46.3800]
["RABOMA2995","1995-11-11",11.7100,8.1300,46.6500]
["RABOMA2995","1995-11-11",11.9770,8.1300,46.6500]
["RABOMA2995","1995-11-11",12.2440,8.2900,46.9300]
["RABOMA2995","1995-11-11",12.5100,8.2900,46.9300]
["RABOMA2995","1995-11-11",12.7770,8.4400,47.2100]
["RABOMA2995","1995-11-11",13.0440,8.6000,47.4900]
["RABOMA2995","1995-11-11",13.3100,8.6000,47.4900]
["RABOMA2995","1995-11-11",13.5770,8.7500,47.7600]
["RABOMA2995","1995-11-11",13.8440,8.9100,48.0400]
["RABOMA2995","1995-11-11",14.1100,9.0600,48.3200]
["RABOMA2995","1995-11-11",14.3770,9.2200,48.6000]
["RABOMA2995","1995-11-11",14.6440,9.2200,48.6000]
["RABOMA2995","1995-11-11",14.9100,9.3700,48.8800]
["RABOMA2995","1995-11-11",15.1770,9.3700,48.8800]
["RABOMA2995","1995-11-11",15.4440,9.3700,48.8800]
["RABOMA2995","1995-11-11",15.7100,9.3700,48.8800]
["RABOMA2995","1995-11-11",15.9770,9.2200,48.6000]
["RABOMA2995","1995-11-11",16.2440,9.2200,48.6000]
["RABOMA2995","1995-11-11",16.5100,9.2200,48.6000]
["RABOMA2995","1995-11-11",16.7770,9.2200,48.6000]
["RABOMA2995","1995-11-11",17.0440,9.2200,48.6000]
["RABOMA2995","1995-11-11",17.3100,9.2200,48.6000]
["RABOMA2995","1995-11-11",17.5770,9.2200,48.6000]
["RABOMA2995","1995-11-11",17.8440,9.2200,48.6000]
["RABOMA2995","1995-11-11",18.1100,9.0600,48.3200]
["RABOMA2995","1995-11-11",18.3770,9.0600,48.3200]
["RABOMA2995","1995-11-11",18.6440,9.0600,48.3200]
["RABOMA2995","1995-11-11",18.9100,9.0600,48.3200]
["RABOMA2995","1995-11-11",19.1770,9.2200,48.6000]
["RABOMA2995","1995-11-11",19.4440,9.2200,48.6000]
["RABOMA2995","1995-11-11",19.7100,9.2200,48.6000]
["RABOMA2995","1995-11-11",19.9770,9.2200,48.6000]
["RABOMA2995","1995-11-11",20.2440,9.3700,48.8800]
["RABOMA2995","1995-11-11",20.5100,9.3700,48.8800]
["RABOMA2995","1995-11-11",20.7770,9.3700,48.8800]
["RABOMA2995","1995-11-11",21.0440,9.3700,48.8800]
["RABOMA2995","1995-11-11",21.3100,9.3700,48.8800]
["RABOMA2995","1995-11-11",21.5770,9.3700,48.8800]
["RABOMA2995","1995-11-11",21.8440,9.3700,48.8800]
["RABOMA2995","1995-11-11",22.1100,9.3700,48.8800]
["RABOMA2995","1995-11-11",22.3770,9.2200,48.6000]
["RABOMA2995","1995-11-11",22.6440,9.2200,48.6000]
["RABOMA2995","1995-11-11",22.9100,9.2200,48.6000]
["RABOMA2995","1995-11-11",23.1770,9.2200,48.6000]
["RABOMA2995","1995-11-11",23.4440,9.2200,48.6000]
["RABOMA2995","1995-11-11",23.7100,9.2200,48.6000]
["RABOMA2995","1995-11-11",23.9770,9.2200,48.6000]
["RABOMA2995","1995-11-12",0.2436,9.2200,48.6000]
["RABOMA2995","1995-11-12",0.5103,9.2200,48.6000]
["RABOMA2995","1995-11-12",0.7769,9.0600,48.3200]
["RABOMA2995","1995-11-12",1.0436,9.0600,48.3200]
["RABOMA2995","1995-11-12",1.3103,9.0600,48.3200]
["RABOMA2995","1995-11-12",1.5769,9.0600,48.3200]
["RABOMA2995","1995-11-12",1.8436,8.9100,48.0400]
["RABOMA2995","1995-11-12",2.1103,8.9100,48.0400]
["RABOMA2995","1995-11-12",2.3769,8.9100,48.0400]
["RABOMA2995","1995-11-12",2.6436,8.9100,48.0400]
["RABOMA2995","1995-11-12",2.9103,8.9100,48.0400]
["RABOMA2995","1995-11-12",3.1769,8.9100,48.0400]
["RABOMA2995","1995-11-12",3.4436,8.9100,48.0400]
["RABOMA2995","1995-11-12",3.7103,8.9100,48.0400]
["RABOMA2995","1995-11-12",3.9769,8.7500,47.7600]
["RABOMA2995","1995-11-12",4.2436,8.7500,47.7600]
["RABOMA2995","1995-11-12",4.5103,8.7500,47.7600]
["RABOMA2995","1995-11-12",4.7769,8.7500,47.7600]
["RABOMA2995","1995-11-12",5.0436,8.7500,47.7600]
["RABOMA2995","1995-11-12",5.3103,8.7500,47.7600]
["RABOMA2995","1995-11-12",5.5769,8.7500,47.7600]
["RABOMA2995","1995-11-12",5.8436,8.7500,47.7600]
["RABOMA2995","1995-11-12",6.1103,8.7500,47.7600]
["RABOMA2995","1995-11-12",6.3769,8.7500,47.7600]
["RABOMA2995","1995-11-12",6.6436,8.7500,47.7600]
["RABOMA2995","1995-11-12",6.9103,8.7500,47.7600]
["RABOMA2995","1995-11-12",7.1769,8.7500,47.7600]
["RABOMA2995","1995-11-12",7.4436,8.7500,47.7600]
["RABOMA2995","1995-11-12",7.7103,8.7500,47.7600]
["RABOMA2995","1995-11-12",7.9769,8.7500,47.7600]
["RABOMA2995","1995-11-12",8.2436,8.7500,47.7600]
["RABOMA2995","1995-11-12",8.5103,8.7500,47.7600]
["RABOMA2995","1995-11-12",8.7769,8.7500,47.7600]
["RABOMA2995","1995-11-12",9.0436,8.7500,47.7600]
["RABOMA2995","1995-11-12",9.3103,8.7500,47.7600]
["RABOMA2995","1995-11-12",9.5769,8.7500,47.7600]
["RABOMA2995","1995-11-12",9.8436,8.7500,47.7600]
["RABOMA2995","1995-11-12",10.1100,8.7500,47.7600]
["RABOMA2995","1995-11-12",10.3770,8.7500,47.7600]
["RABOMA2995","1995-11-12",10.6440,8.7500,47.7600]
["RABOMA2995","1995-11-12",10.9100,8.7500,47.7600]
["RABOMA2995","1995-11-12",11.1770,8.7500,47.7600]
["RABOMA2995","1995-11-12",11.4440,8.7500,47.7600]
["RABOMA2995","1995-11-12",11.7100,8.7500,47.7600]
["RABOMA2995","1995-11-12",11.9770,8.9100,48.0400]
["RABOMA2995","1995-11-12",12.2440,8.9100,48.0400]
["RABOMA2995","1995-11-12",12.5100,9.0600,48.3200]
["RABOMA2995","1995-11-12",12.7770,9.0600,48.3200]
["RABOMA2995","1995-11-12",13.0440,9.2200,48.6000]
["RABOMA2995","1995-11-12",13.3100,9.2200,48.6000]
["RABOMA2995","1995-11-12",13.5770,9.2200,48.6000]
["RABOMA2995","1995-11-12",13.8440,9.3700,48.8800]
["RABOMA2995","1995-11-12",14.1100,9.3700,48.8800]
["RABOMA2995","1995-11-12",14.3770,9.5300,49.1600]
["RABOMA2995","1995-11-12",14.6440,9.5300,49.1600]
["RABOMA2995","1995-11-12",14.9100,9.6800,49.4400]
["RABOMA2995","1995-11-12",15.1770,9.8400,49.7200]
["RABOMA2995","1995-11-12",15.4440,9.8400,49.7200]
["RABOMA2995","1995-11-12",15.7100,9.8400,49.7200]
["RABOMA2995","1995-11-12",15.9770,9.8400,49.7200]
["RABOMA2995","1995-11-12",16.2440,9.6800,49.4400]
["RABOMA2995","1995-11-12",16.5100,9.6800,49.4400]
["RABOMA2995","1995-11-12",16.7770,9.6800,49.4400]
["RABOMA2995","1995-11-12",17.0440,9.6800,49.4400]
["RABOMA2995","1995-11-12",17.3100,9.6800,49.4400]
["RABOMA2995","1995-11-12",17.5770,9.5300,49.1600]
["RABOMA2995","1995-11-12",17.8440,9.5300,49.1600]
["RABOMA2995","1995-11-12",18.1100,9.5300,49.1600]
["RABOMA2995","1995-11-12",18.3770,9.5300,49.1600]
["RABOMA2995","1995-11-12",18.6440,9.5300,49.1600]
["RABOMA2995","1995-11-12",18.9100,9.5300,49.1600]
["RABOMA2995","1995-11-12",19.1770,9.5300,49.1600]
["RABOMA2995","1995-11-12",19.4440,9.5300,49.1600]
["RABOMA2995","1995-11-12",19.7100,9.5300,49.1600]
["RABOMA2995","1995-11-12",19.9770,9.6800,49.4400]
["RABOMA2995","1995-11-12",20.2440,9.6800,49.4400]
["RABOMA2995","1995-11-12",20.5100,9.6800,49.4400]
["RABOMA2995","1995-11-12",20.7770,9.6800,49.4400]
["RABOMA2995","1995-11-12",21.0440,9.6800,49.4400]
["RABOMA2995","1995-11-12",21.3100,9.6800,49.4400]
["RABOMA2995","1995-11-12",21.5770,9.6800,49.4400]
["RABOMA2995","1995-11-12",21.8440,9.6800,49.4400]
["RABOMA2995","1995-11-12",22.1100,9.6800,49.4400]
["RABOMA2995","1995-11-12",22.3770,9.6800,49.4400]
["RABOMA2995","1995-11-12",22.6440,9.5300,49.1600]
["RABOMA2995","1995-11-12",22.9100,9.5300,49.1600]
["RABOMA2995","1995-11-12",23.1770,9.5300,49.1600]
["RABOMA2995","1995-11-12",23.4440,9.5300,49.1600]
["RABOMA2995","1995-11-12",23.7100,9.5300,49.1600]
["RABOMA2995","1995-11-12",23.9770,9.5300,49.1600]
["RABOMA2995","1995-11-13",0.2436,9.5300,49.1600]
["RABOMA2995","1995-11-13",0.5103,9.5300,49.1600]
["RABOMA2995","1995-11-13",0.7769,9.5300,49.1600]
["RABOMA2995","1995-11-13",1.0436,9.5300,49.1600]
["RABOMA2995","1995-11-13",1.3103,9.5300,49.1600]
["RABOMA2995","1995-11-13",1.5769,9.5300,49.1600]
["RABOMA2995","1995-11-13",1.8436,9.5300,49.1600]
["RABOMA2995","1995-11-13",2.1103,9.5300,49.1600]
["RABOMA2995","1995-11-13",2.3769,9.5300,49.1600]
["RABOMA2995","1995-11-13",2.6436,9.5300,49.1600]
["RABOMA2995","1995-11-13",2.9103,9.5300,49.1600]
["RABOMA2995","1995-11-13",3.1769,9.5300,49.1600]
["RABOMA2995","1995-11-13",3.4436,9.5300,49.1600]
["RABOMA2995","1995-11-13",3.7103,9.5300,49.1600]
["RABOMA2995","1995-11-13",3.9769,9.5300,49.1600]
["RABOMA2995","1995-11-13",4.2436,9.5300,49.1600]
["RABOMA2995","1995-11-13",4.5103,9.5300,49.1600]
["RABOMA2995","1995-11-13",4.7769,9.5300,49.1600]
["RABOMA2995","1995-11-13",5.0436,9.5300,49.1600]
["RABOMA2995","1995-11-13",5.3103,9.5300,49.1600]
["RABOMA2995","1995-11-13",5.5769,9.5300,49.1600]
["RABOMA2995","1995-11-13",5.8436,9.5300,49.1600]
["RABOMA2995","1995-11-13",6.1103,9.5300,49.1600]
["RABOMA2995","1995-11-13",6.3769,9.5300,49.1600]
["RABOMA2995","1995-11-13",6.6436,9.5300,49.1600]
["RABOMA2995","1995-11-13",6.9103,9.5300,49.1600]
["RABOMA2995","1995-11-13",7.1769,9.5300,49.1600]
["RABOMA2995","1995-11-13",7.4436,9.5300,49.1600]
["RABOMA2995","1995-11-13",7.7103,9.5300,49.1600]
["RABOMA2995","1995-11-13",7.9769,9.3700,48.8800]
["RABOMA2995","1995-11-13",8.2436,9.3700,48.8800]
["RABOMA2995","1995-11-13",8.5103,9.3700,48.8800]
["RABOMA2995","1995-11-13",8.7769,9.3700,48.8800]
["RABOMA2995","1995-11-13",9.0436,9.3700,48.8800]
["RABOMA2995","1995-11-13",9.3103,9.3700,48.8800]
["RABOMA2995","1995-11-13",9.5769,9.3700,48.8800]
["RABOMA2995","1995-11-13",9.8436,9.3700,48.8800]
["RABOMA2995","1995-11-13",10.1100,9.3700,48.8800]
["RABOMA2995","1995-11-13",10.3770,9.3700,48.8800]
["RABOMA2995","1995-11-13",10.6440,9.3700,48.8800]
["RABOMA2995","1995-11-13",10.9100,9.3700,48.8800]
["RABOMA2995","1995-11-13",11.1770,9.3700,48.8800]
["RABOMA2995","1995-11-13",11.4440,9.3700,48.8800]
["RABOMA2995","1995-11-13",11.7100,9.3700,48.8800]
["RABOMA2995","1995-11-13",11.9770,9.5300,49.1600]
["RABOMA2995","1995-11-13",12.2440,9.5300,49.1600]
["RABOMA2995","1995-11-13",12.5100,9.6800,49.4400]
["RABOMA2995","1995-11-13",12.7770,9.6800,49.4400]
["RABOMA2995","1995-11-13",13.0440,9.8400,49.7200]
["RABOMA2995","1995-11-13",13.3100,9.8400,49.7200]
["RABOMA2995","1995-11-13",13.5770,9.8400,49.7200]
["RABOMA2995","1995-11-13",13.8440,9.9900,50.0000]
["RABOMA2995","1995-11-13",14.1100,9.9900,50.0000]
["RABOMA2995","1995-11-13",14.3770,10.1500,50.2800]
["RABOMA2995","1995-11-13",14.6440,10.1500,50.2800]
["RABOMA2995","1995-11-13",14.9100,10.1500,50.2800]
["RABOMA2995","1995-11-13",15.1770,10.1500,50.2800]
["RABOMA2995","1995-11-13",15.4440,10.1500,50.2800]
["RABOMA2995","1995-11-13",15.7100,9.9900,50.0000]
["RABOMA2995","1995-11-13",15.9770,9.9900,50.0000]
["RABOMA2995","1995-11-13",16.2440,9.9900,50.0000]
["RABOMA2995","1995-11-13",16.5100,9.9900,50.0000]
["RABOMA2995","1995-11-13",16.7770,9.9900,50.0000]
["RABOMA2995","1995-11-13",17.0440,9.9900,50.0000]
["RABOMA2995","1995-11-13",17.3100,9.9900,50.0000]
["RABOMA2995","1995-11-13",17.5770,9.9900,50.0000]
["RABOMA2995","1995-11-13",17.8440,9.9900,50.0000]
["RABOMA2995","1995-11-13",18.1100,9.9900,50.0000]
["RABOMA2995","1995-11-13",18.3770,9.9900,50.0000]
["RABOMA2995","1995-11-13",18.6440,9.9900,50.0000]
["RABOMA2995","1995-11-13",18.9100,9.9900,50.0000]
["RABOMA2995","1995-11-13",19.1770,9.9900,50.0000]
["RABOMA2995","1995-11-13",19.4440,9.9900,50.0000]
["RABOMA2995","1995-11-13",19.7100,10.1500,50.2800]
["RABOMA2995","1995-11-13",19.9770,10.1500,50.2800]
["RABOMA2995","1995-11-13",20.2440,10.1500,50.2800]
["RABOMA2995","1995-11-13",20.5100,10.1500,50.2800]
["RABOMA2995","1995-11-13",20.7770,10.1500,50.2800]
["RABOMA2995","1995-11-13",21.0440,10.1500,50.2800]
["RABOMA2995","1995-11-13",21.3100,10.1500,50.2800]
["RABOMA2995","1995-11-13",21.5770,10.1500,50.2800]
["RABOMA2995","1995-11-13",21.8440,10.1500,50.2800]
["RABOMA2995","1995-11-13",22.1100,10.1500,50.2800]
["RABOMA2995","1995-11-13",22.3770,10.1500,50.2800]
["RABOMA2995","1995-11-13",22.6440,10.1500,50.2800]
["RABOMA2995","1995-11-13",22.9100,9.9900,50.0000]
["RABOMA2995","1995-11-13",23.1770,9.9900,50.0000]
["RABOMA2995","1995-11-13",23.4440,9.9900,50.0000]
["RABOMA2995","1995-11-13",23.7100,9.9900,50.0000]
["RABOMA2995","1995-11-13",23.9770,9.8400,49.7200]
["RABOMA2995","1995-11-14",0.2436,9.8400,49.7200]
["RABOMA2995","1995-11-14",0.5103,9.8400,49.7200]
["RABOMA2995","1995-11-14",0.7769,9.8400,49.7200]
["RABOMA2995","1995-11-14",1.0436,9.6800,49.4400]
["RABOMA2995","1995-11-14",1.3103,9.6800,49.4400]
["RABOMA2995","1995-11-14",1.5769,9.6800,49.4400]
["RABOMA2995","1995-11-14",1.8436,9.6800,49.4400]
["RABOMA2995","1995-11-14",2.1103,9.6800,49.4400]
["RABOMA2995","1995-11-14",2.3769,9.6800,49.4400]
["RABOMA2995","1995-11-14",2.6436,9.5300,49.1600]
["RABOMA2995","1995-11-14",2.9103,9.5300,49.1600]
["RABOMA2995","1995-11-14",3.1769,9.5300,49.1600]
["RABOMA2995","1995-11-14",3.4436,9.5300,49.1600]
["RABOMA2995","1995-11-14",3.7103,9.5300,49.1600]
["RABOMA2995","1995-11-14",3.9769,9.5300,49.1600]
["RABOMA2995","1995-11-14",4.2436,9.5300,49.1600]
["RABOMA2995","1995-11-14",4.5103,9.3700,48.8800]
["RABOMA2995","1995-11-14",4.7769,9.3700,48.8800]
["RABOMA2995","1995-11-14",5.0436,9.3700,48.8800]
["RABOMA2995","1995-11-14",5.3103,9.3700,48.8800]
["RABOMA2995","1995-11-14",5.5769,9.3700,48.8800]
["RABOMA2995","1995-11-14",5.8436,9.3700,48.8800]
["RABOMA2995","1995-11-14",6.1103,9.3700,48.8800]
["RABOMA2995","1995-11-14",6.3769,9.3700,48.8800]
["RABOMA2995","1995-11-14",6.6436,9.2200,48.6000]
["RABOMA2995","1995-11-14",6.9103,9.2200,48.6000]
["RABOMA2995","1995-11-14",7.1769,9.2200,48.6000]
["RABOMA2995","1995-11-14",7.4436,9.2200,48.6000]
["RABOMA2995","1995-11-14",7.7103,9.2200,48.6000]
["RABOMA2995","1995-11-14",7.9769,9.2200,48.6000]
["RABOMA2995","1995-11-14",8.2436,9.2200,48.6000]
["RABOMA2995","1995-11-14",8.5103,9.2200,48.6000]
["RABOMA2995","1995-11-14",8.7769,9.2200,48.6000]
["RABOMA2995","1995-11-14",9.0436,9.2200,48.6000]
["RABOMA2995","1995-11-14",9.3103,9.2200,48.6000]
["RABOMA2995","1995-11-14",9.5769,9.2200,48.6000]
["RABOMA2995","1995-11-14",9.8436,9.2200,48.6000]
["RABOMA2995","1995-11-14",10.1100,9.2200,48.6000]
["RABOMA2995","1995-11-14",10.3770,9.2200,48.6000]
["RABOMA2995","1995-11-14",10.6440,9.2200,48.6000]
["RABOMA2995","1995-11-14",10.9100,9.2200,48.6000]
["RABOMA2995","1995-11-14",11.1770,9.2200,48.6000]
["RABOMA2995","1995-11-14",11.4440,9.2200,48.6000]
["RABOMA2995","1995-11-14",11.7100,9.2200,48.6000]
["RABOMA2995","1995-11-14",11.9770,9.2200,48.6000]
["RABOMA2995","1995-11-14",12.2440,9.3700,48.8800]
["RABOMA2995","1995-11-14",12.5100,9.5300,49.1600]
["RABOMA2995","1995-11-14",12.7770,9.5300,49.1600]
["RABOMA2995","1995-11-14",13.0440,9.6800,49.4400]
["RABOMA2995","1995-11-14",13.3100,9.6800,49.4400]
["RABOMA2995","1995-11-14",13.5770,9.6800,49.4400]
["RABOMA2995","1995-11-14",13.8440,9.8400,49.7200]
["RABOMA2995","1995-11-14",14.1100,9.8400,49.7200]
["RABOMA2995","1995-11-14",14.3770,9.9900,50.0000]
["RABOMA2995","1995-11-14",14.6440,9.9900,50.0000]
["RABOMA2995","1995-11-14",14.9100,9.9900,50.0000]
["RABOMA2995","1995-11-14",15.1770,9.9900,50.0000]
["RABOMA2995","1995-11-14",15.4440,9.9900,50.0000]
["RABOMA2995","1995-11-14",15.7100,9.9900,50.0000]
["RABOMA2995","1995-11-14",15.9770,9.9900,50.0000]
["RABOMA2995","1995-11-14",16.2440,9.9900,50.0000]
["RABOMA2995","1995-11-14",16.5100,9.8400,49.7200]
["RABOMA2995","1995-11-14",16.7770,9.8400,49.7200]
["RABOMA2995","1995-11-14",17.0440,9.8400,49.7200]
["RABOMA2995","1995-11-14",17.3100,9.8400,49.7200]
["RABOMA2995","1995-11-14",17.5770,9.8400,49.7200]
["RABOMA2995","1995-11-14",17.8440,9.8400,49.7200]
["RABOMA2995","1995-11-14",18.1100,9.8400,49.7200]
["RABOMA2995","1995-11-14",18.3770,9.6800,49.4400]
["RABOMA2995","1995-11-14",18.6440,9.6800,49.4400]
["RABOMA2995","1995-11-14",18.9100,9.8400,49.7200]
["RABOMA2995","1995-11-14",19.1770,9.8400,49.7200]
["RABOMA2995","1995-11-14",19.4440,9.8400,49.7200]
["RABOMA2995","1995-11-14",19.7100,9.8400,49.7200]
["RABOMA2995","1995-11-14",19.9770,9.8400,49.7200]
["RABOMA2995","1995-11-14",20.2440,9.9900,50.0000]
["RABOMA2995","1995-11-14",20.5100,9.9900,50.0000]
["RABOMA2995","1995-11-14",20.7770,9.9900,50.0000]
["RABOMA2995","1995-11-14",21.0440,9.9900,50.0000]
["RABOMA2995","1995-11-14",21.3100,9.9900,50.0000]
["RABOMA2995","1995-11-14",21.5770,9.9900,50.0000]
["RABOMA2995","1995-11-14",21.8440,9.9900,50.0000]
["RABOMA2995","1995-11-14",22.1100,9.9900,50.0000]
["RABOMA2995","1995-11-14",22.3770,9.8400,49.7200]
["RABOMA2995","1995-11-14",22.6440,9.8400,49.7200]
["RABOMA2995","1995-11-14",22.9100,9.8400,49.7200]
["RABOMA2995","1995-11-14",23.1770,9.8400,49.7200]
["RABOMA2995","1995-11-14",23.4440,9.8400,49.7200]
["RABOMA2995","1995-11-14",23.7100,9.6800,49.4400]
["RABOMA2995","1995-11-14",23.9770,9.6800,49.4400]
["RABOMA2995","1995-11-15",0.2436,9.6800,49.4400]
["RABOMA2995","1995-11-15",0.5103,9.6800,49.4400]
["RABOMA2995","1995-11-15",0.7769,9.6800,49.4400]
["RABOMA2995","1995-11-15",1.0436,9.5300,49.1600]
["RABOMA2995","1995-11-15",1.3103,9.5300,49.1600]
["RABOMA2995","1995-11-15",1.5769,9.5300,49.1600]
["RABOMA2995","1995-11-15",1.8436,9.5300,49.1600]
["RABOMA2995","1995-11-15",2.1103,9.5300,49.1600]
["RABOMA2995","1995-11-15",2.3769,9.5300,49.1600]
["RABOMA2995","1995-11-15",2.6436,9.3700,48.8800]
["RABOMA2995","1995-11-15",2.9103,9.3700,48.8800]
["RABOMA2995","1995-11-15",3.1769,9.3700,48.8800]
["RABOMA2995","1995-11-15",3.4436,9.3700,48.8800]
["RABOMA2995","1995-11-15",3.7103,9.3700,48.8800]
["RABOMA2995","1995-11-15",3.9769,9.3700,48.8800]
["RABOMA2995","1995-11-15",4.2436,9.3700,48.8800]
["RABOMA2995","1995-11-15",4.5103,9.3700,48.8800]
["RABOMA2995","1995-11-15",4.7769,9.3700,48.8800]
["RABOMA2995","1995-11-15",5.0436,9.3700,48.8800]
["RABOMA2995","1995-11-15",5.3103,9.5300,49.1600]
["RABOMA2995","1995-11-15",5.5769,9.5300,49.1600]
["RABOMA2995","1995-11-15",5.8436,9.5300,49.1600]
["RABOMA2995","1995-11-15",6.1103,9.5300,49.1600]
["RABOMA2995","1995-11-15",6.3769,9.5300,49.1600]
["RABOMA2995","1995-11-15",6.6436,9.5300,49.1600]
["RABOMA2995","1995-11-15",6.9103,9.5300,49.1600]
["RABOMA2995","1995-11-15",7.1769,9.5300,49.1600]
["RABOMA2995","1995-11-15",7.4436,9.5300,49.1600]
["RABOMA2995","1995-11-15",7.7103,9.5300,49.1600]
["RABOMA2995","1995-11-15",7.9769,9.5300,49.1600]
["RABOMA2995","1995-11-15",8.2436,9.5300,49.1600]
["RABOMA2995","1995-11-15",8.5103,9.5300,49.1600]
["RABOMA2995","1995-11-15",8.7769,9.5300,49.1600]
["RABOMA2995","1995-11-15",9.0436,9.5300,49.1600]
["RABOMA2995","1995-11-15",9.3103,9.5300,49.1600]
["RABOMA2995","1995-11-15",9.5769,9.6800,49.4400]
["RABOMA2995","1995-11-15",9.8436,9.6800,49.4400]
["RABOMA2995","1995-11-15",10.1100,9.6800,49.4400]
["RABOMA2995","1995-11-15",10.3770,9.6800,49.4400]
["RABOMA2995","1995-11-15",10.6440,9.6800,49.4400]
["RABOMA2995","1995-11-15",10.9100,9.8400,49.7200]
["RABOMA2995","1995-11-15",11.1770,9.8400,49.7200]
["RABOMA2995","1995-11-15",11.4440,9.9900,50.0000]
["RABOMA2995","1995-11-15",11.7100,9.9900,50.0000]
["RABOMA2995","1995-11-15",11.9770,10.1500,50.2800]
["RABOMA2995","1995-11-15",12.2440,10.1500,50.2800]
["RABOMA2995","1995-11-15",12.5100,10.3100,50.5600]
["RABOMA2995","1995-11-15",12.7770,10.3100,50.5600]
["RABOMA2995","1995-11-15",13.0440,10.4600,50.8400]
["RABOMA2995","1995-11-15",13.3100,10.4600,50.8400]
["RABOMA2995","1995-11-15",13.5770,10.6200,51.1200]
["RABOMA2995","1995-11-15",13.8440,10.6200,51.1200]
["RABOMA2995","1995-11-15",14.1100,10.7700,51.4000]
["RABOMA2995","1995-11-15",14.3770,10.7700,51.4000]
["RABOMA2995","1995-11-15",14.6440,10.7700,51.4000]
["RABOMA2995","1995-11-15",14.9100,10.7700,51.4000]
["RABOMA2995","1995-11-15",15.1770,10.7700,51.4000]
["RABOMA2995","1995-11-15",15.4440,10.7700,51.4000]
["RABOMA2995","1995-11-15",15.7100,10.7700,51.4000]
["RABOMA2995","1995-11-15",15.9770,10.7700,51.4000]
["RABOMA2995","1995-11-15",16.2440,10.7700,51.4000]
["RABOMA2995","1995-11-15",16.5100,10.7700,51.4000]
["RABOMA2995","1995-11-15",16.7770,10.7700,51.4000]
["RABOMA2995","1995-11-15",17.0440,10.7700,51.4000]
["RABOMA2995","1995-11-15",17.3100,10.7700,51.4000]
["RABOMA2995","1995-11-15",17.5770,10.7700,51.4000]
["RABOMA2995","1995-11-15",17.8440,10.6200,51.1200]
["RABOMA2995","1995-11-15",18.1100,10.6200,51.1200]
["RABOMA2995","1995-11-15",18.3770,10.6200,51.1200]
["RABOMA2995","1995-11-15",18.6440,10.6200,51.1200]
["RABOMA2995","1995-11-15",18.9100,10.6200,51.1200]
["RABOMA2995","1995-11-15",19.1770,10.6200,51.1200]
["RABOMA2995","1995-11-15",19.4440,10.6200,51.1200]
["RABOMA2995","1995-11-15",19.7100,10.6200,51.1200]
["RABOMA2995","1995-11-15",19.9770,10.6200,51.1200]
["RABOMA2995","1995-11-15",20.2440,10.6200,51.1200]
["RABOMA2995","1995-11-15",20.5100,10.6200,51.1200]
["RABOMA2995","1995-11-15",20.7770,10.6200,51.1200]
["RABOMA2995","1995-11-15",21.0440,10.4600,50.8400]
["RABOMA2995","1995-11-15",21.3100,10.4600,50.8400]
["RABOMA2995","1995-11-15",21.5770,10.4600,50.8400]
["RABOMA2995","1995-11-15",21.8440,10.4600,50.8400]
["RABOMA2995","1995-11-15",22.1100,10.4600,50.8400]
["RABOMA2995","1995-11-15",22.3770,10.4600,50.8400]
["RABOMA2995","1995-11-15",22.6440,10.4600,50.8400]
["RABOMA2995","1995-11-15",22.9100,10.4600,50.8400]
["RABOMA2995","1995-11-15",23.1770,10.4600,50.8400]
["RABOMA2995","1995-11-15",23.4440,10.4600,50.8400]
["RABOMA2995","1995-11-15",23.7100,10.4600,50.8400]
["RABOMA2995","1995-11-15",23.9770,10.4600,50.8400]
["RABOMA2995","1995-11-16",0.2436,10.4600,50.8400]
["RABOMA2995","1995-11-16",0.5103,10.4600,50.8400]
["RABOMA2995","1995-11-16",0.7769,10.4600,50.8400]
["RABOMA2995","1995-11-16",1.0436,10.4600,50.8400]
["RABOMA2995","1995-11-16",1.3103,10.4600,50.8400]
["RABOMA2995","1995-11-16",1.5769,10.4600,50.8400]
["RABOMA2995","1995-11-16",1.8436,10.4600,50.8400]
["RABOMA2995","1995-11-16",2.1103,10.4600,50.8400]
["RABOMA2995","1995-11-16",2.3769,10.4600,50.8400]
["RABOMA2995","1995-11-16",2.6436,10.4600,50.8400]
["RABOMA2995","1995-11-16",2.9103,10.4600,50.8400]
["RABOMA2995","1995-11-16",3.1769,10.4600,50.8400]
["RABOMA2995","1995-11-16",3.4436,10.4600,50.8400]
["RABOMA2995","1995-11-16",3.7103,10.4600,50.8400]
["RABOMA2995","1995-11-16",3.9769,10.4600,50.8400]
["RABOMA2995","1995-11-16",4.2436,10.4600,50.8400]
["RABOMA2995","1995-11-16",4.5103,10.4600,50.8400]
["RABOMA2995","1995-11-16",4.7769,10.4600,50.8400]
["RABOMA2995","1995-11-16",5.0436,10.4600,50.8400]
["RABOMA2995","1995-11-16",5.3103,10.4600,50.8400]
["RABOMA2995","1995-11-16",5.5769,10.4600,50.8400]
["RABOMA2995","1995-11-16",5.8436,10.4600,50.8400]
["RABOMA2995","1995-11-16",6.1103,10.4600,50.8400]
["RABOMA2995","1995-11-16",6.3769,10.4600,50.8400]
["RABOMA2995","1995-11-16",6.6436,10.4600,50.8400]
["RABOMA2995","1995-11-16",6.9103,10.4600,50.8400]
["RABOMA2995","1995-11-16",7.1769,10.4600,50.8400]
["RABOMA2995","1995-11-16",7.4436,10.4600,50.8400]
["RABOMA2995","1995-11-16",7.7103,10.4600,50.8400]
["RABOMA2995","1995-11-16",7.9769,10.4600,50.8400]
["RABOMA2995","1995-11-16",8.2436,10.4600,50.8400]
["RABOMA2995","1995-11-16",8.5103,10.4600,50.8400]
["RABOMA2995","1995-11-16",8.7769,10.6200,51.1200]
["RABOMA2995","1995-11-16",9.0436,10.6200,51.1200]
["RABOMA2995","1995-11-16",9.3103,10.6200,51.1200]
["RABOMA2995","1995-11-16",9.5769,10.6200,51.1200]
["RABOMA2995","1995-11-16",9.8436,10.7700,51.4000]
["RABOMA2995","1995-11-16",10.1100,10.7700,51.4000]
["RABOMA2995","1995-11-16",10.3770,10.7700,51.4000]
["RABOMA2995","1995-11-16",10.6440,10.9200,51.6700]
["RABOMA2995","1995-11-16",10.9100,11.0800,51.9500]
["RABOMA2995","1995-11-16",11.1770,11.0800,51.9500]
["RABOMA2995","1995-11-16",11.4440,11.2300,52.2200]
["RABOMA2995","1995-11-16",11.7100,11.2300,52.2200]
["RABOMA2995","1995-11-16",11.9770,11.3800,52.5000]
["RABOMA2995","1995-11-16",12.2440,11.3800,52.5000]
["RABOMA2995","1995-11-16",12.5100,11.3800,52.5000]
["RABOMA2995","1995-11-16",12.7770,11.3800,52.5000]
["RABOMA2995","1995-11-16",13.0440,11.3800,52.5000]
["RABOMA2995","1995-11-16",13.3100,11.5400,52.7800]
["RABOMA2995","1995-11-16",13.5770,11.5400,52.7800]
["RABOMA2995","1995-11-16",13.8440,11.5400,52.7800]
["RABOMA2995","1995-11-16",14.1100,11.5400,52.7800]
["RABOMA2995","1995-11-16",14.3770,11.5400,52.7800]
["RABOMA2995","1995-11-16",14.6440,11.5400,52.7800]
["RABOMA2995","1995-11-16",14.9100,11.5400,52.7800]
["RABOMA2995","1995-11-16",15.1770,11.5400,52.7800]
["RABOMA2995","1995-11-16",15.4440,11.5400,52.7800]
["RABOMA2995","1995-11-16",15.7100,11.3800,52.5000]
["RABOMA2995","1995-11-16",15.9770,11.3800,52.5000]
["RABOMA2995","1995-11-16",16.2440,11.3800,52.5000]
["RABOMA2995","1995-11-16",16.5100,11.3800,52.5000]
["RABOMA2995","1995-11-16",16.7770,11.3800,52.5000]
["RABOMA2995","1995-11-16",17.0440,11.2300,52.2200]
["RABOMA2995","1995-11-16",17.3100,11.2300,52.2200]
["RABOMA2995","1995-11-16",17.5770,11.2300,52.2200]
["RABOMA2995","1995-11-16",17.8440,11.2300,52.2200]
["RABOMA2995","1995-11-16",18.1100,11.0800,51.9500]
["RABOMA2995","1995-11-16",18.3770,11.0800,51.9500]
["RABOMA2995","1995-11-16",18.6440,11.0800,51.9500]
["RABOMA2995","1995-11-16",18.9100,11.0800,51.9500]
["RABOMA2995","1995-11-16",19.1770,11.0800,51.9500]
["RABOMA2995","1995-11-16",19.4440,11.0800,51.9500]
["RABOMA2995","1995-11-16",19.7100,11.0800,51.9500]
["RABOMA2995","1995-11-16",19.9770,11.0800,51.9500]
["RABOMA2995","1995-11-16",20.2440,11.0800,51.9500]
["RABOMA2995","1995-11-16",20.5100,11.0800,51.9500]
["RABOMA2995","1995-11-16",20.7770,11.0800,51.9500]
["RABOMA2995","1995-11-16",21.0440,11.0800,51.9500]
["RABOMA2995","1995-11-16",21.3100,11.0800,51.9500]
["RABOMA2995","1995-11-16",21.5770,11.0800,51.9500]
["RABOMA2995","1995-11-16",21.8440,10.9200,51.6700]
["RABOMA2995","1995-11-16",22.1100,10.9200,51.6700]
["RABOMA2995","1995-11-16",22.3770,10.9200,51.6700]
["RABOMA2995","1995-11-16",22.6440,10.9200,51.6700]
["RABOMA2995","1995-11-16",22.9100,10.9200,51.6700]
["RABOMA2995","1995-11-16",23.1770,10.9200,51.6700]
["RABOMA2995","1995-11-16",23.4440,10.9200,51.6700]
["RABOMA2995","1995-11-16",23.7100,10.9200,51.6700]
["RABOMA2995","1995-11-16",23.9770,10.9200,51.6700]
["RABOMA2995","1995-11-17",0.2436,10.9200,51.6700]
["RABOMA2995","1995-11-17",0.5103,10.9200,51.6700]
["RABOMA2995","1995-11-17",0.7769,10.9200,51.6700]
["RABOMA2995","1995-11-17",1.0436,10.9200,51.6700]
["RABOMA2995","1995-11-17",1.3103,10.9200,51.6700]
["RABOMA2995","1995-11-17",1.5769,10.9200,51.6700]
["RABOMA2995","1995-11-17",1.8436,10.9200,51.6700]
["RABOMA2995","1995-11-17",2.1103,10.7700,51.4000]
["RABOMA2995","1995-11-17",2.3769,10.7700,51.4000]
["RABOMA2995","1995-11-17",2.6436,10.7700,51.4000]
["RABOMA2995","1995-11-17",2.9103,10.7700,51.4000]
["RABOMA2995","1995-11-17",3.1769,10.7700,51.4000]
["RABOMA2995","1995-11-17",3.4436,10.7700,51.4000]
["RABOMA2995","1995-11-17",3.7103,10.7700,51.4000]
["RABOMA2995","1995-11-17",3.9769,10.7700,51.4000]
["RABOMA2995","1995-11-17",4.2436,10.7700,51.4000]
["RABOMA2995","1995-11-17",4.5103,10.7700,51.4000]
["RABOMA2995","1995-11-17",4.7769,10.7700,51.4000]
["RABOMA2995","1995-11-17",5.0436,10.7700,51.4000]
["RABOMA2995","1995-11-17",5.3103,10.7700,51.4000]
["RABOMA2995","1995-11-17",5.5769,10.7700,51.4000]
["RABOMA2995","1995-11-17",5.8436,10.7700,51.4000]
["RABOMA2995","1995-11-17",6.1103,10.7700,51.4000]
["RABOMA2995","1995-11-17",6.3769,10.7700,51.4000]
["RABOMA2995","1995-11-17",6.6436,10.7700,51.4000]
["RABOMA2995","1995-11-17",6.9103,10.7700,51.4000]
["RABOMA2995","1995-11-17",7.1769,10.7700,51.4000]
["RABOMA2995","1995-11-17",7.4436,10.7700,51.4000]
["RABOMA2995","1995-11-17",7.7103,10.7700,51.4000]
["RABOMA2995","1995-11-17",7.9769,10.7700,51.4000]
["RABOMA2995","1995-11-17",8.2436,10.7700,51.4000]
["RABOMA2995","1995-11-17",8.5103,10.7700,51.4000]
["RABOMA2995","1995-11-17",8.7769,10.7700,51.4000]
["RABOMA2995","1995-11-17",9.0436,10.7700,51.4000]
["RABOMA2995","1995-11-17",9.3103,10.7700,51.4000]
["RABOMA2995","1995-11-17",9.5769,10.7700,51.4000]
["RABOMA2995","1995-11-17",9.8436,10.9200,51.6700]
["RABOMA2995","1995-11-17",10.1100,10.9200,51.6700]
["RABOMA2995","1995-11-17",10.3770,10.9200,51.6700]
["RABOMA2995","1995-11-17",10.6440,11.0800,51.9500]
["RABOMA2995","1995-11-17",10.9100,11.0800,51.9500]
["RABOMA2995","1995-11-17",11.1770,11.2300,52.2200]
["RABOMA2995","1995-11-17",11.4440,11.3800,52.5000]
["RABOMA2995","1995-11-17",11.7100,11.3800,52.5000]
["RABOMA2995","1995-11-17",11.9770,11.5400,52.7800]
["RABOMA2995","1995-11-17",12.2440,11.5400,52.7800]
["RABOMA2995","1995-11-17",12.5100,11.6900,53.0600]
["RABOMA2995","1995-11-17",12.7770,11.8500,53.3400]
["RABOMA2995","1995-11-17",13.0440,12.0100,53.6200]
["RABOMA2995","1995-11-17",13.3100,12.0100,53.6200]
["RABOMA2995","1995-11-17",13.5770,12.0100,53.6200]
["RABOMA2995","1995-11-17",13.8440,12.0100,53.6200]
["RABOMA2995","1995-11-17",14.1100,11.8500,53.3400]
["RABOMA2995","1995-11-17",14.3770,11.8500,53.3400]
["RABOMA2995","1995-11-17",14.6440,11.8500,53.3400]
["RABOMA2995","1995-11-17",14.9100,11.8500,53.3400]
["RABOMA2995","1995-11-17",15.1770,11.6900,53.0600]
["RABOMA2995","1995-11-17",15.4440,11.6900,53.0600]
["RABOMA2995","1995-11-17",15.7100,11.6900,53.0600]
["RABOMA2995","1995-11-17",15.9770,11.6900,53.0600]
["RABOMA2995","1995-11-17",16.2440,11.6900,53.0600]
["RABOMA2995","1995-11-17",16.5100,11.6900,53.0600]
["RABOMA2995","1995-11-17",16.7770,11.6900,53.0600]
["RABOMA2995","1995-11-17",17.0440,11.6900,53.0600]
["RABOMA2995","1995-11-17",17.3100,11.6900,53.0600]
["RABOMA2995","1995-11-17",17.5770,11.6900,53.0600]
["RABOMA2995","1995-11-17",17.8440,11.6900,53.0600]
["RABOMA2995","1995-11-17",18.1100,11.5400,52.7800]
["RABOMA2995","1995-11-17",18.3770,11.5400,52.7800]
["RABOMA2995","1995-11-17",18.6440,11.5400,52.7800]
["RABOMA2995","1995-11-17",18.9100,11.5400,52.7800]
["RABOMA2995","1995-11-17",19.1770,11.5400,52.7800]
["RABOMA2995","1995-11-17",19.4440,11.5400,52.7800]
["RABOMA2995","1995-11-17",19.7100,11.5400,52.7800]
["RABOMA2995","1995-11-17",19.9770,11.5400,52.7800]
["RABOMA2995","1995-11-17",20.2440,11.5400,52.7800]
["RABOMA2995","1995-11-17",20.5100,11.5400,52.7800]
["RABOMA2995","1995-11-17",20.7770,11.5400,52.7800]
["RABOMA2995","1995-11-17",21.0440,11.5400,52.7800]
["RABOMA2995","1995-11-17",21.3100,11.5400,52.7800]
["RABOMA2995","1995-11-17",21.5770,11.5400,52.7800]
["RABOMA2995","1995-11-17",21.8440,11.5400,52.7800]
["RABOMA2995","1995-11-17",22.1100,11.5400,52.7800]
["RABOMA2995","1995-11-17",22.3770,11.5400,52.7800]
["RABOMA2995","1995-11-17",22.6440,11.5400,52.7800]
["RABOMA2995","1995-11-17",22.9100,11.5400,52.7800]
["RABOMA2995","1995-11-17",23.1770,11.5400,52.7800]
["RABOMA2995","1995-11-17",23.4440,11.5400,52.7800]
["RABOMA2995","1995-11-17",23.7100,11.5400,52.7800]
["RABOMA2995","1995-11-17",23.9770,11.5400,52.7800]
["RABOMA2995","1995-11-18",0.2436,11.5400,52.7800]
["RABOMA2995","1995-11-18",0.5103,11.5400,52.7800]
["RABOMA2995","1995-11-18",0.7769,11.5400,52.7800]
["RABOMA2995","1995-11-18",1.0436,11.3800,52.5000]
["RABOMA2995","1995-11-18",1.3103,11.3800,52.5000]
["RABOMA2995","1995-11-18",1.5769,11.3800,52.5000]
["RABOMA2995","1995-11-18",1.8436,11.3800,52.5000]
["RABOMA2995","1995-11-18",2.1103,11.3800,52.5000]
["RABOMA2995","1995-11-18",2.3769,11.3800,52.5000]
["RABOMA2995","1995-11-18",2.6436,11.3800,52.5000]
["RABOMA2995","1995-11-18",2.9103,11.3800,52.5000]
["RABOMA2995","1995-11-18",3.1769,11.2300,52.2200]
["RABOMA2995","1995-11-18",3.4436,11.2300,52.2200]
["RABOMA2995","1995-11-18",3.7103,11.2300,52.2200]
["RABOMA2995","1995-11-18",3.9769,11.2300,52.2200]
["RABOMA2995","1995-11-18",4.2436,11.2300,52.2200]
["RABOMA2995","1995-11-18",4.5103,11.2300,52.2200]
["RABOMA2995","1995-11-18",4.7769,11.2300,52.2200]
["RABOMA2995","1995-11-18",5.0436,11.2300,52.2200]
["RABOMA2995","1995-11-18",5.3103,11.2300,52.2200]
["RABOMA2995","1995-11-18",5.5769,11.2300,52.2200]
["RABOMA2995","1995-11-18",5.8436,11.2300,52.2200]
["RABOMA2995","1995-11-18",6.1103,11.2300,52.2200]
["RABOMA2995","1995-11-18",6.3769,11.2300,52.2200]
["RABOMA2995","1995-11-18",6.6436,11.2300,52.2200]
["RABOMA2995","1995-11-18",6.9103,11.2300,52.2200]
["RABOMA2995","1995-11-18",7.1769,11.2300,52.2200]
["RABOMA2995","1995-11-18",7.4436,11.2300,52.2200]
["RABOMA2995","1995-11-18",7.7103,11.2300,52.2200]
["RABOMA2995","1995-11-18",7.9769,11.2300,52.2200]
["RABOMA2995","1995-11-18",8.2436,11.2300,52.2200]
["RABOMA2995","1995-11-18",8.5103,11.2300,52.2200]
["RABOMA2995","1995-11-18",8.7769,11.3800,52.5000]
["RABOMA2995","1995-11-18",9.0436,11.3800,52.5000]
["RABOMA2995","1995-11-18",9.3103,11.3800,52.5000]
["RABOMA2995","1995-11-18",9.5769,11.3800,52.5000]
["RABOMA2995","1995-11-18",9.8436,11.5400,52.7800]
["RABOMA2995","1995-11-18",10.1100,11.5400,52.7800]
["RABOMA2995","1995-11-18",10.3770,11.5400,52.7800]
["RABOMA2995","1995-11-18",10.6440,11.5400,52.7800]
["RABOMA2995","1995-11-18",10.9100,11.5400,52.7800]
["RABOMA2995","1995-11-18",11.1770,11.5400,52.7800]
["RABOMA2995","1995-11-18",11.4440,11.5400,52.7800]
["RABOMA2995","1995-11-18",11.7100,11.5400,52.7800]
["RABOMA2995","1995-11-18",11.9770,11.5400,52.7800]
["RABOMA2995","1995-11-18",12.2440,11.6900,53.0600]
["RABOMA2995","1995-11-18",12.5100,11.6900,53.0600]
["RABOMA2995","1995-11-18",12.7770,11.6900,53.0600]
["RABOMA2995","1995-11-18",13.0440,11.6900,53.0600]
["RABOMA2995","1995-11-18",13.3100,11.6900,53.0600]
["RABOMA2995","1995-11-18",13.5770,11.8500,53.3400]
["RABOMA2995","1995-11-18",13.8440,11.8500,53.3400]
["RABOMA2995","1995-11-18",14.1100,11.8500,53.3400]
["RABOMA2995","1995-11-18",14.3770,11.6900,53.0600]
["RABOMA2995","1995-11-18",14.6440,11.6900,53.0600]
["RABOMA2995","1995-11-18",14.9100,11.8500,53.3400]
["RABOMA2995","1995-11-18",15.1770,11.8500,53.3400]
["RABOMA2995","1995-11-18",15.4440,11.8500,53.3400]
["RABOMA2995","1995-11-18",15.7100,11.6900,53.0600]
["RABOMA2995","1995-11-18",15.9770,11.6900,53.0600]
["RABOMA2995","1995-11-18",16.2440,11.6900,53.0600]
["RABOMA2995","1995-11-18",16.5100,11.8500,53.3400]
["RABOMA2995","1995-11-18",16.7770,11.8500,53.3400]
["RABOMA2995","1995-11-18",17.0440,11.8500,53.3400]
["RABOMA2995","1995-11-18",17.3100,11.8500,53.3400]
["RABOMA2995","1995-11-18",17.5770,11.8500,53.3400]
["RABOMA2995","1995-11-18",17.8440,11.8500,53.3400]
["RABOMA2995","1995-11-18",18.1100,11.8500,53.3400]
["RABOMA2995","1995-11-18",18.3770,11.8500,53.3400]
["RABOMA2995","1995-11-18",18.6440,11.6900,53.0600]
["RABOMA2995","1995-11-18",18.9100,11.6900,53.0600]
["RABOMA2995","1995-11-18",19.1770,11.6900,53.0600]
["RABOMA2995","1995-11-18",19.4440,11.5400,52.7800]
["RABOMA2995","1995-11-18",19.7100,11.5400,52.7800]
["RABOMA2995","1995-11-18",19.9770,11.3800,52.5000]
["RABOMA2995","1995-11-18",20.2440,11.3800,52.5000]
["RABOMA2995","1995-11-18",20.5100,11.3800,52.5000]
["RABOMA2995","1995-11-18",20.7770,11.2300,52.2200]
["RABOMA2995","1995-11-18",21.0440,11.2300,52.2200]
["RABOMA2995","1995-11-18",21.3100,11.2300,52.2200]
["RABOMA2995","1995-11-18",21.5770,11.2300,52.2200]
["RABOMA2995","1995-11-18",21.8440,11.2300,52.2200]
["RABOMA2995","1995-11-18",22.1100,11.2300,52.2200]
["RABOMA2995","1995-11-18",22.3770,11.0800,51.9500]
["RABOMA2995","1995-11-18",22.6440,11.0800,51.9500]
["RABOMA2995","1995-11-18",22.9100,11.0800,51.9500]
["RABOMA2995","1995-11-18",23.1770,11.0800,51.9500]
["RABOMA2995","1995-11-18",23.4440,11.0800,51.9500]
["RABOMA2995","1995-11-18",23.7100,11.0800,51.9500]
["RABOMA2995","1995-11-18",23.9770,11.0800,51.9500]
["RABOMA2995","1995-11-19",0.2436,10.9200,51.6700]
["RABOMA2995","1995-11-19",0.5103,10.9200,51.6700]
["RABOMA2995","1995-11-19",0.7769,10.9200,51.6700]
["RABOMA2995","1995-11-19",1.0436,10.9200,51.6700]
["RABOMA2995","1995-11-19",1.3103,10.9200,51.6700]
["RABOMA2995","1995-11-19",1.5769,10.9200,51.6700]
["RABOMA2995","1995-11-19",1.8436,10.7700,51.4000]
["RABOMA2995","1995-11-19",2.1103,10.7700,51.4000]
["RABOMA2995","1995-11-19",2.3769,10.7700,51.4000]
["RABOMA2995","1995-11-19",2.6436,10.7700,51.4000]
["RABOMA2995","1995-11-19",2.9103,10.7700,51.4000]
["RABOMA2995","1995-11-19",3.1769,10.6200,51.1200]
["RABOMA2995","1995-11-19",3.4436,10.6200,51.1200]
["RABOMA2995","1995-11-19",3.7103,10.6200,51.1200]
["RABOMA2995","1995-11-19",3.9769,10.4600,50.8400]
["RABOMA2995","1995-11-19",4.2436,10.4600,50.8400]
["RABOMA2995","1995-11-19",4.5103,10.4600,50.8400]
["RABOMA2995","1995-11-19",4.7769,10.4600,50.8400]
["RABOMA2995","1995-11-19",5.0436,10.3100,50.5600]
["RABOMA2995","1995-11-19",5.3103,10.3100,50.5600]
["RABOMA2995","1995-11-19",5.5769,10.3100,50.5600]
["RABOMA2995","1995-11-19",5.8436,10.3100,50.5600]
["RABOMA2995","1995-11-19",6.1103,10.1500,50.2800]
["RABOMA2995","1995-11-19",6.3769,10.1500,50.2800]
["RABOMA2995","1995-11-19",6.6436,10.1500,50.2800]
["RABOMA2995","1995-11-19",6.9103,9.9900,50.0000]
["RABOMA2995","1995-11-19",7.1769,9.9900,50.0000]
["RABOMA2995","1995-11-19",7.4436,9.9900,50.0000]
["RABOMA2995","1995-11-19",7.7103,9.8400,49.7200]
["RABOMA2995","1995-11-19",7.9769,9.8400,49.7200]
["RABOMA2995","1995-11-19",8.2436,9.8400,49.7200]
["RABOMA2995","1995-11-19",8.5103,9.8400,49.7200]
["RABOMA2995","1995-11-19",8.7769,9.8400,49.7200]
["RABOMA2995","1995-11-19",9.0436,9.8400,49.7200]
["RABOMA2995","1995-11-19",9.3103,9.8400,49.7200]
["RABOMA2995","1995-11-19",9.5769,9.8400,49.7200]
["RABOMA2995","1995-11-19",9.8436,9.8400,49.7200]
["RABOMA2995","1995-11-19",10.1100,9.8400,49.7200]
["RABOMA2995","1995-11-19",10.3770,9.8400,49.7200]
["RABOMA2995","1995-11-19",10.6440,9.8400,49.7200]
["RABOMA2995","1995-11-19",10.9100,9.8400,49.7200]
["RABOMA2995","1995-11-19",11.1770,9.8400,49.7200]
["RABOMA2995","1995-11-19",11.4440,9.8400,49.7200]
["RABOMA2995","1995-11-19",11.7100,9.8400,49.7200]
["RABOMA2995","1995-11-19",11.9770,9.9900,50.0000]
["RABOMA2995","1995-11-19",12.2440,9.9900,50.0000]
["RABOMA2995","1995-11-19",12.5100,10.1500,50.2800]
["RABOMA2995","1995-11-19",12.7770,10.1500,50.2800]
["RABOMA2995","1995-11-19",13.0440,10.3100,50.5600]
["RABOMA2995","1995-11-19",13.3100,10.3100,50.5600]
["RABOMA2995","1995-11-19",13.5770,10.1500,50.2800]
["RABOMA2995","1995-11-19",13.8440,10.1500,50.2800]
["RABOMA2995","1995-11-19",14.1100,10.3100,50.5600]
["RABOMA2995","1995-11-19",14.3770,10.3100,50.5600]
["RABOMA2995","1995-11-19",14.6440,10.3100,50.5600]
["RABOMA2995","1995-11-19",14.9100,10.3100,50.5600]
["RABOMA2995","1995-11-19",15.1770,10.1500,50.2800]
["RABOMA2995","1995-11-19",15.4440,10.1500,50.2800]
["RABOMA2995","1995-11-19",15.7100,10.1500,50.2800]
["RABOMA2995","1995-11-19",15.9770,10.1500,50.2800]
["RABOMA2995","1995-11-19",16.2440,10.1500,50.2800]
["RABOMA2995","1995-11-19",16.5100,10.1500,50.2800]
["RABOMA2995","1995-11-19",16.7770,10.1500,50.2800]
["RABOMA2995","1995-11-19",17.0440,10.1500,50.2800]
["RABOMA2995","1995-11-19",17.3100,10.1500,50.2800]
["RABOMA2995","1995-11-19",17.5770,10.1500,50.2800]
["RABOMA2995","1995-11-19",17.8440,10.1500,50.2800]
["RABOMA2995","1995-11-19",18.1100,10.1500,50.2800]
["RABOMA2995","1995-11-19",18.3770,10.1500,50.2800]
["RABOMA2995","1995-11-19",18.6440,10.1500,50.2800]
["RABOMA2995","1995-11-19",18.9100,10.1500,50.2800]
["RABOMA2995","1995-11-19",19.1770,10.1500,50.2800]
["RABOMA2995","1995-11-19",19.4440,10.1500,50.2800]
["RABOMA2995","1995-11-19",19.7100,10.1500,50.2800]
["RABOMA2995","1995-11-19",19.9770,9.9900,50.0000]
["RABOMA2995","1995-11-19",20.2440,9.9900,50.0000]
["RABOMA2995","1995-11-19",20.5100,9.9900,50.0000]
["RABOMA2995","1995-11-19",20.7770,9.9900,50.0000]
["RABOMA2995","1995-11-19",21.0440,9.9900,50.0000]
["RABOMA2995","1995-11-19",21.3100,9.8400,49.7200]
["RABOMA2995","1995-11-19",21.5770,9.8400,49.7200]
["RABOMA2995","1995-11-19",21.8440,9.8400,49.7200]
["RABOMA2995","1995-11-19",22.1100,9.8400,49.7200]
["RABOMA2995","1995-11-19",22.3770,9.8400,49.7200]
["RABOMA2995","1995-11-19",22.6440,9.8400,49.7200]
["RABOMA2995","1995-11-19",22.9100,9.8400,49.7200]
["RABOMA2995","1995-11-19",23.1770,9.6800,49.4400]
["RABOMA2995","1995-11-19",23.4440,9.6800,49.4400]
["RABOMA2995","1995-11-19",23.7100,9.6800,49.4400]
["RABOMA2995","1995-11-19",23.9770,9.6800,49.4400]
["RABOMA2995","1995-11-20",0.2436,9.6800,49.4400]
["RABOMA2995","1995-11-20",0.5103,9.6800,49.4400]
["RABOMA2995","1995-11-20",0.7769,9.6800,49.4400]
["RABOMA2995","1995-11-20",1.0436,9.5300,49.1600]
["RABOMA2995","1995-11-20",1.3103,9.5300,49.1600]
["RABOMA2995","1995-11-20",1.5769,9.5300,49.1600]
["RABOMA2995","1995-11-20",1.8436,9.5300,49.1600]
["RABOMA2995","1995-11-20",2.1103,9.5300,49.1600]
["RABOMA2995","1995-11-20",2.3769,9.5300,49.1600]
["RABOMA2995","1995-11-20",2.6436,9.5300,49.1600]
["RABOMA2995","1995-11-20",2.9103,9.3700,48.8800]
["RABOMA2995","1995-11-20",3.1769,9.3700,48.8800]
["RABOMA2995","1995-11-20",3.4436,9.3700,48.8800]
["RABOMA2995","1995-11-20",3.7103,9.3700,48.8800]
["RABOMA2995","1995-11-20",3.9769,9.3700,48.8800]
["RABOMA2995","1995-11-20",4.2436,9.3700,48.8800]
["RABOMA2995","1995-11-20",4.5103,9.3700,48.8800]
["RABOMA2995","1995-11-20",4.7769,9.2200,48.6000]
["RABOMA2995","1995-11-20",5.0436,9.2200,48.6000]
["RABOMA2995","1995-11-20",5.3103,9.2200,48.6000]
["RABOMA2995","1995-11-20",5.5769,9.2200,48.6000]
["RABOMA2995","1995-11-20",5.8436,9.2200,48.6000]
["RABOMA2995","1995-11-20",6.1103,9.2200,48.6000]
["RABOMA2995","1995-11-20",6.3769,9.2200,48.6000]
["RABOMA2995","1995-11-20",6.6436,9.0600,48.3200]
["RABOMA2995","1995-11-20",6.9103,9.0600,48.3200]
["RABOMA2995","1995-11-20",7.1769,9.0600,48.3200]
["RABOMA2995","1995-11-20",7.4436,9.0600,48.3200]
["RABOMA2995","1995-11-20",7.7103,8.9100,48.0400]
["RABOMA2995","1995-11-20",7.9769,8.9100,48.0400]
["RABOMA2995","1995-11-20",8.2436,8.9100,48.0400]
["RABOMA2995","1995-11-20",8.5103,8.9100,48.0400]
["RABOMA2995","1995-11-20",8.7769,8.9100,48.0400]
["RABOMA2995","1995-11-20",9.0436,8.9100,48.0400]
["RABOMA2995","1995-11-20",9.3103,8.9100,48.0400]
["RABOMA2995","1995-11-20",9.5769,8.9100,48.0400]
["RABOMA2995","1995-11-20",9.8436,8.9100,48.0400]
["RABOMA2995","1995-11-20",10.1100,8.9100,48.0400]
["RABOMA2995","1995-11-20",10.3770,8.9100,48.0400]
["RABOMA2995","1995-11-20",10.6440,8.9100,48.0400]
["RABOMA2995","1995-11-20",10.9100,8.9100,48.0400]
["RABOMA2995","1995-11-20",11.1770,8.9100,48.0400]
["RABOMA2995","1995-11-20",11.4440,8.9100,48.0400]
["RABOMA2995","1995-11-20",11.7100,8.9100,48.0400]
["RABOMA2995","1995-11-20",11.9770,8.9100,48.0400]
["RABOMA2995","1995-11-20",12.2440,8.9100,48.0400]
["RABOMA2995","1995-11-20",12.5100,9.0600,48.3200]
["RABOMA2995","1995-11-20",12.7770,9.0600,48.3200]
["RABOMA2995","1995-11-20",13.0440,9.2200,48.6000]
["RABOMA2995","1995-11-20",13.3100,9.3700,48.8800]
["RABOMA2995","1995-11-20",13.5770,9.5300,49.1600]
["RABOMA2995","1995-11-20",13.8440,9.5300,49.1600]
["RABOMA2995","1995-11-20",14.1100,9.5300,49.1600]
["RABOMA2995","1995-11-20",14.3770,9.5300,49.1600]
["RABOMA2995","1995-11-20",14.6440,9.5300,49.1600]
["RABOMA2995","1995-11-20",14.9100,9.5300,49.1600]
["RABOMA2995","1995-11-20",15.1770,9.5300,49.1600]
["RABOMA2995","1995-11-20",15.4440,9.5300,49.1600]
["RABOMA2995","1995-11-20",15.7100,9.6800,49.4400]
["RABOMA2995","1995-11-20",15.9770,9.5300,49.1600]
["RABOMA2995","1995-11-20",16.2440,9.5300,49.1600]
["RABOMA2995","1995-11-20",16.5100,9.5300,49.1600]
["RABOMA2995","1995-11-20",16.7770,9.5300,49.1600]
["RABOMA2995","1995-11-20",17.0440,9.5300,49.1600]
["RABOMA2995","1995-11-20",17.3100,9.5300,49.1600]
["RABOMA2995","1995-11-20",17.5770,9.5300,49.1600]
["RABOMA2995","1995-11-20",17.8440,9.5300,49.1600]
["RABOMA2995","1995-11-20",18.1100,9.5300,49.1600]
["RABOMA2995","1995-11-20",18.3770,9.5300,49.1600]
["RABOMA2995","1995-11-20",18.6440,9.3700,48.8800]
["RABOMA2995","1995-11-20",18.9100,9.3700,48.8800]
["RABOMA2995","1995-11-20",19.1770,9.3700,48.8800]
["RABOMA2995","1995-11-20",19.4440,9.3700,48.8800]
["RABOMA2995","1995-11-20",19.7100,9.3700,48.8800]
["RABOMA2995","1995-11-20",19.9770,9.3700,48.8800]
["RABOMA2995","1995-11-20",20.2440,9.3700,48.8800]
["RABOMA2995","1995-11-20",20.5100,9.3700,48.8800]
["RABOMA2995","1995-11-20",20.7770,9.3700,48.8800]
["RABOMA2995","1995-11-20",21.0440,9.3700,48.8800]
["RABOMA2995","1995-11-20",21.3100,9.3700,48.8800]
["RABOMA2995","1995-11-20",21.5770,9.3700,48.8800]
["RABOMA2995","1995-11-20",21.8440,9.2200,48.6000]
["RABOMA2995","1995-11-20",22.1100,9.2200,48.6000]
["RABOMA2995","1995-11-20",22.3770,9.2200,48.6000]
["RABOMA2995","1995-11-20",22.6440,9.2200,48.6000]
["RABOMA2995","1995-11-20",22.9100,9.2200,48.6000]
["RABOMA2995","1995-11-20",23.1770,9.2200,48.6000]
["RABOMA2995","1995-11-20",23.4440,9.2200,48.6000]
["RABOMA2995","1995-11-20",23.7100,9.2200,48.6000]
["RABOMA2995","1995-11-20",23.9770,9.2200,48.6000]
["RABOMA2995","1995-11-21",0.2436,9.2200,48.6000]
["RABOMA2995","1995-11-21",0.5103,9.2200,48.6000]
["RABOMA2995","1995-11-21",0.7769,9.2200,48.6000]
["RABOMA2995","1995-11-21",1.0436,9.2200,48.6000]
["RABOMA2995","1995-11-21",1.3103,9.2200,48.6000]
["RABOMA2995","1995-11-21",1.5769,9.2200,48.6000]
["RABOMA2995","1995-11-21",1.8436,9.2200,48.6000]
["RABOMA2995","1995-11-21",2.1103,9.2200,48.6000]
["RABOMA2995","1995-11-21",2.3769,9.2200,48.6000]
["RABOMA2995","1995-11-21",2.6436,9.2200,48.6000]
["RABOMA2995","1995-11-21",2.9103,9.2200,48.6000]
["RABOMA2995","1995-11-21",3.1769,9.2200,48.6000]
["RABOMA2995","1995-11-21",3.4436,9.2200,48.6000]
["RABOMA2995","1995-11-21",3.7103,9.2200,48.6000]
["RABOMA2995","1995-11-21",3.9769,9.2200,48.6000]
["RABOMA2995","1995-11-21",4.2436,9.2200,48.6000]
["RABOMA2995","1995-11-21",4.5103,9.2200,48.6000]
["RABOMA2995","1995-11-21",4.7769,9.2200,48.6000]
["RABOMA2995","1995-11-21",5.0436,9.2200,48.6000]
["RABOMA2995","1995-11-21",5.3103,9.2200,48.6000]
["RABOMA2995","1995-11-21",5.5769,9.2200,48.6000]
["RABOMA2995","1995-11-21",5.8436,9.2200,48.6000]
["RABOMA2995","1995-11-21",6.1103,9.2200,48.6000]
["RABOMA2995","1995-11-21",6.3769,9.3700,48.8800]
["RABOMA2995","1995-11-21",6.6436,9.3700,48.8800]
["RABOMA2995","1995-11-21",6.9103,9.3700,48.8800]
["RABOMA2995","1995-11-21",7.1769,9.3700,48.8800]
["RABOMA2995","1995-11-21",7.4436,9.3700,48.8800]
["RABOMA2995","1995-11-21",7.7103,9.3700,48.8800]
["RABOMA2995","1995-11-21",7.9769,9.3700,48.8800]
["RABOMA2995","1995-11-21",8.2436,9.3700,48.8800]
["RABOMA2995","1995-11-21",8.5103,9.3700,48.8800]
["RABOMA2995","1995-11-21",8.7769,9.3700,48.8800]
["RABOMA2995","1995-11-21",9.0436,9.5300,49.1600]
["RABOMA2995","1995-11-21",9.3103,9.5300,49.1600]
["RABOMA2995","1995-11-21",9.5769,9.5300,49.1600]
["RABOMA2995","1995-11-21",9.8436,9.5300,49.1600]
["RABOMA2995","1995-11-21",10.1100,9.5300,49.1600]
["RABOMA2995","1995-11-21",10.3770,9.6800,49.4400]
["RABOMA2995","1995-11-21",10.6440,9.6800,49.4400]
["RABOMA2995","1995-11-21",10.9100,9.6800,49.4400]
["RABOMA2995","1995-11-21",11.1770,9.8400,49.7200]
["RABOMA2995","1995-11-21",11.4440,9.8400,49.7200]
["RABOMA2995","1995-11-21",11.7100,9.8400,49.7200]
["RABOMA2995","1995-11-21",11.9770,9.9900,50.0000]
["RABOMA2995","1995-11-21",12.2440,9.9900,50.0000]
["RABOMA2995","1995-11-21",12.5100,9.9900,50.0000]
["RABOMA2995","1995-11-21",12.7770,10.1500,50.2800]
["RABOMA2995","1995-11-21",13.0440,10.1500,50.2800]
["RABOMA2995","1995-11-21",13.3100,10.1500,50.2800]
["RABOMA2995","1995-11-21",13.5770,10.3100,50.5600]
["RABOMA2995","1995-11-21",13.8440,10.3100,50.5600]
["RABOMA2995","1995-11-21",14.1100,10.3100,50.5600]
["RABOMA2995","1995-11-21",14.3770,10.3100,50.5600]
["RABOMA2995","1995-11-21",14.6440,10.3100,50.5600]
["RABOMA2995","1995-11-21",14.9100,10.3100,50.5600]
["RABOMA2995","1995-11-21",15.1770,10.3100,50.5600]
["RABOMA2995","1995-11-21",15.4440,10.3100,50.5600]
["RABOMA2995","1995-11-21",15.7100,10.3100,50.5600]
["RABOMA2995","1995-11-21",15.9770,10.3100,50.5600]
["RABOMA2995","1995-11-21",16.2440,10.3100,50.5600]
["RABOMA2995","1995-11-21",16.5100,10.3100,50.5600]
["RABOMA2995","1995-11-21",16.7770,10.3100,50.5600]
["RABOMA2995","1995-11-21",17.0440,10.3100,50.5600]
["RABOMA2995","1995-11-21",17.3100,10.3100,50.5600]
["RABOMA2995","1995-11-21",17.5770,10.3100,50.5600]
["RABOMA2995","1995-11-21",17.8440,10.3100,50.5600]
["RABOMA2995","1995-11-21",18.1100,10.3100,50.5600]
["RABOMA2995","1995-11-21",18.3770,10.3100,50.5600]
["RABOMA2995","1995-11-21",18.6440,10.3100,50.5600]
["RABOMA2995","1995-11-21",18.9100,10.3100,50.5600]
["RABOMA2995","1995-11-21",19.1770,10.1500,50.2800]
["RABOMA2995","1995-11-21",19.4440,10.1500,50.2800]
["RABOMA2995","1995-11-21",19.7100,10.1500,50.2800]
["RABOMA2995","1995-11-21",19.9770,10.1500,50.2800]
["RABOMA2995","1995-11-21",20.2440,10.1500,50.2800]
["RABOMA2995","1995-11-21",20.5100,10.1500,50.2800]
["RABOMA2995","1995-11-21",20.7770,10.1500,50.2800]
["RABOMA2995","1995-11-21",21.0440,10.1500,50.2800]
["RABOMA2995","1995-11-21",21.3100,10.1500,50.2800]
["RABOMA2995","1995-11-21",21.5770,10.1500,50.2800]
["RABOMA2995","1995-11-21",21.8440,10.1500,50.2800]
["RABOMA2995","1995-11-21",22.1100,10.1500,50.2800]
["RABOMA2995","1995-11-21",22.3770,10.1500,50.2800]
["RABOMA2995","1995-11-21",22.6440,10.1500,50.2800]
["RABOMA2995","1995-11-21",22.9100,10.1500,50.2800]
["RABOMA2995","1995-11-21",23.1770,10.1500,50.2800]
["RABOMA2995","1995-11-21",23.4440,10.1500,50.2800]
["RABOMA2995","1995-11-21",23.7100,10.1500,50.2800]
["RABOMA2995","1995-11-21",23.9770,10.1500,50.2800]
["RABOMA2995","1995-11-22",0.2436,10.1500,50.2800]
["RABOMA2995","1995-11-22",0.5103,10.1500,50.2800]
["RABOMA2995","1995-11-22",0.7769,10.1500,50.2800]
["RABOMA2995","1995-11-22",1.0436,10.1500,50.2800]
["RABOMA2995","1995-11-22",1.3103,10.1500,50.2800]
["RABOMA2995","1995-11-22",1.5769,10.1500,50.2800]
["RABOMA2995","1995-11-22",1.8436,10.1500,50.2800]
["RABOMA2995","1995-11-22",2.1103,10.1500,50.2800]
["RABOMA2995","1995-11-22",2.3769,10.1500,50.2800]
["RABOMA2995","1995-11-22",2.6436,10.1500,50.2800]
["RABOMA2995","1995-11-22",2.9103,10.1500,50.2800]
["RABOMA2995","1995-11-22",3.1769,10.1500,50.2800]
["RABOMA2995","1995-11-22",3.4436,10.3100,50.5600]
["RABOMA2995","1995-11-22",3.7103,10.1500,50.2800]
["RABOMA2995","1995-11-22",3.9769,10.1500,50.2800]
["RABOMA2995","1995-11-22",4.2436,10.1500,50.2800]
["RABOMA2995","1995-11-22",4.5103,10.1500,50.2800]
["RABOMA2995","1995-11-22",4.7769,10.3100,50.5600]
["RABOMA2995","1995-11-22",5.0436,10.1500,50.2800]
["RABOMA2995","1995-11-22",5.3103,10.1500,50.2800]
["RABOMA2995","1995-11-22",5.5769,10.1500,50.2800]
["RABOMA2995","1995-11-22",5.8436,10.1500,50.2800]
["RABOMA2995","1995-11-22",6.1103,10.1500,50.2800]
["RABOMA2995","1995-11-22",6.3769,10.1500,50.2800]
["RABOMA2995","1995-11-22",6.6436,10.1500,50.2800]
["RABOMA2995","1995-11-22",6.9103,10.1500,50.2800]
["RABOMA2995","1995-11-22",7.1769,10.1500,50.2800]
["RABOMA2995","1995-11-22",7.4436,10.1500,50.2800]
["RABOMA2995","1995-11-22",7.7103,10.1500,50.2800]
["RABOMA2995","1995-11-22",7.9769,10.1500,50.2800]
["RABOMA2995","1995-11-22",8.2436,10.1500,50.2800]
["RABOMA2995","1995-11-22",8.5103,10.1500,50.2800]
["RABOMA2995","1995-11-22",8.7769,10.1500,50.2800]
["RABOMA2995","1995-11-22",9.0436,10.3100,50.5600]
["RABOMA2995","1995-11-22",9.3103,10.3100,50.5600]
["RABOMA2995","1995-11-22",9.5769,10.3100,50.5600]
["RABOMA2995","1995-11-22",9.8436,10.3100,50.5600]
["RABOMA2995","1995-11-22",10.1100,10.3100,50.5600]
["RABOMA2995","1995-11-22",10.3770,10.4600,50.8400]
["RABOMA2995","1995-11-22",10.6440,10.4600,50.8400]
["RABOMA2995","1995-11-22",10.9100,10.4600,50.8400]
["RABOMA2995","1995-11-22",11.1770,10.4600,50.8400]
["RABOMA2995","1995-11-22",11.4440,10.4600,50.8400]
["RABOMA2995","1995-11-22",11.7100,10.6200,51.1200]
["RABOMA2995","1995-11-22",11.9770,10.6200,51.1200]
["RABOMA2995","1995-11-22",12.2440,10.6200,51.1200]
["RABOMA2995","1995-11-22",12.5100,10.6200,51.1200]
["RABOMA2995","1995-11-22",12.7770,10.7700,51.4000]
["RABOMA2995","1995-11-22",13.0440,10.7700,51.4000]
["RABOMA2995","1995-11-22",13.3100,10.7700,51.4000]
["RABOMA2995","1995-11-22",13.5770,10.9200,51.6700]
["RABOMA2995","1995-11-22",13.8440,10.9200,51.6700]
["RABOMA2995","1995-11-22",14.1100,10.9200,51.6700]
["RABOMA2995","1995-11-22",14.3770,10.9200,51.6700]
["RABOMA2995","1995-11-22",14.6440,10.9200,51.6700]
["RABOMA2995","1995-11-22",14.9100,10.9200,51.6700]
["RABOMA2995","1995-11-22",15.1770,10.9200,51.6700]
["RABOMA2995","1995-11-22",15.4440,10.9200,51.6700]
["RABOMA2995","1995-11-22",15.7100,10.9200,51.6700]
["RABOMA2995","1995-11-22",15.9770,10.9200,51.6700]
["RABOMA2995","1995-11-22",16.2440,10.7700,51.4000]
["RABOMA2995","1995-11-22",16.5100,10.7700,51.4000]
["RABOMA2995","1995-11-22",16.7770,10.7700,51.4000]
["RABOMA2995","1995-11-22",17.0440,10.7700,51.4000]
["RABOMA2995","1995-11-22",17.3100,10.7700,51.4000]
["RABOMA2995","1995-11-22",17.5770,10.7700,51.4000]
["RABOMA2995","1995-11-22",17.8440,10.7700,51.4000]
["RABOMA2995","1995-11-22",18.1100,10.7700,51.4000]
["RABOMA2995","1995-11-22",18.3770,10.7700,51.4000]
["RABOMA2995","1995-11-22",18.6440,10.7700,51.4000]
["RABOMA2995","1995-11-22",18.9100,10.7700,51.4000]
["RABOMA2995","1995-11-22",19.1770,10.6200,51.1200]
["RABOMA2995","1995-11-22",19.4440,10.6200,51.1200]
["RABOMA2995","1995-11-22",19.7100,10.6200,51.1200]
["RABOMA2995","1995-11-22",19.9770,10.6200,51.1200]
["RABOMA2995","1995-11-22",20.2440,10.6200,51.1200]
["RABOMA2995","1995-11-22",20.5100,10.4600,50.8400]
["RABOMA2995","1995-11-22",20.7770,10.4600,50.8400]
["RABOMA2995","1995-11-22",21.0440,10.4600,50.8400]
["RABOMA2995","1995-11-22",21.3100,10.4600,50.8400]
["RABOMA2995","1995-11-22",21.5770,10.3100,50.5600]
["RABOMA2995","1995-11-22",21.8440,10.3100,50.5600]
["RABOMA2995","1995-11-22",22.1100,10.3100,50.5600]
["RABOMA2995","1995-11-22",22.3770,10.3100,50.5600]
["RABOMA2995","1995-11-22",22.6440,10.3100,50.5600]
["RABOMA2995","1995-11-22",22.9100,10.3100,50.5600]
["RABOMA2995","1995-11-22",23.1770,10.3100,50.5600]
["RABOMA2995","1995-11-22",23.4440,10.3100,50.5600]
["RABOMA2995","1995-11-22",23.7100,10.1500,50.2800]
["RABOMA2995","1995-11-22",23.9770,10.1500,50.2800]
["RABOMA2995","1995-11-23",0.2436,10.1500,50.2800]
["RABOMA2995","1995-11-23",0.5103,10.1500,50.2800]
["RABOMA2995","1995-11-23",0.7769,10.1500,50.2800]
["RABOMA2995","1995-11-23",1.0436,10.1500,50.2800]
["RABOMA2995","1995-11-23",1.3103,10.1500,50.2800]
["RABOMA2995","1995-11-23",1.5769,10.1500,50.2800]
["RABOMA2995","1995-11-23",1.8436,10.1500,50.2800]
["RABOMA2995","1995-11-23",2.1103,9.9900,50.0000]
["RABOMA2995","1995-11-23",2.3769,9.9900,50.0000]
["RABOMA2995","1995-11-23",2.6436,9.9900,50.0000]
["RABOMA2995","1995-11-23",2.9103,9.9900,50.0000]
["RABOMA2995","1995-11-23",3.1769,9.9900,50.0000]
["RABOMA2995","1995-11-23",3.4436,9.8400,49.7200]
["RABOMA2995","1995-11-23",3.7103,9.8400,49.7200]
["RABOMA2995","1995-11-23",3.9769,9.8400,49.7200]
["RABOMA2995","1995-11-23",4.2436,9.8400,49.7200]
["RABOMA2995","1995-11-23",4.5103,9.8400,49.7200]
["RABOMA2995","1995-11-23",4.7769,9.8400,49.7200]
["RABOMA2995","1995-11-23",5.0436,9.8400,49.7200]
["RABOMA2995","1995-11-23",5.3103,9.6800,49.4400]
["RABOMA2995","1995-11-23",5.5769,9.6800,49.4400]
["RABOMA2995","1995-11-23",5.8436,9.6800,49.4400]
["RABOMA2995","1995-11-23",6.1103,9.6800,49.4400]
["RABOMA2995","1995-11-23",6.3769,9.6800,49.4400]
["RABOMA2995","1995-11-23",6.6436,9.6800,49.4400]
["RABOMA2995","1995-11-23",6.9103,9.6800,49.4400]
["RABOMA2995","1995-11-23",7.1769,9.5300,49.1600]
["RABOMA2995","1995-11-23",7.4436,9.5300,49.1600]
["RABOMA2995","1995-11-23",7.7103,9.5300,49.1600]
["RABOMA2995","1995-11-23",7.9769,9.5300,49.1600]
["RABOMA2995","1995-11-23",8.2436,9.5300,49.1600]
["RABOMA2995","1995-11-23",8.5103,9.5300,49.1600]
["RABOMA2995","1995-11-23",8.7769,9.5300,49.1600]
["RABOMA2995","1995-11-23",9.0436,9.5300,49.1600]
["RABOMA2995","1995-11-23",9.3103,9.5300,49.1600]
["RABOMA2995","1995-11-23",9.5769,9.5300,49.1600]
["RABOMA2995","1995-11-23",9.8436,9.5300,49.1600]
["RABOMA2995","1995-11-23",10.1100,9.5300,49.1600]
["RABOMA2995","1995-11-23",10.3770,9.5300,49.1600]
["RABOMA2995","1995-11-23",10.6440,9.3700,48.8800]
["RABOMA2995","1995-11-23",10.9100,9.3700,48.8800]
["RABOMA2995","1995-11-23",11.1770,9.3700,48.8800]
["RABOMA2995","1995-11-23",11.4440,9.3700,48.8800]
["RABOMA2995","1995-11-23",11.7100,9.3700,48.8800]
["RABOMA2995","1995-11-23",11.9770,9.5300,49.1600]
["RABOMA2995","1995-11-23",12.2440,9.5300,49.1600]
["RABOMA2995","1995-11-23",12.5100,9.5300,49.1600]
["RABOMA2995","1995-11-23",12.7770,9.6800,49.4400]
["RABOMA2995","1995-11-23",13.0440,9.6800,49.4400]
["RABOMA2995","1995-11-23",13.3100,9.6800,49.4400]
["RABOMA2995","1995-11-23",13.5770,9.8400,49.7200]
["RABOMA2995","1995-11-23",13.8440,9.8400,49.7200]
["RABOMA2995","1995-11-23",14.1100,9.8400,49.7200]
["RABOMA2995","1995-11-23",14.3770,9.9900,50.0000]
["RABOMA2995","1995-11-23",14.6440,9.9900,50.0000]
["RABOMA2995","1995-11-23",14.9100,9.9900,50.0000]
["RABOMA2995","1995-11-23",15.1770,9.9900,50.0000]
["RABOMA2995","1995-11-23",15.4440,9.9900,50.0000]
["RABOMA2995","1995-11-23",15.7100,9.9900,50.0000]
["RABOMA2995","1995-11-23",15.9770,9.9900,50.0000]
["RABOMA2995","1995-11-23",16.2440,9.9900,50.0000]
["RABOMA2995","1995-11-23",16.5100,9.8400,49.7200]
["RABOMA2995","1995-11-23",16.7770,9.8400,49.7200]
["RABOMA2995","1995-11-23",17.0440,9.8400,49.7200]
["RABOMA2995","1995-11-23",17.3100,9.8400,49.7200]
["RABOMA2995","1995-11-23",17.5770,9.8400,49.7200]
["RABOMA2995","1995-11-23",17.8440,9.6800,49.4400]
["RABOMA2995","1995-11-23",18.1100,9.6800,49.4400]
["RABOMA2995","1995-11-23",18.3770,9.6800,49.4400]
["RABOMA2995","1995-11-23",18.6440,9.6800,49.4400]
["RABOMA2995","1995-11-23",18.9100,9.6800,49.4400]
["RABOMA2995","1995-11-23",19.1770,9.6800,49.4400]
["RABOMA2995","1995-11-23",19.4440,9.6800,49.4400]
["RABOMA2995","1995-11-23",19.7100,9.6800,49.4400]
["RABOMA2995","1995-11-23",19.9770,9.6800,49.4400]
["RABOMA2995","1995-11-23",20.2440,9.6800,49.4400]
["RABOMA2995","1995-11-23",20.5100,9.6800,49.4400]
["RABOMA2995","1995-11-23",20.7770,9.5300,49.1600]
["RABOMA2995","1995-11-23",21.0440,9.5300,49.1600]
["RABOMA2995","1995-11-23",21.3100,9.5300,49.1600]
["RABOMA2995","1995-11-23",21.5770,9.3700,48.8800]
["RABOMA2995","1995-11-23",21.8440,9.3700,48.8800]
["RABOMA2995","1995-11-23",22.1100,9.3700,48.8800]
["RABOMA2995","1995-11-23",22.3770,9.3700,48.8800]
["RABOMA2995","1995-11-23",22.6440,9.2200,48.6000]
["RABOMA2995","1995-11-23",22.9100,9.2200,48.6000]
["RABOMA2995","1995-11-23",23.1770,9.2200,48.6000]
["RABOMA2995","1995-11-23",23.4440,9.0600,48.3200]
["RABOMA2995","1995-11-23",23.7100,9.0600,48.3200]
["RABOMA2995","1995-11-23",23.9770,9.0600,48.3200]
["RABOMA2995","1995-11-24",0.2436,9.0600,48.3200]
["RABOMA2995","1995-11-24",0.5103,9.0600,48.3200]
["RABOMA2995","1995-11-24",0.7769,8.9100,48.0400]
["RABOMA2995","1995-11-24",1.0436,8.9100,48.0400]
["RABOMA2995","1995-11-24",1.3103,8.9100,48.0400]
["RABOMA2995","1995-11-24",1.5769,8.9100,48.0400]
["RABOMA2995","1995-11-24",1.8436,8.9100,48.0400]
["RABOMA2995","1995-11-24",2.1103,8.7500,47.7600]
["RABOMA2995","1995-11-24",2.3769,8.7500,47.7600]
["RABOMA2995","1995-11-24",2.6436,8.7500,47.7600]
["RABOMA2995","1995-11-24",2.9103,8.7500,47.7600]
["RABOMA2995","1995-11-24",3.1769,8.6000,47.4900]
["RABOMA2995","1995-11-24",3.4436,8.6000,47.4900]
["RABOMA2995","1995-11-24",3.7103,8.6000,47.4900]
["RABOMA2995","1995-11-24",3.9769,8.6000,47.4900]
["RABOMA2995","1995-11-24",4.2436,8.4400,47.2100]
["RABOMA2995","1995-11-24",4.5103,8.4400,47.2100]
["RABOMA2995","1995-11-24",4.7769,8.4400,47.2100]
["RABOMA2995","1995-11-24",5.0436,8.4400,47.2100]
["RABOMA2995","1995-11-24",5.3103,8.2900,46.9300]
["RABOMA2995","1995-11-24",5.5769,8.2900,46.9300]
["RABOMA2995","1995-11-24",5.8436,8.2900,46.9300]
["RABOMA2995","1995-11-24",6.1103,8.2900,46.9300]
["RABOMA2995","1995-11-24",6.3769,8.1300,46.6500]
["RABOMA2995","1995-11-24",6.6436,8.1300,46.6500]
["RABOMA2995","1995-11-24",6.9103,8.1300,46.6500]
["RABOMA2995","1995-11-24",7.1769,8.1300,46.6500]
["RABOMA2995","1995-11-24",7.4436,8.1300,46.6500]
["RABOMA2995","1995-11-24",7.7103,8.1300,46.6500]
["RABOMA2995","1995-11-24",7.9769,7.9800,46.3800]
["RABOMA2995","1995-11-24",8.2436,7.9800,46.3800]
["RABOMA2995","1995-11-24",8.5103,7.9800,46.3800]
["RABOMA2995","1995-11-24",8.7769,7.9800,46.3800]
["RABOMA2995","1995-11-24",9.0436,7.9800,46.3800]
["RABOMA2995","1995-11-24",9.3103,7.9800,46.3800]
["RABOMA2995","1995-11-24",9.5769,7.9800,46.3800]
["RABOMA2995","1995-11-24",9.8436,7.9800,46.3800]
["RABOMA2995","1995-11-24",10.1100,7.9800,46.3800]
["RABOMA2995","1995-11-24",10.3770,7.9800,46.3800]
["RABOMA2995","1995-11-24",10.6440,7.9800,46.3800]
["RABOMA2995","1995-11-24",10.9100,7.9800,46.3800]
["RABOMA2995","1995-11-24",11.1770,7.9800,46.3800]
["RABOMA2995","1995-11-24",11.4440,8.1300,46.6500]
["RABOMA2995","1995-11-24",11.7100,8.1300,46.6500]
["RABOMA2995","1995-11-24",11.9770,8.1300,46.6500]
["RABOMA2995","1995-11-24",12.2440,8.1300,46.6500]
["RABOMA2995","1995-11-24",12.5100,8.2900,46.9300]
["RABOMA2995","1995-11-24",12.7770,8.4400,47.2100]
["RABOMA2995","1995-11-24",13.0440,8.4400,47.2100]
["RABOMA2995","1995-11-24",13.3100,8.4400,47.2100]
["RABOMA2995","1995-11-24",13.5770,8.6000,47.4900]
["RABOMA2995","1995-11-24",13.8440,8.7500,47.7600]
["RABOMA2995","1995-11-24",14.1100,8.9100,48.0400]
["RABOMA2995","1995-11-24",14.3770,9.0600,48.3200]
["RABOMA2995","1995-11-24",14.6440,9.2200,48.6000]
["RABOMA2995","1995-11-24",14.9100,9.2200,48.6000]
["RABOMA2995","1995-11-24",15.1770,9.2200,48.6000]
["RABOMA2995","1995-11-24",15.4440,9.0600,48.3200]
["RABOMA2995","1995-11-24",15.7100,9.0600,48.3200]
["RABOMA2995","1995-11-24",15.9770,9.0600,48.3200]
["RABOMA2995","1995-11-24",16.2440,9.0600,48.3200]
["RABOMA2995","1995-11-24",16.5100,9.0600,48.3200]
["RABOMA2995","1995-11-24",16.7770,9.0600,48.3200]
["RABOMA2995","1995-11-24",17.0440,9.0600,48.3200]
["RABOMA2995","1995-11-24",17.3100,9.2200,48.6000]
["RABOMA2995","1995-11-24",17.5770,9.2200,48.6000]
["RABOMA2995","1995-11-24",17.8440,9.2200,48.6000]
["RABOMA2995","1995-11-24",18.1100,9.2200,48.6000]
["RABOMA2995","1995-11-24",18.3770,9.2200,48.6000]
["RABOMA2995","1995-11-24",18.6440,9.2200,48.6000]
["RABOMA2995","1995-11-24",18.9100,9.3700,48.8800]
["RABOMA2995","1995-11-24",19.1770,9.3700,48.8800]
["RABOMA2995","1995-11-24",19.4440,9.3700,48.8800]
["RABOMA2995","1995-11-24",19.7100,9.5300,49.1600]
["RABOMA2995","1995-11-24",19.9770,9.5300,49.1600]
["RABOMA2995","1995-11-24",20.2440,9.5300,49.1600]
["RABOMA2995","1995-11-24",20.5100,9.5300,49.1600]
["RABOMA2995","1995-11-24",20.7770,9.5300,49.1600]
["RABOMA2995","1995-11-24",21.0440,9.5300,49.1600]
["RABOMA2995","1995-11-24",21.3100,9.5300,49.1600]
["RABOMA2995","1995-11-24",21.5770,9.5300,49.1600]
["RABOMA2995","1995-11-24",21.8440,9.5300,49.1600]
["RABOMA2995","1995-11-24",22.1100,9.5300,49.1600]
["RABOMA2995","1995-11-24",22.3770,9.5300,49.1600]
["RABOMA2995","1995-11-24",22.6440,9.5300,49.1600]
["RABOMA2995","1995-11-24",22.9100,9.5300,49.1600]
["RABOMA2995","1995-11-24",23.1770,9.5300,49.1600]
["RABOMA2995","1995-11-24",23.4440,9.5300,49.1600]
["RABOMA2995","1995-11-24",23.7100,9.5300,49.1600]
["RABOMA2995","1995-11-24",23.9770,9.5300,49.1600]
["RABOMA2995","1995-11-25",0.2436,9.5300,49.1600]
["RABOMA2995","1995-11-25",0.5103,9.5300,49.1600]
["RABOMA2995","1995-11-25",0.7769,9.5300,49.1600]
["RABOMA2995","1995-11-25",1.0436,9.5300,49.1600]
["RABOMA2995","1995-11-25",1.3103,9.5300,49.1600]
["RABOMA2995","1995-11-25",1.5769,9.5300,49.1600]
["RABOMA2995","1995-11-25",1.8436,9.5300,49.1600]
["RABOMA2995","1995-11-25",2.1103,9.5300,49.1600]
["RABOMA2995","1995-11-25",2.3769,9.5300,49.1600]
["RABOMA2995","1995-11-25",2.6436,9.5300,49.1600]
["RABOMA2995","1995-11-25",2.9103,9.5300,49.1600]
["RABOMA2995","1995-11-25",3.1769,9.5300,49.1600]
["RABOMA2995","1995-11-25",3.4436,9.5300,49.1600]
["RABOMA2995","1995-11-25",3.7103,9.5300,49.1600]
["RABOMA2995","1995-11-25",3.9769,9.5300,49.1600]
["RABOMA2995","1995-11-25",4.2436,9.5300,49.1600]
["RABOMA2995","1995-11-25",4.5103,9.5300,49.1600]
["RABOMA2995","1995-11-25",4.7769,9.5300,49.1600]
["RABOMA2995","1995-11-25",5.0436,9.5300,49.1600]
["RABOMA2995","1995-11-25",5.3103,9.5300,49.1600]
["RABOMA2995","1995-11-25",5.5769,9.5300,49.1600]
["RABOMA2995","1995-11-25",5.8436,9.5300,49.1600]
["RABOMA2995","1995-11-25",6.1103,9.5300,49.1600]
["RABOMA2995","1995-11-25",6.3769,9.5300,49.1600]
["RABOMA2995","1995-11-25",6.6436,9.6800,49.4400]
["RABOMA2995","1995-11-25",6.9103,9.6800,49.4400]
["RABOMA2995","1995-11-25",7.1769,9.6800,49.4400]
["RABOMA2995","1995-11-25",7.4436,9.6800,49.4400]
["RABOMA2995","1995-11-25",7.7103,9.6800,49.4400]
["RABOMA2995","1995-11-25",7.9769,9.6800,49.4400]
["RABOMA2995","1995-11-25",8.2436,9.6800,49.4400]
["RABOMA2995","1995-11-25",8.5103,9.8400,49.7200]
["RABOMA2995","1995-11-25",8.7769,9.8400,49.7200]
["RABOMA2995","1995-11-25",9.0436,9.8400,49.7200]
["RABOMA2995","1995-11-25",9.3103,9.8400,49.7200]
["RABOMA2995","1995-11-25",9.5769,9.9900,50.0000]
["RABOMA2995","1995-11-25",9.8436,9.9900,50.0000]
["RABOMA2995","1995-11-25",10.1100,9.9900,50.0000]
["RABOMA2995","1995-11-25",10.3770,9.9900,50.0000]
["RABOMA2995","1995-11-25",10.6440,10.1500,50.2800]
["RABOMA2995","1995-11-25",10.9100,10.1500,50.2800]
["RABOMA2995","1995-11-25",11.1770,10.1500,50.2800]
["RABOMA2995","1995-11-25",11.4440,10.3100,50.5600]
["RABOMA2995","1995-11-25",11.7100,10.3100,50.5600]
["RABOMA2995","1995-11-25",11.9770,10.3100,50.5600]
["RABOMA2995","1995-11-25",12.2440,10.4600,50.8400]
["RABOMA2995","1995-11-25",12.5100,10.4600,50.8400]
["RABOMA2995","1995-11-25",12.7770,10.4600,50.8400]
["RABOMA2995","1995-11-25",13.0440,10.6200,51.1200]
["RABOMA2995","1995-11-25",13.3100,10.6200,51.1200]
["RABOMA2995","1995-11-25",13.5770,10.6200,51.1200]
["RABOMA2995","1995-11-25",13.8440,10.6200,51.1200]
["RABOMA2995","1995-11-25",14.1100,10.6200,51.1200]
["RABOMA2995","1995-11-25",14.3770,10.6200,51.1200]
["RABOMA2995","1995-11-25",14.6440,10.6200,51.1200]
["RABOMA2995","1995-11-25",14.9100,10.6200,51.1200]
["RABOMA2995","1995-11-25",15.1770,10.6200,51.1200]
["RABOMA2995","1995-11-25",15.4440,10.6200,51.1200]
["RABOMA2995","1995-11-25",15.7100,10.4600,50.8400]
["RABOMA2995","1995-11-25",15.9770,10.4600,50.8400]
["RABOMA2995","1995-11-25",16.2440,10.4600,50.8400]
["RABOMA2995","1995-11-25",16.5100,10.4600,50.8400]
["RABOMA2995","1995-11-25",16.7770,10.4600,50.8400]
["RABOMA2995","1995-11-25",17.0440,10.4600,50.8400]
["RABOMA2995","1995-11-25",17.3100,10.4600,50.8400]
["RABOMA2995","1995-11-25",17.5770,10.4600,50.8400]
["RABOMA2995","1995-11-25",17.8440,10.3100,50.5600]
["RABOMA2995","1995-11-25",18.1100,10.3100,50.5600]
["RABOMA2995","1995-11-25",18.3770,10.3100,50.5600]
["RABOMA2995","1995-11-25",18.6440,10.3100,50.5600]
["RABOMA2995","1995-11-25",18.9100,10.3100,50.5600]
["RABOMA2995","1995-11-25",19.1770,10.1500,50.2800]
["RABOMA2995","1995-11-25",19.4440,10.1500,50.2800]
["RABOMA2995","1995-11-25",19.7100,10.1500,50.2800]
["RABOMA2995","1995-11-25",19.9770,10.1500,50.2800]
["RABOMA2995","1995-11-25",20.2440,10.1500,50.2800]
["RABOMA2995","1995-11-25",20.5100,10.1500,50.2800]
["RABOMA2995","1995-11-25",20.7770,10.1500,50.2800]
["RABOMA2995","1995-11-25",21.0440,10.1500,50.2800]
["RABOMA2995","1995-11-25",21.3100,10.1500,50.2800]
["RABOMA2995","1995-11-25",21.5770,10.1500,50.2800]
["RABOMA2995","1995-11-25",21.8440,10.1500,50.2800]
["RABOMA2995","1995-11-25",22.1100,10.1500,50.2800]
["RABOMA2995","1995-11-25",22.3770,10.1500,50.2800]
["RABOMA2995","1995-11-25",22.6440,9.9900,50.0000]
["RABOMA2995","1995-11-25",22.9100,9.9900,50.0000]
["RABOMA2995","1995-11-25",23.1770,9.9900,50.0000]
["RABOMA2995","1995-11-25",23.4440,9.9900,50.0000]
["RABOMA2995","1995-11-25",23.7100,9.9900,50.0000]
["RABOMA2995","1995-11-25",23.9770,9.9900,50.0000]
["RABOMA2995","1995-11-26",0.2436,9.9900,50.0000]
["RABOMA2995","1995-11-26",0.5103,9.8400,49.7200]
["RABOMA2995","1995-11-26",0.7769,9.8400,49.7200]
["RABOMA2995","1995-11-26",1.0436,9.8400,49.7200]
["RABOMA2995","1995-11-26",1.3103,9.8400,49.7200]
["RABOMA2995","1995-11-26",1.5769,9.8400,49.7200]
["RABOMA2995","1995-11-26",1.8436,9.8400,49.7200]
["RABOMA2995","1995-11-26",2.1103,9.6800,49.4400]
["RABOMA2995","1995-11-26",2.3769,9.6800,49.4400]
["RABOMA2995","1995-11-26",2.6436,9.6800,49.4400]
["RABOMA2995","1995-11-26",2.9103,9.6800,49.4400]
["RABOMA2995","1995-11-26",3.1769,9.6800,49.4400]
["RABOMA2995","1995-11-26",3.4436,9.6800,49.4400]
["RABOMA2995","1995-11-26",3.7103,9.6800,49.4400]
["RABOMA2995","1995-11-26",3.9769,9.5300,49.1600]
["RABOMA2995","1995-11-26",4.2436,9.5300,49.1600]
["RABOMA2995","1995-11-26",4.5103,9.5300,49.1600]
["RABOMA2995","1995-11-26",4.7769,9.5300,49.1600]
["RABOMA2995","1995-11-26",5.0436,9.5300,49.1600]
["RABOMA2995","1995-11-26",5.3103,9.5300,49.1600]
["RABOMA2995","1995-11-26",5.5769,9.5300,49.1600]
["RABOMA2995","1995-11-26",5.8436,9.5300,49.1600]
["RABOMA2995","1995-11-26",6.1103,9.3700,48.8800]
["RABOMA2995","1995-11-26",6.3769,9.3700,48.8800]
["RABOMA2995","1995-11-26",6.6436,9.3700,48.8800]
["RABOMA2995","1995-11-26",6.9103,9.3700,48.8800]
["RABOMA2995","1995-11-26",7.1769,9.3700,48.8800]
["RABOMA2995","1995-11-26",7.4436,9.3700,48.8800]
["RABOMA2995","1995-11-26",7.7103,9.2200,48.6000]
["RABOMA2995","1995-11-26",7.9769,9.2200,48.6000]
["RABOMA2995","1995-11-26",8.2436,9.2200,48.6000]
["RABOMA2995","1995-11-26",8.5103,9.2200,48.6000]
["RABOMA2995","1995-11-26",8.7769,9.2200,48.6000]
["RABOMA2995","1995-11-26",9.0436,9.2200,48.6000]
["RABOMA2995","1995-11-26",9.3103,9.2200,48.6000]
["RABOMA2995","1995-11-26",9.5769,9.0600,48.3200]
["RABOMA2995","1995-11-26",9.8436,9.0600,48.3200]
["RABOMA2995","1995-11-26",10.1100,9.0600,48.3200]
["RABOMA2995","1995-11-26",10.3770,9.0600,48.3200]
["RABOMA2995","1995-11-26",10.6440,9.0600,48.3200]
["RABOMA2995","1995-11-26",10.9100,9.0600,48.3200]
["RABOMA2995","1995-11-26",11.1770,9.0600,48.3200]
["RABOMA2995","1995-11-26",11.4440,9.0600,48.3200]
["RABOMA2995","1995-11-26",11.7100,9.0600,48.3200]
["RABOMA2995","1995-11-26",11.9770,9.0600,48.3200]
["RABOMA2995","1995-11-26",12.2440,9.0600,48.3200]
["RABOMA2995","1995-11-26",12.5100,9.2200,48.6000]
["RABOMA2995","1995-11-26",12.7770,9.2200,48.6000]
["RABOMA2995","1995-11-26",13.0440,9.3700,48.8800]
["RABOMA2995","1995-11-26",13.3100,9.3700,48.8800]
["RABOMA2995","1995-11-26",13.5770,9.3700,48.8800]
["RABOMA2995","1995-11-26",13.8440,9.5300,49.1600]
["RABOMA2995","1995-11-26",14.1100,9.5300,49.1600]
["RABOMA2995","1995-11-26",14.3770,9.5300,49.1600]
["RABOMA2995","1995-11-26",14.6440,9.5300,49.1600]
["RABOMA2995","1995-11-26",14.9100,9.6800,49.4400]
["RABOMA2995","1995-11-26",15.1770,9.5300,49.1600]
["RABOMA2995","1995-11-26",15.4440,9.5300,49.1600]
["RABOMA2995","1995-11-26",15.7100,9.5300,49.1600]
["RABOMA2995","1995-11-26",15.9770,9.6800,49.4400]
["RABOMA2995","1995-11-26",16.2440,9.6800,49.4400]
["RABOMA2995","1995-11-26",16.5100,9.6800,49.4400]
["RABOMA2995","1995-11-26",16.7770,9.5300,49.1600]
["RABOMA2995","1995-11-26",17.0440,9.5300,49.1600]
["RABOMA2995","1995-11-26",17.3100,9.5300,49.1600]
["RABOMA2995","1995-11-26",17.5770,9.3700,48.8800]
["RABOMA2995","1995-11-26",17.8440,9.3700,48.8800]
["RABOMA2995","1995-11-26",18.1100,9.3700,48.8800]
["RABOMA2995","1995-11-26",18.3770,9.3700,48.8800]
["RABOMA2995","1995-11-26",18.6440,9.2200,48.6000]
["RABOMA2995","1995-11-26",18.9100,9.2200,48.6000]
["RABOMA2995","1995-11-26",19.1770,9.2200,48.6000]
["RABOMA2995","1995-11-26",19.4440,9.2200,48.6000]
["RABOMA2995","1995-11-26",19.7100,9.2200,48.6000]
["RABOMA2995","1995-11-26",19.9770,9.2200,48.6000]
["RABOMA2995","1995-11-26",20.2440,9.0600,48.3200]
["RABOMA2995","1995-11-26",20.5100,9.0600,48.3200]
["RABOMA2995","1995-11-26",20.7770,9.0600,48.3200]
["RABOMA2995","1995-11-26",21.0440,8.9100,48.0400]
["RABOMA2995","1995-11-26",21.3100,8.9100,48.0400]
["RABOMA2995","1995-11-26",21.5770,8.9100,48.0400]
["RABOMA2995","1995-11-26",21.8440,8.7500,47.7600]
["RABOMA2995","1995-11-26",22.1100,8.7500,47.7600]
["RABOMA2995","1995-11-26",22.3770,8.7500,47.7600]
["RABOMA2995","1995-11-26",22.6440,8.7500,47.7600]
["RABOMA2995","1995-11-26",22.9100,8.6000,47.4900]
["RABOMA2995","1995-11-26",23.1770,8.6000,47.4900]
["RABOMA2995","1995-11-26",23.4440,8.6000,47.4900]
["RABOMA2995","1995-11-26",23.7100,8.6000,47.4900]
["RABOMA2995","1995-11-26",23.9770,8.4400,47.2100]
["RABOMA2995","1995-11-27",0.2436,8.4400,47.2100]
["RABOMA2995","1995-11-27",0.5103,8.4400,47.2100]
["RABOMA2995","1995-11-27",0.7769,8.4400,47.2100]
["RABOMA2995","1995-11-27",1.0436,8.2900,46.9300]
["RABOMA2995","1995-11-27",1.3103,8.2900,46.9300]
["RABOMA2995","1995-11-27",1.5769,8.2900,46.9300]
["RABOMA2995","1995-11-27",1.8436,8.2900,46.9300]
["RABOMA2995","1995-11-27",2.1103,8.1300,46.6500]
["RABOMA2995","1995-11-27",2.3769,8.1300,46.6500]
["RABOMA2995","1995-11-27",2.6436,8.1300,46.6500]
["RABOMA2995","1995-11-27",2.9103,7.9800,46.3800]
["RABOMA2995","1995-11-27",3.1769,7.9800,46.3800]
["RABOMA2995","1995-11-27",3.4436,7.9800,46.3800]
["RABOMA2995","1995-11-27",3.7103,7.9800,46.3800]
["RABOMA2995","1995-11-27",3.9769,7.9800,46.3800]
["RABOMA2995","1995-11-27",4.2436,7.8300,46.1000]
["RABOMA2995","1995-11-27",4.5103,7.8300,46.1000]
["RABOMA2995","1995-11-27",4.7769,7.8300,46.1000]
["RABOMA2995","1995-11-27",5.0436,7.8300,46.1000]
["RABOMA2995","1995-11-27",5.3103,7.6700,45.8200]
["RABOMA2995","1995-11-27",5.5769,7.6700,45.8200]
["RABOMA2995","1995-11-27",5.8436,7.6700,45.8200]
["RABOMA2995","1995-11-27",6.1103,7.6700,45.8200]
["RABOMA2995","1995-11-27",6.3769,7.6700,45.8200]
["RABOMA2995","1995-11-27",6.6436,7.6700,45.8200]
["RABOMA2995","1995-11-27",6.9103,7.5200,45.5400]
["RABOMA2995","1995-11-27",7.1769,7.5200,45.5400]
["RABOMA2995","1995-11-27",7.4436,7.5200,45.5400]
["RABOMA2995","1995-11-27",7.7103,7.5200,45.5400]
["RABOMA2995","1995-11-27",7.9769,7.5200,45.5400]
["RABOMA2995","1995-11-27",8.2436,7.3700,45.2700]
["RABOMA2995","1995-11-27",8.5103,7.3700,45.2700]
["RABOMA2995","1995-11-27",8.7769,7.3700,45.2700]
["RABOMA2995","1995-11-27",9.0436,7.3700,45.2700]
["RABOMA2995","1995-11-27",9.3103,7.3700,45.2700]
["RABOMA2995","1995-11-27",9.5769,7.3700,45.2700]
["RABOMA2995","1995-11-27",9.8436,7.3700,45.2700]
["RABOMA2995","1995-11-27",10.1100,7.3700,45.2700]
["RABOMA2995","1995-11-27",10.3770,7.3700,45.2700]
["RABOMA2995","1995-11-27",10.6440,7.3700,45.2700]
["RABOMA2995","1995-11-27",10.9100,7.3700,45.2700]
["RABOMA2995","1995-11-27",11.1770,7.3700,45.2700]
["RABOMA2995","1995-11-27",11.4440,7.5200,45.5400]
["RABOMA2995","1995-11-27",11.7100,7.5200,45.5400]
["RABOMA2995","1995-11-27",11.9770,7.5200,45.5400]
["RABOMA2995","1995-11-27",12.2440,7.5200,45.5400]
["RABOMA2995","1995-11-27",12.5100,7.5200,45.5400]
["RABOMA2995","1995-11-27",12.7770,7.6700,45.8200]
["RABOMA2995","1995-11-27",13.0440,7.6700,45.8200]
["RABOMA2995","1995-11-27",13.3100,7.6700,45.8200]
["RABOMA2995","1995-11-27",13.5770,7.6700,45.8200]
["RABOMA2995","1995-11-27",13.8440,7.6700,45.8200]
["RABOMA2995","1995-11-27",14.1100,7.6700,45.8200]
["RABOMA2995","1995-11-27",14.3770,7.6700,45.8200]
["RABOMA2995","1995-11-27",14.6440,7.6700,45.8200]
["RABOMA2995","1995-11-27",14.9100,7.8300,46.1000]
["RABOMA2995","1995-11-27",15.1770,7.8300,46.1000]
["RABOMA2995","1995-11-27",15.4440,7.8300,46.1000]
["RABOMA2995","1995-11-27",15.7100,7.8300,46.1000]
["RABOMA2995","1995-11-27",15.9770,7.9800,46.3800]
["RABOMA2995","1995-11-27",16.2440,7.9800,46.3800]
["RABOMA2995","1995-11-27",16.5100,7.9800,46.3800]
["RABOMA2995","1995-11-27",16.7770,8.1300,46.6500]
["RABOMA2995","1995-11-27",17.0440,8.1300,46.6500]
["RABOMA2995","1995-11-27",17.3100,8.1300,46.6500]
["RABOMA2995","1995-11-27",17.5770,8.1300,46.6500]
["RABOMA2995","1995-11-27",17.8440,8.1300,46.6500]
["RABOMA2995","1995-11-27",18.1100,8.1300,46.6500]
["RABOMA2995","1995-11-27",18.3770,8.1300,46.6500]
["RABOMA2995","1995-11-27",18.6440,8.1300,46.6500]
["RABOMA2995","1995-11-27",18.9100,8.1300,46.6500]
["RABOMA2995","1995-11-27",19.1770,7.9800,46.3800]
["RABOMA2995","1995-11-27",19.4440,7.9800,46.3800]
["RABOMA2995","1995-11-27",19.7100,7.9800,46.3800]
["RABOMA2995","1995-11-27",19.9770,7.9800,46.3800]
["RABOMA2995","1995-11-27",20.2440,7.9800,46.3800]
["RABOMA2995","1995-11-27",20.5100,7.9800,46.3800]
["RABOMA2995","1995-11-27",20.7770,7.9800,46.3800]
["RABOMA2995","1995-11-27",21.0440,7.9800,46.3800]
["RABOMA2995","1995-11-27",21.3100,7.9800,46.3800]
["RABOMA2995","1995-11-27",21.5770,7.9800,46.3800]
["RABOMA2995","1995-11-27",21.8440,7.9800,46.3800]
["RABOMA2995","1995-11-27",22.1100,7.9800,46.3800]
["RABOMA2995","1995-11-27",22.3770,7.9800,46.3800]
["RABOMA2995","1995-11-27",22.6440,7.9800,46.3800]
["RABOMA2995","1995-11-27",22.9100,7.9800,46.3800]
["RABOMA2995","1995-11-27",23.1770,7.9800,46.3800]
["RABOMA2995","1995-11-27",23.4440,7.9800,46.3800]
["RABOMA2995","1995-11-27",23.7100,7.9800,46.3800]
["RABOMA2995","1995-11-27",23.9770,7.9800,46.3800]
["RABOMA2995","1995-11-28",0.2436,8.1300,46.6500]
["RABOMA2995","1995-11-28",0.5103,8.1300,46.6500]
["RABOMA2995","1995-11-28",0.7769,8.1300,46.6500]
["RABOMA2995","1995-11-28",1.0436,8.1300,46.6500]
["RABOMA2995","1995-11-28",1.3103,8.1300,46.6500]
["RABOMA2995","1995-11-28",1.5769,8.1300,46.6500]
["RABOMA2995","1995-11-28",1.8436,8.1300,46.6500]
["RABOMA2995","1995-11-28",2.1103,8.1300,46.6500]
["RABOMA2995","1995-11-28",2.3769,8.1300,46.6500]
["RABOMA2995","1995-11-28",2.6436,8.1300,46.6500]
["RABOMA2995","1995-11-28",2.9103,8.1300,46.6500]
["RABOMA2995","1995-11-28",3.1769,8.1300,46.6500]
["RABOMA2995","1995-11-28",3.4436,8.1300,46.6500]
["RABOMA2995","1995-11-28",3.7103,8.1300,46.6500]
["RABOMA2995","1995-11-28",3.9769,8.1300,46.6500]
["RABOMA2995","1995-11-28",4.2436,8.1300,46.6500]
["RABOMA2995","1995-11-28",4.5103,8.1300,46.6500]
["RABOMA2995","1995-11-28",4.7769,8.1300,46.6500]
["RABOMA2995","1995-11-28",5.0436,8.1300,46.6500]
["RABOMA2995","1995-11-28",5.3103,8.1300,46.6500]
["RABOMA2995","1995-11-28",5.5769,7.9800,46.3800]
["RABOMA2995","1995-11-28",5.8436,7.9800,46.3800]
["RABOMA2995","1995-11-28",6.1103,7.9800,46.3800]
["RABOMA2995","1995-11-28",6.3769,7.9800,46.3800]
["RABOMA2995","1995-11-28",6.6436,7.9800,46.3800]
["RABOMA2995","1995-11-28",6.9103,7.9800,46.3800]
["RABOMA2995","1995-11-28",7.1769,7.9800,46.3800]
["RABOMA2995","1995-11-28",7.4436,7.9800,46.3800]
["RABOMA2995","1995-11-28",7.7103,7.8300,46.1000]
["RABOMA2995","1995-11-28",7.9769,7.8300,46.1000]
["RABOMA2995","1995-11-28",8.2436,7.8300,46.1000]
["RABOMA2995","1995-11-28",8.5103,7.8300,46.1000]
["RABOMA2995","1995-11-28",8.7769,7.9800,46.3800]
["RABOMA2995","1995-11-28",9.0436,7.9800,46.3800]
["RABOMA2995","1995-11-28",9.3103,7.9800,46.3800]
["RABOMA2995","1995-11-28",9.5769,7.9800,46.3800]
["RABOMA2995","1995-11-28",9.8436,7.9800,46.3800]
["RABOMA2995","1995-11-28",10.1100,7.9800,46.3800]
["RABOMA2995","1995-11-28",10.3770,7.9800,46.3800]
["RABOMA2995","1995-11-28",10.6440,7.9800,46.3800]
["RABOMA2995","1995-11-28",10.9100,7.9800,46.3800]
["RABOMA2995","1995-11-28",11.1770,7.9800,46.3800]
["RABOMA2995","1995-11-28",11.4440,7.9800,46.3800]
["RABOMA2995","1995-11-28",11.7100,7.9800,46.3800]
["RABOMA2995","1995-11-28",11.9770,7.9800,46.3800]
["RABOMA2995","1995-11-28",12.2440,7.9800,46.3800]
["RABOMA2995","1995-11-28",12.5100,8.1300,46.6500]
["RABOMA2995","1995-11-28",12.7770,8.1300,46.6500]
["RABOMA2995","1995-11-28",13.0440,8.2900,46.9300]
["RABOMA2995","1995-11-28",13.3100,8.2900,46.9300]
["RABOMA2995","1995-11-28",13.5770,8.2900,46.9300]
["RABOMA2995","1995-11-28",13.8440,8.2900,46.9300]
["RABOMA2995","1995-11-28",14.1100,8.4400,47.2100]
["RABOMA2995","1995-11-28",14.3770,8.4400,47.2100]
["RABOMA2995","1995-11-28",14.6440,8.4400,47.2100]
["RABOMA2995","1995-11-28",14.9100,8.4400,47.2100]
["RABOMA2995","1995-11-28",15.1770,8.4400,47.2100]
["RABOMA2995","1995-11-28",15.4440,8.6000,47.4900]
["RABOMA2995","1995-11-28",15.7100,8.6000,47.4900]
["RABOMA2995","1995-11-28",15.9770,8.6000,47.4900]
["RABOMA2995","1995-11-28",16.2440,8.6000,47.4900]
["RABOMA2995","1995-11-28",16.5100,8.6000,47.4900]
["RABOMA2995","1995-11-28",16.7770,8.6000,47.4900]
["RABOMA2995","1995-11-28",17.0440,8.6000,47.4900]
["RABOMA2995","1995-11-28",17.3100,8.6000,47.4900]
["RABOMA2995","1995-11-28",17.5770,8.6000,47.4900]
["RABOMA2995","1995-11-28",17.8440,8.6000,47.4900]
["RABOMA2995","1995-11-28",18.1100,8.6000,47.4900]
["RABOMA2995","1995-11-28",18.3770,8.6000,47.4900]
["RABOMA2995","1995-11-28",18.6440,8.6000,47.4900]
["RABOMA2995","1995-11-28",18.9100,8.6000,47.4900]
["RABOMA2995","1995-11-28",19.1770,8.6000,47.4900]
["RABOMA2995","1995-11-28",19.4440,8.6000,47.4900]
["RABOMA2995","1995-11-28",19.7100,8.6000,47.4900]
["RABOMA2995","1995-11-28",19.9770,8.6000,47.4900]
["RABOMA2995","1995-11-28",20.2440,8.6000,47.4900]
["RABOMA2995","1995-11-28",20.5100,8.6000,47.4900]
["RABOMA2995","1995-11-28",20.7770,8.6000,47.4900]
["RABOMA2995","1995-11-28",21.0440,8.6000,47.4900]
["RABOMA2995","1995-11-28",21.3100,8.6000,47.4900]
["RABOMA2995","1995-11-28",21.5770,8.6000,47.4900]
["RABOMA2995","1995-11-28",21.8440,8.6000,47.4900]
["RABOMA2995","1995-11-28",22.1100,8.6000,47.4900]
["RABOMA2995","1995-11-28",22.3770,8.6000,47.4900]
["RABOMA2995","1995-11-28",22.6440,8.7500,47.7600]
["RABOMA2995","1995-11-28",22.9100,8.7500,47.7600]
["RABOMA2995","1995-11-28",23.1770,8.7500,47.7600]
["RABOMA2995","1995-11-28",23.4440,8.7500,47.7600]
["RABOMA2995","1995-11-28",23.7100,8.7500,47.7600]
["RABOMA2995","1995-11-28",23.9770,8.7500,47.7600]
["RABOMA2995","1995-11-29",0.2436,8.7500,47.7600]
["RABOMA2995","1995-11-29",0.5103,8.7500,47.7600]
["RABOMA2995","1995-11-29",0.7769,8.7500,47.7600]
["RABOMA2995","1995-11-29",1.0436,8.7500,47.7600]
["RABOMA2995","1995-11-29",1.3103,8.7500,47.7600]
["RABOMA2995","1995-11-29",1.5769,8.7500,47.7600]
["RABOMA2995","1995-11-29",1.8436,8.7500,47.7600]
["RABOMA2995","1995-11-29",2.1103,8.7500,47.7600]
["RABOMA2995","1995-11-29",2.3769,8.7500,47.7600]
["RABOMA2995","1995-11-29",2.6436,8.6000,47.4900]
["RABOMA2995","1995-11-29",2.9103,8.6000,47.4900]
["RABOMA2995","1995-11-29",3.1769,8.6000,47.4900]
["RABOMA2995","1995-11-29",3.4436,8.6000,47.4900]
["RABOMA2995","1995-11-29",3.7103,8.6000,47.4900]
["RABOMA2995","1995-11-29",3.9769,8.6000,47.4900]
["RABOMA2995","1995-11-29",4.2436,8.6000,47.4900]
["RABOMA2995","1995-11-29",4.5103,8.6000,47.4900]
["RABOMA2995","1995-11-29",4.7769,8.6000,47.4900]
["RABOMA2995","1995-11-29",5.0436,8.6000,47.4900]
["RABOMA2995","1995-11-29",5.3103,8.6000,47.4900]
["RABOMA2995","1995-11-29",5.5769,8.6000,47.4900]
["RABOMA2995","1995-11-29",5.8436,8.6000,47.4900]
["RABOMA2995","1995-11-29",6.1103,8.6000,47.4900]
["RABOMA2995","1995-11-29",6.3769,8.6000,47.4900]
["RABOMA2995","1995-11-29",6.6436,8.6000,47.4900]
["RABOMA2995","1995-11-29",6.9103,8.6000,47.4900]
["RABOMA2995","1995-11-29",7.1769,8.4400,47.2100]
["RABOMA2995","1995-11-29",7.4436,8.4400,47.2100]
["RABOMA2995","1995-11-29",7.7103,8.4400,47.2100]
["RABOMA2995","1995-11-29",7.9769,8.4400,47.2100]
["RABOMA2995","1995-11-29",8.2436,8.4400,47.2100]
["RABOMA2995","1995-11-29",8.5103,8.4400,47.2100]
["RABOMA2995","1995-11-29",8.7769,8.4400,47.2100]
["RABOMA2995","1995-11-29",9.0436,8.4400,47.2100]
["RABOMA2995","1995-11-29",9.3103,8.4400,47.2100]
["RABOMA2995","1995-11-29",9.5769,8.4400,47.2100]
["RABOMA2995","1995-11-29",9.8436,8.4400,47.2100]
["RABOMA2995","1995-11-29",10.1100,8.4400,47.2100]
["RABOMA2995","1995-11-29",10.3770,8.4400,47.2100]
["RABOMA2995","1995-11-29",10.6440,8.4400,47.2100]
["RABOMA2995","1995-11-29",10.9100,8.4400,47.2100]
["RABOMA2995","1995-11-29",11.1770,8.2900,46.9300]
["RABOMA2995","1995-11-29",11.4440,8.2900,46.9300]
["RABOMA2995","1995-11-29",11.7100,8.2900,46.9300]
["RABOMA2995","1995-11-29",11.9770,8.2900,46.9300]
["RABOMA2995","1995-11-29",12.2440,8.2900,46.9300]
["RABOMA2995","1995-11-29",12.5100,8.2900,46.9300]
["RABOMA2995","1995-11-29",12.7770,8.4400,47.2100]
["RABOMA2995","1995-11-29",13.0440,8.6000,47.4900]
["RABOMA2995","1995-11-29",13.3100,8.6000,47.4900]
["RABOMA2995","1995-11-29",13.5770,8.6000,47.4900]
["RABOMA2995","1995-11-29",13.8440,8.6000,47.4900]
["RABOMA2995","1995-11-29",14.1100,8.6000,47.4900]
["RABOMA2995","1995-11-29",14.3770,8.4400,47.2100]
["RABOMA2995","1995-11-29",14.6440,8.4400,47.2100]
["RABOMA2995","1995-11-29",14.9100,8.4400,47.2100]
["RABOMA2995","1995-11-29",15.1770,8.4400,47.2100]
["RABOMA2995","1995-11-29",15.4440,8.4400,47.2100]
["RABOMA2995","1995-11-29",15.7100,8.4400,47.2100]
["RABOMA2995","1995-11-29",15.9770,8.4400,47.2100]
["RABOMA2995","1995-11-29",16.2440,8.4400,47.2100]
["RABOMA2995","1995-11-29",16.5100,8.4400,47.2100]
["RABOMA2995","1995-11-29",16.7770,8.4400,47.2100]
["RABOMA2995","1995-11-29",17.0440,8.4400,47.2100]
["RABOMA2995","1995-11-29",17.3100,8.4400,47.2100]
["RABOMA2995","1995-11-29",17.5770,8.6000,47.4900]
["RABOMA2995","1995-11-29",17.8440,8.6000,47.4900]
["RABOMA2995","1995-11-29",18.1100,8.7500,47.7600]
["RABOMA2995","1995-11-29",18.3770,8.7500,47.7600]
["RABOMA2995","1995-11-29",18.6440,8.7500,47.7600]
["RABOMA2995","1995-11-29",18.9100,8.9100,48.0400]
["RABOMA2995","1995-11-29",19.1770,8.9100,48.0400]
["RABOMA2995","1995-11-29",19.4440,8.9100,48.0400]
["RABOMA2995","1995-11-29",19.7100,8.9100,48.0400]
["RABOMA2995","1995-11-29",19.9770,8.9100,48.0400]
["RABOMA2995","1995-11-29",20.2440,8.9100,48.0400]
["RABOMA2995","1995-11-29",20.5100,8.9100,48.0400]
["RABOMA2995","1995-11-29",20.7770,8.9100,48.0400]
["RABOMA2995","1995-11-29",21.0440,8.9100,48.0400]
["RABOMA2995","1995-11-29",21.3100,8.9100,48.0400]
["RABOMA2995","1995-11-29",21.5770,8.9100,48.0400]
["RABOMA2995","1995-11-29",21.8440,8.9100,48.0400]
["RABOMA2995","1995-11-29",22.1100,8.9100,48.0400]
["RABOMA2995","1995-11-29",22.3770,8.9100,48.0400]
["RABOMA2995","1995-11-29",22.6440,8.9100,48.0400]
["RABOMA2995","1995-11-29",22.9100,8.9100,48.0400]
["RABOMA2995","1995-11-29",23.1770,8.7500,47.7600]
["RABOMA2995","1995-11-29",23.4440,8.7500,47.7600]
["RABOMA2995","1995-11-29",23.7100,8.9100,48.0400]
["RABOMA2995","1995-11-29",23.9770,8.9100,48.0400]
["RABOMA2995","1995-11-30",0.2436,8.9100,48.0400]
["RABOMA2995","1995-11-30",0.5103,8.9100,48.0400]
["RABOMA2995","1995-11-30",0.7769,8.9100,48.0400]
["RABOMA2995","1995-11-30",1.0436,8.9100,48.0400]
["RABOMA2995","1995-11-30",1.3103,8.9100,48.0400]
["RABOMA2995","1995-11-30",1.5769,8.9100,48.0400]
["RABOMA2995","1995-11-30",1.8436,8.9100,48.0400]
["RABOMA2995","1995-11-30",2.1103,9.0600,48.3200]
["RABOMA2995","1995-11-30",2.3769,9.0600,48.3200]
["RABOMA2995","1995-11-30",2.6436,9.0600,48.3200]
["RABOMA2995","1995-11-30",2.9103,9.0600,48.3200]
["RABOMA2995","1995-11-30",3.1769,9.0600,48.3200]
["RABOMA2995","1995-11-30",3.4436,9.0600,48.3200]
["RABOMA2995","1995-11-30",3.7103,9.0600,48.3200]
["RABOMA2995","1995-11-30",3.9769,9.0600,48.3200]
["RABOMA2995","1995-11-30",4.2436,9.0600,48.3200]
["RABOMA2995","1995-11-30",4.5103,9.0600,48.3200]
["RABOMA2995","1995-11-30",4.7769,9.0600,48.3200]
["RABOMA2995","1995-11-30",5.0436,9.2200,48.6000]
["RABOMA2995","1995-11-30",5.3103,9.2200,48.6000]
["RABOMA2995","1995-11-30",5.5769,9.2200,48.6000]
["RABOMA2995","1995-11-30",5.8436,9.2200,48.6000]
["RABOMA2995","1995-11-30",6.1103,9.2200,48.6000]
["RABOMA2995","1995-11-30",6.3769,9.2200,48.6000]
["RABOMA2995","1995-11-30",6.6436,9.2200,48.6000]
["RABOMA2995","1995-11-30",6.9103,9.2200,48.6000]
["RABOMA2995","1995-11-30",7.1769,9.2200,48.6000]
["RABOMA2995","1995-11-30",7.4436,9.2200,48.6000]
["RABOMA2995","1995-11-30",7.7103,9.2200,48.6000]
["RABOMA2995","1995-11-30",7.9769,9.3700,48.8800]
["RABOMA2995","1995-11-30",8.2436,9.3700,48.8800]
["RABOMA2995","1995-11-30",8.5103,9.3700,48.8800]
["RABOMA2995","1995-11-30",8.7769,9.3700,48.8800]
["RABOMA2995","1995-11-30",9.0436,9.3700,48.8800]
["RABOMA2995","1995-11-30",9.3103,9.3700,48.8800]
["RABOMA2995","1995-11-30",9.5769,9.3700,48.8800]
["RABOMA2995","1995-11-30",9.8436,9.5300,49.1600]
["RABOMA2995","1995-11-30",10.1100,9.5300,49.1600]
["RABOMA2995","1995-11-30",10.3770,9.5300,49.1600]
["RABOMA2995","1995-11-30",10.6440,9.5300,49.1600]
["RABOMA2995","1995-11-30",10.9100,9.6800,49.4400]
["RABOMA2995","1995-11-30",11.1770,9.6800,49.4400]
["RABOMA2995","1995-11-30",11.4440,9.6800,49.4400]
["RABOMA2995","1995-11-30",11.7100,9.8400,49.7200]
["RABOMA2995","1995-11-30",11.9770,9.8400,49.7200]
["RABOMA2995","1995-11-30",12.2440,9.9900,50.0000]
["RABOMA2995","1995-11-30",12.5100,9.9900,50.0000]
["RABOMA2995","1995-11-30",12.7770,10.1500,50.2800]
["RABOMA2995","1995-11-30",13.0440,10.1500,50.2800]
["RABOMA2995","1995-11-30",13.3100,10.1500,50.2800]
["RABOMA2995","1995-11-30",13.5770,10.3100,50.5600]
["RABOMA2995","1995-11-30",13.8440,10.3100,50.5600]
["RABOMA2995","1995-11-30",14.1100,10.3100,50.5600]
["RABOMA2995","1995-11-30",14.3770,10.3100,50.5600]
["RABOMA2995","1995-11-30",14.6440,10.3100,50.5600]
["RABOMA2995","1995-11-30",14.9100,10.3100,50.5600]
["RABOMA2995","1995-11-30",14.9100,10.3100,50.5600]
["RABOMAT95","1995-07-18",4.8100,19.4300,66.9900]
["RABOMAT95","1995-07-18",5.2100,19.4300,66.9900]
["RABOMAT95","1995-07-18",5.6100,19.2700,66.7000]
["RABOMAT95","1995-07-18",6.0100,19.2700,66.7000]
["RABOMAT95","1995-07-18",6.4100,19.1100,66.4100]
["RABOMAT95","1995-07-18",6.8100,19.1100,66.4100]
["RABOMAT95","1995-07-18",7.2100,18.9500,66.1200]
["RABOMAT95","1995-07-18",7.6100,18.9500,66.1200]
["RABOMAT95","1995-07-18",8.0100,18.9500,66.1200]
["RABOMAT95","1995-07-18",8.4100,18.7900,65.8300]
["RABOMAT95","1995-07-18",8.8100,18.7900,65.8300]
["RABOMAT95","1995-07-18",9.2100,18.7900,65.8300]
["RABOMAT95","1995-07-18",9.6100,18.7900,65.8300]
["RABOMAT95","1995-07-18",10.0100,18.7900,65.8300]
["RABOMAT95","1995-07-18",10.4100,18.7900,65.8300]
["RABOMAT95","1995-07-18",10.8100,18.6300,65.5400]
["RABOMAT95","1995-07-18",11.2100,18.6300,65.5400]
["RABOMAT95","1995-07-18",11.6100,18.6300,65.5400]
["RABOMAT95","1995-07-18",12.0100,18.6300,65.5400]
["RABOMAT95","1995-07-18",12.4100,18.7900,65.8300]
["RABOMAT95","1995-07-18",12.8100,18.7900,65.8300]
["RABOMAT95","1995-07-18",13.2100,18.7900,65.8300]
["RABOMAT95","1995-07-18",13.6100,18.6300,65.5400]
["RABOMAT95","1995-07-18",14.0100,18.9500,66.1200]
["RABOMAT95","1995-07-18",14.4100,19.4300,66.9900]
["RABOMAT95","1995-07-18",14.8100,19.9200,67.8600]
["RABOMAT95","1995-07-18",15.2100,20.4000,68.7300]
["RABOMAT95","1995-07-18",15.6100,20.7300,69.3200]
["RABOMAT95","1995-07-18",16.0100,20.8900,69.6200]
["RABOMAT95","1995-07-18",16.4100,21.0600,69.9200]
["RABOMAT95","1995-07-18",16.8100,21.2300,70.2200]
["RABOMAT95","1995-07-18",17.2100,21.3900,70.5200]
["RABOMAT95","1995-07-18",17.6100,21.2300,70.2200]
["RABOMAT95","1995-07-18",18.0100,21.0600,69.9200]
["RABOMAT95","1995-07-18",18.4100,21.0600,69.9200]
["RABOMAT95","1995-07-18",18.8100,20.8900,69.6200]
["RABOMAT95","1995-07-18",19.2100,20.8900,69.6200]
["RABOMAT95","1995-07-18",19.6100,20.8900,69.6200]
["RABOMAT95","1995-07-18",20.0100,20.7300,69.3200]
["RABOMAT95","1995-07-18",20.4100,20.5700,69.0300]
["RABOMAT95","1995-07-19",0.0100,19.9200,67.8600]
["RABOMAT95","1995-07-19",0.4100,19.9200,67.8600]
["RABOMAT95","1995-07-19",0.8100,19.7600,67.5700]
["RABOMAT95","1995-07-19",1.2100,19.5900,67.2800]
["RABOMAT95","1995-07-19",1.6100,19.5900,67.2800]
["RABOMAT95","1995-07-19",2.0100,19.4300,66.9900]
["RABOMAT95","1995-07-19",2.4100,19.2700,66.7000]
["RABOMAT95","1995-07-19",2.8100,19.1100,66.4100]
["RABOMAT95","1995-07-19",3.2100,19.1100,66.4100]
["RABOMAT95","1995-07-19",3.6100,18.9500,66.1200]
["RABOMAT95","1995-07-19",4.0100,18.7900,65.8300]
["RABOMAT95","1995-07-19",4.4100,18.6300,65.5400]
["RABOMAT95","1995-07-19",4.8100,18.6300,65.5400]
["RABOMAT95","1995-07-19",5.2100,18.4700,65.2500]
["RABOMAT95","1995-07-19",5.6100,18.3100,64.9600]
["RABOMAT95","1995-07-19",6.0100,18.3100,64.9600]
["RABOMAT95","1995-07-19",6.4100,18.1400,64.6700]
["RABOMAT95","1995-07-19",6.8100,17.9800,64.3800]
["RABOMAT95","1995-07-19",7.2100,17.9800,64.3800]
["RABOMAT95","1995-07-19",7.6100,17.9800,64.3800]
["RABOMAT95","1995-07-19",8.0100,17.8200,64.0900]
["RABOMAT95","1995-07-19",8.4100,17.8200,64.0900]
["RABOMAT95","1995-07-19",8.8100,17.9800,64.3800]
["RABOMAT95","1995-07-19",9.2100,18.1400,64.6700]
["RABOMAT95","1995-07-19",9.6100,18.3100,64.9600]
["RABOMAT95","1995-07-19",10.0100,18.4700,65.2500]
["RABOMAT95","1995-07-19",10.4100,18.6300,65.5400]
["RABOMAT95","1995-07-19",10.8100,18.7900,65.8300]
["RABOMAT95","1995-07-19",11.2100,19.1100,66.4100]
["RABOMAT95","1995-07-19",11.6100,19.2700,66.7000]
["RABOMAT95","1995-07-19",12.0100,19.5900,67.2800]
["RABOMAT95","1995-07-19",12.4100,19.9200,67.8600]
["RABOMAT95","1995-07-19",12.8100,20.2400,68.4400]
["RABOMAT95","1995-07-19",13.2100,20.5700,69.0300]
["RABOMAT95","1995-07-19",13.6100,20.8900,69.6200]
["RABOMAT95","1995-07-19",14.0100,21.2300,70.2200]
["RABOMAT95","1995-07-19",14.4100,21.3900,70.5200]
["RABOMAT95","1995-07-19",14.8100,21.7300,71.1200]
["RABOMAT95","1995-07-19",15.2100,22.0600,71.7200]
["RABOMAT95","1995-07-19",15.6100,22.2300,72.0200]
["RABOMAT95","1995-07-19",16.0100,22.5600,72.6200]
["RABOMAT95","1995-07-19",16.4100,22.5600,72.6200]
["RABOMAT95","1995-07-19",16.8100,22.5600,72.6200]
["RABOMAT95","1995-07-19",17.2100,22.5600,72.6200]
["RABOMAT95","1995-07-19",17.6100,22.5600,72.6200]
["RABOMAT95","1995-07-19",18.0100,22.3900,72.3200]
["RABOMAT95","1995-07-19",18.4100,22.2300,72.0200]
["RABOMAT95","1995-07-19",18.8100,22.0600,71.7200]
["RABOMAT95","1995-07-19",19.2100,21.8900,71.4200]
["RABOMAT95","1995-07-19",19.6100,21.7300,71.1200]
["RABOMAT95","1995-07-19",20.0100,21.5600,70.8200]
["RABOMAT95","1995-07-19",20.4100,21.3900,70.5200]
["RABOMAT95","1995-07-19",20.8100,21.2300,70.2200]
["RABOMAT95","1995-07-19",21.2100,21.2300,70.2200]
["RABOMAT95","1995-07-19",21.6100,21.0600,69.9200]
["RABOMAT95","1995-07-19",22.0100,20.8900,69.6200]
["RABOMAT95","1995-07-19",22.4100,20.7300,69.3200]
["RABOMAT95","1995-07-19",22.8100,20.5700,69.0300]
["RABOMAT95","1995-07-19",23.2100,20.5700,69.0300]
["RABOMAT95","1995-07-19",23.6100,20.4000,68.7300]
["RABOMAT95","1995-07-20",0.0100,20.2400,68.4400]
["RABOMAT95","1995-07-20",0.4100,20.0800,68.1500]
["RABOMAT95","1995-07-20",0.8100,19.9200,67.8600]
["RABOMAT95","1995-07-20",1.2100,19.7600,67.5700]
["RABOMAT95","1995-07-20",1.6100,19.5900,67.2800]
["RABOMAT95","1995-07-20",2.0100,19.5900,67.2800]
["RABOMAT95","1995-07-20",2.4100,19.4300,66.9900]
["RABOMAT95","1995-07-20",2.8100,19.2700,66.7000]
["RABOMAT95","1995-07-20",3.2100,19.2700,66.7000]
["RABOMAT95","1995-07-20",3.6100,19.1100,66.4100]
["RABOMAT95","1995-07-20",4.0100,18.9500,66.1200]
["RABOMAT95","1995-07-20",4.4100,18.9500,66.1200]
["RABOMAT95","1995-07-20",4.8100,18.7900,65.8300]
["RABOMAT95","1995-07-20",5.2100,18.7900,65.8300]
["RABOMAT95","1995-07-20",5.6100,18.6300,65.5400]
["RABOMAT95","1995-07-20",6.0100,18.6300,65.5400]
["RABOMAT95","1995-07-20",6.4100,18.6300,65.5400]
["RABOMAT95","1995-07-20",6.8100,18.4700,65.2500]
["RABOMAT95","1995-07-20",7.2100,18.4700,65.2500]
["RABOMAT95","1995-07-20",7.6100,18.3100,64.9600]
["RABOMAT95","1995-07-20",8.0100,18.3100,64.9600]
["RABOMAT95","1995-07-20",8.4100,18.3100,64.9600]
["RABOMAT95","1995-07-20",8.8100,18.3100,64.9600]
["RABOMAT95","1995-07-20",9.2100,18.3100,64.9600]
["RABOMAT95","1995-07-20",9.6100,18.1400,64.6700]
["RABOMAT95","1995-07-20",10.0100,18.1400,64.6700]
["RABOMAT95","1995-07-20",10.4100,18.3100,64.9600]
["RABOMAT95","1995-07-20",10.8100,18.3100,64.9600]
["RABOMAT95","1995-07-20",11.2100,18.4700,65.2500]
["RABOMAT95","1995-07-20",11.6100,18.6300,65.5400]
["RABOMAT95","1995-07-20",12.0100,19.2700,66.7000]
["RABOMAT95","1995-07-20",12.4100,19.7600,67.5700]
["RABOMAT95","1995-07-20",12.8100,20.0800,68.1500]
["RABOMAT95","1995-07-20",13.2100,20.4000,68.7300]
["RABOMAT95","1995-07-20",13.6100,20.7300,69.3200]
["RABOMAT95","1995-07-20",14.0100,21.0600,69.9200]
["RABOMAT95","1995-07-20",14.4100,21.3900,70.5200]
["RABOMAT95","1995-07-20",14.8100,21.7300,71.1200]
["RABOMAT95","1995-07-20",15.2100,22.0600,71.7200]
["RABOMAT95","1995-07-20",15.6100,22.2300,72.0200]
["RABOMAT95","1995-07-20",16.0100,22.3900,72.3200]
["RABOMAT95","1995-07-20",16.4100,22.5600,72.6200]
["RABOMAT95","1995-07-20",16.8100,22.5600,72.6200]
["RABOMAT95","1995-07-20",17.2100,22.5600,72.6200]
["RABOMAT95","1995-07-20",17.6100,22.5600,72.6200]
["RABOMAT95","1995-07-20",18.0100,22.3900,72.3200]
["RABOMAT95","1995-07-20",18.4100,22.2300,72.0200]
["RABOMAT95","1995-07-20",18.8100,22.0600,71.7200]
["RABOMAT95","1995-07-20",19.2100,21.8900,71.4200]
["RABOMAT95","1995-07-20",19.6100,21.7300,71.1200]
["RABOMAT95","1995-07-20",20.0100,21.5600,70.8200]
["RABOMAT95","1995-07-20",20.4100,21.3900,70.5200]
["RABOMAT95","1995-07-20",20.8100,21.2300,70.2200]
["RABOMAT95","1995-07-20",21.2100,21.0600,69.9200]
["RABOMAT95","1995-07-20",21.6100,21.0600,69.9200]
["RABOMAT95","1995-07-20",22.0100,20.8900,69.6200]
["RABOMAT95","1995-07-20",22.4100,20.8900,69.6200]
["RABOMAT95","1995-07-20",22.8100,20.7300,69.3200]
["RABOMAT95","1995-07-20",23.2100,20.5700,69.0300]
["RABOMAT95","1995-07-20",23.6100,20.5700,69.0300]
["RABOMAT95","1995-07-21",0.0100,20.4000,68.7300]
["RABOMAT95","1995-07-21",0.4100,20.2400,68.4400]
["RABOMAT95","1995-07-21",0.8100,20.2400,68.4400]
["RABOMAT95","1995-07-21",1.2100,20.0800,68.1500]
["RABOMAT95","1995-07-21",1.6100,19.9200,67.8600]
["RABOMAT95","1995-07-21",2.0100,19.9200,67.8600]
["RABOMAT95","1995-07-21",2.4100,19.7600,67.5700]
["RABOMAT95","1995-07-21",2.8100,19.5900,67.2800]
["RABOMAT95","1995-07-21",3.2100,19.5900,67.2800]
["RABOMAT95","1995-07-21",3.6100,19.4300,66.9900]
["RABOMAT95","1995-07-21",4.0100,19.2700,66.7000]
["RABOMAT95","1995-07-21",4.4100,19.2700,66.7000]
["RABOMAT95","1995-07-21",4.8100,19.1100,66.4100]
["RABOMAT95","1995-07-21",5.2100,19.1100,66.4100]
["RABOMAT95","1995-07-21",5.6100,18.9500,66.1200]
["RABOMAT95","1995-07-21",6.0100,18.9500,66.1200]
["RABOMAT95","1995-07-21",6.4100,18.9500,66.1200]
["RABOMAT95","1995-07-21",6.8100,18.7900,65.8300]
["RABOMAT95","1995-07-21",7.2100,18.7900,65.8300]
["RABOMAT95","1995-07-21",7.6100,18.7900,65.8300]
["RABOMAT95","1995-07-21",8.0100,18.6300,65.5400]
["RABOMAT95","1995-07-21",8.4100,18.6300,65.5400]
["RABOMAT95","1995-07-21",8.8100,18.6300,65.5400]
["RABOMAT95","1995-07-21",9.2100,18.6300,65.5400]
["RABOMAT95","1995-07-21",9.6100,18.4700,65.2500]
["RABOMAT95","1995-07-21",10.0100,18.4700,65.2500]
["RABOMAT95","1995-07-21",10.4100,18.4700,65.2500]
["RABOMAT95","1995-07-21",10.8100,18.4700,65.2500]
["RABOMAT95","1995-07-21",11.2100,18.6300,65.5400]
["RABOMAT95","1995-07-21",11.6100,18.6300,65.5400]
["RABOMAT95","1995-07-21",12.0100,18.6300,65.5400]
["RABOMAT95","1995-07-21",12.4100,18.6300,65.5400]
["RABOMAT95","1995-07-21",12.8100,18.6300,65.5400]
["RABOMAT95","1995-07-21",13.2100,18.6300,65.5400]
["RABOMAT95","1995-07-21",13.6100,18.6300,65.5400]
["RABOMAT95","1995-07-21",14.0100,18.7900,65.8300]
["RABOMAT95","1995-07-21",14.4100,18.7900,65.8300]
["RABOMAT95","1995-07-21",14.8100,18.9500,66.1200]
["RABOMAT95","1995-07-21",15.2100,19.2700,66.7000]
["RABOMAT95","1995-07-21",15.6100,19.5900,67.2800]
["RABOMAT95","1995-07-21",16.0100,20.0800,68.1500]
["RABOMAT95","1995-07-21",16.4100,20.0800,68.1500]
["RABOMAT95","1995-07-21",16.8100,19.7600,67.5700]
["RABOMAT95","1995-07-21",17.2100,19.5900,67.2800]
["RABOMAT95","1995-07-21",17.6100,19.5900,67.2800]
["RABOMAT95","1995-07-21",18.0100,19.5900,67.2800]
["RABOMAT95","1995-07-21",18.4100,19.5900,67.2800]
["RABOMAT95","1995-07-21",18.8100,19.5900,67.2800]
["RABOMAT95","1995-07-21",19.2100,19.5900,67.2800]
["RABOMAT95","1995-07-21",19.6100,19.4300,66.9900]
["RABOMAT95","1995-07-21",20.0100,19.4300,66.9900]
["RABOMAT95","1995-07-21",20.4100,19.4300,66.9900]
["RABOMAT95","1995-07-21",20.8100,19.2700,66.7000]
["RABOMAT95","1995-07-21",21.2100,19.2700,66.7000]
["RABOMAT95","1995-07-21",21.6100,19.1100,66.4100]
["RABOMAT95","1995-07-21",22.0100,19.1100,66.4100]
["RABOMAT95","1995-07-21",22.4100,18.9500,66.1200]
["RABOMAT95","1995-07-21",22.8100,18.9500,66.1200]
["RABOMAT95","1995-07-21",23.2100,18.7900,65.8300]
["RABOMAT95","1995-07-21",23.6100,18.7900,65.8300]
["RABOMAT95","1995-07-22",0.0100,18.6300,65.5400]
["RABOMAT95","1995-07-22",0.4100,18.6300,65.5400]
["RABOMAT95","1995-07-22",0.8100,18.4700,65.2500]
["RABOMAT95","1995-07-22",1.2100,18.4700,65.2500]
["RABOMAT95","1995-07-22",1.6100,18.3100,64.9600]
["RABOMAT95","1995-07-22",2.0100,18.3100,64.9600]
["RABOMAT95","1995-07-22",2.4100,18.3100,64.9600]
["RABOMAT95","1995-07-22",2.8100,18.1400,64.6700]
["RABOMAT95","1995-07-22",3.2100,18.1400,64.6700]
["RABOMAT95","1995-07-22",3.6100,17.9800,64.3800]
["RABOMAT95","1995-07-22",4.0100,17.9800,64.3800]
["RABOMAT95","1995-07-22",4.4100,17.8200,64.0900]
["RABOMAT95","1995-07-22",4.8100,17.8200,64.0900]
["RABOMAT95","1995-07-22",5.2100,17.8200,64.0900]
["RABOMAT95","1995-07-22",5.6100,17.6600,63.8000]
["RABOMAT95","1995-07-22",6.0100,17.6600,63.8000]
["RABOMAT95","1995-07-22",6.4100,17.6600,63.8000]
["RABOMAT95","1995-07-22",6.8100,17.6600,63.8000]
["RABOMAT95","1995-07-22",7.2100,17.5000,63.5100]
["RABOMAT95","1995-07-22",7.6100,17.5000,63.5100]
["RABOMAT95","1995-07-22",8.0100,17.5000,63.5100]
["RABOMAT95","1995-07-22",8.4100,17.5000,63.5100]
["RABOMAT95","1995-07-22",8.8100,17.5000,63.5100]
["RABOMAT95","1995-07-22",9.2100,17.5000,63.5100]
["RABOMAT95","1995-07-22",9.6100,17.5000,63.5100]
["RABOMAT95","1995-07-22",10.0100,17.5000,63.5100]
["RABOMAT95","1995-07-22",10.4100,17.5000,63.5100]
["RABOMAT95","1995-07-22",10.8100,17.6600,63.8000]
["RABOMAT95","1995-07-22",11.2100,17.6600,63.8000]
["RABOMAT95","1995-07-22",11.6100,17.6600,63.8000]
["RABOMAT95","1995-07-22",12.0100,17.8200,64.0900]
["RABOMAT95","1995-07-22",12.4100,17.9800,64.3800]
["RABOMAT95","1995-07-22",12.8100,18.3100,64.9600]
["RABOMAT95","1995-07-22",13.2100,18.7900,65.8300]
["RABOMAT95","1995-07-22",13.6100,19.2700,66.7000]
["RABOMAT95","1995-07-22",14.0100,19.7600,67.5700]
["RABOMAT95","1995-07-22",14.4100,20.0800,68.1500]
["RABOMAT95","1995-07-22",14.8100,20.4000,68.7300]
["RABOMAT95","1995-07-22",15.2100,20.5700,69.0300]
["RABOMAT95","1995-07-22",15.6100,20.8900,69.6200]
["RABOMAT95","1995-07-22",16.0100,21.0600,69.9200]
["RABOMAT95","1995-07-22",16.4100,21.3900,70.5200]
["RABOMAT95","1995-07-22",16.8100,21.3900,70.5200]
["RABOMAT95","1995-07-22",17.2100,21.3900,70.5200]
["RABOMAT95","1995-07-22",17.6100,21.3900,70.5200]
["RABOMAT95","1995-07-22",18.0100,21.2300,70.2200]
["RABOMAT95","1995-07-22",18.4100,20.8900,69.6200]
["RABOMAT95","1995-07-22",18.8100,20.7300,69.3200]
["RABOMAT95","1995-07-22",19.2100,20.5700,69.0300]
["RABOMAT95","1995-07-22",19.6100,20.4000,68.7300]
["RABOMAT95","1995-07-22",20.0100,20.2400,68.4400]
["RABOMAT95","1995-07-22",20.4100,20.0800,68.1500]
["RABOMAT95","1995-07-22",20.8100,20.0800,68.1500]
["RABOMAT95","1995-07-22",21.2100,19.9200,67.8600]
["RABOMAT95","1995-07-22",21.6100,19.9200,67.8600]
["RABOMAT95","1995-07-22",22.0100,19.7600,67.5700]
["RABOMAT95","1995-07-22",22.4100,19.7600,67.5700]
["RABOMAT95","1995-07-22",22.8100,19.5900,67.2800]
["RABOMAT95","1995-07-22",23.2100,19.5900,67.2800]
["RABOMAT95","1995-07-22",23.6100,19.4300,66.9900]
["RABOMAT95","1995-07-23",0.0100,19.4300,66.9900]
["RABOMAT95","1995-07-23",0.4100,19.2700,66.7000]
["RABOMAT95","1995-07-23",0.8100,19.1100,66.4100]
["RABOMAT95","1995-07-23",1.2100,19.1100,66.4100]
["RABOMAT95","1995-07-23",1.6100,18.9500,66.1200]
["RABOMAT95","1995-07-23",2.0100,18.9500,66.1200]
["RABOMAT95","1995-07-23",2.4100,18.7900,65.8300]
["RABOMAT95","1995-07-23",2.8100,18.6300,65.5400]
["RABOMAT95","1995-07-23",3.2100,18.6300,65.5400]
["RABOMAT95","1995-07-23",3.6100,18.4700,65.2500]
["RABOMAT95","1995-07-23",4.0100,18.4700,65.2500]
["RABOMAT95","1995-07-23",4.4100,18.3100,64.9600]
["RABOMAT95","1995-07-23",4.8100,18.3100,64.9600]
["RABOMAT95","1995-07-23",5.2100,18.3100,64.9600]
["RABOMAT95","1995-07-23",5.6100,18.1400,64.6700]
["RABOMAT95","1995-07-23",6.0100,18.1400,64.6700]
["RABOMAT95","1995-07-23",6.4100,17.9800,64.3800]
["RABOMAT95","1995-07-23",6.8100,17.9800,64.3800]
["RABOMAT95","1995-07-23",7.2100,17.9800,64.3800]
["RABOMAT95","1995-07-23",7.6100,17.9800,64.3800]
["RABOMAT95","1995-07-23",8.0100,17.9800,64.3800]
["RABOMAT95","1995-07-23",8.4100,17.8200,64.0900]
["RABOMAT95","1995-07-23",8.8100,17.8200,64.0900]
["RABOMAT95","1995-07-23",9.2100,17.8200,64.0900]
["RABOMAT95","1995-07-23",9.6100,17.9800,64.3800]
["RABOMAT95","1995-07-23",10.0100,17.9800,64.3800]
["RABOMAT95","1995-07-23",10.4100,17.9800,64.3800]
["RABOMAT95","1995-07-23",10.8100,18.1400,64.6700]
["RABOMAT95","1995-07-23",11.2100,18.1400,64.6700]
["RABOMAT95","1995-07-23",11.6100,18.3100,64.9600]
["RABOMAT95","1995-07-23",12.0100,18.6300,65.5400]
["RABOMAT95","1995-07-23",12.4100,19.1100,66.4100]
["RABOMAT95","1995-07-23",12.8100,19.5900,67.2800]
["RABOMAT95","1995-07-23",13.2100,19.9200,67.8600]
["RABOMAT95","1995-07-23",13.6100,20.2400,68.4400]
["RABOMAT95","1995-07-23",14.0100,20.5700,69.0300]
["RABOMAT95","1995-07-23",14.4100,20.8900,69.6200]
["RABOMAT95","1995-07-23",14.8100,21.2300,70.2200]
["RABOMAT95","1995-07-23",15.2100,21.5600,70.8200]
["RABOMAT95","1995-07-23",15.6100,21.8900,71.4200]
["RABOMAT95","1995-07-23",16.0100,22.0600,71.7200]
["RABOMAT95","1995-07-23",16.4100,22.2300,72.0200]
["RABOMAT95","1995-07-23",16.8100,22.3900,72.3200]
["RABOMAT95","1995-07-23",17.2100,22.3900,72.3200]
["RABOMAT95","1995-07-23",17.6100,22.2300,72.0200]
["RABOMAT95","1995-07-23",18.0100,22.2300,72.0200]
["RABOMAT95","1995-07-23",18.4100,22.0600,71.7200]
["RABOMAT95","1995-07-23",18.8100,21.7300,71.1200]
["RABOMAT95","1995-07-23",19.2100,21.5600,70.8200]
["RABOMAT95","1995-07-23",19.6100,21.5600,70.8200]
["RABOMAT95","1995-07-23",20.0100,21.3900,70.5200]
["RABOMAT95","1995-07-23",20.4100,21.2300,70.2200]
["RABOMAT95","1995-07-23",20.8100,21.0600,69.9200]
["RABOMAT95","1995-07-23",21.2100,20.8900,69.6200]
["RABOMAT95","1995-07-23",21.6100,20.8900,69.6200]
["RABOMAT95","1995-07-23",22.0100,20.7300,69.3200]
["RABOMAT95","1995-07-23",22.4100,20.5700,69.0300]
["RABOMAT95","1995-07-23",22.8100,20.4000,68.7300]
["RABOMAT95","1995-07-23",23.2100,20.2400,68.4400]
["RABOMAT95","1995-07-23",23.6100,20.0800,68.1500]
["RABOMAT95","1995-07-24",0.0100,20.0800,68.1500]
["RABOMAT95","1995-07-24",0.4100,19.9200,67.8600]
["RABOMAT95","1995-07-24",0.8100,19.7600,67.5700]
["RABOMAT95","1995-07-24",1.2100,19.7600,67.5700]
["RABOMAT95","1995-07-24",1.6100,19.5900,67.2800]
["RABOMAT95","1995-07-24",2.0100,19.5900,67.2800]
["RABOMAT95","1995-07-24",2.4100,19.4300,66.9900]
["RABOMAT95","1995-07-24",2.8100,19.2700,66.7000]
["RABOMAT95","1995-07-24",3.2100,19.2700,66.7000]
["RABOMAT95","1995-07-24",3.6100,19.1100,66.4100]
["RABOMAT95","1995-07-24",4.0100,19.1100,66.4100]
["RABOMAT95","1995-07-24",4.4100,18.9500,66.1200]
["RABOMAT95","1995-07-24",4.8100,18.9500,66.1200]
["RABOMAT95","1995-07-24",5.2100,18.7900,65.8300]
["RABOMAT95","1995-07-24",5.6100,18.7900,65.8300]
["RABOMAT95","1995-07-24",6.0100,18.6300,65.5400]
["RABOMAT95","1995-07-24",6.4100,18.6300,65.5400]
["RABOMAT95","1995-07-24",6.8100,18.4700,65.2500]
["RABOMAT95","1995-07-24",7.2100,18.4700,65.2500]
["RABOMAT95","1995-07-24",7.6100,18.4700,65.2500]
["RABOMAT95","1995-07-24",8.0100,18.3100,64.9600]
["RABOMAT95","1995-07-24",8.4100,18.3100,64.9600]
["RABOMAT95","1995-07-24",8.8100,18.3100,64.9600]
["RABOMAT95","1995-07-24",9.2100,18.3100,64.9600]
["RABOMAT95","1995-07-24",9.6100,18.3100,64.9600]
["RABOMAT95","1995-07-24",10.0100,18.3100,64.9600]
["RABOMAT95","1995-07-24",10.4100,18.3100,64.9600]
["RABOMAT95","1995-07-24",10.8100,18.4700,65.2500]
["RABOMAT95","1995-07-24",11.2100,18.7900,65.8300]
["RABOMAT95","1995-07-24",11.6100,19.1100,66.4100]
["RABOMAT95","1995-07-24",12.0100,19.4300,66.9900]
["RABOMAT95","1995-07-24",12.4100,19.9200,67.8600]
["RABOMAT95","1995-07-24",12.8100,20.2400,68.4400]
["RABOMAT95","1995-07-24",13.2100,20.5700,69.0300]
["RABOMAT95","1995-07-24",13.6100,20.8900,69.6200]
["RABOMAT95","1995-07-24",14.0100,21.2300,70.2200]
["RABOMAT95","1995-07-24",14.4100,21.3900,70.5200]
["RABOMAT95","1995-07-24",14.8100,21.7300,71.1200]
["RABOMAT95","1995-07-24",15.2100,22.0600,71.7200]
["RABOMAT95","1995-07-24",15.6100,22.3900,72.3200]
["RABOMAT95","1995-07-24",16.0100,22.5600,72.6200]
["RABOMAT95","1995-07-24",16.4100,22.8900,73.2200]
["RABOMAT95","1995-07-24",16.8100,22.8900,73.2200]
["RABOMAT95","1995-07-24",17.2100,22.8900,73.2200]
["RABOMAT95","1995-07-24",17.6100,22.7300,72.9200]
["RABOMAT95","1995-07-24",18.0100,22.5600,72.6200]
["RABOMAT95","1995-07-24",18.4100,22.3900,72.3200]
["RABOMAT95","1995-07-24",18.8100,22.2300,72.0200]
["RABOMAT95","1995-07-24",19.2100,22.0600,71.7200]
["RABOMAT95","1995-07-24",19.6100,21.8900,71.4200]
["RABOMAT95","1995-07-24",20.0100,21.7300,71.1200]
["RABOMAT95","1995-07-24",20.4100,21.5600,70.8200]
["RABOMAT95","1995-07-24",20.8100,21.3900,70.5200]
["RABOMAT95","1995-07-24",21.2100,21.2300,70.2200]
["RABOMAT95","1995-07-24",21.6100,21.0600,69.9200]
["RABOMAT95","1995-07-24",22.0100,21.0600,69.9200]
["RABOMAT95","1995-07-24",22.4100,20.8900,69.6200]
["RABOMAT95","1995-07-24",22.8100,20.7300,69.3200]
["RABOMAT95","1995-07-24",23.2100,20.5700,69.0300]
["RABOMAT95","1995-07-24",23.6100,20.4000,68.7300]
["RABOMAT95","1995-07-25",0.0100,20.2400,68.4400]
["RABOMAT95","1995-07-25",0.4100,20.0800,68.1500]
["RABOMAT95","1995-07-25",0.8100,20.0800,68.1500]
["RABOMAT95","1995-07-25",1.2100,19.9200,67.8600]
["RABOMAT95","1995-07-25",1.6100,19.7600,67.5700]
["RABOMAT95","1995-07-25",2.0100,19.7600,67.5700]
["RABOMAT95","1995-07-25",2.4100,19.5900,67.2800]
["RABOMAT95","1995-07-25",2.8100,19.4300,66.9900]
["RABOMAT95","1995-07-25",3.2100,19.4300,66.9900]
["RABOMAT95","1995-07-25",3.6100,19.2700,66.7000]
["RABOMAT95","1995-07-25",4.0100,19.1100,66.4100]
["RABOMAT95","1995-07-25",4.4100,19.1100,66.4100]
["RABOMAT95","1995-07-25",4.8100,18.9500,66.1200]
["RABOMAT95","1995-07-25",5.2100,18.9500,66.1200]
["RABOMAT95","1995-07-25",5.6100,18.7900,65.8300]
["RABOMAT95","1995-07-25",6.0100,18.7900,65.8300]
["RABOMAT95","1995-07-25",6.4100,18.6300,65.5400]
["RABOMAT95","1995-07-25",6.8100,18.6300,65.5400]
["RABOMAT95","1995-07-25",7.2100,18.6300,65.5400]
["RABOMAT95","1995-07-25",7.6100,18.4700,65.2500]
["RABOMAT95","1995-07-25",8.0100,18.4700,65.2500]
["RABOMAT95","1995-07-25",8.4100,18.4700,65.2500]
["RABOMAT95","1995-07-25",8.8100,18.4700,65.2500]
["RABOMAT95","1995-07-25",9.2100,18.4700,65.2500]
["RABOMAT95","1995-07-25",9.6100,18.4700,65.2500]
["RABOMAT95","1995-07-25",10.0100,18.4700,65.2500]
["RABOMAT95","1995-07-25",10.4100,18.6300,65.5400]
["RABOMAT95","1995-07-25",10.8100,18.7900,65.8300]
["RABOMAT95","1995-07-25",11.2100,19.2700,66.7000]
["RABOMAT95","1995-07-25",11.6100,19.5900,67.2800]
["RABOMAT95","1995-07-25",12.0100,19.9200,67.8600]
["RABOMAT95","1995-07-25",12.4100,20.4000,68.7300]
["RABOMAT95","1995-07-25",12.8100,20.7300,69.3200]
["RABOMAT95","1995-07-25",13.2100,21.0600,69.9200]
["RABOMAT95","1995-07-25",13.6100,21.3900,70.5200]
["RABOMAT95","1995-07-25",14.0100,21.7300,71.1200]
["RABOMAT95","1995-07-25",14.4100,22.0600,71.7200]
["RABOMAT95","1995-07-25",14.8100,22.2300,72.0200]
["RABOMAT95","1995-07-25",15.2100,22.5600,72.6200]
["RABOMAT95","1995-07-25",15.6100,22.7300,72.9200]
["RABOMAT95","1995-07-25",16.0100,22.8900,73.2200]
["RABOMAT95","1995-07-25",16.4100,23.0600,73.5200]
["RABOMAT95","1995-07-25",16.8100,23.0600,73.5200]
["RABOMAT95","1995-07-25",17.2100,23.0600,73.5200]
["RABOMAT95","1995-07-25",17.6100,22.8900,73.2200]
["RABOMAT95","1995-07-25",18.0100,22.7300,72.9200]
["RABOMAT95","1995-07-25",18.4100,22.5600,72.6200]
["RABOMAT95","1995-07-25",18.8100,22.2300,72.0200]
["RABOMAT95","1995-07-25",19.2100,22.0600,71.7200]
["RABOMAT95","1995-07-25",19.6100,21.8900,71.4200]
["RABOMAT95","1995-07-25",20.0100,21.7300,71.1200]
["RABOMAT95","1995-07-25",20.4100,21.5600,70.8200]
["RABOMAT95","1995-07-25",20.8100,21.3900,70.5200]
["RABOMAT95","1995-07-25",21.2100,21.2300,70.2200]
["RABOMAT95","1995-07-25",21.6100,21.0600,69.9200]
["RABOMAT95","1995-07-25",22.0100,21.0600,69.9200]
["RABOMAT95","1995-07-25",22.4100,20.8900,69.6200]
["RABOMAT95","1995-07-25",22.8100,20.7300,69.3200]
["RABOMAT95","1995-07-25",23.2100,20.5700,69.0300]
["RABOMAT95","1995-07-25",23.6100,20.4000,68.7300]
["RABOMAT95","1995-07-26",0.0100,20.2400,68.4400]
["RABOMAT95","1995-07-26",0.4100,20.0800,68.1500]
["RABOMAT95","1995-07-26",0.8100,19.9200,67.8600]
["RABOMAT95","1995-07-26",1.2100,19.9200,67.8600]
["RABOMAT95","1995-07-26",1.6100,19.7600,67.5700]
["RABOMAT95","1995-07-26",2.0100,19.5900,67.2800]
["RABOMAT95","1995-07-26",2.4100,19.4300,66.9900]
["RABOMAT95","1995-07-26",2.8100,19.2700,66.7000]
["RABOMAT95","1995-07-26",3.2100,19.2700,66.7000]
["RABOMAT95","1995-07-26",3.6100,19.1100,66.4100]
["RABOMAT95","1995-07-26",4.0100,18.9500,66.1200]
["RABOMAT95","1995-07-26",4.4100,18.9500,66.1200]
["RABOMAT95","1995-07-26",4.8100,18.7900,65.8300]
["RABOMAT95","1995-07-26",5.2100,18.7900,65.8300]
["RABOMAT95","1995-07-26",5.6100,18.6300,65.5400]
["RABOMAT95","1995-07-26",6.0100,18.4700,65.2500]
["RABOMAT95","1995-07-26",6.4100,18.4700,65.2500]
["RABOMAT95","1995-07-26",6.8100,18.3100,64.9600]
["RABOMAT95","1995-07-26",7.2100,18.3100,64.9600]
["RABOMAT95","1995-07-26",7.6100,18.1400,64.6700]
["RABOMAT95","1995-07-26",8.0100,18.1400,64.6700]
["RABOMAT95","1995-07-26",8.4100,17.9800,64.3800]
["RABOMAT95","1995-07-26",8.8100,18.1400,64.6700]
["RABOMAT95","1995-07-26",9.2100,18.3100,64.9600]
["RABOMAT95","1995-07-26",9.6100,18.4700,65.2500]
["RABOMAT95","1995-07-26",10.0100,18.6300,65.5400]
["RABOMAT95","1995-07-26",10.4100,18.9500,66.1200]
["RABOMAT95","1995-07-26",10.8100,19.4300,66.9900]
["RABOMAT95","1995-07-26",11.2100,19.5900,67.2800]
["RABOMAT95","1995-07-26",11.6100,19.9200,67.8600]
["RABOMAT95","1995-07-26",12.0100,20.0800,68.1500]
["RABOMAT95","1995-07-26",12.4100,20.4000,68.7300]
["RABOMAT95","1995-07-26",12.8100,20.7300,69.3200]
["RABOMAT95","1995-07-26",13.2100,21.0600,69.9200]
["RABOMAT95","1995-07-26",13.6100,21.3900,70.5200]
["RABOMAT95","1995-07-26",14.0100,21.7300,71.1200]
["RABOMAT95","1995-07-26",14.4100,22.2300,72.0200]
["RABOMAT95","1995-07-26",14.8100,22.5600,72.6200]
["RABOMAT95","1995-07-26",15.2100,22.7300,72.9200]
["RABOMAT95","1995-07-26",15.6100,23.0600,73.5200]
["RABOMAT95","1995-07-26",16.0100,23.2300,73.8300]
["RABOMAT95","1995-07-26",16.4100,23.5700,74.4400]
["RABOMAT95","1995-07-26",16.8100,23.5700,74.4400]
["RABOMAT95","1995-07-26",17.2100,23.5700,74.4400]
["RABOMAT95","1995-07-26",17.6100,23.5700,74.4400]
["RABOMAT95","1995-07-26",18.0100,23.4000,74.1300]
["RABOMAT95","1995-07-26",18.4100,23.2300,73.8300]
["RABOMAT95","1995-07-26",18.8100,23.0600,73.5200]
["RABOMAT95","1995-07-26",19.2100,22.8900,73.2200]
["RABOMAT95","1995-07-26",19.6100,22.8900,73.2200]
["RABOMAT95","1995-07-26",20.0100,22.7300,72.9200]
["RABOMAT95","1995-07-26",20.4100,22.5600,72.6200]
["RABOMAT95","1995-07-26",20.8100,22.3900,72.3200]
["RABOMAT95","1995-07-26",21.2100,22.2300,72.0200]
["RABOMAT95","1995-07-26",21.6100,22.0600,71.7200]
["RABOMAT95","1995-07-26",22.0100,21.8900,71.4200]
["RABOMAT95","1995-07-26",22.4100,21.7300,71.1200]
["RABOMAT95","1995-07-26",22.8100,21.7300,71.1200]
["RABOMAT95","1995-07-26",23.2100,21.5600,70.8200]
["RABOMAT95","1995-07-26",23.6100,21.3900,70.5200]
["RABOMAT95","1995-07-27",0.0100,21.2300,70.2200]
["RABOMAT95","1995-07-27",0.4100,21.0600,69.9200]
["RABOMAT95","1995-07-27",0.8100,20.8900,69.6200]
["RABOMAT95","1995-07-27",1.2100,20.8900,69.6200]
["RABOMAT95","1995-07-27",1.6100,20.7300,69.3200]
["RABOMAT95","1995-07-27",2.0100,20.5700,69.0300]
["RABOMAT95","1995-07-27",2.4100,20.4000,68.7300]
["RABOMAT95","1995-07-27",2.8100,20.2400,68.4400]
["RABOMAT95","1995-07-27",3.2100,20.0800,68.1500]
["RABOMAT95","1995-07-27",3.6100,19.9200,67.8600]
["RABOMAT95","1995-07-27",4.0100,19.7600,67.5700]
["RABOMAT95","1995-07-27",4.4100,19.5900,67.2800]
["RABOMAT95","1995-07-27",4.8100,19.4300,66.9900]
["RABOMAT95","1995-07-27",5.2100,19.2700,66.7000]
["RABOMAT95","1995-07-27",5.6100,19.1100,66.4100]
["RABOMAT95","1995-07-27",6.0100,18.9500,66.1200]
["RABOMAT95","1995-07-27",6.4100,18.7900,65.8300]
["RABOMAT95","1995-07-27",6.8100,18.6300,65.5400]
["RABOMAT95","1995-07-27",7.2100,18.6300,65.5400]
["RABOMAT95","1995-07-27",7.6100,18.4700,65.2500]
["RABOMAT95","1995-07-27",8.0100,18.3100,64.9600]
["RABOMAT95","1995-07-27",8.4100,18.3100,64.9600]
["RABOMAT95","1995-07-27",8.8100,18.3100,64.9600]
["RABOMAT95","1995-07-27",9.2100,18.4700,65.2500]
["RABOMAT95","1995-07-27",9.6100,18.6300,65.5400]
["RABOMAT95","1995-07-27",10.0100,18.9500,66.1200]
["RABOMAT95","1995-07-27",10.4100,19.2700,66.7000]
["RABOMAT95","1995-07-27",10.8100,19.5900,67.2800]
["RABOMAT95","1995-07-27",11.2100,19.9200,67.8600]
["RABOMAT95","1995-07-27",11.6100,20.2400,68.4400]
["RABOMAT95","1995-07-27",12.0100,20.5700,69.0300]
["RABOMAT95","1995-07-27",12.4100,20.7300,69.3200]
["RABOMAT95","1995-07-27",12.8100,21.0600,69.9200]
["RABOMAT95","1995-07-27",13.2100,21.3900,70.5200]
["RABOMAT95","1995-07-27",13.6100,21.7300,71.1200]
["RABOMAT95","1995-07-27",14.0100,22.0600,71.7200]
["RABOMAT95","1995-07-27",14.4100,22.5600,72.6200]
["RABOMAT95","1995-07-27",14.8100,22.8900,73.2200]
["RABOMAT95","1995-07-27",15.2100,23.0600,73.5200]
["RABOMAT95","1995-07-27",15.6100,23.4000,74.1300]
["RABOMAT95","1995-07-27",16.0100,23.5700,74.4400]
["RABOMAT95","1995-07-27",16.4100,23.7400,74.7500]
["RABOMAT95","1995-07-27",16.8100,23.9200,75.0600]
["RABOMAT95","1995-07-27",17.2100,23.9200,75.0600]
["RABOMAT95","1995-07-27",17.6100,23.7400,74.7500]
["RABOMAT95","1995-07-27",18.0100,23.7400,74.7500]
["RABOMAT95","1995-07-27",18.4100,23.4000,74.1300]
["RABOMAT95","1995-07-27",18.8100,23.2300,73.8300]
["RABOMAT95","1995-07-27",19.2100,23.0600,73.5200]
["RABOMAT95","1995-07-27",19.6100,22.8900,73.2200]
["RABOMAT95","1995-07-27",20.0100,22.7300,72.9200]
["RABOMAT95","1995-07-27",20.4100,22.5600,72.6200]
["RABOMAT95","1995-07-27",20.8100,22.3900,72.3200]
["RABOMAT95","1995-07-27",21.2100,22.2300,72.0200]
["RABOMAT95","1995-07-27",21.6100,22.0600,71.7200]
["RABOMAT95","1995-07-27",22.0100,21.8900,71.4200]
["RABOMAT95","1995-07-27",22.4100,21.7300,71.1200]
["RABOMAT95","1995-07-27",22.8100,21.5600,70.8200]
["RABOMAT95","1995-07-27",23.2100,21.5600,70.8200]
["RABOMAT95","1995-07-27",23.6100,21.3900,70.5200]
["RABOMAT95","1995-07-28",0.0100,21.2300,70.2200]
["RABOMAT95","1995-07-28",0.4100,21.0600,69.9200]
["RABOMAT95","1995-07-28",0.8100,20.8900,69.6200]
["RABOMAT95","1995-07-28",1.2100,20.7300,69.3200]
["RABOMAT95","1995-07-28",1.6100,20.5700,69.0300]
["RABOMAT95","1995-07-28",2.0100,20.4000,68.7300]
["RABOMAT95","1995-07-28",2.4100,20.4000,68.7300]
["RABOMAT95","1995-07-28",2.8100,20.2400,68.4400]
["RABOMAT95","1995-07-28",3.2100,19.9200,67.8600]
["RABOMAT95","1995-07-28",3.6100,19.9200,67.8600]
["RABOMAT95","1995-07-28",4.0100,19.7600,67.5700]
["RABOMAT95","1995-07-28",4.4100,19.5900,67.2800]
["RABOMAT95","1995-07-28",4.8100,19.4300,66.9900]
["RABOMAT95","1995-07-28",5.2100,19.2700,66.7000]
["RABOMAT95","1995-07-28",5.6100,19.1100,66.4100]
["RABOMAT95","1995-07-28",6.0100,18.9500,66.1200]
["RABOMAT95","1995-07-28",6.4100,18.7900,65.8300]
["RABOMAT95","1995-07-28",6.8100,18.6300,65.5400]
["RABOMAT95","1995-07-28",7.2100,18.6300,65.5400]
["RABOMAT95","1995-07-28",7.6100,18.4700,65.2500]
["RABOMAT95","1995-07-28",8.0100,18.3100,64.9600]
["RABOMAT95","1995-07-28",8.4100,18.3100,64.9600]
["RABOMAT95","1995-07-28",8.8100,18.3100,64.9600]
["RABOMAT95","1995-07-28",9.2100,18.4700,65.2500]
["RABOMAT95","1995-07-28",9.6100,18.6300,65.5400]
["RABOMAT95","1995-07-28",10.0100,18.9500,66.1200]
["RABOMAT95","1995-07-28",10.4100,19.2700,66.7000]
["RABOMAT95","1995-07-28",10.8100,19.7600,67.5700]
["RABOMAT95","1995-07-28",11.2100,19.9200,67.8600]
["RABOMAT95","1995-07-28",11.6100,20.2400,68.4400]
["RABOMAT95","1995-07-28",12.0100,20.5700,69.0300]
["RABOMAT95","1995-07-28",12.4100,20.8900,69.6200]
["RABOMAT95","1995-07-28",12.8100,21.0600,69.9200]
["RABOMAT95","1995-07-28",13.2100,21.3900,70.5200]
["RABOMAT95","1995-07-28",13.6100,21.7300,71.1200]
["RABOMAT95","1995-07-28",14.0100,22.0600,71.7200]
["RABOMAT95","1995-07-28",14.4100,22.5600,72.6200]
["RABOMAT95","1995-07-28",14.8100,22.8900,73.2200]
["RABOMAT95","1995-07-28",15.2100,23.0600,73.5200]
["RABOMAT95","1995-07-28",15.6100,23.4000,74.1300]
["RABOMAT95","1995-07-28",16.0100,23.5700,74.4400]
["RABOMAT95","1995-07-28",16.4100,23.7400,74.7500]
["RABOMAT95","1995-07-28",16.8100,23.7400,74.7500]
["RABOMAT95","1995-07-28",17.2100,23.7400,74.7500]
["RABOMAT95","1995-07-28",17.6100,23.7400,74.7500]
["RABOMAT95","1995-07-28",18.0100,23.5700,74.4400]
["RABOMAT95","1995-07-28",18.4100,23.4000,74.1300]
["RABOMAT95","1995-07-28",18.8100,23.0600,73.5200]
["RABOMAT95","1995-07-28",19.2100,22.8900,73.2200]
["RABOMAT95","1995-07-28",19.6100,22.7300,72.9200]
["RABOMAT95","1995-07-28",20.0100,22.5600,72.6200]
["RABOMAT95","1995-07-28",20.4100,22.3900,72.3200]
["RABOMAT95","1995-07-28",20.8100,22.2300,72.0200]
["RABOMAT95","1995-07-28",21.2100,22.0600,71.7200]
["RABOMAT95","1995-07-28",21.6100,21.8900,71.4200]
["RABOMAT95","1995-07-28",22.0100,21.7300,71.1200]
["RABOMAT95","1995-07-28",22.4100,21.5600,70.8200]
["RABOMAT95","1995-07-28",22.8100,21.5600,70.8200]
["RABOMAT95","1995-07-28",23.2100,21.3900,70.5200]
["RABOMAT95","1995-07-28",23.6100,21.2300,70.2200]
["RABOMAT95","1995-07-29",0.0100,21.0600,69.9200]
["RABOMAT95","1995-07-29",0.4100,20.8900,69.6200]
["RABOMAT95","1995-07-29",0.8100,20.7300,69.3200]
["RABOMAT95","1995-07-29",1.2100,20.5700,69.0300]
["RABOMAT95","1995-07-29",1.6100,20.4000,68.7300]
["RABOMAT95","1995-07-29",2.0100,20.4000,68.7300]
["RABOMAT95","1995-07-29",2.4100,20.2400,68.4400]
["RABOMAT95","1995-07-29",2.8100,20.0800,68.1500]
["RABOMAT95","1995-07-29",3.2100,19.9200,67.8600]
["RABOMAT95","1995-07-29",3.6100,19.9200,67.8600]
["RABOMAT95","1995-07-29",4.0100,19.7600,67.5700]
["RABOMAT95","1995-07-29",4.4100,19.5900,67.2800]
["RABOMAT95","1995-07-29",4.8100,19.4300,66.9900]
["RABOMAT95","1995-07-29",5.2100,19.4300,66.9900]
["RABOMAT95","1995-07-29",5.6100,19.2700,66.7000]
["RABOMAT95","1995-07-29",6.0100,19.1100,66.4100]
["RABOMAT95","1995-07-29",6.4100,19.1100,66.4100]
["RABOMAT95","1995-07-29",6.8100,18.9500,66.1200]
["RABOMAT95","1995-07-29",7.2100,18.7900,65.8300]
["RABOMAT95","1995-07-29",7.6100,18.7900,65.8300]
["RABOMAT95","1995-07-29",8.0100,18.7900,65.8300]
["RABOMAT95","1995-07-29",8.4100,18.7900,65.8300]
["RABOMAT95","1995-07-29",8.8100,18.7900,65.8300]
["RABOMAT95","1995-07-29",9.2100,18.7900,65.8300]
["RABOMAT95","1995-07-29",9.6100,18.7900,65.8300]
["RABOMAT95","1995-07-29",10.0100,18.9500,66.1200]
["RABOMAT95","1995-07-29",10.4100,19.1100,66.4100]
["RABOMAT95","1995-07-29",10.8100,19.5900,67.2800]
["RABOMAT95","1995-07-29",11.2100,19.9200,67.8600]
["RABOMAT95","1995-07-29",11.6100,20.2400,68.4400]
["RABOMAT95","1995-07-29",12.0100,20.5700,69.0300]
["RABOMAT95","1995-07-29",12.4100,20.8900,69.6200]
["RABOMAT95","1995-07-29",12.8100,21.2300,70.2200]
["RABOMAT95","1995-07-29",13.2100,21.5600,70.8200]
["RABOMAT95","1995-07-29",13.6100,21.7300,71.1200]
["RABOMAT95","1995-07-29",14.0100,22.0600,71.7200]
["RABOMAT95","1995-07-29",14.4100,22.3900,72.3200]
["RABOMAT95","1995-07-29",14.8100,22.7300,72.9200]
["RABOMAT95","1995-07-29",15.2100,22.8900,73.2200]
["RABOMAT95","1995-07-29",15.6100,23.0600,73.5200]
["RABOMAT95","1995-07-29",16.0100,23.2300,73.8300]
["RABOMAT95","1995-07-29",16.4100,23.4000,74.1300]
["RABOMAT95","1995-07-29",16.8100,23.4000,74.1300]
["RABOMAT95","1995-07-29",17.2100,23.4000,74.1300]
["RABOMAT95","1995-07-29",17.6100,23.2300,73.8300]
["RABOMAT95","1995-07-29",18.0100,23.0600,73.5200]
["RABOMAT95","1995-07-29",18.4100,22.7300,72.9200]
["RABOMAT95","1995-07-29",18.8100,22.5600,72.6200]
["RABOMAT95","1995-07-29",19.2100,22.2300,72.0200]
["RABOMAT95","1995-07-29",19.6100,22.0600,71.7200]
["RABOMAT95","1995-07-29",20.0100,21.8900,71.4200]
["RABOMAT95","1995-07-29",20.4100,21.7300,71.1200]
["RABOMAT95","1995-07-29",20.8100,21.5600,70.8200]
["RABOMAT95","1995-07-29",21.2100,21.3900,70.5200]
["RABOMAT95","1995-07-29",21.6100,21.3900,70.5200]
["RABOMAT95","1995-07-29",22.0100,21.2300,70.2200]
["RABOMAT95","1995-07-29",22.4100,21.0600,69.9200]
["RABOMAT95","1995-07-29",22.8100,20.8900,69.6200]
["RABOMAT95","1995-07-29",23.2100,20.7300,69.3200]
["RABOMAT95","1995-07-29",23.6100,20.5700,69.0300]
["RABOMAT95","1995-07-30",0.0100,20.4000,68.7300]
["RABOMAT95","1995-07-30",0.4100,20.2400,68.4400]
["RABOMAT95","1995-07-30",0.8100,20.0800,68.1500]
["RABOMAT95","1995-07-30",1.2100,19.9200,67.8600]
["RABOMAT95","1995-07-30",1.6100,19.7600,67.5700]
["RABOMAT95","1995-07-30",2.0100,19.5900,67.2800]
["RABOMAT95","1995-07-30",2.4100,19.4300,66.9900]
["RABOMAT95","1995-07-30",2.8100,19.2700,66.7000]
["RABOMAT95","1995-07-30",3.2100,19.1100,66.4100]
["RABOMAT95","1995-07-30",3.6100,18.7900,65.8300]
["RABOMAT95","1995-07-30",4.0100,18.6300,65.5400]
["RABOMAT95","1995-07-30",4.4100,18.4700,65.2500]
["RABOMAT95","1995-07-30",4.8100,18.3100,64.9600]
["RABOMAT95","1995-07-30",5.2100,18.1400,64.6700]
["RABOMAT95","1995-07-30",5.6100,17.9800,64.3800]
["RABOMAT95","1995-07-30",6.0100,17.8200,64.0900]
["RABOMAT95","1995-07-30",6.4100,17.6600,63.8000]
["RABOMAT95","1995-07-30",6.8100,17.6600,63.8000]
["RABOMAT95","1995-07-30",7.2100,17.5000,63.5100]
["RABOMAT95","1995-07-30",7.6100,17.3400,63.2200]
["RABOMAT95","1995-07-30",8.0100,17.3400,63.2200]
["RABOMAT95","1995-07-30",8.4100,17.1800,62.9400]
["RABOMAT95","1995-07-30",8.8100,17.1800,62.9400]
["RABOMAT95","1995-07-30",9.2100,17.3400,63.2200]
["RABOMAT95","1995-07-30",9.6100,17.5000,63.5100]
["RABOMAT95","1995-07-30",10.0100,17.8200,64.0900]
["RABOMAT95","1995-07-30",10.4100,18.1400,64.6700]
["RABOMAT95","1995-07-30",10.8100,18.6300,65.5400]
["RABOMAT95","1995-07-30",11.2100,18.9500,66.1200]
["RABOMAT95","1995-07-30",11.6100,19.2700,66.7000]
["RABOMAT95","1995-07-30",12.0100,19.5900,67.2800]
["RABOMAT95","1995-07-30",12.4100,19.9200,67.8600]
["RABOMAT95","1995-07-30",12.8100,20.2400,68.4400]
["RABOMAT95","1995-07-30",13.2100,20.5700,69.0300]
["RABOMAT95","1995-07-30",13.6100,20.8900,69.6200]
["RABOMAT95","1995-07-30",14.0100,21.3900,70.5200]
["RABOMAT95","1995-07-30",14.4100,21.7300,71.1200]
["RABOMAT95","1995-07-30",14.8100,22.0600,71.7200]
["RABOMAT95","1995-07-30",15.2100,22.3900,72.3200]
["RABOMAT95","1995-07-30",15.6100,22.7300,72.9200]
["RABOMAT95","1995-07-30",16.0100,23.0600,73.5200]
["RABOMAT95","1995-07-30",16.4100,23.2300,73.8300]
["RABOMAT95","1995-07-30",16.8100,23.4000,74.1300]
["RABOMAT95","1995-07-30",17.2100,23.4000,74.1300]
["RABOMAT95","1995-07-30",17.6100,23.2300,73.8300]
["RABOMAT95","1995-07-30",18.0100,23.2300,73.8300]
["RABOMAT95","1995-07-30",18.4100,23.0600,73.5200]
["RABOMAT95","1995-07-30",18.8100,22.7300,72.9200]
["RABOMAT95","1995-07-30",19.2100,22.5600,72.6200]
["RABOMAT95","1995-07-30",19.6100,22.5600,72.6200]
["RABOMAT95","1995-07-30",20.0100,22.3900,72.3200]
["RABOMAT95","1995-07-30",20.4100,22.2300,72.0200]
["RABOMAT95","1995-07-30",20.8100,22.0600,71.7200]
["RABOMAT95","1995-07-30",21.2100,21.8900,71.4200]
["RABOMAT95","1995-07-30",21.6100,21.7300,71.1200]
["RABOMAT95","1995-07-30",22.0100,21.7300,71.1200]
["RABOMAT95","1995-07-30",22.4100,21.5600,70.8200]
["RABOMAT95","1995-07-30",22.8100,21.3900,70.5200]
["RABOMAT95","1995-07-30",23.2100,21.3900,70.5200]
["RABOMAT95","1995-07-30",23.6100,21.2300,70.2200]
["RABOMAT95","1995-07-31",0.0100,21.0600,69.9200]
["RABOMAT95","1995-07-31",0.4100,20.8900,69.6200]
["RABOMAT95","1995-07-31",0.8100,20.7300,69.3200]
["RABOMAT95","1995-07-31",1.2100,20.5700,69.0300]
["RABOMAT95","1995-07-31",1.6100,20.5700,69.0300]
["RABOMAT95","1995-07-31",2.0100,20.4000,68.7300]
["RABOMAT95","1995-07-31",2.4100,20.2400,68.4400]
["RABOMAT95","1995-07-31",2.8100,20.0800,68.1500]
["RABOMAT95","1995-07-31",3.2100,19.9200,67.8600]
["RABOMAT95","1995-07-31",3.6100,19.7600,67.5700]
["RABOMAT95","1995-07-31",4.0100,19.5900,67.2800]
["RABOMAT95","1995-07-31",4.4100,19.4300,66.9900]
["RABOMAT95","1995-07-31",4.8100,19.2700,66.7000]
["RABOMAT95","1995-07-31",5.2100,19.1100,66.4100]
["RABOMAT95","1995-07-31",5.6100,18.9500,66.1200]
["RABOMAT95","1995-07-31",6.0100,18.7900,65.8300]
["RABOMAT95","1995-07-31",6.4100,18.6300,65.5400]
["RABOMAT95","1995-07-31",6.8100,18.4700,65.2500]
["RABOMAT95","1995-07-31",7.2100,18.4700,65.2500]
["RABOMAT95","1995-07-31",7.6100,18.3100,64.9600]
["RABOMAT95","1995-07-31",8.0100,18.1400,64.6700]
["RABOMAT95","1995-07-31",8.4100,18.1400,64.6700]
["RABOMAT95","1995-07-31",8.8100,18.1400,64.6700]
["RABOMAT95","1995-07-31",9.2100,18.3100,64.9600]
["RABOMAT95","1995-07-31",9.6100,18.4700,65.2500]
["RABOMAT95","1995-07-31",10.0100,18.7900,65.8300]
["RABOMAT95","1995-07-31",10.4100,19.1100,66.4100]
["RABOMAT95","1995-07-31",10.8100,19.5900,67.2800]
["RABOMAT95","1995-07-31",11.2100,19.9200,67.8600]
["RABOMAT95","1995-07-31",11.6100,20.2400,68.4400]
["RABOMAT95","1995-07-31",12.0100,20.5700,69.0300]
["RABOMAT95","1995-07-31",12.4100,20.8900,69.6200]
["RABOMAT95","1995-07-31",12.8100,21.2300,70.2200]
["RABOMAT95","1995-07-31",13.2100,21.5600,70.8200]
["RABOMAT95","1995-07-31",13.6100,21.8900,71.4200]
["RABOMAT95","1995-07-31",14.0100,22.2300,72.0200]
["RABOMAT95","1995-07-31",14.4100,22.5600,72.6200]
["RABOMAT95","1995-07-31",14.8100,22.8900,73.2200]
["RABOMAT95","1995-07-31",15.2100,23.2300,73.8300]
["RABOMAT95","1995-07-31",15.6100,23.5700,74.4400]
["RABOMAT95","1995-07-31",16.0100,23.7400,74.7500]
["RABOMAT95","1995-07-31",16.4100,23.9200,75.0600]
["RABOMAT95","1995-07-31",16.8100,24.0900,75.3700]
["RABOMAT95","1995-07-31",17.2100,24.0900,75.3700]
["RABOMAT95","1995-07-31",17.6100,24.0900,75.3700]
["RABOMAT95","1995-07-31",18.0100,23.9200,75.0600]
["RABOMAT95","1995-07-31",18.4100,23.7400,74.7500]
["RABOMAT95","1995-07-31",18.8100,23.4000,74.1300]
["RABOMAT95","1995-07-31",19.2100,23.2300,73.8300]
["RABOMAT95","1995-07-31",19.6100,23.0600,73.5200]
["RABOMAT95","1995-07-31",20.0100,22.8900,73.2200]
["RABOMAT95","1995-07-31",20.4100,22.7300,72.9200]
["RABOMAT95","1995-07-31",20.8100,22.5600,72.6200]
["RABOMAT95","1995-07-31",21.2100,22.3900,72.3200]
["RABOMAT95","1995-07-31",21.6100,22.2300,72.0200]
["RABOMAT95","1995-07-31",22.0100,22.2300,72.0200]
["RABOMAT95","1995-07-31",22.4100,22.0600,71.7200]
["RABOMAT95","1995-07-31",22.8100,21.8900,71.4200]
["RABOMAT95","1995-07-31",23.2100,21.7300,71.1200]
["RABOMAT95","1995-07-31",23.6100,21.7300,71.1200]
["RABOMAT95","1995-08-01",0.0100,21.5600,70.8200]
["RABOMAT95","1995-08-01",0.4100,21.3900,70.5200]
["RABOMAT95","1995-08-01",0.8100,21.2300,70.2200]
["RABOMAT95","1995-08-01",1.2100,21.0600,69.9200]
["RABOMAT95","1995-08-01",1.6100,20.8900,69.6200]
["RABOMAT95","1995-08-01",2.0100,20.8900,69.6200]
["RABOMAT95","1995-08-01",2.4100,20.7300,69.3200]
["RABOMAT95","1995-08-01",2.8100,20.5700,69.0300]
["RABOMAT95","1995-08-01",3.2100,20.4000,68.7300]
["RABOMAT95","1995-08-01",3.6100,20.2400,68.4400]
["RABOMAT95","1995-08-01",4.0100,20.0800,68.1500]
["RABOMAT95","1995-08-01",4.4100,19.9200,67.8600]
["RABOMAT95","1995-08-01",4.8100,19.7600,67.5700]
["RABOMAT95","1995-08-01",5.2100,19.5900,67.2800]
["RABOMAT95","1995-08-01",5.6100,19.4300,66.9900]
["RABOMAT95","1995-08-01",6.0100,19.2700,66.7000]
["RABOMAT95","1995-08-01",6.4100,19.1100,66.4100]
["RABOMAT95","1995-08-01",6.8100,18.9500,66.1200]
["RABOMAT95","1995-08-01",7.2100,18.7900,65.8300]
["RABOMAT95","1995-08-01",7.6100,18.6300,65.5400]
["RABOMAT95","1995-08-01",8.0100,18.6300,65.5400]
["RABOMAT95","1995-08-01",8.4100,18.4700,65.2500]
["RABOMAT95","1995-08-01",8.8100,18.4700,65.2500]
["RABOMAT95","1995-08-01",9.2100,18.6300,65.5400]
["RABOMAT95","1995-08-01",9.6100,18.7900,65.8300]
["RABOMAT95","1995-08-01",10.0100,19.1100,66.4100]
["RABOMAT95","1995-08-01",10.4100,19.4300,66.9900]
["RABOMAT95","1995-08-01",10.8100,19.9200,67.8600]
["RABOMAT95","1995-08-01",11.2100,20.2400,68.4400]
["RABOMAT95","1995-08-01",11.6100,20.5700,69.0300]
["RABOMAT95","1995-08-01",12.0100,20.8900,69.6200]
["RABOMAT95","1995-08-01",12.4100,21.2300,70.2200]
["RABOMAT95","1995-08-01",12.8100,21.5600,70.8200]
["RABOMAT95","1995-08-01",13.2100,21.8900,71.4200]
["RABOMAT95","1995-08-01",13.6100,22.2300,72.0200]
["RABOMAT95","1995-08-01",14.0100,22.5600,72.6200]
["RABOMAT95","1995-08-01",14.4100,22.8900,73.2200]
["RABOMAT95","1995-08-01",14.8100,23.2300,73.8300]
["RABOMAT95","1995-08-01",15.2100,23.5700,74.4400]
["RABOMAT95","1995-08-01",15.6100,23.9200,75.0600]
["RABOMAT95","1995-08-01",16.0100,24.0900,75.3700]
["RABOMAT95","1995-08-01",16.4100,24.4300,75.9900]
["RABOMAT95","1995-08-01",16.8100,24.4300,75.9900]
["RABOMAT95","1995-08-01",17.2100,24.4300,75.9900]
["RABOMAT95","1995-08-01",17.6100,24.4300,75.9900]
["RABOMAT95","1995-08-01",18.0100,24.2600,75.6800]
["RABOMAT95","1995-08-01",18.4100,24.0900,75.3700]
["RABOMAT95","1995-08-01",18.8100,23.9200,75.0600]
["RABOMAT95","1995-08-01",19.2100,23.5700,74.4400]
["RABOMAT95","1995-08-01",19.6100,23.4000,74.1300]
["RABOMAT95","1995-08-01",20.0100,23.2300,73.8300]
["RABOMAT95","1995-08-01",20.4100,23.0600,73.5200]
["RABOMAT95","1995-08-01",20.8100,22.8900,73.2200]
["RABOMAT95","1995-08-01",21.2100,22.7300,72.9200]
["RABOMAT95","1995-08-01",21.6100,22.5600,72.6200]
["RABOMAT95","1995-08-01",22.0100,22.3900,72.3200]
["RABOMAT95","1995-08-01",22.4100,22.3900,72.3200]
["RABOMAT95","1995-08-01",22.8100,22.2300,72.0200]
["RABOMAT95","1995-08-01",23.2100,22.0600,71.7200]
["RABOMAT95","1995-08-01",23.6100,21.8900,71.4200]
["RABOMAT95","1995-08-02",0.0100,21.7300,71.1200]
["RABOMAT95","1995-08-02",0.4100,21.5600,70.8200]
["RABOMAT95","1995-08-02",0.8100,21.3900,70.5200]
["RABOMAT95","1995-08-02",1.2100,21.2300,70.2200]
["RABOMAT95","1995-08-02",1.6100,21.0600,69.9200]
["RABOMAT95","1995-08-02",2.0100,21.0600,69.9200]
["RABOMAT95","1995-08-02",2.4100,20.8900,69.6200]
["RABOMAT95","1995-08-02",2.8100,20.7300,69.3200]
["RABOMAT95","1995-08-02",3.2100,20.5700,69.0300]
["RABOMAT95","1995-08-02",3.6100,20.4000,68.7300]
["RABOMAT95","1995-08-02",4.0100,20.2400,68.4400]
["RABOMAT95","1995-08-02",4.4100,20.0800,68.1500]
["RABOMAT95","1995-08-02",4.8100,19.9200,67.8600]
["RABOMAT95","1995-08-02",5.2100,19.7600,67.5700]
["RABOMAT95","1995-08-02",5.6100,19.5900,67.2800]
["RABOMAT95","1995-08-02",6.0100,19.4300,66.9900]
["RABOMAT95","1995-08-02",6.4100,19.2700,66.7000]
["RABOMAT95","1995-08-02",6.8100,19.1100,66.4100]
["RABOMAT95","1995-08-02",7.2100,18.9500,66.1200]
["RABOMAT95","1995-08-02",7.6100,18.7900,65.8300]
["RABOMAT95","1995-08-02",8.0100,18.6300,65.5400]
["RABOMAT95","1995-08-02",8.4100,18.6300,65.5400]
["RABOMAT95","1995-08-02",8.8100,18.4700,65.2500]
["RABOMAT95","1995-08-02",9.2100,18.6300,65.5400]
["RABOMAT95","1995-08-02",9.6100,18.7900,65.8300]
["RABOMAT95","1995-08-02",10.0100,19.1100,66.4100]
["RABOMAT95","1995-08-02",10.4100,19.4300,66.9900]
["RABOMAT95","1995-08-02",10.8100,19.9200,67.8600]
["RABOMAT95","1995-08-02",11.2100,20.2400,68.4400]
["RABOMAT95","1995-08-02",11.6100,20.5700,69.0300]
["RABOMAT95","1995-08-02",12.0100,20.8900,69.6200]
["RABOMAT95","1995-08-02",12.4100,21.2300,70.2200]
["RABOMAT95","1995-08-02",12.8100,21.5600,70.8200]
["RABOMAT95","1995-08-02",13.2100,21.8900,71.4200]
["RABOMAT95","1995-08-02",13.6100,22.2300,72.0200]
["RABOMAT95","1995-08-02",14.0100,22.5600,72.6200]
["RABOMAT95","1995-08-02",14.4100,22.8900,73.2200]
["RABOMAT95","1995-08-02",14.8100,23.2300,73.8300]
["RABOMAT95","1995-08-02",15.2100,23.5700,74.4400]
["RABOMAT95","1995-08-02",15.6100,23.9200,75.0600]
["RABOMAT95","1995-08-02",16.0100,24.2600,75.6800]
["RABOMAT95","1995-08-02",16.4100,24.2600,75.6800]
["RABOMAT95","1995-08-02",16.8100,24.4300,75.9900]
["RABOMAT95","1995-08-02",17.2100,24.4300,75.9900]
["RABOMAT95","1995-08-02",17.6100,24.2600,75.6800]
["RABOMAT95","1995-08-02",18.0100,24.2600,75.6800]
["RABOMAT95","1995-08-02",18.4100,23.9200,75.0600]
["RABOMAT95","1995-08-02",18.8100,23.5700,74.4400]
["RABOMAT95","1995-08-02",19.2100,23.4000,74.1300]
["RABOMAT95","1995-08-02",19.6100,23.2300,73.8300]
["RABOMAT95","1995-08-02",20.0100,23.0600,73.5200]
["RABOMAT95","1995-08-02",20.4100,23.0600,73.5200]
["RABOMAT95","1995-08-02",20.8100,22.8900,73.2200]
["RABOMAT95","1995-08-02",21.2100,22.7300,72.9200]
["RABOMAT95","1995-08-02",21.6100,22.5600,72.6200]
["RABOMAT95","1995-08-02",22.0100,22.3900,72.3200]
["RABOMAT95","1995-08-02",22.4100,22.2300,72.0200]
["RABOMAT95","1995-08-02",22.8100,22.2300,72.0200]
["RABOMAT95","1995-08-02",23.2100,22.0600,71.7200]
["RABOMAT95","1995-08-02",23.6100,21.8900,71.4200]
["RABOMAT95","1995-08-03",0.0100,21.7300,71.1200]
["RABOMAT95","1995-08-03",0.4100,21.5600,70.8200]
["RABOMAT95","1995-08-03",0.8100,21.3900,70.5200]
["RABOMAT95","1995-08-03",1.2100,21.2300,70.2200]
["RABOMAT95","1995-08-03",1.6100,21.0600,69.9200]
["RABOMAT95","1995-08-03",2.0100,20.8900,69.6200]
["RABOMAT95","1995-08-03",2.4100,20.8900,69.6200]
["RABOMAT95","1995-08-03",2.8100,20.7300,69.3200]
["RABOMAT95","1995-08-03",3.2100,20.5700,69.0300]
["RABOMAT95","1995-08-03",3.6100,20.4000,68.7300]
["RABOMAT95","1995-08-03",4.0100,20.2400,68.4400]
["RABOMAT95","1995-08-03",4.4100,20.0800,68.1500]
["RABOMAT95","1995-08-03",4.8100,19.9200,67.8600]
["RABOMAT95","1995-08-03",5.2100,19.7600,67.5700]
["RABOMAT95","1995-08-03",5.6100,19.5900,67.2800]
["RABOMAT95","1995-08-03",6.0100,19.4300,66.9900]
["RABOMAT95","1995-08-03",6.4100,19.2700,66.7000]
["RABOMAT95","1995-08-03",6.8100,19.1100,66.4100]
["RABOMAT95","1995-08-03",7.2100,19.1100,66.4100]
["RABOMAT95","1995-08-03",7.6100,18.9500,66.1200]
["RABOMAT95","1995-08-03",8.0100,18.7900,65.8300]
["RABOMAT95","1995-08-03",8.4100,18.7900,65.8300]
["RABOMAT95","1995-08-03",8.8100,18.6300,65.5400]
["RABOMAT95","1995-08-03",9.2100,18.7900,65.8300]
["RABOMAT95","1995-08-03",9.6100,18.9500,66.1200]
["RABOMAT95","1995-08-03",10.0100,19.2700,66.7000]
["RABOMAT95","1995-08-03",10.4100,19.5900,67.2800]
["RABOMAT95","1995-08-03",10.8100,20.0800,68.1500]
["RABOMAT95","1995-08-03",11.2100,20.4000,68.7300]
["RABOMAT95","1995-08-03",11.6100,20.7300,69.3200]
["RABOMAT95","1995-08-03",12.0100,21.0600,69.9200]
["RABOMAT95","1995-08-03",12.4100,21.3900,70.5200]
["RABOMAT95","1995-08-03",12.8100,21.7300,71.1200]
["RABOMAT95","1995-08-03",13.2100,22.0600,71.7200]
["RABOMAT95","1995-08-03",13.6100,22.3900,72.3200]
["RABOMAT95","1995-08-03",14.0100,22.7300,72.9200]
["RABOMAT95","1995-08-03",14.4100,23.0600,73.5200]
["RABOMAT95","1995-08-03",14.8100,23.4000,74.1300]
["RABOMAT95","1995-08-03",15.2100,23.7400,74.7500]
["RABOMAT95","1995-08-03",15.6100,23.9200,75.0600]
["RABOMAT95","1995-08-03",16.0100,24.0900,75.3700]
["RABOMAT95","1995-08-03",16.4100,24.2600,75.6800]
["RABOMAT95","1995-08-03",16.8100,24.4300,75.9900]
["RABOMAT95","1995-08-03",17.2100,24.4300,75.9900]
["RABOMAT95","1995-08-03",17.6100,24.2600,75.6800]
["RABOMAT95","1995-08-03",18.0100,24.0900,75.3700]
["RABOMAT95","1995-08-03",18.4100,23.7400,74.7500]
["RABOMAT95","1995-08-03",18.8100,23.5700,74.4400]
["RABOMAT95","1995-08-03",19.2100,23.2300,73.8300]
["RABOMAT95","1995-08-03",19.6100,23.2300,73.8300]
["RABOMAT95","1995-08-03",20.0100,23.0600,73.5200]
["RABOMAT95","1995-08-03",20.4100,22.8900,73.2200]
["RABOMAT95","1995-08-03",20.8100,22.8900,73.2200]
["RABOMAT95","1995-08-03",21.2100,22.7300,72.9200]
["RABOMAT95","1995-08-03",21.6100,22.5600,72.6200]
["RABOMAT95","1995-08-03",22.0100,22.3900,72.3200]
["RABOMAT95","1995-08-03",22.4100,22.2300,72.0200]
["RABOMAT95","1995-08-03",22.8100,22.2300,72.0200]
["RABOMAT95","1995-08-03",23.2100,22.0600,71.7200]
["RABOMAT95","1995-08-03",23.6100,21.8900,71.4200]
["RABOMAT95","1995-08-04",0.0100,21.7300,71.1200]
["RABOMAT95","1995-08-04",0.4100,21.7300,71.1200]
["RABOMAT95","1995-08-04",0.8100,21.5600,70.8200]
["RABOMAT95","1995-08-04",1.2100,21.3900,70.5200]
["RABOMAT95","1995-08-04",1.6100,21.2300,70.2200]
["RABOMAT95","1995-08-04",2.0100,21.0600,69.9200]
["RABOMAT95","1995-08-04",2.4100,20.8900,69.6200]
["RABOMAT95","1995-08-04",2.8100,20.8900,69.6200]
["RABOMAT95","1995-08-04",3.2100,20.7300,69.3200]
["RABOMAT95","1995-08-04",3.6100,20.5700,69.0300]
["RABOMAT95","1995-08-04",4.0100,20.4000,68.7300]
["RABOMAT95","1995-08-04",4.4100,20.4000,68.7300]
["RABOMAT95","1995-08-04",4.8100,20.2400,68.4400]
["RABOMAT95","1995-08-04",5.2100,20.0800,68.1500]
["RABOMAT95","1995-08-04",5.6100,19.9200,67.8600]
["RABOMAT95","1995-08-04",6.0100,19.7600,67.5700]
["RABOMAT95","1995-08-04",6.4100,19.5900,67.2800]
["RABOMAT95","1995-08-04",6.8100,19.4300,66.9900]
["RABOMAT95","1995-08-04",7.2100,19.4300,66.9900]
["RABOMAT95","1995-08-04",7.6100,19.2700,66.7000]
["RABOMAT95","1995-08-04",8.0100,19.2700,66.7000]
["RABOMAT95","1995-08-04",8.4100,19.1100,66.4100]
["RABOMAT95","1995-08-04",8.8100,19.1100,66.4100]
["RABOMAT95","1995-08-04",9.2100,19.1100,66.4100]
["RABOMAT95","1995-08-04",9.6100,19.2700,66.7000]
["RABOMAT95","1995-08-04",10.0100,19.5900,67.2800]
["RABOMAT95","1995-08-04",10.4100,19.9200,67.8600]
["RABOMAT95","1995-08-04",10.8100,20.4000,68.7300]
["RABOMAT95","1995-08-04",11.2100,20.7300,69.3200]
["RABOMAT95","1995-08-04",11.6100,21.0600,69.9200]
["RABOMAT95","1995-08-04",12.0100,21.5600,70.8200]
["RABOMAT95","1995-08-04",12.4100,21.8900,71.4200]
["RABOMAT95","1995-08-04",12.8100,22.2300,72.0200]
["RABOMAT95","1995-08-04",13.2100,22.5600,72.6200]
["RABOMAT95","1995-08-04",13.6100,22.8900,73.2200]
["RABOMAT95","1995-08-04",14.0100,23.2300,73.8300]
["RABOMAT95","1995-08-04",14.4100,23.5700,74.4400]
["RABOMAT95","1995-08-04",14.8100,23.9200,75.0600]
["RABOMAT95","1995-08-04",15.2100,24.2600,75.6800]
["RABOMAT95","1995-08-04",15.6100,24.4300,75.9900]
["RABOMAT95","1995-08-04",16.0100,24.7800,76.6100]
["RABOMAT95","1995-08-04",16.4100,24.9600,76.9300]
["RABOMAT95","1995-08-04",16.8100,24.9600,76.9300]
["RABOMAT95","1995-08-04",17.2100,24.9600,76.9300]
["RABOMAT95","1995-08-04",17.6100,24.9600,76.9300]
["RABOMAT95","1995-08-04",18.0100,24.7800,76.6100]
["RABOMAT95","1995-08-04",18.4100,24.6100,76.3000]
["RABOMAT95","1995-08-04",18.8100,24.2600,75.6800]
["RABOMAT95","1995-08-04",19.2100,24.0900,75.3700]
["RABOMAT95","1995-08-04",19.6100,23.9200,75.0600]
["RABOMAT95","1995-08-04",20.0100,23.7400,74.7500]
["RABOMAT95","1995-08-04",20.4100,23.7400,74.7500]
["RABOMAT95","1995-08-04",20.8100,23.5700,74.4400]
["RABOMAT95","1995-08-04",21.2100,23.4000,74.1300]
["RABOMAT95","1995-08-04",21.6100,23.2300,73.8300]
["RABOMAT95","1995-08-04",22.0100,23.0600,73.5200]
["RABOMAT95","1995-08-04",22.4100,23.0600,73.5200]
["RABOMAT95","1995-08-04",22.8100,22.8900,73.2200]
["RABOMAT95","1995-08-04",23.2100,22.7300,72.9200]
["RABOMAT95","1995-08-04",23.6100,22.7300,72.9200]
["RABOMAT95","1995-08-05",0.0100,22.5600,72.6200]
["RABOMAT95","1995-08-05",0.4100,22.3900,72.3200]
["RABOMAT95","1995-08-05",0.8100,22.2300,72.0200]
["RABOMAT95","1995-08-05",1.2100,22.2300,72.0200]
["RABOMAT95","1995-08-05",1.6100,22.0600,71.7200]
["RABOMAT95","1995-08-05",2.0100,21.8900,71.4200]
["RABOMAT95","1995-08-05",2.4100,21.7300,71.1200]
["RABOMAT95","1995-08-05",2.8100,21.5600,70.8200]
["RABOMAT95","1995-08-05",3.2100,21.5600,70.8200]
["RABOMAT95","1995-08-05",3.6100,21.3900,70.5200]
["RABOMAT95","1995-08-05",4.0100,21.2300,70.2200]
["RABOMAT95","1995-08-05",4.4100,21.0600,69.9200]
["RABOMAT95","1995-08-05",4.8100,20.8900,69.6200]
["RABOMAT95","1995-08-05",5.2100,20.7300,69.3200]
["RABOMAT95","1995-08-05",5.6100,20.7300,69.3200]
["RABOMAT95","1995-08-05",6.0100,20.5700,69.0300]
["RABOMAT95","1995-08-05",6.4100,20.4000,68.7300]
["RABOMAT95","1995-08-05",6.8100,20.2400,68.4400]
["RABOMAT95","1995-08-05",7.2100,20.0800,68.1500]
["RABOMAT95","1995-08-05",7.6100,19.9200,67.8600]
["RABOMAT95","1995-08-05",8.0100,19.9200,67.8600]
["RABOMAT95","1995-08-05",8.4100,19.7600,67.5700]
["RABOMAT95","1995-08-05",8.8100,19.7600,67.5700]
["RABOMAT95","1995-08-05",9.2100,19.7600,67.5700]
["RABOMAT95","1995-08-05",9.6100,19.9200,67.8600]
["RABOMAT95","1995-08-05",10.0100,20.0800,68.1500]
["RABOMAT95","1995-08-05",10.4100,20.4000,68.7300]
["RABOMAT95","1995-08-05",10.8100,20.8900,69.6200]
["RABOMAT95","1995-08-05",11.2100,21.2300,70.2200]
["RABOMAT95","1995-08-05",11.6100,21.5600,70.8200]
["RABOMAT95","1995-08-05",12.0100,21.8900,71.4200]
["RABOMAT95","1995-08-05",12.4100,22.2300,72.0200]
["RABOMAT95","1995-08-05",12.8100,22.5600,72.6200]
["RABOMAT95","1995-08-05",13.2100,22.8900,73.2200]
["RABOMAT95","1995-08-05",13.6100,23.2300,73.8300]
["RABOMAT95","1995-08-05",14.0100,23.4000,74.1300]
["RABOMAT95","1995-08-05",14.4100,23.7400,74.7500]
["RABOMAT95","1995-08-05",14.8100,23.9200,75.0600]
["RABOMAT95","1995-08-05",15.2100,24.2600,75.6800]
["RABOMAT95","1995-08-05",15.6100,24.6100,76.3000]
["RABOMAT95","1995-08-05",16.0100,24.7800,76.6100]
["RABOMAT95","1995-08-05",16.4100,24.9600,76.9300]
["RABOMAT95","1995-08-05",16.8100,24.9600,76.9300]
["RABOMAT95","1995-08-05",17.2100,24.9600,76.9300]
["RABOMAT95","1995-08-05",17.6100,24.7800,76.6100]
["RABOMAT95","1995-08-05",18.0100,24.7800,76.6100]
["RABOMAT95","1995-08-05",18.4100,24.4300,75.9900]
["RABOMAT95","1995-08-05",18.8100,24.0900,75.3700]
["RABOMAT95","1995-08-05",19.2100,23.7400,74.7500]
["RABOMAT95","1995-08-05",19.6100,23.5700,74.4400]
["RABOMAT95","1995-08-05",20.0100,23.4000,74.1300]
["RABOMAT95","1995-08-05",20.4100,23.2300,73.8300]
["RABOMAT95","1995-08-05",20.8100,23.0600,73.5200]
["RABOMAT95","1995-08-05",21.2100,22.8900,73.2200]
["RABOMAT95","1995-08-05",21.6100,22.7300,72.9200]
["RABOMAT95","1995-08-05",22.0100,22.5600,72.6200]
["RABOMAT95","1995-08-05",22.4100,22.5600,72.6200]
["RABOMAT95","1995-08-05",22.8100,22.3900,72.3200]
["RABOMAT95","1995-08-05",23.2100,22.2300,72.0200]
["RABOMAT95","1995-08-05",23.6100,22.2300,72.0200]
["RABOMAT95","1995-08-06",0.0100,22.0600,71.7200]
["RABOMAT95","1995-08-06",0.4100,21.8900,71.4200]
["RABOMAT95","1995-08-06",0.8100,21.7300,71.1200]
["RABOMAT95","1995-08-06",1.2100,21.5600,70.8200]
["RABOMAT95","1995-08-06",1.6100,21.3900,70.5200]
["RABOMAT95","1995-08-06",2.0100,21.2300,70.2200]
["RABOMAT95","1995-08-06",2.4100,21.2300,70.2200]
["RABOMAT95","1995-08-06",2.8100,21.0600,69.9200]
["RABOMAT95","1995-08-06",3.2100,20.8900,69.6200]
["RABOMAT95","1995-08-06",3.6100,20.7300,69.3200]
["RABOMAT95","1995-08-06",4.0100,20.5700,69.0300]
["RABOMAT95","1995-08-06",4.4100,20.4000,68.7300]
["RABOMAT95","1995-08-06",4.8100,20.2400,68.4400]
["RABOMAT95","1995-08-06",5.2100,20.0800,68.1500]
["RABOMAT95","1995-08-06",5.6100,19.9200,67.8600]
["RABOMAT95","1995-08-06",6.0100,19.7600,67.5700]
["RABOMAT95","1995-08-06",6.4100,19.5900,67.2800]
["RABOMAT95","1995-08-06",6.8100,19.5900,67.2800]
["RABOMAT95","1995-08-06",7.2100,19.4300,66.9900]
["RABOMAT95","1995-08-06",7.6100,19.2700,66.7000]
["RABOMAT95","1995-08-06",8.0100,19.1100,66.4100]
["RABOMAT95","1995-08-06",8.4100,18.9500,66.1200]
["RABOMAT95","1995-08-06",8.8100,18.9500,66.1200]
["RABOMAT95","1995-08-06",9.2100,18.9500,66.1200]
["RABOMAT95","1995-08-06",9.6100,19.1100,66.4100]
["RABOMAT95","1995-08-06",10.0100,19.4300,66.9900]
["RABOMAT95","1995-08-06",10.4100,19.7600,67.5700]
["RABOMAT95","1995-08-06",10.8100,20.2400,68.4400]
["RABOMAT95","1995-08-06",11.2100,20.5700,69.0300]
["RABOMAT95","1995-08-06",11.6100,20.8900,69.6200]
["RABOMAT95","1995-08-06",12.0100,21.2300,70.2200]
["RABOMAT95","1995-08-06",12.4100,21.7300,71.1200]
["RABOMAT95","1995-08-06",12.8100,22.0600,71.7200]
["RABOMAT95","1995-08-06",13.2100,22.2300,72.0200]
["RABOMAT95","1995-08-06",13.6100,22.5600,72.6200]
["RABOMAT95","1995-08-06",14.0100,22.8900,73.2200]
["RABOMAT95","1995-08-06",14.4100,23.0600,73.5200]
["RABOMAT95","1995-08-06",14.8100,23.4000,74.1300]
["RABOMAT95","1995-08-06",15.2100,23.7400,74.7500]
["RABOMAT95","1995-08-06",15.6100,23.9200,75.0600]
["RABOMAT95","1995-08-06",16.0100,24.2600,75.6800]
["RABOMAT95","1995-08-06",16.4100,24.4300,75.9900]
["RABOMAT95","1995-08-06",16.8100,24.4300,75.9900]
["RABOMAT95","1995-08-06",17.2100,24.4300,75.9900]
["RABOMAT95","1995-08-06",17.6100,24.2600,75.6800]
["RABOMAT95","1995-08-06",18.0100,24.2600,75.6800]
["RABOMAT95","1995-08-06",18.4100,23.9200,75.0600]
["RABOMAT95","1995-08-06",18.8100,23.5700,74.4400]
["RABOMAT95","1995-08-06",19.2100,23.2300,73.8300]
["RABOMAT95","1995-08-06",19.6100,23.0600,73.5200]
["RABOMAT95","1995-08-06",20.0100,22.8900,73.2200]
["RABOMAT95","1995-08-06",20.4100,22.7300,72.9200]
["RABOMAT95","1995-08-06",20.8100,22.5600,72.6200]
["RABOMAT95","1995-08-06",21.2100,22.3900,72.3200]
["RABOMAT95","1995-08-06",21.6100,22.2300,72.0200]
["RABOMAT95","1995-08-06",22.0100,22.2300,72.0200]
["RABOMAT95","1995-08-06",22.4100,22.0600,71.7200]
["RABOMAT95","1995-08-06",22.8100,22.0600,71.7200]
["RABOMAT95","1995-08-06",23.2100,21.8900,71.4200]
["RABOMAT95","1995-08-06",23.6100,21.7300,71.1200]
["RABOMAT95","1995-08-07",0.0100,21.7300,71.1200]
["RABOMAT95","1995-08-07",0.4100,21.5600,70.8200]
["RABOMAT95","1995-08-07",0.8100,21.3900,70.5200]
["RABOMAT95","1995-08-07",1.2100,21.2300,70.2200]
["RABOMAT95","1995-08-07",1.6100,21.0600,69.9200]
["RABOMAT95","1995-08-07",2.0100,21.0600,69.9200]
["RABOMAT95","1995-08-07",2.4100,20.8900,69.6200]
["RABOMAT95","1995-08-07",2.8100,20.7300,69.3200]
["RABOMAT95","1995-08-07",3.2100,20.5700,69.0300]
["RABOMAT95","1995-08-07",3.6100,20.5700,69.0300]
["RABOMAT95","1995-08-07",4.0100,20.4000,68.7300]
["RABOMAT95","1995-08-07",4.4100,20.4000,68.7300]
["RABOMAT95","1995-08-07",4.8100,20.2400,68.4400]
["RABOMAT95","1995-08-07",5.2100,20.0800,68.1500]
["RABOMAT95","1995-08-07",5.6100,20.0800,68.1500]
["RABOMAT95","1995-08-07",6.0100,19.9200,67.8600]
["RABOMAT95","1995-08-07",6.4100,19.9200,67.8600]
["RABOMAT95","1995-08-07",6.8100,19.7600,67.5700]
["RABOMAT95","1995-08-07",7.2100,19.5900,67.2800]
["RABOMAT95","1995-08-07",7.6100,19.4300,66.9900]
["RABOMAT95","1995-08-07",8.0100,19.2700,66.7000]
["RABOMAT95","1995-08-07",8.4100,19.1100,66.4100]
["RABOMAT95","1995-08-07",8.8100,18.9500,66.1200]
["RABOMAT95","1995-08-07",9.2100,18.9500,66.1200]
["RABOMAT95","1995-08-07",9.6100,19.1100,66.4100]
["RABOMAT95","1995-08-07",10.0100,19.4300,66.9900]
["RABOMAT95","1995-08-07",10.4100,19.5900,67.2800]
["RABOMAT95","1995-08-07",10.8100,20.0800,68.1500]
["RABOMAT95","1995-08-07",11.2100,20.4000,68.7300]
["RABOMAT95","1995-08-07",11.6100,20.7300,69.3200]
["RABOMAT95","1995-08-07",12.0100,21.0600,69.9200]
["RABOMAT95","1995-08-07",12.4100,21.2300,70.2200]
["RABOMAT95","1995-08-07",12.8100,21.5600,70.8200]
["RABOMAT95","1995-08-07",13.2100,21.7300,71.1200]
["RABOMAT95","1995-08-07",13.6100,22.0600,71.7200]
["RABOMAT95","1995-08-07",14.0100,22.2300,72.0200]
["RABOMAT95","1995-08-07",14.4100,22.3900,72.3200]
["RABOMAT95","1995-08-07",14.8100,22.5600,72.6200]
["RABOMAT95","1995-08-07",15.2100,22.8900,73.2200]
["RABOMAT95","1995-08-07",15.6100,23.0600,73.5200]
["RABOMAT95","1995-08-07",16.0100,23.2300,73.8300]
["RABOMAT95","1995-08-07",16.4100,23.2300,73.8300]
["RABOMAT95","1995-08-07",16.8100,23.2300,73.8300]
["RABOMAT95","1995-08-07",17.2100,23.2300,73.8300]
["RABOMAT95","1995-08-07",17.6100,23.2300,73.8300]
["RABOMAT95","1995-08-07",18.0100,23.0600,73.5200]
["RABOMAT95","1995-08-07",18.4100,22.7300,72.9200]
["RABOMAT95","1995-08-07",18.8100,22.2300,72.0200]
["RABOMAT95","1995-08-07",19.2100,21.8900,71.4200]
["RABOMAT95","1995-08-07",19.6100,21.7300,71.1200]
["RABOMAT95","1995-08-07",20.0100,21.3900,70.5200]
["RABOMAT95","1995-08-07",20.4100,21.2300,70.2200]
["RABOMAT95","1995-08-07",20.8100,20.8900,69.6200]
["RABOMAT95","1995-08-07",21.2100,20.7300,69.3200]
["RABOMAT95","1995-08-07",21.6100,20.5700,69.0300]
["RABOMAT95","1995-08-07",22.0100,20.4000,68.7300]
["RABOMAT95","1995-08-07",22.4100,20.4000,68.7300]
["RABOMAT95","1995-08-07",22.8100,20.2400,68.4400]
["RABOMAT95","1995-08-07",23.2100,20.2400,68.4400]
["RABOMAT95","1995-08-07",23.6100,20.0800,68.1500]
["RABOMAT95","1995-08-08",0.0100,19.9200,67.8600]
["RABOMAT95","1995-08-08",0.4100,19.9200,67.8600]
["RABOMAT95","1995-08-08",0.8100,19.7600,67.5700]
["RABOMAT95","1995-08-08",1.2100,19.5900,67.2800]
["RABOMAT95","1995-08-08",1.6100,19.5900,67.2800]
["RABOMAT95","1995-08-08",2.0100,19.4300,66.9900]
["RABOMAT95","1995-08-08",2.4100,19.2700,66.7000]
["RABOMAT95","1995-08-08",2.8100,19.1100,66.4100]
["RABOMAT95","1995-08-08",3.2100,18.9500,66.1200]
["RABOMAT95","1995-08-08",3.6100,18.7900,65.8300]
["RABOMAT95","1995-08-08",4.0100,18.6300,65.5400]
["RABOMAT95","1995-08-08",4.4100,18.4700,65.2500]
["RABOMAT95","1995-08-08",4.8100,18.3100,64.9600]
["RABOMAT95","1995-08-08",5.2100,18.3100,64.9600]
["RABOMAT95","1995-08-08",5.6100,18.1400,64.6700]
["RABOMAT95","1995-08-08",6.0100,17.9800,64.3800]
["RABOMAT95","1995-08-08",6.4100,17.8200,64.0900]
["RABOMAT95","1995-08-08",6.8100,17.6600,63.8000]
["RABOMAT95","1995-08-08",7.2100,17.5000,63.5100]
["RABOMAT95","1995-08-08",7.6100,17.3400,63.2200]
["RABOMAT95","1995-08-08",8.0100,17.3400,63.2200]
["RABOMAT95","1995-08-08",8.4100,17.1800,62.9400]
["RABOMAT95","1995-08-08",8.8100,17.0200,62.6500]
["RABOMAT95","1995-08-08",9.2100,17.0200,62.6500]
["RABOMAT95","1995-08-08",9.6100,17.1800,62.9400]
["RABOMAT95","1995-08-08",10.0100,17.5000,63.5100]
["RABOMAT95","1995-08-08",10.4100,17.8200,64.0900]
["RABOMAT95","1995-08-08",10.8100,18.4700,65.2500]
["RABOMAT95","1995-08-08",11.2100,18.7900,65.8300]
["RABOMAT95","1995-08-08",11.6100,19.2700,66.7000]
["RABOMAT95","1995-08-08",12.0100,19.5900,67.2800]
["RABOMAT95","1995-08-08",12.4100,19.9200,67.8600]
["RABOMAT95","1995-08-08",12.8100,20.2400,68.4400]
["RABOMAT95","1995-08-08",13.2100,20.5700,69.0300]
["RABOMAT95","1995-08-08",13.6100,20.8900,69.6200]
["RABOMAT95","1995-08-08",14.0100,21.0600,69.9200]
["RABOMAT95","1995-08-08",14.4100,21.3900,70.5200]
["RABOMAT95","1995-08-08",14.8100,21.7300,71.1200]
["RABOMAT95","1995-08-08",15.2100,21.8900,71.4200]
["RABOMAT95","1995-08-08",15.6100,22.2300,72.0200]
["RABOMAT95","1995-08-08",16.0100,22.5600,72.6200]
["RABOMAT95","1995-08-08",16.4100,22.7300,72.9200]
["RABOMAT95","1995-08-08",16.8100,22.7300,72.9200]
["RABOMAT95","1995-08-08",17.2100,22.7300,72.9200]
["RABOMAT95","1995-08-08",17.6100,22.5600,72.6200]
["RABOMAT95","1995-08-08",18.0100,22.3900,72.3200]
["RABOMAT95","1995-08-08",18.4100,22.2300,72.0200]
["RABOMAT95","1995-08-08",18.8100,21.8900,71.4200]
["RABOMAT95","1995-08-08",19.2100,21.5600,70.8200]
["RABOMAT95","1995-08-08",19.6100,21.3900,70.5200]
["RABOMAT95","1995-08-08",20.0100,21.2300,70.2200]
["RABOMAT95","1995-08-08",20.4100,21.0600,69.9200]
["RABOMAT95","1995-08-08",20.8100,21.0600,69.9200]
["RABOMAT95","1995-08-08",21.2100,20.8900,69.6200]
["RABOMAT95","1995-08-08",21.6100,20.7300,69.3200]
["RABOMAT95","1995-08-08",22.0100,20.5700,69.0300]
["RABOMAT95","1995-08-08",22.4100,20.4000,68.7300]
["RABOMAT95","1995-08-08",22.8100,20.2400,68.4400]
["RABOMAT95","1995-08-08",23.2100,20.0800,68.1500]
["RABOMAT95","1995-08-08",23.6100,19.9200,67.8600]
["RABOMAT95","1995-08-09",0.0100,19.9200,67.8600]
["RABOMAT95","1995-08-09",0.4100,19.7600,67.5700]
["RABOMAT95","1995-08-09",0.8100,19.5900,67.2800]
["RABOMAT95","1995-08-09",1.2100,19.4300,66.9900]
["RABOMAT95","1995-08-09",1.6100,19.2700,66.7000]
["RABOMAT95","1995-08-09",2.0100,19.1100,66.4100]
["RABOMAT95","1995-08-09",2.4100,18.9500,66.1200]
["RABOMAT95","1995-08-09",2.8100,18.7900,65.8300]
["RABOMAT95","1995-08-09",3.2100,18.7900,65.8300]
["RABOMAT95","1995-08-09",3.6100,18.6300,65.5400]
["RABOMAT95","1995-08-09",4.0100,18.4700,65.2500]
["RABOMAT95","1995-08-09",4.4100,18.3100,64.9600]
["RABOMAT95","1995-08-09",4.8100,18.1400,64.6700]
["RABOMAT95","1995-08-09",5.2100,18.1400,64.6700]
["RABOMAT95","1995-08-09",5.6100,17.9800,64.3800]
["RABOMAT95","1995-08-09",6.0100,17.8200,64.0900]
["RABOMAT95","1995-08-09",6.4100,17.6600,63.8000]
["RABOMAT95","1995-08-09",6.8100,17.5000,63.5100]
["RABOMAT95","1995-08-09",7.2100,17.3400,63.2200]
["RABOMAT95","1995-08-09",7.6100,17.3400,63.2200]
["RABOMAT95","1995-08-09",8.0100,17.1800,62.9400]
["RABOMAT95","1995-08-09",8.4100,17.0200,62.6500]
["RABOMAT95","1995-08-09",8.8100,17.0200,62.6500]
["RABOMAT95","1995-08-09",9.2100,17.0200,62.6500]
["RABOMAT95","1995-08-09",9.6100,17.1800,62.9400]
["RABOMAT95","1995-08-09",10.0100,17.5000,63.5100]
["RABOMAT95","1995-08-09",10.4100,17.8200,64.0900]
["RABOMAT95","1995-08-09",10.8100,18.4700,65.2500]
["RABOMAT95","1995-08-09",11.2100,18.9500,66.1200]
["RABOMAT95","1995-08-09",11.6100,19.2700,66.7000]
["RABOMAT95","1995-08-09",12.0100,19.5900,67.2800]
["RABOMAT95","1995-08-09",12.4100,19.9200,67.8600]
["RABOMAT95","1995-08-09",12.8100,20.2400,68.4400]
["RABOMAT95","1995-08-09",13.2100,20.5700,69.0300]
["RABOMAT95","1995-08-09",13.6100,20.8900,69.6200]
["RABOMAT95","1995-08-09",14.0100,21.2300,70.2200]
["RABOMAT95","1995-08-09",14.4100,21.5600,70.8200]
["RABOMAT95","1995-08-09",14.8100,21.8900,71.4200]
["RABOMAT95","1995-08-09",15.2100,22.2300,72.0200]
["RABOMAT95","1995-08-09",15.6100,22.3900,72.3200]
["RABOMAT95","1995-08-09",16.0100,22.7300,72.9200]
["RABOMAT95","1995-08-09",16.4100,22.8900,73.2200]
["RABOMAT95","1995-08-09",16.8100,22.8900,73.2200]
["RABOMAT95","1995-08-09",17.2100,23.0600,73.5200]
["RABOMAT95","1995-08-09",17.6100,22.8900,73.2200]
["RABOMAT95","1995-08-09",18.0100,22.7300,72.9200]
["RABOMAT95","1995-08-09",18.4100,22.5600,72.6200]
["RABOMAT95","1995-08-09",18.8100,22.0600,71.7200]
["RABOMAT95","1995-08-09",19.2100,21.8900,71.4200]
["RABOMAT95","1995-08-09",19.6100,21.5600,70.8200]
["RABOMAT95","1995-08-09",20.0100,21.3900,70.5200]
["RABOMAT95","1995-08-09",20.4100,21.2300,70.2200]
["RABOMAT95","1995-08-09",20.8100,21.0600,69.9200]
["RABOMAT95","1995-08-09",21.2100,20.8900,69.6200]
["RABOMAT95","1995-08-09",21.6100,20.7300,69.3200]
["RABOMAT95","1995-08-09",22.0100,20.5700,69.0300]
["RABOMAT95","1995-08-09",22.4100,20.4000,68.7300]
["RABOMAT95","1995-08-09",22.8100,20.4000,68.7300]
["RABOMAT95","1995-08-09",23.2100,20.2400,68.4400]
["RABOMAT95","1995-08-09",23.6100,20.2400,68.4400]
["RABOMAT95","1995-08-10",0.0100,20.0800,68.1500]
["RABOMAT95","1995-08-10",0.4100,19.9200,67.8600]
["RABOMAT95","1995-08-10",0.8100,19.7600,67.5700]
["RABOMAT95","1995-08-10",1.2100,19.7600,67.5700]
["RABOMAT95","1995-08-10",1.6100,19.5900,67.2800]
["RABOMAT95","1995-08-10",2.0100,19.4300,66.9900]
["RABOMAT95","1995-08-10",2.4100,19.2700,66.7000]
["RABOMAT95","1995-08-10",2.8100,19.1100,66.4100]
["RABOMAT95","1995-08-10",3.2100,18.9500,66.1200]
["RABOMAT95","1995-08-10",3.6100,18.9500,66.1200]
["RABOMAT95","1995-08-10",4.0100,18.7900,65.8300]
["RABOMAT95","1995-08-10",4.4100,18.6300,65.5400]
["RABOMAT95","1995-08-10",4.8100,18.6300,65.5400]
["RABOMAT95","1995-08-10",5.2100,18.4700,65.2500]
["RABOMAT95","1995-08-10",5.6100,18.4700,65.2500]
["RABOMAT95","1995-08-10",6.0100,18.3100,64.9600]
["RABOMAT95","1995-08-10",6.4100,18.3100,64.9600]
["RABOMAT95","1995-08-10",6.8100,18.1400,64.6700]
["RABOMAT95","1995-08-10",7.2100,18.1400,64.6700]
["RABOMAT95","1995-08-10",7.6100,18.1400,64.6700]
["RABOMAT95","1995-08-10",8.0100,17.9800,64.3800]
["RABOMAT95","1995-08-10",8.4100,17.9800,64.3800]
["RABOMAT95","1995-08-10",8.8100,17.9800,64.3800]
["RABOMAT95","1995-08-10",9.2100,18.1400,64.6700]
["RABOMAT95","1995-08-10",9.6100,18.1400,64.6700]
["RABOMAT95","1995-08-10",10.0100,18.3100,64.9600]
["RABOMAT95","1995-08-10",10.4100,18.3100,64.9600]
["RABOMAT95","1995-08-10",10.8100,18.6300,65.5400]
["RABOMAT95","1995-08-10",11.2100,18.7900,65.8300]
["RABOMAT95","1995-08-10",11.6100,18.9500,66.1200]
["RABOMAT95","1995-08-10",12.0100,18.7900,65.8300]
["RABOMAT95","1995-08-10",12.4100,18.9500,66.1200]
["RABOMAT95","1995-08-10",12.8100,19.2700,66.7000]
["RABOMAT95","1995-08-10",13.2100,19.1100,66.4100]
["RABOMAT95","1995-08-10",13.6100,19.1100,66.4100]
["RABOMAT95","1995-08-10",14.0100,19.2700,66.7000]
["RABOMAT95","1995-08-10",14.4100,19.4300,66.9900]
["RABOMAT95","1995-08-10",14.8100,19.9200,67.8600]
["RABOMAT95","1995-08-10",15.2100,20.2400,68.4400]
["RABOMAT95","1995-08-10",15.6100,20.4000,68.7300]
["RABOMAT95","1995-08-10",16.0100,20.7300,69.3200]
["RABOMAT95","1995-08-10",16.4100,20.8900,69.6200]
["RABOMAT95","1995-08-10",16.8100,20.8900,69.6200]
["RABOMAT95","1995-08-10",17.2100,20.7300,69.3200]
["RABOMAT95","1995-08-10",17.6100,20.7300,69.3200]
["RABOMAT95","1995-08-10",18.0100,20.7300,69.3200]
["RABOMAT95","1995-08-10",18.4100,20.5700,69.0300]
["RABOMAT95","1995-08-10",18.8100,20.2400,68.4400]
["RABOMAT95","1995-08-10",19.2100,20.0800,68.1500]
["RABOMAT95","1995-08-10",19.6100,19.9200,67.8600]
["RABOMAT95","1995-08-10",20.0100,19.7600,67.5700]
["RABOMAT95","1995-08-10",20.4100,19.5900,67.2800]
["RABOMAT95","1995-08-10",20.8100,19.4300,66.9900]
["RABOMAT95","1995-08-10",21.2100,19.2700,66.7000]
["RABOMAT95","1995-08-10",21.6100,19.1100,66.4100]
["RABOMAT95","1995-08-10",22.0100,18.9500,66.1200]
["RABOMAT95","1995-08-10",22.4100,18.7900,65.8300]
["RABOMAT95","1995-08-10",22.8100,18.7900,65.8300]
["RABOMAT95","1995-08-10",23.2100,18.6300,65.5400]
["RABOMAT95","1995-08-10",23.6100,18.4700,65.2500]
["RABOMAT95","1995-08-11",0.0100,18.3100,64.9600]
["RABOMAT95","1995-08-11",0.4100,18.3100,64.9600]
["RABOMAT95","1995-08-11",0.8100,18.1400,64.6700]
["RABOMAT95","1995-08-11",1.2100,17.9800,64.3800]
["RABOMAT95","1995-08-11",1.6100,17.8200,64.0900]
["RABOMAT95","1995-08-11",2.0100,17.6600,63.8000]
["RABOMAT95","1995-08-11",2.4100,17.6600,63.8000]
["RABOMAT95","1995-08-11",2.8100,17.5000,63.5100]
["RABOMAT95","1995-08-11",3.2100,17.3400,63.2200]
["RABOMAT95","1995-08-11",3.6100,17.1800,62.9400]
["RABOMAT95","1995-08-11",4.0100,17.1800,62.9400]
["RABOMAT95","1995-08-11",4.4100,17.0200,62.6500]
["RABOMAT95","1995-08-11",4.8100,16.8600,62.3600]
["RABOMAT95","1995-08-11",5.2100,16.8600,62.3600]
["RABOMAT95","1995-08-11",5.6100,16.7000,62.0700]
["RABOMAT95","1995-08-11",6.0100,16.5400,61.7900]
["RABOMAT95","1995-08-11",6.4100,16.5400,61.7900]
["RABOMAT95","1995-08-11",6.8100,16.3800,61.5000]
["RABOMAT95","1995-08-11",7.2100,16.2200,61.2100]
["RABOMAT95","1995-08-11",7.6100,16.2200,61.2100]
["RABOMAT95","1995-08-11",8.0100,16.0700,60.9300]
["RABOMAT95","1995-08-11",8.4100,16.0700,60.9300]
["RABOMAT95","1995-08-11",8.8100,15.9100,60.6400]
["RABOMAT95","1995-08-11",9.2100,15.9100,60.6400]
["RABOMAT95","1995-08-11",9.6100,16.0700,60.9300]
["RABOMAT95","1995-08-11",10.0100,16.3800,61.5000]
["RABOMAT95","1995-08-11",10.4100,16.8600,62.3600]
["RABOMAT95","1995-08-11",10.8100,17.5000,63.5100]
["RABOMAT95","1995-08-11",11.2100,17.8200,64.0900]
["RABOMAT95","1995-08-11",11.6100,18.1400,64.6700]
["RABOMAT95","1995-08-11",12.0100,18.4700,65.2500]
["RABOMAT95","1995-08-11",12.4100,18.9500,66.1200]
["RABOMAT95","1995-08-11",12.8100,19.2700,66.7000]
["RABOMAT95","1995-08-11",13.2100,19.5900,67.2800]
["RABOMAT95","1995-08-11",13.6100,19.9200,67.8600]
["RABOMAT95","1995-08-11",14.0100,20.2400,68.4400]
["RABOMAT95","1995-08-11",14.4100,20.4000,68.7300]
["RABOMAT95","1995-08-11",14.8100,20.7300,69.3200]
["RABOMAT95","1995-08-11",15.2100,21.0600,69.9200]
["RABOMAT95","1995-08-11",15.6100,21.2300,70.2200]
["RABOMAT95","1995-08-11",16.0100,21.5600,70.8200]
["RABOMAT95","1995-08-11",16.4100,21.7300,71.1200]
["RABOMAT95","1995-08-11",16.8100,21.8900,71.4200]
["RABOMAT95","1995-08-11",17.2100,21.8900,71.4200]
["RABOMAT95","1995-08-11",17.6100,21.8900,71.4200]
["RABOMAT95","1995-08-11",18.0100,21.7300,71.1200]
["RABOMAT95","1995-08-11",18.4100,21.3900,70.5200]
["RABOMAT95","1995-08-11",18.8100,21.0600,69.9200]
["RABOMAT95","1995-08-11",19.2100,20.7300,69.3200]
["RABOMAT95","1995-08-11",19.6100,20.5700,69.0300]
["RABOMAT95","1995-08-11",20.0100,20.4000,68.7300]
["RABOMAT95","1995-08-11",20.4100,20.2400,68.4400]
["RABOMAT95","1995-08-11",20.8100,20.0800,68.1500]
["RABOMAT95","1995-08-11",21.2100,19.9200,67.8600]
["RABOMAT95","1995-08-11",21.6100,19.7600,67.5700]
["RABOMAT95","1995-08-11",22.0100,19.5900,67.2800]
["RABOMAT95","1995-08-11",22.4100,19.5900,67.2800]
["RABOMAT95","1995-08-11",22.8100,19.4300,66.9900]
["RABOMAT95","1995-08-11",23.2100,19.4300,66.9900]
["RABOMAT95","1995-08-11",23.6100,19.2700,66.7000]
["RABOMAT95","1995-08-12",0.0100,19.1100,66.4100]
["RABOMAT95","1995-08-12",0.4100,18.9500,66.1200]
["RABOMAT95","1995-08-12",0.8100,18.9500,66.1200]
["RABOMAT95","1995-08-12",1.2100,18.7900,65.8300]
["RABOMAT95","1995-08-12",1.6100,18.6300,65.5400]
["RABOMAT95","1995-08-12",2.0100,18.4700,65.2500]
["RABOMAT95","1995-08-12",2.4100,18.3100,64.9600]
["RABOMAT95","1995-08-12",2.8100,18.3100,64.9600]
["RABOMAT95","1995-08-12",3.2100,18.1400,64.6700]
["RABOMAT95","1995-08-12",3.6100,17.9800,64.3800]
["RABOMAT95","1995-08-12",4.0100,17.8200,64.0900]
["RABOMAT95","1995-08-12",4.4100,17.8200,64.0900]
["RABOMAT95","1995-08-12",4.8100,17.6600,63.8000]
["RABOMAT95","1995-08-12",5.2100,17.5000,63.5100]
["RABOMAT95","1995-08-12",5.6100,17.3400,63.2200]
["RABOMAT95","1995-08-12",6.0100,17.3400,63.2200]
["RABOMAT95","1995-08-12",6.4100,17.1800,62.9400]
["RABOMAT95","1995-08-12",6.8100,17.0200,62.6500]
["RABOMAT95","1995-08-12",7.2100,16.8600,62.3600]
["RABOMAT95","1995-08-12",7.6100,16.7000,62.0700]
["RABOMAT95","1995-08-12",8.0100,16.7000,62.0700]
["RABOMAT95","1995-08-12",8.4100,16.5400,61.7900]
["RABOMAT95","1995-08-12",8.8100,16.5400,61.7900]
["RABOMAT95","1995-08-12",9.2100,16.3800,61.5000]
["RABOMAT95","1995-08-12",9.6100,16.5400,61.7900]
["RABOMAT95","1995-08-12",10.0100,16.8600,62.3600]
["RABOMAT95","1995-08-12",10.4100,17.3400,63.2200]
["RABOMAT95","1995-08-12",10.8100,17.8200,64.0900]
["RABOMAT95","1995-08-12",11.2100,18.3100,64.9600]
["RABOMAT95","1995-08-12",11.6100,18.6300,65.5400]
["RABOMAT95","1995-08-12",12.0100,19.1100,66.4100]
["RABOMAT95","1995-08-12",12.4100,19.4300,66.9900]
["RABOMAT95","1995-08-12",12.8100,19.7600,67.5700]
["RABOMAT95","1995-08-12",13.2100,20.0800,68.1500]
["RABOMAT95","1995-08-12",13.6100,20.4000,68.7300]
["RABOMAT95","1995-08-12",14.0100,20.7300,69.3200]
["RABOMAT95","1995-08-12",14.4100,21.0600,69.9200]
["RABOMAT95","1995-08-12",14.8100,21.2300,70.2200]
["RABOMAT95","1995-08-12",15.2100,21.5600,70.8200]
["RABOMAT95","1995-08-12",15.6100,21.7300,71.1200]
["RABOMAT95","1995-08-12",16.0100,22.0600,71.7200]
["RABOMAT95","1995-08-12",16.4100,22.2300,72.0200]
["RABOMAT95","1995-08-12",16.8100,22.2300,72.0200]
["RABOMAT95","1995-08-12",17.2100,22.2300,72.0200]
["RABOMAT95","1995-08-12",17.6100,22.2300,72.0200]
["RABOMAT95","1995-08-12",18.0100,22.0600,71.7200]
["RABOMAT95","1995-08-12",18.4100,21.7300,71.1200]
["RABOMAT95","1995-08-12",18.8100,21.2300,70.2200]
["RABOMAT95","1995-08-12",19.2100,20.8900,69.6200]
["RABOMAT95","1995-08-12",19.6100,20.7300,69.3200]
["RABOMAT95","1995-08-12",20.0100,20.5700,69.0300]
["RABOMAT95","1995-08-12",20.4100,20.4000,68.7300]
["RABOMAT95","1995-08-12",20.8100,20.2400,68.4400]
["RABOMAT95","1995-08-12",21.2100,20.0800,68.1500]
["RABOMAT95","1995-08-12",21.6100,20.0800,68.1500]
["RABOMAT95","1995-08-12",22.0100,19.9200,67.8600]
["RABOMAT95","1995-08-12",22.4100,19.7600,67.5700]
["RABOMAT95","1995-08-12",22.8100,19.7600,67.5700]
["RABOMAT95","1995-08-12",23.2100,19.5900,67.2800]
["RABOMAT95","1995-08-12",23.6100,19.4300,66.9900]
["RABOMAT95","1995-08-13",0.0100,19.4300,66.9900]
["RABOMAT95","1995-08-13",0.4100,19.2700,66.7000]
["RABOMAT95","1995-08-13",0.8100,19.1100,66.4100]
["RABOMAT95","1995-08-13",1.2100,18.9500,66.1200]
["RABOMAT95","1995-08-13",1.6100,18.7900,65.8300]
["RABOMAT95","1995-08-13",2.0100,18.7900,65.8300]
["RABOMAT95","1995-08-13",2.4100,18.6300,65.5400]
["RABOMAT95","1995-08-13",2.8100,18.4700,65.2500]
["RABOMAT95","1995-08-13",3.2100,18.3100,64.9600]
["RABOMAT95","1995-08-13",3.6100,18.1400,64.6700]
["RABOMAT95","1995-08-13",4.0100,17.9800,64.3800]
["RABOMAT95","1995-08-13",4.4100,17.9800,64.3800]
["RABOMAT95","1995-08-13",4.8100,17.8200,64.0900]
["RABOMAT95","1995-08-13",5.2100,17.6600,63.8000]
["RABOMAT95","1995-08-13",5.6100,17.5000,63.5100]
["RABOMAT95","1995-08-13",6.0100,17.5000,63.5100]
["RABOMAT95","1995-08-13",6.4100,17.3400,63.2200]
["RABOMAT95","1995-08-13",6.8100,17.1800,62.9400]
["RABOMAT95","1995-08-13",7.2100,17.0200,62.6500]
["RABOMAT95","1995-08-13",7.6100,16.8600,62.3600]
["RABOMAT95","1995-08-13",8.0100,16.8600,62.3600]
["RABOMAT95","1995-08-13",8.4100,16.7000,62.0700]
["RABOMAT95","1995-08-13",8.8100,16.7000,62.0700]
["RABOMAT95","1995-08-13",9.2100,16.5400,61.7900]
["RABOMAT95","1995-08-13",9.6100,16.7000,62.0700]
["RABOMAT95","1995-08-13",10.0100,17.0200,62.6500]
["RABOMAT95","1995-08-13",10.4100,17.5000,63.5100]
["RABOMAT95","1995-08-13",10.8100,17.9800,64.3800]
["RABOMAT95","1995-08-13",11.2100,18.3100,64.9600]
["RABOMAT95","1995-08-13",11.6100,18.6300,65.5400]
["RABOMAT95","1995-08-13",12.0100,19.1100,66.4100]
["RABOMAT95","1995-08-13",12.4100,19.4300,66.9900]
["RABOMAT95","1995-08-13",12.8100,19.7600,67.5700]
["RABOMAT95","1995-08-13",13.2100,19.9200,67.8600]
["RABOMAT95","1995-08-13",13.6100,20.4000,68.7300]
["RABOMAT95","1995-08-13",14.0100,20.5700,69.0300]
["RABOMAT95","1995-08-13",14.4100,20.7300,69.3200]
["RABOMAT95","1995-08-13",14.8100,21.0600,69.9200]
["RABOMAT95","1995-08-13",15.2100,21.2300,70.2200]
["RABOMAT95","1995-08-13",15.6100,21.3900,70.5200]
["RABOMAT95","1995-08-13",16.0100,21.5600,70.8200]
["RABOMAT95","1995-08-13",16.4100,21.7300,71.1200]
["RABOMAT95","1995-08-13",16.8100,21.8900,71.4200]
["RABOMAT95","1995-08-13",17.2100,21.8900,71.4200]
["RABOMAT95","1995-08-13",17.6100,21.7300,71.1200]
["RABOMAT95","1995-08-13",18.0100,21.7300,71.1200]
["RABOMAT95","1995-08-13",18.4100,21.3900,70.5200]
["RABOMAT95","1995-08-13",18.8100,21.0600,69.9200]
["RABOMAT95","1995-08-13",19.2100,20.7300,69.3200]
["RABOMAT95","1995-08-13",19.6100,20.5700,69.0300]
["RABOMAT95","1995-08-13",20.0100,20.4000,68.7300]
["RABOMAT95","1995-08-13",20.4100,20.2400,68.4400]
["RABOMAT95","1995-08-13",20.8100,20.0800,68.1500]
["RABOMAT95","1995-08-13",21.2100,19.9200,67.8600]
["RABOMAT95","1995-08-13",21.6100,19.9200,67.8600]
["RABOMAT95","1995-08-13",22.0100,19.7600,67.5700]
["RABOMAT95","1995-08-13",22.4100,19.5900,67.2800]
["RABOMAT95","1995-08-13",22.8100,19.4300,66.9900]
["RABOMAT95","1995-08-13",23.2100,19.4300,66.9900]
["RABOMAT95","1995-08-13",23.6100,19.2700,66.7000]
["RABOMAT95","1995-08-14",0.0100,19.1100,66.4100]
["RABOMAT95","1995-08-14",0.4100,19.1100,66.4100]
["RABOMAT95","1995-08-14",0.8100,18.9500,66.1200]
["RABOMAT95","1995-08-14",1.2100,18.7900,65.8300]
["RABOMAT95","1995-08-14",1.6100,18.7900,65.8300]
["RABOMAT95","1995-08-14",2.0100,18.6300,65.5400]
["RABOMAT95","1995-08-14",2.4100,18.4700,65.2500]
["RABOMAT95","1995-08-14",2.8100,18.3100,64.9600]
["RABOMAT95","1995-08-14",3.2100,18.1400,64.6700]
["RABOMAT95","1995-08-14",3.6100,17.9800,64.3800]
["RABOMAT95","1995-08-14",4.0100,17.9800,64.3800]
["RABOMAT95","1995-08-14",4.4100,17.8200,64.0900]
["RABOMAT95","1995-08-14",4.8100,17.6600,63.8000]
["RABOMAT95","1995-08-14",5.2100,17.6600,63.8000]
["RABOMAT95","1995-08-14",5.6100,17.5000,63.5100]
["RABOMAT95","1995-08-14",6.0100,17.3400,63.2200]
["RABOMAT95","1995-08-14",6.4100,17.1800,62.9400]
["RABOMAT95","1995-08-14",6.8100,17.0200,62.6500]
["RABOMAT95","1995-08-14",7.2100,17.0200,62.6500]
["RABOMAT95","1995-08-14",7.6100,16.8600,62.3600]
["RABOMAT95","1995-08-14",8.0100,16.7000,62.0700]
["RABOMAT95","1995-08-14",8.4100,16.7000,62.0700]
["RABOMAT95","1995-08-14",8.8100,16.5400,61.7900]
["RABOMAT95","1995-08-14",9.2100,16.5400,61.7900]
["RABOMAT95","1995-08-14",9.6100,16.7000,62.0700]
["RABOMAT95","1995-08-14",10.0100,17.0200,62.6500]
["RABOMAT95","1995-08-14",10.4100,17.3400,63.2200]
["RABOMAT95","1995-08-14",10.8100,17.9800,64.3800]
["RABOMAT95","1995-08-14",11.2100,18.4700,65.2500]
["RABOMAT95","1995-08-14",11.6100,18.7900,65.8300]
["RABOMAT95","1995-08-14",12.0100,19.1100,66.4100]
["RABOMAT95","1995-08-14",12.4100,19.5900,67.2800]
["RABOMAT95","1995-08-14",12.8100,19.9200,67.8600]
["RABOMAT95","1995-08-14",13.2100,20.2400,68.4400]
["RABOMAT95","1995-08-14",13.6100,20.5700,69.0300]
["RABOMAT95","1995-08-14",14.0100,21.0600,69.9200]
["RABOMAT95","1995-08-14",14.4100,21.2300,70.2200]
["RABOMAT95","1995-08-14",14.8100,21.5600,70.8200]
["RABOMAT95","1995-08-14",15.2100,21.8900,71.4200]
["RABOMAT95","1995-08-14",15.6100,22.0600,71.7200]
["RABOMAT95","1995-08-14",16.0100,22.2300,72.0200]
["RABOMAT95","1995-08-14",16.4100,22.5600,72.6200]
["RABOMAT95","1995-08-14",16.8100,22.5600,72.6200]
["RABOMAT95","1995-08-14",17.2100,22.7300,72.9200]
["RABOMAT95","1995-08-14",17.6100,22.5600,72.6200]
["RABOMAT95","1995-08-14",18.0100,22.5600,72.6200]
["RABOMAT95","1995-08-14",18.4100,22.2300,72.0200]
["RABOMAT95","1995-08-14",18.8100,21.8900,71.4200]
["RABOMAT95","1995-08-14",19.2100,21.5600,70.8200]
["RABOMAT95","1995-08-14",19.6100,21.2300,70.2200]
["RABOMAT95","1995-08-14",20.0100,21.0600,69.9200]
["RABOMAT95","1995-08-14",20.4100,20.8900,69.6200]
["RABOMAT95","1995-08-14",20.8100,20.7300,69.3200]
["RABOMAT95","1995-08-14",21.2100,20.5700,69.0300]
["RABOMAT95","1995-08-14",21.6100,20.5700,69.0300]
["RABOMAT95","1995-08-14",22.0100,20.4000,68.7300]
["RABOMAT95","1995-08-14",22.4100,20.2400,68.4400]
["RABOMAT95","1995-08-14",22.8100,20.0800,68.1500]
["RABOMAT95","1995-08-14",23.2100,19.9200,67.8600]
["RABOMAT95","1995-08-14",23.6100,19.9200,67.8600]
["RABOMAT95","1995-08-15",0.0100,19.7600,67.5700]
["RABOMAT95","1995-08-15",0.4100,19.5900,67.2800]
["RABOMAT95","1995-08-15",0.8100,19.5900,67.2800]
["RABOMAT95","1995-08-15",1.2100,19.4300,66.9900]
["RABOMAT95","1995-08-15",1.6100,19.4300,66.9900]
["RABOMAT95","1995-08-15",2.0100,19.2700,66.7000]
["RABOMAT95","1995-08-15",2.4100,19.1100,66.4100]
["RABOMAT95","1995-08-15",2.8100,18.9500,66.1200]
["RABOMAT95","1995-08-15",3.2100,18.9500,66.1200]
["RABOMAT95","1995-08-15",3.6100,18.7900,65.8300]
["RABOMAT95","1995-08-15",4.0100,18.6300,65.5400]
["RABOMAT95","1995-08-15",4.4100,18.6300,65.5400]
["RABOMAT95","1995-08-15",4.8100,18.4700,65.2500]
["RABOMAT95","1995-08-15",5.2100,18.3100,64.9600]
["RABOMAT95","1995-08-15",5.6100,18.3100,64.9600]
["RABOMAT95","1995-08-15",6.0100,18.1400,64.6700]
["RABOMAT95","1995-08-15",6.4100,17.9800,64.3800]
["RABOMAT95","1995-08-15",6.8100,17.9800,64.3800]
["RABOMAT95","1995-08-15",7.2100,17.8200,64.0900]
["RABOMAT95","1995-08-15",7.6100,17.6600,63.8000]
["RABOMAT95","1995-08-15",8.0100,17.6600,63.8000]
["RABOMAT95","1995-08-15",8.4100,17.5000,63.5100]
["RABOMAT95","1995-08-15",8.8100,17.5000,63.5100]
["RABOMAT95","1995-08-15",9.2100,17.5000,63.5100]
["RABOMAT95","1995-08-15",9.6100,17.5000,63.5100]
["RABOMAT95","1995-08-15",10.0100,17.8200,64.0900]
["RABOMAT95","1995-08-15",10.4100,18.3100,64.9600]
["RABOMAT95","1995-08-15",10.8100,18.7900,65.8300]
["RABOMAT95","1995-08-15",11.2100,19.2700,66.7000]
["RABOMAT95","1995-08-15",11.6100,19.5900,67.2800]
["RABOMAT95","1995-08-15",12.0100,19.9200,67.8600]
["RABOMAT95","1995-08-15",12.4100,20.4000,68.7300]
["RABOMAT95","1995-08-15",12.8100,20.7300,69.3200]
["RABOMAT95","1995-08-15",13.2100,21.0600,69.9200]
["RABOMAT95","1995-08-15",13.6100,21.3900,70.5200]
["RABOMAT95","1995-08-15",14.0100,21.7300,71.1200]
["RABOMAT95","1995-08-15",14.4100,21.8900,71.4200]
["RABOMAT95","1995-08-15",14.8100,22.2300,72.0200]
["RABOMAT95","1995-08-15",15.2100,22.3900,72.3200]
["RABOMAT95","1995-08-15",15.6100,22.5600,72.6200]
["RABOMAT95","1995-08-15",16.0100,22.7300,72.9200]
["RABOMAT95","1995-08-15",16.4100,22.8900,73.2200]
["RABOMAT95","1995-08-15",16.8100,22.8900,73.2200]
["RABOMAT95","1995-08-15",17.2100,23.0600,73.5200]
["RABOMAT95","1995-08-15",17.6100,22.8900,73.2200]
["RABOMAT95","1995-08-15",18.0100,22.7300,72.9200]
["RABOMAT95","1995-08-15",18.4100,22.5600,72.6200]
["RABOMAT95","1995-08-15",18.8100,22.0600,71.7200]
["RABOMAT95","1995-08-15",19.2100,21.7300,71.1200]
["RABOMAT95","1995-08-15",19.6100,21.5600,70.8200]
["RABOMAT95","1995-08-15",20.0100,21.2300,70.2200]
["RABOMAT95","1995-08-15",20.4100,21.0600,69.9200]
["RABOMAT95","1995-08-15",20.8100,20.8900,69.6200]
["RABOMAT95","1995-08-15",21.2100,20.7300,69.3200]
["RABOMAT95","1995-08-15",21.6100,20.5700,69.0300]
["RABOMAT95","1995-08-15",22.0100,20.4000,68.7300]
["RABOMAT95","1995-08-15",22.4100,20.4000,68.7300]
["RABOMAT95","1995-08-15",22.8100,20.2400,68.4400]
["RABOMAT95","1995-08-15",23.2100,20.0800,68.1500]
["RABOMAT95","1995-08-15",23.6100,20.0800,68.1500]
["RABOMAT95","1995-08-16",0.0100,19.9200,67.8600]
["RABOMAT95","1995-08-16",0.4100,19.7600,67.5700]
["RABOMAT95","1995-08-16",0.8100,19.5900,67.2800]
["RABOMAT95","1995-08-16",1.2100,19.5900,67.2800]
["RABOMAT95","1995-08-16",1.6100,19.4300,66.9900]
["RABOMAT95","1995-08-16",2.0100,19.2700,66.7000]
["RABOMAT95","1995-08-16",2.4100,19.1100,66.4100]
["RABOMAT95","1995-08-16",2.8100,18.9500,66.1200]
["RABOMAT95","1995-08-16",3.2100,18.7900,65.8300]
["RABOMAT95","1995-08-16",3.6100,18.6300,65.5400]
["RABOMAT95","1995-08-16",4.0100,18.6300,65.5400]
["RABOMAT95","1995-08-16",4.4100,18.4700,65.2500]
["RABOMAT95","1995-08-16",4.8100,18.3100,64.9600]
["RABOMAT95","1995-08-16",5.2100,18.1400,64.6700]
["RABOMAT95","1995-08-16",5.6100,17.9800,64.3800]
["RABOMAT95","1995-08-16",6.0100,17.8200,64.0900]
["RABOMAT95","1995-08-16",6.4100,17.8200,64.0900]
["RABOMAT95","1995-08-16",6.8100,17.6600,63.8000]
["RABOMAT95","1995-08-16",7.2100,17.6600,63.8000]
["RABOMAT95","1995-08-16",7.6100,17.5000,63.5100]
["RABOMAT95","1995-08-16",8.0100,17.5000,63.5100]
["RABOMAT95","1995-08-16",8.4100,17.3400,63.2200]
["RABOMAT95","1995-08-16",8.8100,17.3400,63.2200]
["RABOMAT95","1995-08-16",9.2100,17.1800,62.9400]
["RABOMAT95","1995-08-16",9.6100,17.1800,62.9400]
["RABOMAT95","1995-08-16",10.0100,17.3400,63.2200]
["RABOMAT95","1995-08-16",10.4100,17.8200,64.0900]
["RABOMAT95","1995-08-16",10.8100,18.3100,64.9600]
["RABOMAT95","1995-08-16",10.8100,18.3100,64.9600]
["TWFHON95","1995-08-07",17.6790,20.4000,68.7300]
["TWFHON95","1995-08-07",17.7320,19.9200,67.8600]
["TWFHON95","1995-08-07",17.7860,17.5000,63.5100]
["TWFHON95","1995-08-07",17.8390,16.7000,62.0700]
["TWFHON95","1995-08-07",17.8920,16.3800,61.5000]
["TWFHON95","1995-08-07",17.9460,16.2200,61.2100]
["TWFHON95","1995-08-07",17.9990,16.2200,61.2100]
["TWFHON95","1995-08-07",18.0520,16.0700,60.9300]
["TWFHON95","1995-08-07",18.1060,16.0700,60.9300]
["TWFHON95","1995-08-07",18.1590,16.0700,60.9300]
["TWFHON95","1995-08-07",18.2120,16.0700,60.9300]
["TWFHON95","1995-08-07",18.2660,16.0700,60.9300]
["TWFHON95","1995-08-07",18.3190,16.0700,60.9300]
["TWFHON95","1995-08-07",18.3720,15.9100,60.6400]
["TWFHON95","1995-08-07",18.4260,15.9100,60.6400]
["TWFHON95","1995-08-07",18.4790,15.9100,60.6400]
["TWFHON95","1995-08-07",18.5320,15.9100,60.6400]
["TWFHON95","1995-08-07",18.5860,15.9100,60.6400]
["TWFHON95","1995-08-07",18.6390,15.9100,60.6400]
["TWFHON95","1995-08-07",18.6920,15.9100,60.6400]
["TWFHON95","1995-08-07",18.7460,15.9100,60.6400]
["TWFHON95","1995-08-07",18.7990,15.9100,60.6400]
["TWFHON95","1995-08-07",18.8520,15.9100,60.6400]
["TWFHON95","1995-08-07",18.9060,15.9100,60.6400]
["TWFHON95","1995-08-07",18.9590,15.9100,60.6400]
["TWFHON95","1995-08-07",19.0120,15.9100,60.6400]
["TWFHON95","1995-08-07",19.0660,15.9100,60.6400]
["TWFHON95","1995-08-07",19.1190,15.7500,60.3600]
["TWFHON95","1995-08-07",19.1720,15.7500,60.3600]
["TWFHON95","1995-08-07",19.2260,15.7500,60.3600]
["TWFHON95","1995-08-07",19.2790,15.7500,60.3600]
["TWFHON95","1995-08-07",19.3320,15.7500,60.3600]
["TWFHON95","1995-08-07",19.3860,15.7500,60.3600]
["TWFHON95","1995-08-07",19.4390,15.7500,60.3600]
["TWFHON95","1995-08-07",19.4920,15.7500,60.3600]
["TWFHON95","1995-08-07",19.5460,15.7500,60.3600]
["TWFHON95","1995-08-07",19.5990,15.7500,60.3600]
["TWFHON95","1995-08-07",19.6520,15.7500,60.3600]
["TWFHON95","1995-08-07",19.7060,15.7500,60.3600]
["TWFHON95","1995-08-07",19.7590,15.7500,60.3600]
["TWFHON95","1995-08-07",19.8120,15.7500,60.3600]
["TWFHON95","1995-08-07",19.8660,15.7500,60.3600]
["TWFHON95","1995-08-07",19.9190,15.7500,60.3600]
["TWFHON95","1995-08-07",19.9720,15.7500,60.3600]
["TWFHON95","1995-08-07",20.0260,15.7500,60.3600]
["TWFHON95","1995-08-07",20.0790,15.7500,60.3600]
["TWFHON95","1995-08-07",20.1320,15.7500,60.3600]
["TWFHON95","1995-08-07",20.1860,15.7500,60.3600]
["TWFHON95","1995-08-07",20.2390,15.7500,60.3600]
["TWFHON95","1995-08-07",20.2920,15.7500,60.3600]
["TWFHON95","1995-08-07",20.3460,15.5900,60.0700]
["TWFHON95","1995-08-07",20.3990,15.5900,60.0700]
["TWFHON95","1995-08-07",20.4520,15.5900,60.0700]
["TWFHON95","1995-08-07",20.5060,15.5900,60.0700]
["TWFHON95","1995-08-07",20.5590,15.5900,60.0700]
["TWFHON95","1995-08-07",20.6120,15.5900,60.0700]
["TWFHON95","1995-08-07",20.6660,15.5900,60.0700]
["TWFHON95","1995-08-07",20.7190,15.5900,60.0700]
["TWFHON95","1995-08-07",20.7720,15.5900,60.0700]
["TWFHON95","1995-08-07",20.8260,15.5900,60.0700]
["TWFHON95","1995-08-07",20.8790,15.5900,60.0700]
["TWFHON95","1995-08-07",20.9320,15.5900,60.0700]
["TWFHON95","1995-08-07",20.9860,15.5900,60.0700]
["TWFHON95","1995-08-07",21.0390,15.5900,60.0700]
["TWFHON95","1995-08-07",21.0920,15.5900,60.0700]
["TWFHON95","1995-08-07",21.1460,15.5900,60.0700]
["TWFHON95","1995-08-07",21.1990,15.5900,60.0700]
["TWFHON95","1995-08-07",21.2520,15.4300,59.7900]
["TWFHON95","1995-08-07",21.3060,15.4300,59.7900]
["TWFHON95","1995-08-07",21.3590,15.4300,59.7900]
["TWFHON95","1995-08-07",21.4120,15.4300,59.7900]
["TWFHON95","1995-08-07",21.4660,15.4300,59.7900]
["TWFHON95","1995-08-07",21.5190,15.4300,59.7900]
["TWFHON95","1995-08-07",21.5720,15.4300,59.7900]
["TWFHON95","1995-08-07",21.6260,15.4300,59.7900]
["TWFHON95","1995-08-07",21.6790,15.4300,59.7900]
["TWFHON95","1995-08-07",21.7320,15.4300,59.7900]
["TWFHON95","1995-08-07",21.7860,15.4300,59.7900]
["TWFHON95","1995-08-07",21.8390,15.4300,59.7900]
["TWFHON95","1995-08-07",21.8920,15.4300,59.7900]
["TWFHON95","1995-08-07",21.9460,15.4300,59.7900]
["TWFHON95","1995-08-07",21.9990,15.4300,59.7900]
["TWFHON95","1995-08-07",22.0520,15.4300,59.7900]
["TWFHON95","1995-08-07",22.1060,15.4300,59.7900]
["TWFHON95","1995-08-07",22.1590,15.4300,59.7900]
["TWFHON95","1995-08-07",22.2120,15.4300,59.7900]
["TWFHON95","1995-08-07",22.2660,15.4300,59.7900]
["TWFHON95","1995-08-07",22.3190,15.4300,59.7900]
["TWFHON95","1995-08-07",22.3720,15.2700,59.5000]
["TWFHON95","1995-08-07",22.4260,15.2700,59.5000]
["TWFHON95","1995-08-07",22.4790,15.2700,59.5000]
["TWFHON95","1995-08-07",22.5320,15.2700,59.5000]
["TWFHON95","1995-08-07",22.5860,15.2700,59.5000]
["TWFHON95","1995-08-07",22.6390,15.2700,59.5000]
["TWFHON95","1995-08-07",22.6920,15.2700,59.5000]
["TWFHON95","1995-08-07",22.7460,15.2700,59.5000]
["TWFHON95","1995-08-07",22.7990,15.2700,59.5000]
["TWFHON95","1995-08-07",22.8520,15.2700,59.5000]
["TWFHON95","1995-08-07",22.9060,15.2700,59.5000]
["TWFHON95","1995-08-07",22.9590,15.2700,59.5000]
["TWFHON95","1995-08-07",23.0120,15.2700,59.5000]
["TWFHON95","1995-08-07",23.0660,15.2700,59.5000]
["TWFHON95","1995-08-07",23.1190,15.2700,59.5000]
["TWFHON95","1995-08-07",23.1720,15.2700,59.5000]
["TWFHON95","1995-08-07",23.2260,15.2700,59.5000]
["TWFHON95","1995-08-07",23.2790,15.2700,59.5000]
["TWFHON95","1995-08-07",23.3320,15.2700,59.5000]
["TWFHON95","1995-08-07",23.3860,15.2700,59.5000]
["TWFHON95","1995-08-07",23.4390,15.2700,59.5000]
["TWFHON95","1995-08-07",23.4920,15.2700,59.5000]
["TWFHON95","1995-08-07",23.5460,15.2700,59.5000]
["TWFHON95","1995-08-07",23.5990,15.2700,59.5000]
["TWFHON95","1995-08-07",23.6520,15.1200,59.2200]
["TWFHON95","1995-08-07",23.7060,15.1200,59.2200]
["TWFHON95","1995-08-07",23.7590,15.1200,59.2200]
["TWFHON95","1995-08-07",23.8120,15.1200,59.2200]
["TWFHON95","1995-08-07",23.8660,15.1200,59.2200]
["TWFHON95","1995-08-07",23.9190,15.1200,59.2200]
["TWFHON95","1995-08-07",23.9720,15.1200,59.2200]
["TWFHON95","1995-08-08",0.0256,15.1200,59.2200]
["TWFHON95","1995-08-08",0.0789,15.1200,59.2200]
["TWFHON95","1995-08-08",0.1322,15.1200,59.2200]
["TWFHON95","1995-08-08",0.1856,15.1200,59.2200]
["TWFHON95","1995-08-08",0.2389,15.1200,59.2200]
["TWFHON95","1995-08-08",0.2922,15.1200,59.2200]
["TWFHON95","1995-08-08",0.3456,15.1200,59.2200]
["TWFHON95","1995-08-08",0.3989,15.1200,59.2200]
["TWFHON95","1995-08-08",0.4522,15.1200,59.2200]
["TWFHON95","1995-08-08",0.5056,15.1200,59.2200]
["TWFHON95","1995-08-08",0.5589,15.1200,59.2200]
["TWFHON95","1995-08-08",0.6122,15.1200,59.2200]
["TWFHON95","1995-08-08",0.6656,15.1200,59.2200]
["TWFHON95","1995-08-08",0.7189,15.1200,59.2200]
["TWFHON95","1995-08-08",0.7722,15.1200,59.2200]
["TWFHON95","1995-08-08",0.8256,15.1200,59.2200]
["TWFHON95","1995-08-08",0.8789,15.1200,59.2200]
["TWFHON95","1995-08-08",0.9322,14.9600,58.9400]
["TWFHON95","1995-08-08",0.9856,14.9600,58.9400]
["TWFHON95","1995-08-08",1.0389,14.9600,58.9400]
["TWFHON95","1995-08-08",1.0922,14.9600,58.9400]
["TWFHON95","1995-08-08",1.1456,14.9600,58.9400]
["TWFHON95","1995-08-08",1.1989,14.9600,58.9400]
["TWFHON95","1995-08-08",1.2522,14.9600,58.9400]
["TWFHON95","1995-08-08",1.3056,14.9600,58.9400]
["TWFHON95","1995-08-08",1.3589,14.9600,58.9400]
["TWFHON95","1995-08-08",1.4122,14.9600,58.9400]
["TWFHON95","1995-08-08",1.4656,14.9600,58.9400]
["TWFHON95","1995-08-08",1.5189,14.9600,58.9400]
["TWFHON95","1995-08-08",1.5722,14.9600,58.9400]
["TWFHON95","1995-08-08",1.6256,14.9600,58.9400]
["TWFHON95","1995-08-08",1.6789,14.9600,58.9400]
["TWFHON95","1995-08-08",1.7322,14.9600,58.9400]
["TWFHON95","1995-08-08",1.7856,14.9600,58.9400]
["TWFHON95","1995-08-08",1.8389,14.9600,58.9400]
["TWFHON95","1995-08-08",1.8922,14.9600,58.9400]
["TWFHON95","1995-08-08",1.9456,14.9600,58.9400]
["TWFHON95","1995-08-08",1.9989,14.9600,58.9400]
["TWFHON95","1995-08-08",2.0522,14.9600,58.9400]
["TWFHON95","1995-08-08",2.1056,14.8000,58.6500]
["TWFHON95","1995-08-08",2.1589,14.8000,58.6500]
["TWFHON95","1995-08-08",2.2122,14.8000,58.6500]
["TWFHON95","1995-08-08",2.2656,14.8000,58.6500]
["TWFHON95","1995-08-08",2.3189,14.8000,58.6500]
["TWFHON95","1995-08-08",2.3722,14.8000,58.6500]
["TWFHON95","1995-08-08",2.4256,14.8000,58.6500]
["TWFHON95","1995-08-08",2.4789,14.8000,58.6500]
["TWFHON95","1995-08-08",2.5322,14.8000,58.6500]
["TWFHON95","1995-08-08",2.5856,14.8000,58.6500]
["TWFHON95","1995-08-08",2.6389,14.8000,58.6500]
["TWFHON95","1995-08-08",2.6922,14.8000,58.6500]
["TWFHON95","1995-08-08",2.7456,14.8000,58.6500]
["TWFHON95","1995-08-08",2.7989,14.8000,58.6500]
["TWFHON95","1995-08-08",2.8522,14.8000,58.6500]
["TWFHON95","1995-08-08",2.9056,14.8000,58.6500]
["TWFHON95","1995-08-08",2.9589,14.8000,58.6500]
["TWFHON95","1995-08-08",3.0122,14.8000,58.6500]
["TWFHON95","1995-08-08",3.0656,14.8000,58.6500]
["TWFHON95","1995-08-08",3.1189,14.8000,58.6500]
["TWFHON95","1995-08-08",3.1722,14.6400,58.3700]
["TWFHON95","1995-08-08",3.2256,14.6400,58.3700]
["TWFHON95","1995-08-08",3.2789,14.6400,58.3700]
["TWFHON95","1995-08-08",3.3322,14.6400,58.3700]
["TWFHON95","1995-08-08",3.3856,14.6400,58.3700]
["TWFHON95","1995-08-08",3.4389,14.6400,58.3700]
["TWFHON95","1995-08-08",3.4922,14.6400,58.3700]
["TWFHON95","1995-08-08",3.5456,14.6400,58.3700]
["TWFHON95","1995-08-08",3.5989,14.6400,58.3700]
["TWFHON95","1995-08-08",3.6522,14.6400,58.3700]
["TWFHON95","1995-08-08",3.7056,14.6400,58.3700]
["TWFHON95","1995-08-08",3.7589,14.6400,58.3700]
["TWFHON95","1995-08-08",3.8122,14.6400,58.3700]
["TWFHON95","1995-08-08",3.8656,14.6400,58.3700]
["TWFHON95","1995-08-08",3.9189,14.6400,58.3700]
["TWFHON95","1995-08-08",3.9722,14.6400,58.3700]
["TWFHON95","1995-08-08",4.0256,14.6400,58.3700]
["TWFHON95","1995-08-08",4.0789,14.6400,58.3700]
["TWFHON95","1995-08-08",4.1322,14.6400,58.3700]
["TWFHON95","1995-08-08",4.1856,14.6400,58.3700]
["TWFHON95","1995-08-08",4.2389,14.6400,58.3700]
["TWFHON95","1995-08-08",4.2922,14.4900,58.0900]
["TWFHON95","1995-08-08",4.3456,14.4900,58.0900]
["TWFHON95","1995-08-08",4.3989,14.4900,58.0900]
["TWFHON95","1995-08-08",4.4522,14.4900,58.0900]
["TWFHON95","1995-08-08",4.5056,14.4900,58.0900]
["TWFHON95","1995-08-08",4.5589,14.4900,58.0900]
["TWFHON95","1995-08-08",4.6122,14.4900,58.0900]
["TWFHON95","1995-08-08",4.6656,14.4900,58.0900]
["TWFHON95","1995-08-08",4.7189,14.4900,58.0900]
["TWFHON95","1995-08-08",4.7722,14.4900,58.0900]
["TWFHON95","1995-08-08",4.8256,14.4900,58.0900]
["TWFHON95","1995-08-08",4.8789,14.4900,58.0900]
["TWFHON95","1995-08-08",4.9322,14.4900,58.0900]
["TWFHON95","1995-08-08",4.9856,14.4900,58.0900]
["TWFHON95","1995-08-08",5.0389,14.4900,58.0900]
["TWFHON95","1995-08-08",5.0922,14.4900,58.0900]
["TWFHON95","1995-08-08",5.1456,14.4900,58.0900]
["TWFHON95","1995-08-08",5.1989,14.4900,58.0900]
["TWFHON95","1995-08-08",5.2522,14.4900,58.0900]
["TWFHON95","1995-08-08",5.3056,14.4900,58.0900]
["TWFHON95","1995-08-08",5.3589,14.4900,58.0900]
["TWFHON95","1995-08-08",5.4122,14.4900,58.0900]
["TWFHON95","1995-08-08",5.4656,14.4900,58.0900]
["TWFHON95","1995-08-08",5.5189,14.4900,58.0900]
["TWFHON95","1995-08-08",5.5722,14.4900,58.0900]
["TWFHON95","1995-08-08",5.6256,14.3300,57.8100]
["TWFHON95","1995-08-08",5.6789,14.3300,57.8100]
["TWFHON95","1995-08-08",5.7322,14.3300,57.8100]
["TWFHON95","1995-08-08",5.7856,14.3300,57.8100]
["TWFHON95","1995-08-08",5.8389,14.3300,57.8100]
["TWFHON95","1995-08-08",5.8922,14.3300,57.8100]
["TWFHON95","1995-08-08",5.9456,14.3300,57.8100]
["TWFHON95","1995-08-08",5.9989,14.3300,57.8100]
["TWFHON95","1995-08-08",6.0522,14.3300,57.8100]
["TWFHON95","1995-08-08",6.1056,14.3300,57.8100]
["TWFHON95","1995-08-08",6.1589,14.3300,57.8100]
["TWFHON95","1995-08-08",6.2122,14.3300,57.8100]
["TWFHON95","1995-08-08",6.2656,14.3300,57.8100]
["TWFHON95","1995-08-08",6.3189,14.3300,57.8100]
["TWFHON95","1995-08-08",6.3722,14.3300,57.8100]
["TWFHON95","1995-08-08",6.4256,14.3300,57.8100]
["TWFHON95","1995-08-08",6.4789,14.3300,57.8100]
["TWFHON95","1995-08-08",6.5322,14.3300,57.8100]
["TWFHON95","1995-08-08",6.5856,14.3300,57.8100]
["TWFHON95","1995-08-08",6.6389,14.3300,57.8100]
["TWFHON95","1995-08-08",6.6922,14.3300,57.8100]
["TWFHON95","1995-08-08",6.7456,14.1800,57.5300]
["TWFHON95","1995-08-08",6.7989,14.1800,57.5300]
["TWFHON95","1995-08-08",6.8522,14.1800,57.5300]
["TWFHON95","1995-08-08",6.9056,14.1800,57.5300]
["TWFHON95","1995-08-08",6.9589,14.1800,57.5300]
["TWFHON95","1995-08-08",7.0122,14.1800,57.5300]
["TWFHON95","1995-08-08",7.0656,14.1800,57.5300]
["TWFHON95","1995-08-08",7.1189,14.1800,57.5300]
["TWFHON95","1995-08-08",7.1722,14.1800,57.5300]
["TWFHON95","1995-08-08",7.2256,14.1800,57.5300]
["TWFHON95","1995-08-08",7.2789,14.1800,57.5300]
["TWFHON95","1995-08-08",7.3322,14.1800,57.5300]
["TWFHON95","1995-08-08",7.3856,14.1800,57.5300]
["TWFHON95","1995-08-08",7.4389,14.1800,57.5300]
["TWFHON95","1995-08-08",7.4922,14.1800,57.5300]
["TWFHON95","1995-08-08",7.5456,14.1800,57.5300]
["TWFHON95","1995-08-08",7.5989,14.1800,57.5300]
["TWFHON95","1995-08-08",7.6522,14.1800,57.5300]
["TWFHON95","1995-08-08",7.7056,14.1800,57.5300]
["TWFHON95","1995-08-08",7.7589,14.1800,57.5300]
["TWFHON95","1995-08-08",7.8122,14.1800,57.5300]
["TWFHON95","1995-08-08",7.8656,14.1800,57.5300]
["TWFHON95","1995-08-08",7.9189,14.1800,57.5300]
["TWFHON95","1995-08-08",7.9722,14.1800,57.5300]
["TWFHON95","1995-08-08",8.0256,14.1800,57.5300]
["TWFHON95","1995-08-08",8.0789,14.1800,57.5300]
["TWFHON95","1995-08-08",8.1322,14.1800,57.5300]
["TWFHON95","1995-08-08",8.1856,14.1800,57.5300]
["TWFHON95","1995-08-08",8.2389,14.1800,57.5300]
["TWFHON95","1995-08-08",8.2922,14.1800,57.5300]
["TWFHON95","1995-08-08",8.3456,14.1800,57.5300]
["TWFHON95","1995-08-08",8.3989,14.1800,57.5300]
["TWFHON95","1995-08-08",8.4522,14.1800,57.5300]
["TWFHON95","1995-08-08",8.5056,14.1800,57.5300]
["TWFHON95","1995-08-08",8.5589,14.1800,57.5300]
["TWFHON95","1995-08-08",8.6122,14.1800,57.5300]
["TWFHON95","1995-08-08",8.6656,14.1800,57.5300]
["TWFHON95","1995-08-08",8.7189,14.1800,57.5300]
["TWFHON95","1995-08-08",8.7722,14.1800,57.5300]
["TWFHON95","1995-08-08",8.8256,14.1800,57.5300]
["TWFHON95","1995-08-08",8.8789,14.1800,57.5300]
["TWFHON95","1995-08-08",8.9322,14.1800,57.5300]
["TWFHON95","1995-08-08",8.9856,14.1800,57.5300]
["TWFHON95","1995-08-08",9.0389,14.1800,57.5300]
["TWFHON95","1995-08-08",9.0922,14.1800,57.5300]
["TWFHON95","1995-08-08",9.1456,14.1800,57.5300]
["TWFHON95","1995-08-08",9.1989,14.1800,57.5300]
["TWFHON95","1995-08-08",9.2522,14.3300,57.8100]
["TWFHON95","1995-08-08",9.3056,14.3300,57.8100]
["TWFHON95","1995-08-08",9.3589,14.3300,57.8100]
["TWFHON95","1995-08-08",9.4122,14.3300,57.8100]
["TWFHON95","1995-08-08",9.4656,14.3300,57.8100]
["TWFHON95","1995-08-08",9.5189,14.3300,57.8100]
["TWFHON95","1995-08-08",9.5722,14.3300,57.8100]
["TWFHON95","1995-08-08",9.6256,14.3300,57.8100]
["TWFHON95","1995-08-08",9.6789,14.3300,57.8100]
["TWFHON95","1995-08-08",9.7322,14.4900,58.0900]
["TWFHON95","1995-08-08",9.7856,14.4900,58.0900]
["TWFHON95","1995-08-08",9.8389,14.4900,58.0900]
["TWFHON95","1995-08-08",9.8922,14.4900,58.0900]
["TWFHON95","1995-08-08",9.9456,14.6400,58.3700]
["TWFHON95","1995-08-08",9.9989,14.6400,58.3700]
["TWFHON95","1995-08-08",10.0520,14.6400,58.3700]
["TWFHON95","1995-08-08",10.1060,14.8000,58.6500]
["TWFHON95","1995-08-08",10.1590,14.8000,58.6500]
["TWFHON95","1995-08-08",10.2120,14.8000,58.6500]
["TWFHON95","1995-08-08",10.2660,14.8000,58.6500]
["TWFHON95","1995-08-08",10.3190,14.8000,58.6500]
["TWFHON95","1995-08-08",10.3720,14.8000,58.6500]
["TWFHON95","1995-08-08",10.4260,14.8000,58.6500]
["TWFHON95","1995-08-08",10.4790,14.8000,58.6500]
["TWFHON95","1995-08-08",10.5320,14.9600,58.9400]
["TWFHON95","1995-08-08",10.5860,14.9600,58.9400]
["TWFHON95","1995-08-08",10.6390,14.9600,58.9400]
["TWFHON95","1995-08-08",10.6920,14.9600,58.9400]
["TWFHON95","1995-08-08",10.7460,15.1200,59.2200]
["TWFHON95","1995-08-08",10.7990,15.1200,59.2200]
["TWFHON95","1995-08-08",10.8520,15.2700,59.5000]
["TWFHON95","1995-08-08",10.9060,15.2700,59.5000]
["TWFHON95","1995-08-08",10.9590,15.2700,59.5000]
["TWFHON95","1995-08-08",11.0120,15.4300,59.7900]
["TWFHON95","1995-08-08",11.0660,15.4300,59.7900]
["TWFHON95","1995-08-08",11.1190,15.4300,59.7900]
["TWFHON95","1995-08-08",11.1720,15.4300,59.7900]
["TWFHON95","1995-08-08",11.2260,15.4300,59.7900]
["TWFHON95","1995-08-08",11.2790,15.4300,59.7900]
["TWFHON95","1995-08-08",11.3320,15.4300,59.7900]
["TWFHON95","1995-08-08",11.3860,15.4300,59.7900]
["TWFHON95","1995-08-08",11.4390,15.4300,59.7900]
["TWFHON95","1995-08-08",11.4920,15.2700,59.5000]
["TWFHON95","1995-08-08",11.5460,15.2700,59.5000]
["TWFHON95","1995-08-08",11.5990,15.2700,59.5000]
["TWFHON95","1995-08-08",11.6520,15.2700,59.5000]
["TWFHON95","1995-08-08",11.7060,15.2700,59.5000]
["TWFHON95","1995-08-08",11.7590,15.2700,59.5000]
["TWFHON95","1995-08-08",11.8120,15.2700,59.5000]
["TWFHON95","1995-08-08",11.8660,15.4300,59.7900]
["TWFHON95","1995-08-08",11.9190,15.4300,59.7900]
["TWFHON95","1995-08-08",11.9720,15.5900,60.0700]
["TWFHON95","1995-08-08",12.0260,15.5900,60.0700]
["TWFHON95","1995-08-08",12.0790,15.7500,60.3600]
["TWFHON95","1995-08-08",12.1320,15.7500,60.3600]
["TWFHON95","1995-08-08",12.1860,15.7500,60.3600]
["TWFHON95","1995-08-08",12.2390,15.7500,60.3600]
["TWFHON95","1995-08-08",12.2920,15.7500,60.3600]
["TWFHON95","1995-08-08",12.3460,15.7500,60.3600]
["TWFHON95","1995-08-08",12.3990,15.7500,60.3600]
["TWFHON95","1995-08-08",12.4520,15.9100,60.6400]
["TWFHON95","1995-08-08",12.5060,15.9100,60.6400]
["TWFHON95","1995-08-08",12.5590,15.9100,60.6400]
["TWFHON95","1995-08-08",12.6120,15.9100,60.6400]
["TWFHON95","1995-08-08",12.6660,15.9100,60.6400]
["TWFHON95","1995-08-08",12.7190,15.9100,60.6400]
["TWFHON95","1995-08-08",12.7720,15.9100,60.6400]
["TWFHON95","1995-08-08",12.8260,15.9100,60.6400]
["TWFHON95","1995-08-08",12.8790,15.9100,60.6400]
["TWFHON95","1995-08-08",12.9320,15.9100,60.6400]
["TWFHON95","1995-08-08",12.9860,15.9100,60.6400]
["TWFHON95","1995-08-08",13.0390,15.7500,60.3600]
["TWFHON95","1995-08-08",13.0920,15.7500,60.3600]
["TWFHON95","1995-08-08",13.1460,15.7500,60.3600]
["TWFHON95","1995-08-08",13.1990,15.7500,60.3600]
["TWFHON95","1995-08-08",13.2520,15.7500,60.3600]
["TWFHON95","1995-08-08",13.3060,15.7500,60.3600]
["TWFHON95","1995-08-08",13.3590,15.7500,60.3600]
["TWFHON95","1995-08-08",13.4120,15.7500,60.3600]
["TWFHON95","1995-08-08",13.4660,15.7500,60.3600]
["TWFHON95","1995-08-08",13.5190,15.7500,60.3600]
["TWFHON95","1995-08-08",13.5720,15.7500,60.3600]
["TWFHON95","1995-08-08",13.6260,15.7500,60.3600]
["TWFHON95","1995-08-08",13.6790,15.7500,60.3600]
["TWFHON95","1995-08-08",13.7320,15.7500,60.3600]
["TWFHON95","1995-08-08",13.7860,15.9100,60.6400]
["TWFHON95","1995-08-08",13.8390,15.9100,60.6400]
["TWFHON95","1995-08-08",13.8920,15.9100,60.6400]
["TWFHON95","1995-08-08",13.9460,15.9100,60.6400]
["TWFHON95","1995-08-08",13.9990,15.9100,60.6400]
["TWFHON95","1995-08-08",14.0520,15.9100,60.6400]
["TWFHON95","1995-08-08",14.1060,15.9100,60.6400]
["TWFHON95","1995-08-08",14.1590,15.9100,60.6400]
["TWFHON95","1995-08-08",14.2120,15.9100,60.6400]
["TWFHON95","1995-08-08",14.2660,15.9100,60.6400]
["TWFHON95","1995-08-08",14.3190,15.9100,60.6400]
["TWFHON95","1995-08-08",14.3720,15.9100,60.6400]
["TWFHON95","1995-08-08",14.4260,16.0700,60.9300]
["TWFHON95","1995-08-08",14.4790,16.0700,60.9300]
["TWFHON95","1995-08-08",14.5320,16.0700,60.9300]
["TWFHON95","1995-08-08",14.5860,16.0700,60.9300]
["TWFHON95","1995-08-08",14.6390,16.0700,60.9300]
["TWFHON95","1995-08-08",14.6920,16.0700,60.9300]
["TWFHON95","1995-08-08",14.7460,16.0700,60.9300]
["TWFHON95","1995-08-08",14.7990,16.0700,60.9300]
["TWFHON95","1995-08-08",14.8520,16.0700,60.9300]
["TWFHON95","1995-08-08",14.9060,16.0700,60.9300]
["TWFHON95","1995-08-08",14.9590,16.0700,60.9300]
["TWFHON95","1995-08-08",15.0120,16.0700,60.9300]
["TWFHON95","1995-08-08",15.0660,16.0700,60.9300]
["TWFHON95","1995-08-08",15.1190,16.0700,60.9300]
["TWFHON95","1995-08-08",15.1720,16.0700,60.9300]
["TWFHON95","1995-08-08",15.2260,16.0700,60.9300]
["TWFHON95","1995-08-08",15.2790,16.0700,60.9300]
["TWFHON95","1995-08-08",15.3320,16.0700,60.9300]
["TWFHON95","1995-08-08",15.3860,16.0700,60.9300]
["TWFHON95","1995-08-08",15.4390,16.0700,60.9300]
["TWFHON95","1995-08-08",15.4920,16.0700,60.9300]
["TWFHON95","1995-08-08",15.5460,16.0700,60.9300]
["TWFHON95","1995-08-08",15.5990,16.0700,60.9300]
["TWFHON95","1995-08-08",15.6520,16.0700,60.9300]
["TWFHON95","1995-08-08",15.7060,16.0700,60.9300]
["TWFHON95","1995-08-08",15.7590,16.0700,60.9300]
["TWFHON95","1995-08-08",15.8120,16.0700,60.9300]
["TWFHON95","1995-08-08",15.8660,16.0700,60.9300]
["TWFHON95","1995-08-08",15.9190,16.0700,60.9300]
["TWFHON95","1995-08-08",15.9720,16.0700,60.9300]
["TWFHON95","1995-08-08",16.0260,16.0700,60.9300]
["TWFHON95","1995-08-08",16.0790,16.0700,60.9300]
["TWFHON95","1995-08-08",16.1320,16.0700,60.9300]
["TWFHON95","1995-08-08",16.1860,16.0700,60.9300]
["TWFHON95","1995-08-08",16.2390,16.0700,60.9300]
["TWFHON95","1995-08-08",16.2920,16.0700,60.9300]
["TWFHON95","1995-08-08",16.3460,16.0700,60.9300]
["TWFHON95","1995-08-08",16.3990,16.0700,60.9300]
["TWFHON95","1995-08-08",16.4520,16.0700,60.9300]
["TWFHON95","1995-08-08",16.5060,16.0700,60.9300]
["TWFHON95","1995-08-08",16.5590,16.0700,60.9300]
["TWFHON95","1995-08-08",16.6120,16.0700,60.9300]
["TWFHON95","1995-08-08",16.6660,16.0700,60.9300]
["TWFHON95","1995-08-08",16.7190,16.0700,60.9300]
["TWFHON95","1995-08-08",16.7720,16.0700,60.9300]
["TWFHON95","1995-08-08",16.8260,16.0700,60.9300]
["TWFHON95","1995-08-08",16.8790,16.0700,60.9300]
["TWFHON95","1995-08-08",16.9320,16.0700,60.9300]
["TWFHON95","1995-08-08",16.9860,16.0700,60.9300]
["TWFHON95","1995-08-08",17.0390,16.0700,60.9300]
["TWFHON95","1995-08-08",17.0920,16.0700,60.9300]
["TWFHON95","1995-08-08",17.1460,16.0700,60.9300]
["TWFHON95","1995-08-08",17.1990,16.0700,60.9300]
["TWFHON95","1995-08-08",17.2520,16.0700,60.9300]
["TWFHON95","1995-08-08",17.3060,16.0700,60.9300]
["TWFHON95","1995-08-08",17.3590,16.0700,60.9300]
["TWFHON95","1995-08-08",17.4120,15.9100,60.6400]
["TWFHON95","1995-08-08",17.4660,15.9100,60.6400]
["TWFHON95","1995-08-08",17.5190,15.9100,60.6400]
["TWFHON95","1995-08-08",17.5720,15.9100,60.6400]
["TWFHON95","1995-08-08",17.6260,15.9100,60.6400]
["TWFHON95","1995-08-08",17.6790,15.9100,60.6400]
["TWFHON95","1995-08-08",17.7320,15.9100,60.6400]
["TWFHON95","1995-08-08",17.7860,15.9100,60.6400]
["TWFHON95","1995-08-08",17.8390,15.9100,60.6400]
["TWFHON95","1995-08-08",17.8920,15.9100,60.6400]
["TWFHON95","1995-08-08",17.9460,15.9100,60.6400]
["TWFHON95","1995-08-08",17.9990,15.9100,60.6400]
["TWFHON95","1995-08-08",18.0520,15.9100,60.6400]
["TWFHON95","1995-08-08",18.1060,15.9100,60.6400]
["TWFHON95","1995-08-08",18.1590,15.9100,60.6400]
["TWFHON95","1995-08-08",18.2120,15.9100,60.6400]
["TWFHON95","1995-08-08",18.2660,15.9100,60.6400]
["TWFHON95","1995-08-08",18.3190,15.9100,60.6400]
["TWFHON95","1995-08-08",18.3720,15.9100,60.6400]
["TWFHON95","1995-08-08",18.4260,15.9100,60.6400]
["TWFHON95","1995-08-08",18.4790,15.9100,60.6400]
["TWFHON95","1995-08-08",18.5320,15.9100,60.6400]
["TWFHON95","1995-08-08",18.5860,15.9100,60.6400]
["TWFHON95","1995-08-08",18.6390,15.9100,60.6400]
["TWFHON95","1995-08-08",18.6920,15.9100,60.6400]
["TWFHON95","1995-08-08",18.7460,15.9100,60.6400]
["TWFHON95","1995-08-08",18.7990,15.9100,60.6400]
["TWFHON95","1995-08-08",18.8520,15.7500,60.3600]
["TWFHON95","1995-08-08",18.9060,15.7500,60.3600]
["TWFHON95","1995-08-08",18.9590,15.7500,60.3600]
["TWFHON95","1995-08-08",19.0120,15.7500,60.3600]
["TWFHON95","1995-08-08",19.0660,15.7500,60.3600]
["TWFHON95","1995-08-08",19.1190,15.7500,60.3600]
["TWFHON95","1995-08-08",19.1720,15.7500,60.3600]
["TWFHON95","1995-08-08",19.2260,15.7500,60.3600]
["TWFHON95","1995-08-08",19.2790,15.7500,60.3600]
["TWFHON95","1995-08-08",19.3320,15.7500,60.3600]
["TWFHON95","1995-08-08",19.3860,15.7500,60.3600]
["TWFHON95","1995-08-08",19.4390,15.7500,60.3600]
["TWFHON95","1995-08-08",19.4920,15.7500,60.3600]
["TWFHON95","1995-08-08",19.5460,15.7500,60.3600]
["TWFHON95","1995-08-08",19.5990,15.7500,60.3600]
["TWFHON95","1995-08-08",19.6520,15.7500,60.3600]
["TWFHON95","1995-08-08",19.7060,15.7500,60.3600]
["TWFHON95","1995-08-08",19.7590,15.7500,60.3600]
["TWFHON95","1995-08-08",19.8120,15.7500,60.3600]
["TWFHON95","1995-08-08",19.8660,15.7500,60.3600]
["TWFHON95","1995-08-08",19.9190,15.7500,60.3600]
["TWFHON95","1995-08-08",19.9720,15.7500,60.3600]
["TWFHON95","1995-08-08",20.0260,15.7500,60.3600]
["TWFHON95","1995-08-08",20.0790,15.7500,60.3600]
["TWFHON95","1995-08-08",20.1320,15.7500,60.3600]
["TWFHON95","1995-08-08",20.1860,15.5900,60.0700]
["TWFHON95","1995-08-08",20.2390,15.5900,60.0700]
["TWFHON95","1995-08-08",20.2920,15.5900,60.0700]
["TWFHON95","1995-08-08",20.3460,15.5900,60.0700]
["TWFHON95","1995-08-08",20.3990,15.5900,60.0700]
["TWFHON95","1995-08-08",20.4520,15.5900,60.0700]
["TWFHON95","1995-08-08",20.5060,15.5900,60.0700]
["TWFHON95","1995-08-08",20.5590,15.5900,60.0700]
["TWFHON95","1995-08-08",20.6120,15.5900,60.0700]
["TWFHON95","1995-08-08",20.6660,15.5900,60.0700]
["TWFHON95","1995-08-08",20.7190,15.5900,60.0700]
["TWFHON95","1995-08-08",20.7720,15.5900,60.0700]
["TWFHON95","1995-08-08",20.8260,15.5900,60.0700]
["TWFHON95","1995-08-08",20.8790,15.5900,60.0700]
["TWFHON95","1995-08-08",20.9320,15.5900,60.0700]
["TWFHON95","1995-08-08",20.9860,15.5900,60.0700]
["TWFHON95","1995-08-08",21.0390,15.4300,59.7900]
["TWFHON95","1995-08-08",21.0920,15.4300,59.7900]
["TWFHON95","1995-08-08",21.1460,15.4300,59.7900]
["TWFHON95","1995-08-08",21.1990,15.4300,59.7900]
["TWFHON95","1995-08-08",21.2520,15.4300,59.7900]
["TWFHON95","1995-08-08",21.3060,15.4300,59.7900]
["TWFHON95","1995-08-08",21.3590,15.4300,59.7900]
["TWFHON95","1995-08-08",21.4120,15.4300,59.7900]
["TWFHON95","1995-08-08",21.4660,15.4300,59.7900]
["TWFHON95","1995-08-08",21.5190,15.4300,59.7900]
["TWFHON95","1995-08-08",21.5720,15.4300,59.7900]
["TWFHON95","1995-08-08",21.6260,15.4300,59.7900]
["TWFHON95","1995-08-08",21.6790,15.4300,59.7900]
["TWFHON95","1995-08-08",21.7320,15.4300,59.7900]
["TWFHON95","1995-08-08",21.7860,15.4300,59.7900]
["TWFHON95","1995-08-08",21.8390,15.4300,59.7900]
["TWFHON95","1995-08-08",21.8920,15.4300,59.7900]
["TWFHON95","1995-08-08",21.9460,15.4300,59.7900]
["TWFHON95","1995-08-08",21.9990,15.4300,59.7900]
["TWFHON95","1995-08-08",22.0520,15.4300,59.7900]
["TWFHON95","1995-08-08",22.1060,15.4300,59.7900]
["TWFHON95","1995-08-08",22.1590,15.4300,59.7900]
["TWFHON95","1995-08-08",22.2120,15.4300,59.7900]
["TWFHON95","1995-08-08",22.2660,15.2700,59.5000]
["TWFHON95","1995-08-08",22.3190,15.2700,59.5000]
["TWFHON95","1995-08-08",22.3720,15.2700,59.5000]
["TWFHON95","1995-08-08",22.4260,15.2700,59.5000]
["TWFHON95","1995-08-08",22.4790,15.2700,59.5000]
["TWFHON95","1995-08-08",22.5320,15.2700,59.5000]
["TWFHON95","1995-08-08",22.5860,15.2700,59.5000]
["TWFHON95","1995-08-08",22.6390,15.2700,59.5000]
["TWFHON95","1995-08-08",22.6920,15.2700,59.5000]
["TWFHON95","1995-08-08",22.7460,15.2700,59.5000]
["TWFHON95","1995-08-08",22.7990,15.2700,59.5000]
["TWFHON95","1995-08-08",22.8520,15.2700,59.5000]
["TWFHON95","1995-08-08",22.9060,15.2700,59.5000]
["TWFHON95","1995-08-08",22.9590,15.2700,59.5000]
["TWFHON95","1995-08-08",23.0120,15.2700,59.5000]
["TWFHON95","1995-08-08",23.0660,15.2700,59.5000]
["TWFHON95","1995-08-08",23.1190,15.2700,59.5000]
["TWFHON95","1995-08-08",23.1720,15.2700,59.5000]
["TWFHON95","1995-08-08",23.2260,15.2700,59.5000]
["TWFHON95","1995-08-08",23.2790,15.2700,59.5000]
["TWFHON95","1995-08-08",23.3320,15.2700,59.5000]
["TWFHON95","1995-08-08",23.3860,15.2700,59.5000]
["TWFHON95","1995-08-08",23.4390,15.2700,59.5000]
["TWFHON95","1995-08-08",23.4920,15.2700,59.5000]
["TWFHON95","1995-08-08",23.5460,15.2700,59.5000]
["TWFHON95","1995-08-08",23.5990,15.1200,59.2200]
["TWFHON95","1995-08-08",23.6520,15.1200,59.2200]
["TWFHON95","1995-08-08",23.7060,15.1200,59.2200]
["TWFHON95","1995-08-08",23.7590,15.1200,59.2200]
["TWFHON95","1995-08-08",23.8120,15.1200,59.2200]
["TWFHON95","1995-08-08",23.8660,15.1200,59.2200]
["TWFHON95","1995-08-08",23.9190,15.1200,59.2200]
["TWFHON95","1995-08-08",23.9720,15.1200,59.2200]
["TWFHON95","1995-08-09",0.0256,15.1200,59.2200]
["TWFHON95","1995-08-09",0.0789,15.1200,59.2200]
["TWFHON95","1995-08-09",0.1322,15.1200,59.2200]
["TWFHON95","1995-08-09",0.1856,15.1200,59.2200]
["TWFHON95","1995-08-09",0.2389,15.1200,59.2200]
["TWFHON95","1995-08-09",0.2922,15.1200,59.2200]
["TWFHON95","1995-08-09",0.3456,15.1200,59.2200]
["TWFHON95","1995-08-09",0.3989,15.1200,59.2200]
["TWFHON95","1995-08-09",0.4522,15.1200,59.2200]
["TWFHON95","1995-08-09",0.5056,15.1200,59.2200]
["TWFHON95","1995-08-09",0.5589,15.1200,59.2200]
["TWFHON95","1995-08-09",0.6122,14.9600,58.9400]
["TWFHON95","1995-08-09",0.6656,14.9600,58.9400]
["TWFHON95","1995-08-09",0.7189,14.9600,58.9400]
["TWFHON95","1995-08-09",0.7722,14.9600,58.9400]
["TWFHON95","1995-08-09",0.8256,14.9600,58.9400]
["TWFHON95","1995-08-09",0.8789,14.9600,58.9400]
["TWFHON95","1995-08-09",0.9322,14.9600,58.9400]
["TWFHON95","1995-08-09",0.9856,14.9600,58.9400]
["TWFHON95","1995-08-09",1.0389,14.9600,58.9400]
["TWFHON95","1995-08-09",1.0922,14.9600,58.9400]
["TWFHON95","1995-08-09",1.1456,14.9600,58.9400]
["TWFHON95","1995-08-09",1.1989,14.9600,58.9400]
["TWFHON95","1995-08-09",1.2522,14.9600,58.9400]
["TWFHON95","1995-08-09",1.3056,14.9600,58.9400]
["TWFHON95","1995-08-09",1.3589,14.9600,58.9400]
["TWFHON95","1995-08-09",1.4122,14.9600,58.9400]
["TWFHON95","1995-08-09",1.4656,14.9600,58.9400]
["TWFHON95","1995-08-09",1.5189,14.9600,58.9400]
["TWFHON95","1995-08-09",1.5722,14.9600,58.9400]
["TWFHON95","1995-08-09",1.6256,14.9600,58.9400]
["TWFHON95","1995-08-09",1.6789,14.8000,58.6500]
["TWFHON95","1995-08-09",1.7322,14.8000,58.6500]
["TWFHON95","1995-08-09",1.7856,14.8000,58.6500]
["TWFHON95","1995-08-09",1.8389,14.8000,58.6500]
["TWFHON95","1995-08-09",1.8922,14.8000,58.6500]
["TWFHON95","1995-08-09",1.9456,14.8000,58.6500]
["TWFHON95","1995-08-09",1.9989,14.8000,58.6500]
["TWFHON95","1995-08-09",2.0522,14.8000,58.6500]
["TWFHON95","1995-08-09",2.1056,14.8000,58.6500]
["TWFHON95","1995-08-09",2.1589,14.8000,58.6500]
["TWFHON95","1995-08-09",2.2122,14.8000,58.6500]
["TWFHON95","1995-08-09",2.2656,14.8000,58.6500]
["TWFHON95","1995-08-09",2.3189,14.8000,58.6500]
["TWFHON95","1995-08-09",2.3722,14.8000,58.6500]
["TWFHON95","1995-08-09",2.4256,14.8000,58.6500]
["TWFHON95","1995-08-09",2.4789,14.8000,58.6500]
["TWFHON95","1995-08-09",2.5322,14.8000,58.6500]
["TWFHON95","1995-08-09",2.5856,14.8000,58.6500]
["TWFHON95","1995-08-09",2.6389,14.8000,58.6500]
["TWFHON95","1995-08-09",2.6922,14.8000,58.6500]
["TWFHON95","1995-08-09",2.7456,14.8000,58.6500]
["TWFHON95","1995-08-09",2.7989,14.8000,58.6500]
["TWFHON95","1995-08-09",2.8522,14.8000,58.6500]
["TWFHON95","1995-08-09",2.9056,14.8000,58.6500]
["TWFHON95","1995-08-09",2.9589,14.6400,58.3700]
["TWFHON95","1995-08-09",3.0122,14.6400,58.3700]
["TWFHON95","1995-08-09",3.0656,14.6400,58.3700]
["TWFHON95","1995-08-09",3.1189,14.6400,58.3700]
["TWFHON95","1995-08-09",3.1722,14.6400,58.3700]
["TWFHON95","1995-08-09",3.2256,14.6400,58.3700]
["TWFHON95","1995-08-09",3.2789,14.6400,58.3700]
["TWFHON95","1995-08-09",3.3322,14.6400,58.3700]
["TWFHON95","1995-08-09",3.3856,14.6400,58.3700]
["TWFHON95","1995-08-09",3.4389,14.6400,58.3700]
["TWFHON95","1995-08-09",3.4922,14.6400,58.3700]
["TWFHON95","1995-08-09",3.5456,14.6400,58.3700]
["TWFHON95","1995-08-09",3.5989,14.6400,58.3700]
["TWFHON95","1995-08-09",3.6522,14.6400,58.3700]
["TWFHON95","1995-08-09",3.7056,14.6400,58.3700]
["TWFHON95","1995-08-09",3.7589,14.6400,58.3700]
["TWFHON95","1995-08-09",3.8122,14.6400,58.3700]
["TWFHON95","1995-08-09",3.8656,14.6400,58.3700]
["TWFHON95","1995-08-09",3.9189,14.6400,58.3700]
["TWFHON95","1995-08-09",3.9722,14.6400,58.3700]
["TWFHON95","1995-08-09",4.0256,14.6400,58.3700]
["TWFHON95","1995-08-09",4.0789,14.6400,58.3700]
["TWFHON95","1995-08-09",4.1322,14.4900,58.0900]
["TWFHON95","1995-08-09",4.1856,14.4900,58.0900]
["TWFHON95","1995-08-09",4.2389,14.4900,58.0900]
["TWFHON95","1995-08-09",4.2922,14.4900,58.0900]
["TWFHON95","1995-08-09",4.3456,14.4900,58.0900]
["TWFHON95","1995-08-09",4.3989,14.4900,58.0900]
["TWFHON95","1995-08-09",4.4522,14.4900,58.0900]
["TWFHON95","1995-08-09",4.5056,14.4900,58.0900]
["TWFHON95","1995-08-09",4.5589,14.4900,58.0900]
["TWFHON95","1995-08-09",4.6122,14.4900,58.0900]
["TWFHON95","1995-08-09",4.6656,14.4900,58.0900]
["TWFHON95","1995-08-09",4.7189,14.4900,58.0900]
["TWFHON95","1995-08-09",4.7722,14.4900,58.0900]
["TWFHON95","1995-08-09",4.8256,14.4900,58.0900]
["TWFHON95","1995-08-09",4.8789,14.4900,58.0900]
["TWFHON95","1995-08-09",4.9322,14.4900,58.0900]
["TWFHON95","1995-08-09",4.9856,14.4900,58.0900]
["TWFHON95","1995-08-09",5.0389,14.4900,58.0900]
["TWFHON95","1995-08-09",5.0922,14.4900,58.0900]
["TWFHON95","1995-08-09",5.1456,14.4900,58.0900]
["TWFHON95","1995-08-09",5.1989,14.4900,58.0900]
["TWFHON95","1995-08-09",5.2522,14.4900,58.0900]
["TWFHON95","1995-08-09",5.3056,14.3300,57.8100]
["TWFHON95","1995-08-09",5.3589,14.3300,57.8100]
["TWFHON95","1995-08-09",5.4122,14.3300,57.8100]
["TWFHON95","1995-08-09",5.4656,14.3300,57.8100]
["TWFHON95","1995-08-09",5.5189,14.3300,57.8100]
["TWFHON95","1995-08-09",5.5722,14.3300,57.8100]
["TWFHON95","1995-08-09",5.6256,14.3300,57.8100]
["TWFHON95","1995-08-09",5.6789,14.3300,57.8100]
["TWFHON95","1995-08-09",5.7322,14.3300,57.8100]
["TWFHON95","1995-08-09",5.7856,14.3300,57.8100]
["TWFHON95","1995-08-09",5.8389,14.3300,57.8100]
["TWFHON95","1995-08-09",5.8922,14.3300,57.8100]
["TWFHON95","1995-08-09",5.9456,14.3300,57.8100]
["TWFHON95","1995-08-09",5.9989,14.3300,57.8100]
["TWFHON95","1995-08-09",6.0522,14.3300,57.8100]
["TWFHON95","1995-08-09",6.1056,14.3300,57.8100]
["TWFHON95","1995-08-09",6.1589,14.3300,57.8100]
["TWFHON95","1995-08-09",6.2122,14.3300,57.8100]
["TWFHON95","1995-08-09",6.2656,14.3300,57.8100]
["TWFHON95","1995-08-09",6.3189,14.1800,57.5300]
["TWFHON95","1995-08-09",6.3722,14.1800,57.5300]
["TWFHON95","1995-08-09",6.4256,14.1800,57.5300]
["TWFHON95","1995-08-09",6.4789,14.1800,57.5300]
["TWFHON95","1995-08-09",6.5322,14.1800,57.5300]
["TWFHON95","1995-08-09",6.5856,14.1800,57.5300]
["TWFHON95","1995-08-09",6.6389,14.1800,57.5300]
["TWFHON95","1995-08-09",6.6922,14.1800,57.5300]
["TWFHON95","1995-08-09",6.7456,14.1800,57.5300]
["TWFHON95","1995-08-09",6.7989,14.1800,57.5300]
["TWFHON95","1995-08-09",6.8522,14.1800,57.5300]
["TWFHON95","1995-08-09",6.9056,14.1800,57.5300]
["TWFHON95","1995-08-09",6.9589,14.1800,57.5300]
["TWFHON95","1995-08-09",7.0122,14.1800,57.5300]
["TWFHON95","1995-08-09",7.0656,14.1800,57.5300]
["TWFHON95","1995-08-09",7.1189,14.1800,57.5300]
["TWFHON95","1995-08-09",7.1722,14.1800,57.5300]
["TWFHON95","1995-08-09",7.2256,14.1800,57.5300]
["TWFHON95","1995-08-09",7.2789,14.1800,57.5300]
["TWFHON95","1995-08-09",7.3322,14.1800,57.5300]
["TWFHON95","1995-08-09",7.3856,14.1800,57.5300]
["TWFHON95","1995-08-09",7.4389,14.1800,57.5300]
["TWFHON95","1995-08-09",7.4922,14.1800,57.5300]
["TWFHON95","1995-08-09",7.5456,14.1800,57.5300]
["TWFHON95","1995-08-09",7.5989,14.1800,57.5300]
["TWFHON95","1995-08-09",7.6522,14.1800,57.5300]
["TWFHON95","1995-08-09",7.7056,14.1800,57.5300]
["TWFHON95","1995-08-09",7.7589,14.1800,57.5300]
["TWFHON95","1995-08-09",7.8122,14.1800,57.5300]
["TWFHON95","1995-08-09",7.8656,14.1800,57.5300]
["TWFHON95","1995-08-09",7.9189,14.0200,57.2500]
["TWFHON95","1995-08-09",7.9722,14.0200,57.2500]
["TWFHON95","1995-08-09",8.0256,14.0200,57.2500]
["TWFHON95","1995-08-09",8.0789,14.0200,57.2500]
["TWFHON95","1995-08-09",8.1322,14.0200,57.2500]
["TWFHON95","1995-08-09",8.1856,14.0200,57.2500]
["TWFHON95","1995-08-09",8.2389,14.0200,57.2500]
["TWFHON95","1995-08-09",8.2922,14.0200,57.2500]
["TWFHON95","1995-08-09",8.3456,14.0200,57.2500]
["TWFHON95","1995-08-09",8.3989,14.0200,57.2500]
["TWFHON95","1995-08-09",8.4522,14.0200,57.2500]
["TWFHON95","1995-08-09",8.5056,14.0200,57.2500]
["TWFHON95","1995-08-09",8.5589,14.0200,57.2500]
["TWFHON95","1995-08-09",8.6122,14.1800,57.5300]
["TWFHON95","1995-08-09",8.6656,14.1800,57.5300]
["TWFHON95","1995-08-09",8.7189,14.1800,57.5300]
["TWFHON95","1995-08-09",8.7722,14.1800,57.5300]
["TWFHON95","1995-08-09",8.8256,14.1800,57.5300]
["TWFHON95","1995-08-09",8.8789,14.1800,57.5300]
["TWFHON95","1995-08-09",8.9322,14.1800,57.5300]
["TWFHON95","1995-08-09",8.9856,14.1800,57.5300]
["TWFHON95","1995-08-09",9.0389,14.1800,57.5300]
["TWFHON95","1995-08-09",9.0922,14.1800,57.5300]
["TWFHON95","1995-08-09",9.1456,14.1800,57.5300]
["TWFHON95","1995-08-09",9.1989,14.1800,57.5300]
["TWFHON95","1995-08-09",9.2522,14.1800,57.5300]
["TWFHON95","1995-08-09",9.3056,14.1800,57.5300]
["TWFHON95","1995-08-09",9.3589,14.1800,57.5300]
["TWFHON95","1995-08-09",9.4122,14.1800,57.5300]
["TWFHON95","1995-08-09",9.4656,14.1800,57.5300]
["TWFHON95","1995-08-09",9.5189,14.3300,57.8100]
["TWFHON95","1995-08-09",9.5722,14.3300,57.8100]
["TWFHON95","1995-08-09",9.6256,14.3300,57.8100]
["TWFHON95","1995-08-09",9.6789,14.3300,57.8100]
["TWFHON95","1995-08-09",9.7322,14.3300,57.8100]
["TWFHON95","1995-08-09",9.7856,14.3300,57.8100]
["TWFHON95","1995-08-09",9.8389,14.4900,58.0900]
["TWFHON95","1995-08-09",9.8922,14.4900,58.0900]
["TWFHON95","1995-08-09",9.9456,14.4900,58.0900]
["TWFHON95","1995-08-09",9.9989,14.6400,58.3700]
["TWFHON95","1995-08-09",10.0520,14.6400,58.3700]
["TWFHON95","1995-08-09",10.1060,14.6400,58.3700]
["TWFHON95","1995-08-09",10.1590,14.8000,58.6500]
["TWFHON95","1995-08-09",10.2120,14.8000,58.6500]
["TWFHON95","1995-08-09",10.2660,14.8000,58.6500]
["TWFHON95","1995-08-09",10.3190,14.8000,58.6500]
["TWFHON95","1995-08-09",10.3720,14.8000,58.6500]
["TWFHON95","1995-08-09",10.4260,14.8000,58.6500]
["TWFHON95","1995-08-09",10.4790,14.8000,58.6500]
["TWFHON95","1995-08-09",10.5320,14.8000,58.6500]
["TWFHON95","1995-08-09",10.5860,14.8000,58.6500]
["TWFHON95","1995-08-09",10.6390,14.9600,58.9400]
["TWFHON95","1995-08-09",10.6920,14.9600,58.9400]
["TWFHON95","1995-08-09",10.7460,14.9600,58.9400]
["TWFHON95","1995-08-09",10.7990,15.1200,59.2200]
["TWFHON95","1995-08-09",10.8520,15.1200,59.2200]
["TWFHON95","1995-08-09",10.9060,15.2700,59.5000]
["TWFHON95","1995-08-09",10.9590,15.2700,59.5000]
["TWFHON95","1995-08-09",11.0120,15.2700,59.5000]
["TWFHON95","1995-08-09",11.0660,15.4300,59.7900]
["TWFHON95","1995-08-09",11.1190,15.4300,59.7900]
["TWFHON95","1995-08-09",11.1720,15.4300,59.7900]
["TWFHON95","1995-08-09",11.2260,15.4300,59.7900]
["TWFHON95","1995-08-09",11.2790,15.4300,59.7900]
["TWFHON95","1995-08-09",11.3320,15.4300,59.7900]
["TWFHON95","1995-08-09",11.3860,15.4300,59.7900]
["TWFHON95","1995-08-09",11.4390,15.2700,59.5000]
["TWFHON95","1995-08-09",11.4920,15.2700,59.5000]
["TWFHON95","1995-08-09",11.5460,15.2700,59.5000]
["TWFHON95","1995-08-09",11.5990,15.2700,59.5000]
["TWFHON95","1995-08-09",11.6520,15.2700,59.5000]
["TWFHON95","1995-08-09",11.7060,15.2700,59.5000]
["TWFHON95","1995-08-09",11.7590,15.2700,59.5000]
["TWFHON95","1995-08-09",11.8120,15.2700,59.5000]
["TWFHON95","1995-08-09",11.8660,15.4300,59.7900]
["TWFHON95","1995-08-09",11.9190,15.4300,59.7900]
["TWFHON95","1995-08-09",11.9720,15.5900,60.0700]
["TWFHON95","1995-08-09",12.0260,15.5900,60.0700]
["TWFHON95","1995-08-09",12.0790,15.7500,60.3600]
["TWFHON95","1995-08-09",12.1320,15.7500,60.3600]
["TWFHON95","1995-08-09",12.1860,15.7500,60.3600]
["TWFHON95","1995-08-09",12.2390,15.7500,60.3600]
["TWFHON95","1995-08-09",12.2920,15.7500,60.3600]
["TWFHON95","1995-08-09",12.3460,15.7500,60.3600]
["TWFHON95","1995-08-09",12.3990,15.9100,60.6400]
["TWFHON95","1995-08-09",12.4520,15.9100,60.6400]
["TWFHON95","1995-08-09",12.5060,15.9100,60.6400]
["TWFHON95","1995-08-09",12.5590,15.9100,60.6400]
["TWFHON95","1995-08-09",12.6120,15.9100,60.6400]
["TWFHON95","1995-08-09",12.6660,15.9100,60.6400]
["TWFHON95","1995-08-09",12.7190,15.9100,60.6400]
["TWFHON95","1995-08-09",12.7720,15.9100,60.6400]
["TWFHON95","1995-08-09",12.8260,15.9100,60.6400]
["TWFHON95","1995-08-09",12.8790,15.9100,60.6400]
["TWFHON95","1995-08-09",12.9320,15.9100,60.6400]
["TWFHON95","1995-08-09",12.9860,15.9100,60.6400]
["TWFHON95","1995-08-09",13.0390,15.9100,60.6400]
["TWFHON95","1995-08-09",13.0920,15.9100,60.6400]
["TWFHON95","1995-08-09",13.1460,15.9100,60.6400]
["TWFHON95","1995-08-09",13.1990,15.9100,60.6400]
["TWFHON95","1995-08-09",13.2520,15.9100,60.6400]
["TWFHON95","1995-08-09",13.3060,15.9100,60.6400]
["TWFHON95","1995-08-09",13.3590,15.9100,60.6400]
["TWFHON95","1995-08-09",13.4120,15.9100,60.6400]
["TWFHON95","1995-08-09",13.4660,15.9100,60.6400]
["TWFHON95","1995-08-09",13.5190,15.9100,60.6400]
["TWFHON95","1995-08-09",13.5720,15.9100,60.6400]
["TWFHON95","1995-08-09",13.6260,15.9100,60.6400]
["TWFHON95","1995-08-09",13.6790,15.9100,60.6400]
["TWFHON95","1995-08-09",13.7320,15.9100,60.6400]
["TWFHON95","1995-08-09",13.7860,15.9100,60.6400]
["TWFHON95","1995-08-09",13.8390,15.9100,60.6400]
["TWFHON95","1995-08-09",13.8920,15.9100,60.6400]
["TWFHON95","1995-08-09",13.9460,15.9100,60.6400]
["TWFHON95","1995-08-09",13.9990,15.9100,60.6400]
["TWFHON95","1995-08-09",14.0520,16.0700,60.9300]
["TWFHON95","1995-08-09",14.1060,16.0700,60.9300]
["TWFHON95","1995-08-09",14.1590,16.0700,60.9300]
["TWFHON95","1995-08-09",14.2120,16.0700,60.9300]
["TWFHON95","1995-08-09",14.2660,16.0700,60.9300]
["TWFHON95","1995-08-09",14.3190,16.0700,60.9300]
["TWFHON95","1995-08-09",14.3720,16.0700,60.9300]
["TWFHON95","1995-08-09",14.4260,16.0700,60.9300]
["TWFHON95","1995-08-09",14.4790,16.0700,60.9300]
["TWFHON95","1995-08-09",14.5320,16.2200,61.2100]
["TWFHON95","1995-08-09",14.5860,16.2200,61.2100]
["TWFHON95","1995-08-09",14.6390,16.2200,61.2100]
["TWFHON95","1995-08-09",14.6920,16.2200,61.2100]
["TWFHON95","1995-08-09",14.7460,16.2200,61.2100]
["TWFHON95","1995-08-09",14.7990,16.2200,61.2100]
["TWFHON95","1995-08-09",14.8520,16.2200,61.2100]
["TWFHON95","1995-08-09",14.9060,16.2200,61.2100]
["TWFHON95","1995-08-09",14.9590,16.2200,61.2100]
["TWFHON95","1995-08-09",15.0120,16.2200,61.2100]
["TWFHON95","1995-08-09",15.0660,16.2200,61.2100]
["TWFHON95","1995-08-09",15.1190,16.2200,61.2100]
["TWFHON95","1995-08-09",15.1720,16.2200,61.2100]
["TWFHON95","1995-08-09",15.2260,16.2200,61.2100]
["TWFHON95","1995-08-09",15.2790,16.2200,61.2100]
["TWFHON95","1995-08-09",15.3320,16.2200,61.2100]
["TWFHON95","1995-08-09",15.3860,16.2200,61.2100]
["TWFHON95","1995-08-09",15.4390,16.2200,61.2100]
["TWFHON95","1995-08-09",15.4920,16.2200,61.2100]
["TWFHON95","1995-08-09",15.5460,16.2200,61.2100]
["TWFHON95","1995-08-09",15.5990,16.2200,61.2100]
["TWFHON95","1995-08-09",15.6520,16.2200,61.2100]
["TWFHON95","1995-08-09",15.7060,16.2200,61.2100]
["TWFHON95","1995-08-09",15.7590,16.2200,61.2100]
["TWFHON95","1995-08-09",15.8120,16.2200,61.2100]
["TWFHON95","1995-08-09",15.8660,16.2200,61.2100]
["TWFHON95","1995-08-09",15.9190,16.2200,61.2100]
["TWFHON95","1995-08-09",15.9720,16.2200,61.2100]
["TWFHON95","1995-08-09",16.0260,16.2200,61.2100]
["TWFHON95","1995-08-09",16.0790,16.2200,61.2100]
["TWFHON95","1995-08-09",16.1320,16.2200,61.2100]
["TWFHON95","1995-08-09",16.1860,16.2200,61.2100]
["TWFHON95","1995-08-09",16.2390,16.2200,61.2100]
["TWFHON95","1995-08-09",16.2920,16.2200,61.2100]
["TWFHON95","1995-08-09",16.3460,16.2200,61.2100]
["TWFHON95","1995-08-09",16.3990,16.2200,61.2100]
["TWFHON95","1995-08-09",16.4520,16.2200,61.2100]
["TWFHON95","1995-08-09",16.5060,16.2200,61.2100]
["TWFHON95","1995-08-09",16.5590,16.2200,61.2100]
["TWFHON95","1995-08-09",16.6120,16.2200,61.2100]
["TWFHON95","1995-08-09",16.6660,16.2200,61.2100]
["TWFHON95","1995-08-09",16.7190,16.2200,61.2100]
["TWFHON95","1995-08-09",16.7720,16.2200,61.2100]
["TWFHON95","1995-08-09",16.8260,16.2200,61.2100]
["TWFHON95","1995-08-09",16.8790,16.2200,61.2100]
["TWFHON95","1995-08-09",16.9320,16.0700,60.9300]
["TWFHON95","1995-08-09",16.9860,16.0700,60.9300]
["TWFHON95","1995-08-09",17.0390,16.0700,60.9300]
["TWFHON95","1995-08-09",17.0920,16.0700,60.9300]
["TWFHON95","1995-08-09",17.1460,16.0700,60.9300]
["TWFHON95","1995-08-09",17.1990,16.0700,60.9300]
["TWFHON95","1995-08-09",17.2520,16.0700,60.9300]
["TWFHON95","1995-08-09",17.3060,16.0700,60.9300]
["TWFHON95","1995-08-09",17.3590,16.0700,60.9300]
["TWFHON95","1995-08-09",17.4120,16.0700,60.9300]
["TWFHON95","1995-08-09",17.4660,16.0700,60.9300]
["TWFHON95","1995-08-09",17.5190,16.0700,60.9300]
["TWFHON95","1995-08-09",17.5720,16.0700,60.9300]
["TWFHON95","1995-08-09",17.6260,16.0700,60.9300]
["TWFHON95","1995-08-09",17.6790,16.0700,60.9300]
["TWFHON95","1995-08-09",17.7320,16.0700,60.9300]
["TWFHON95","1995-08-09",17.7860,16.0700,60.9300]
["TWFHON95","1995-08-09",17.8390,16.0700,60.9300]
["TWFHON95","1995-08-09",17.8920,16.0700,60.9300]
["TWFHON95","1995-08-09",17.9460,16.0700,60.9300]
["TWFHON95","1995-08-09",17.9990,16.0700,60.9300]
["TWFHON95","1995-08-09",18.0520,16.0700,60.9300]
["TWFHON95","1995-08-09",18.1060,16.0700,60.9300]
["TWFHON95","1995-08-09",18.1590,16.0700,60.9300]
["TWFHON95","1995-08-09",18.2120,16.0700,60.9300]
["TWFHON95","1995-08-09",18.2660,16.0700,60.9300]
["TWFHON95","1995-08-09",18.3190,16.0700,60.9300]
["TWFHON95","1995-08-09",18.3720,16.0700,60.9300]
["TWFHON95","1995-08-09",18.4260,16.0700,60.9300]
["TWFHON95","1995-08-09",18.4790,16.0700,60.9300]
["TWFHON95","1995-08-09",18.5320,16.0700,60.9300]
["TWFHON95","1995-08-09",18.5860,16.0700,60.9300]
["TWFHON95","1995-08-09",18.6390,15.9100,60.6400]
["TWFHON95","1995-08-09",18.6920,15.9100,60.6400]
["TWFHON95","1995-08-09",18.7460,15.9100,60.6400]
["TWFHON95","1995-08-09",18.7990,15.9100,60.6400]
["TWFHON95","1995-08-09",18.8520,15.9100,60.6400]
["TWFHON95","1995-08-09",18.9060,15.9100,60.6400]
["TWFHON95","1995-08-09",18.9590,15.9100,60.6400]
["TWFHON95","1995-08-09",19.0120,15.9100,60.6400]
["TWFHON95","1995-08-09",19.0660,15.9100,60.6400]
["TWFHON95","1995-08-09",19.1190,15.9100,60.6400]
["TWFHON95","1995-08-09",19.1720,15.9100,60.6400]
["TWFHON95","1995-08-09",19.2260,15.9100,60.6400]
["TWFHON95","1995-08-09",19.2790,15.9100,60.6400]
["TWFHON95","1995-08-09",19.3320,15.9100,60.6400]
["TWFHON95","1995-08-09",19.3860,15.9100,60.6400]
["TWFHON95","1995-08-09",19.4390,15.9100,60.6400]
["TWFHON95","1995-08-09",19.4920,15.9100,60.6400]
["TWFHON95","1995-08-09",19.5460,15.9100,60.6400]
["TWFHON95","1995-08-09",19.5990,15.9100,60.6400]
["TWFHON95","1995-08-09",19.6520,15.9100,60.6400]
["TWFHON95","1995-08-09",19.7060,15.9100,60.6400]
["TWFHON95","1995-08-09",19.7590,15.7500,60.3600]
["TWFHON95","1995-08-09",19.8120,15.7500,60.3600]
["TWFHON95","1995-08-09",19.8660,15.7500,60.3600]
["TWFHON95","1995-08-09",19.9190,15.7500,60.3600]
["TWFHON95","1995-08-09",19.9720,15.7500,60.3600]
["TWFHON95","1995-08-09",20.0260,15.7500,60.3600]
["TWFHON95","1995-08-09",20.0790,15.7500,60.3600]
["TWFHON95","1995-08-09",20.1320,15.7500,60.3600]
["TWFHON95","1995-08-09",20.1860,15.7500,60.3600]
["TWFHON95","1995-08-09",20.2390,15.7500,60.3600]
["TWFHON95","1995-08-09",20.2920,15.7500,60.3600]
["TWFHON95","1995-08-09",20.3460,15.7500,60.3600]
["TWFHON95","1995-08-09",20.3990,15.7500,60.3600]
["TWFHON95","1995-08-09",20.4520,15.7500,60.3600]
["TWFHON95","1995-08-09",20.5060,15.7500,60.3600]
["TWFHON95","1995-08-09",20.5590,15.7500,60.3600]
["TWFHON95","1995-08-09",20.6120,15.7500,60.3600]
["TWFHON95","1995-08-09",20.6660,15.7500,60.3600]
["TWFHON95","1995-08-09",20.7190,15.7500,60.3600]
["TWFHON95","1995-08-09",20.7720,15.7500,60.3600]
["TWFHON95","1995-08-09",20.8260,15.5900,60.0700]
["TWFHON95","1995-08-09",20.8790,15.5900,60.0700]
["TWFHON95","1995-08-09",20.9320,15.5900,60.0700]
["TWFHON95","1995-08-09",20.9860,15.5900,60.0700]
["TWFHON95","1995-08-09",21.0390,15.5900,60.0700]
["TWFHON95","1995-08-09",21.0920,15.5900,60.0700]
["TWFHON95","1995-08-09",21.1460,15.5900,60.0700]
["TWFHON95","1995-08-09",21.1990,15.5900,60.0700]
["TWFHON95","1995-08-09",21.2520,15.5900,60.0700]
["TWFHON95","1995-08-09",21.3060,15.5900,60.0700]
["TWFHON95","1995-08-09",21.3590,15.5900,60.0700]
["TWFHON95","1995-08-09",21.4120,15.5900,60.0700]
["TWFHON95","1995-08-09",21.4660,15.5900,60.0700]
["TWFHON95","1995-08-09",21.5190,15.5900,60.0700]
["TWFHON95","1995-08-09",21.5720,15.4300,59.7900]
["TWFHON95","1995-08-09",21.6260,15.4300,59.7900]
["TWFHON95","1995-08-09",21.6790,15.4300,59.7900]
["TWFHON95","1995-08-09",21.7320,15.4300,59.7900]
["TWFHON95","1995-08-09",21.7860,15.4300,59.7900]
["TWFHON95","1995-08-09",21.8390,15.4300,59.7900]
["TWFHON95","1995-08-09",21.8920,15.4300,59.7900]
["TWFHON95","1995-08-09",21.9460,15.4300,59.7900]
["TWFHON95","1995-08-09",21.9990,15.4300,59.7900]
["TWFHON95","1995-08-09",22.0520,15.4300,59.7900]
["TWFHON95","1995-08-09",22.1060,15.4300,59.7900]
["TWFHON95","1995-08-09",22.1590,15.4300,59.7900]
["TWFHON95","1995-08-09",22.2120,15.4300,59.7900]
["TWFHON95","1995-08-09",22.2660,15.4300,59.7900]
["TWFHON95","1995-08-09",22.3190,15.4300,59.7900]
["TWFHON95","1995-08-09",22.3720,15.4300,59.7900]
["TWFHON95","1995-08-09",22.4260,15.2700,59.5000]
["TWFHON95","1995-08-09",22.4790,15.2700,59.5000]
["TWFHON95","1995-08-09",22.5320,15.2700,59.5000]
["TWFHON95","1995-08-09",22.5860,15.2700,59.5000]
["TWFHON95","1995-08-09",22.6390,15.2700,59.5000]
["TWFHON95","1995-08-09",22.6920,15.2700,59.5000]
["TWFHON95","1995-08-09",22.7460,15.2700,59.5000]
["TWFHON95","1995-08-09",22.7990,15.2700,59.5000]
["TWFHON95","1995-08-09",22.8520,15.2700,59.5000]
["TWFHON95","1995-08-09",22.9060,15.2700,59.5000]
["TWFHON95","1995-08-09",22.9590,15.2700,59.5000]
["TWFHON95","1995-08-09",23.0120,15.2700,59.5000]
["TWFHON95","1995-08-09",23.0660,15.2700,59.5000]
["TWFHON95","1995-08-09",23.1190,15.2700,59.5000]
["TWFHON95","1995-08-09",23.1720,15.2700,59.5000]
["TWFHON95","1995-08-09",23.2260,15.2700,59.5000]
["TWFHON95","1995-08-09",23.2790,15.1200,59.2200]
["TWFHON95","1995-08-09",23.3320,15.1200,59.2200]
["TWFHON95","1995-08-09",23.3860,15.1200,59.2200]
["TWFHON95","1995-08-09",23.4390,15.1200,59.2200]
["TWFHON95","1995-08-09",23.4920,15.1200,59.2200]
["TWFHON95","1995-08-09",23.5460,15.1200,59.2200]
["TWFHON95","1995-08-09",23.5990,15.1200,59.2200]
["TWFHON95","1995-08-09",23.6520,15.1200,59.2200]
["TWFHON95","1995-08-09",23.7060,15.1200,59.2200]
["TWFHON95","1995-08-09",23.7590,15.1200,59.2200]
["TWFHON95","1995-08-09",23.8120,15.1200,59.2200]
["TWFHON95","1995-08-09",23.8660,15.1200,59.2200]
["TWFHON95","1995-08-09",23.9190,15.1200,59.2200]
["TWFHON95","1995-08-09",23.9720,15.1200,59.2200]
["TWFHON95","1995-08-10",0.0256,15.1200,59.2200]
["TWFHON95","1995-08-10",0.0789,15.1200,59.2200]
["TWFHON95","1995-08-10",0.1322,15.1200,59.2200]
["TWFHON95","1995-08-10",0.1856,15.1200,59.2200]
["TWFHON95","1995-08-10",0.2389,14.9600,58.9400]
["TWFHON95","1995-08-10",0.2922,14.9600,58.9400]
["TWFHON95","1995-08-10",0.3456,14.9600,58.9400]
["TWFHON95","1995-08-10",0.3989,14.9600,58.9400]
["TWFHON95","1995-08-10",0.4522,14.9600,58.9400]
["TWFHON95","1995-08-10",0.5056,14.9600,58.9400]
["TWFHON95","1995-08-10",0.5589,14.9600,58.9400]
["TWFHON95","1995-08-10",0.6122,14.9600,58.9400]
["TWFHON95","1995-08-10",0.6656,14.9600,58.9400]
["TWFHON95","1995-08-10",0.7189,14.9600,58.9400]
["TWFHON95","1995-08-10",0.7722,14.9600,58.9400]
["TWFHON95","1995-08-10",0.8256,14.9600,58.9400]
["TWFHON95","1995-08-10",0.8789,14.9600,58.9400]
["TWFHON95","1995-08-10",0.9322,14.9600,58.9400]
["TWFHON95","1995-08-10",0.9856,14.9600,58.9400]
["TWFHON95","1995-08-10",1.0389,14.9600,58.9400]
["TWFHON95","1995-08-10",1.0922,14.9600,58.9400]
["TWFHON95","1995-08-10",1.1456,14.9600,58.9400]
["TWFHON95","1995-08-10",1.1989,14.9600,58.9400]
["TWFHON95","1995-08-10",1.2522,14.9600,58.9400]
["TWFHON95","1995-08-10",1.3056,14.8000,58.6500]
["TWFHON95","1995-08-10",1.3589,14.8000,58.6500]
["TWFHON95","1995-08-10",1.4122,14.8000,58.6500]
["TWFHON95","1995-08-10",1.4656,14.8000,58.6500]
["TWFHON95","1995-08-10",1.5189,14.8000,58.6500]
["TWFHON95","1995-08-10",1.5722,14.8000,58.6500]
["TWFHON95","1995-08-10",1.6256,14.8000,58.6500]
["TWFHON95","1995-08-10",1.6789,14.8000,58.6500]
["TWFHON95","1995-08-10",1.7322,14.8000,58.6500]
["TWFHON95","1995-08-10",1.7856,14.8000,58.6500]
["TWFHON95","1995-08-10",1.8389,14.8000,58.6500]
["TWFHON95","1995-08-10",1.8922,14.8000,58.6500]
["TWFHON95","1995-08-10",1.9456,14.8000,58.6500]
["TWFHON95","1995-08-10",1.9989,14.8000,58.6500]
["TWFHON95","1995-08-10",2.0522,14.8000,58.6500]
["TWFHON95","1995-08-10",2.1056,14.8000,58.6500]
["TWFHON95","1995-08-10",2.1589,14.8000,58.6500]
["TWFHON95","1995-08-10",2.2122,14.8000,58.6500]
["TWFHON95","1995-08-10",2.2656,14.8000,58.6500]
["TWFHON95","1995-08-10",2.3189,14.8000,58.6500]
["TWFHON95","1995-08-10",2.3722,14.8000,58.6500]
["TWFHON95","1995-08-10",2.4256,14.8000,58.6500]
["TWFHON95","1995-08-10",2.4789,14.8000,58.6500]
["TWFHON95","1995-08-10",2.5322,14.8000,58.6500]
["TWFHON95","1995-08-10",2.5856,14.8000,58.6500]
["TWFHON95","1995-08-10",2.6389,14.8000,58.6500]
["TWFHON95","1995-08-10",2.6922,14.8000,58.6500]
["TWFHON95","1995-08-10",2.7456,14.8000,58.6500]
["TWFHON95","1995-08-10",2.7989,14.8000,58.6500]
["TWFHON95","1995-08-10",2.8522,14.8000,58.6500]
["TWFHON95","1995-08-10",2.9056,14.8000,58.6500]
["TWFHON95","1995-08-10",2.9589,14.8000,58.6500]
["TWFHON95","1995-08-10",3.0122,14.8000,58.6500]
["TWFHON95","1995-08-10",3.0656,14.8000,58.6500]
["TWFHON95","1995-08-10",3.1189,14.8000,58.6500]
["TWFHON95","1995-08-10",3.1722,14.8000,58.6500]
["TWFHON95","1995-08-10",3.2256,14.8000,58.6500]
["TWFHON95","1995-08-10",3.2789,14.8000,58.6500]
["TWFHON95","1995-08-10",3.3322,14.8000,58.6500]
["TWFHON95","1995-08-10",3.3856,14.8000,58.6500]
["TWFHON95","1995-08-10",3.4389,14.8000,58.6500]
["TWFHON95","1995-08-10",3.4922,14.8000,58.6500]
["TWFHON95","1995-08-10",3.5456,14.8000,58.6500]
["TWFHON95","1995-08-10",3.5989,14.8000,58.6500]
["TWFHON95","1995-08-10",3.6522,14.8000,58.6500]
["TWFHON95","1995-08-10",3.7056,14.8000,58.6500]
["TWFHON95","1995-08-10",3.7589,14.8000,58.6500]
["TWFHON95","1995-08-10",3.8122,14.8000,58.6500]
["TWFHON95","1995-08-10",3.8656,14.8000,58.6500]
["TWFHON95","1995-08-10",3.9189,14.8000,58.6500]
["TWFHON95","1995-08-10",3.9722,14.8000,58.6500]
["TWFHON95","1995-08-10",4.0256,14.8000,58.6500]
["TWFHON95","1995-08-10",4.0789,14.8000,58.6500]
["TWFHON95","1995-08-10",4.1322,14.8000,58.6500]
["TWFHON95","1995-08-10",4.1856,14.8000,58.6500]
["TWFHON95","1995-08-10",4.2389,14.8000,58.6500]
["TWFHON95","1995-08-10",4.2922,14.8000,58.6500]
["TWFHON95","1995-08-10",4.3456,14.8000,58.6500]
["TWFHON95","1995-08-10",4.3989,14.8000,58.6500]
["TWFHON95","1995-08-10",4.4522,14.8000,58.6500]
["TWFHON95","1995-08-10",4.5056,14.8000,58.6500]
["TWFHON95","1995-08-10",4.5589,14.8000,58.6500]
["TWFHON95","1995-08-10",4.6122,14.8000,58.6500]
["TWFHON95","1995-08-10",4.6656,14.8000,58.6500]
["TWFHON95","1995-08-10",4.7189,14.8000,58.6500]
["TWFHON95","1995-08-10",4.7722,14.8000,58.6500]
["TWFHON95","1995-08-10",4.8256,14.8000,58.6500]
["TWFHON95","1995-08-10",4.8789,14.8000,58.6500]
["TWFHON95","1995-08-10",4.9322,14.8000,58.6500]
["TWFHON95","1995-08-10",4.9856,14.8000,58.6500]
["TWFHON95","1995-08-10",5.0389,14.8000,58.6500]
["TWFHON95","1995-08-10",5.0922,14.8000,58.6500]
["TWFHON95","1995-08-10",5.1456,14.8000,58.6500]
["TWFHON95","1995-08-10",5.1989,14.8000,58.6500]
["TWFHON95","1995-08-10",5.2522,14.8000,58.6500]
["TWFHON95","1995-08-10",5.3056,14.8000,58.6500]
["TWFHON95","1995-08-10",5.3589,14.8000,58.6500]
["TWFHON95","1995-08-10",5.4122,14.8000,58.6500]
["TWFHON95","1995-08-10",5.4656,14.8000,58.6500]
["TWFHON95","1995-08-10",5.5189,14.8000,58.6500]
["TWFHON95","1995-08-10",5.5722,14.8000,58.6500]
["TWFHON95","1995-08-10",5.6256,14.8000,58.6500]
["TWFHON95","1995-08-10",5.6789,14.8000,58.6500]
["TWFHON95","1995-08-10",5.7322,14.8000,58.6500]
["TWFHON95","1995-08-10",5.7856,14.8000,58.6500]
["TWFHON95","1995-08-10",5.8389,14.8000,58.6500]
["TWFHON95","1995-08-10",5.8922,14.8000,58.6500]
["TWFHON95","1995-08-10",5.9456,14.8000,58.6500]
["TWFHON95","1995-08-10",5.9989,14.8000,58.6500]
["TWFHON95","1995-08-10",6.0522,14.8000,58.6500]
["TWFHON95","1995-08-10",6.1056,14.8000,58.6500]
["TWFHON95","1995-08-10",6.1589,14.8000,58.6500]
["TWFHON95","1995-08-10",6.2122,14.8000,58.6500]
["TWFHON95","1995-08-10",6.2656,14.8000,58.6500]
["TWFHON95","1995-08-10",6.3189,14.8000,58.6500]
["TWFHON95","1995-08-10",6.3722,14.8000,58.6500]
["TWFHON95","1995-08-10",6.4256,14.8000,58.6500]
["TWFHON95","1995-08-10",6.4789,14.8000,58.6500]
["TWFHON95","1995-08-10",6.5322,14.8000,58.6500]
["TWFHON95","1995-08-10",6.5856,14.8000,58.6500]
["TWFHON95","1995-08-10",6.6389,14.8000,58.6500]
["TWFHON95","1995-08-10",6.6922,14.8000,58.6500]
["TWFHON95","1995-08-10",6.7456,14.8000,58.6500]
["TWFHON95","1995-08-10",6.7989,14.8000,58.6500]
["TWFHON95","1995-08-10",6.8522,14.8000,58.6500]
["TWFHON95","1995-08-10",6.9056,14.8000,58.6500]
["TWFHON95","1995-08-10",6.9589,14.8000,58.6500]
["TWFHON95","1995-08-10",7.0122,14.8000,58.6500]
["TWFHON95","1995-08-10",7.0656,14.8000,58.6500]
["TWFHON95","1995-08-10",7.1189,14.8000,58.6500]
["TWFHON95","1995-08-10",7.1722,14.8000,58.6500]
["TWFHON95","1995-08-10",7.2256,14.8000,58.6500]
["TWFHON95","1995-08-10",7.2789,14.8000,58.6500]
["TWFHON95","1995-08-10",7.3322,14.8000,58.6500]
["TWFHON95","1995-08-10",7.3856,14.8000,58.6500]
["TWFHON95","1995-08-10",7.4389,14.8000,58.6500]
["TWFHON95","1995-08-10",7.4922,14.8000,58.6500]
["TWFHON95","1995-08-10",7.5456,14.8000,58.6500]
["TWFHON95","1995-08-10",7.5989,14.8000,58.6500]
["TWFHON95","1995-08-10",7.6522,14.8000,58.6500]
["TWFHON95","1995-08-10",7.7056,14.8000,58.6500]
["TWFHON95","1995-08-10",7.7589,14.8000,58.6500]
["TWFHON95","1995-08-10",7.8122,14.8000,58.6500]
["TWFHON95","1995-08-10",7.8656,14.8000,58.6500]
["TWFHON95","1995-08-10",7.9189,14.8000,58.6500]
["TWFHON95","1995-08-10",7.9722,14.8000,58.6500]
["TWFHON95","1995-08-10",8.0256,14.8000,58.6500]
["TWFHON95","1995-08-10",8.0789,14.8000,58.6500]
["TWFHON95","1995-08-10",8.1322,14.8000,58.6500]
["TWFHON95","1995-08-10",8.1856,14.8000,58.6500]
["TWFHON95","1995-08-10",8.2389,14.8000,58.6500]
["TWFHON95","1995-08-10",8.2922,14.8000,58.6500]
["TWFHON95","1995-08-10",8.3456,14.8000,58.6500]
["TWFHON95","1995-08-10",8.3989,14.8000,58.6500]
["TWFHON95","1995-08-10",8.4522,14.8000,58.6500]
["TWFHON95","1995-08-10",8.5056,14.8000,58.6500]
["TWFHON95","1995-08-10",8.5589,14.8000,58.6500]
["TWFHON95","1995-08-10",8.6122,14.8000,58.6500]
["TWFHON95","1995-08-10",8.6656,14.8000,58.6500]
["TWFHON95","1995-08-10",8.7189,14.8000,58.6500]
["TWFHON95","1995-08-10",8.7722,14.8000,58.6500]
["TWFHON95","1995-08-10",8.8256,14.8000,58.6500]
["TWFHON95","1995-08-10",8.8789,14.8000,58.6500]
["TWFHON95","1995-08-10",8.9322,14.8000,58.6500]
["TWFHON95","1995-08-10",8.9856,14.8000,58.6500]
["TWFHON95","1995-08-10",9.0389,14.8000,58.6500]
["TWFHON95","1995-08-10",9.0922,14.8000,58.6500]
["TWFHON95","1995-08-10",9.1456,14.8000,58.6500]
["TWFHON95","1995-08-10",9.1989,14.8000,58.6500]
["TWFHON95","1995-08-10",9.2522,14.8000,58.6500]
["TWFHON95","1995-08-10",9.3056,14.8000,58.6500]
["TWFHON95","1995-08-10",9.3589,14.8000,58.6500]
["TWFHON95","1995-08-10",9.4122,14.8000,58.6500]
["TWFHON95","1995-08-10",9.4656,14.8000,58.6500]
["TWFHON95","1995-08-10",9.5189,14.8000,58.6500]
["TWFHON95","1995-08-10",9.5722,14.8000,58.6500]
["TWFHON95","1995-08-10",9.6256,14.8000,58.6500]
["TWFHON95","1995-08-10",9.6789,14.8000,58.6500]
["TWFHON95","1995-08-10",9.7322,14.8000,58.6500]
["TWFHON95","1995-08-10",9.7856,17.9800,64.3800]
["TWFHON95","1995-08-10",9.7856,17.9800,64.3800]
["WFHONE95","1995-08-08",20.1380,20.2400,68.4400]
["WFHONE95","1995-08-08",20.1910,21.7300,71.1200]
["WFHONE95","1995-08-08",20.2450,19.1100,66.4100]
["WFHONE95","1995-08-08",20.2980,17.1800,62.9400]
["WFHONE95","1995-08-08",20.3510,16.7000,62.0700]
["WFHONE95","1995-08-08",20.4050,16.5400,61.7900]
["WFHONE95","1995-08-08",20.4580,16.3800,61.5000]
["WFHONE95","1995-08-08",20.5110,16.3800,61.5000]
["WFHONE95","1995-08-08",20.5650,16.3800,61.5000]
["WFHONE95","1995-08-08",20.6180,16.2200,61.2100]
["WFHONE95","1995-08-08",20.6710,16.2200,61.2100]
["WFHONE95","1995-08-08",20.7250,16.2200,61.2100]
["WFHONE95","1995-08-08",20.7780,16.2200,61.2100]
["WFHONE95","1995-08-08",20.8310,16.2200,61.2100]
["WFHONE95","1995-08-08",20.8850,16.2200,61.2100]
["WFHONE95","1995-08-08",20.9380,16.2200,61.2100]
["WFHONE95","1995-08-08",20.9910,16.2200,61.2100]
["WFHONE95","1995-08-08",21.0450,16.0700,60.9300]
["WFHONE95","1995-08-08",21.0980,16.0700,60.9300]
["WFHONE95","1995-08-08",21.1510,16.0700,60.9300]
["WFHONE95","1995-08-08",21.2050,16.0700,60.9300]
["WFHONE95","1995-08-08",21.2580,16.0700,60.9300]
["WFHONE95","1995-08-08",21.3110,16.0700,60.9300]
["WFHONE95","1995-08-08",21.3650,16.0700,60.9300]
["WFHONE95","1995-08-08",21.4180,16.0700,60.9300]
["WFHONE95","1995-08-08",21.4710,16.0700,60.9300]
["WFHONE95","1995-08-08",21.5250,16.0700,60.9300]
["WFHONE95","1995-08-08",21.5780,16.0700,60.9300]
["WFHONE95","1995-08-08",21.6310,16.0700,60.9300]
["WFHONE95","1995-08-08",21.6850,16.0700,60.9300]
["WFHONE95","1995-08-08",21.7380,15.9100,60.6400]
["WFHONE95","1995-08-08",21.7910,15.9100,60.6400]
["WFHONE95","1995-08-08",21.8450,15.9100,60.6400]
["WFHONE95","1995-08-08",21.8980,15.9100,60.6400]
["WFHONE95","1995-08-08",21.9510,15.9100,60.6400]
["WFHONE95","1995-08-08",22.0050,15.9100,60.6400]
["WFHONE95","1995-08-08",22.0580,15.9100,60.6400]
["WFHONE95","1995-08-08",22.1110,15.9100,60.6400]
["WFHONE95","1995-08-08",22.1650,15.9100,60.6400]
["WFHONE95","1995-08-08",22.2180,15.9100,60.6400]
["WFHONE95","1995-08-08",22.2710,15.9100,60.6400]
["WFHONE95","1995-08-08",22.3250,15.9100,60.6400]
["WFHONE95","1995-08-08",22.3780,15.9100,60.6400]
["WFHONE95","1995-08-08",22.4310,15.9100,60.6400]
["WFHONE95","1995-08-08",22.4850,15.7500,60.3600]
["WFHONE95","1995-08-08",22.5380,15.7500,60.3600]
["WFHONE95","1995-08-08",22.5910,15.7500,60.3600]
["WFHONE95","1995-08-08",22.6450,15.7500,60.3600]
["WFHONE95","1995-08-08",22.6980,15.7500,60.3600]
["WFHONE95","1995-08-08",22.7510,15.7500,60.3600]
["WFHONE95","1995-08-08",22.8050,15.7500,60.3600]
["WFHONE95","1995-08-08",22.8580,15.7500,60.3600]
["WFHONE95","1995-08-08",22.9110,15.7500,60.3600]
["WFHONE95","1995-08-08",22.9650,15.7500,60.3600]
["WFHONE95","1995-08-08",23.0180,15.7500,60.3600]
["WFHONE95","1995-08-08",23.0710,15.7500,60.3600]
["WFHONE95","1995-08-08",23.1250,15.7500,60.3600]
["WFHONE95","1995-08-08",23.1780,15.7500,60.3600]
["WFHONE95","1995-08-08",23.2310,15.7500,60.3600]
["WFHONE95","1995-08-08",23.2850,15.7500,60.3600]
["WFHONE95","1995-08-08",23.3380,15.7500,60.3600]
["WFHONE95","1995-08-08",23.3910,15.7500,60.3600]
["WFHONE95","1995-08-08",23.4450,15.5900,60.0700]
["WFHONE95","1995-08-08",23.4980,15.5900,60.0700]
["WFHONE95","1995-08-08",23.5510,15.5900,60.0700]
["WFHONE95","1995-08-08",23.6050,15.5900,60.0700]
["WFHONE95","1995-08-08",23.6580,15.5900,60.0700]
["WFHONE95","1995-08-08",23.7110,15.5900,60.0700]
["WFHONE95","1995-08-08",23.7650,15.5900,60.0700]
["WFHONE95","1995-08-08",23.8180,15.5900,60.0700]
["WFHONE95","1995-08-08",23.8710,15.5900,60.0700]
["WFHONE95","1995-08-08",23.9250,15.5900,60.0700]
["WFHONE95","1995-08-08",23.9780,15.5900,60.0700]
["WFHONE95","1995-08-09",0.0314,15.5900,60.0700]
["WFHONE95","1995-08-09",0.0847,15.5900,60.0700]
["WFHONE95","1995-08-09",0.1381,15.5900,60.0700]
["WFHONE95","1995-08-09",0.1914,15.4300,59.7900]
["WFHONE95","1995-08-09",0.2447,15.4300,59.7900]
["WFHONE95","1995-08-09",0.2981,15.4300,59.7900]
["WFHONE95","1995-08-09",0.3514,15.4300,59.7900]
["WFHONE95","1995-08-09",0.4047,15.4300,59.7900]
["WFHONE95","1995-08-09",0.4581,15.4300,59.7900]
["WFHONE95","1995-08-09",0.5114,15.4300,59.7900]
["WFHONE95","1995-08-09",0.5647,15.4300,59.7900]
["WFHONE95","1995-08-09",0.6181,15.4300,59.7900]
["WFHONE95","1995-08-09",0.6714,15.4300,59.7900]
["WFHONE95","1995-08-09",0.7247,15.4300,59.7900]
["WFHONE95","1995-08-09",0.7781,15.4300,59.7900]
["WFHONE95","1995-08-09",0.8314,15.4300,59.7900]
["WFHONE95","1995-08-09",0.8847,15.4300,59.7900]
["WFHONE95","1995-08-09",0.9381,15.4300,59.7900]
["WFHONE95","1995-08-09",0.9914,15.4300,59.7900]
["WFHONE95","1995-08-09",1.0447,15.4300,59.7900]
["WFHONE95","1995-08-09",1.0981,15.4300,59.7900]
["WFHONE95","1995-08-09",1.1514,15.4300,59.7900]
["WFHONE95","1995-08-09",1.2047,15.2700,59.5000]
["WFHONE95","1995-08-09",1.2581,15.2700,59.5000]
["WFHONE95","1995-08-09",1.3114,15.2700,59.5000]
["WFHONE95","1995-08-09",1.3647,15.2700,59.5000]
["WFHONE95","1995-08-09",1.4181,15.2700,59.5000]
["WFHONE95","1995-08-09",1.4714,15.2700,59.5000]
["WFHONE95","1995-08-09",1.5247,15.2700,59.5000]
["WFHONE95","1995-08-09",1.5781,15.2700,59.5000]
["WFHONE95","1995-08-09",1.6314,15.2700,59.5000]
["WFHONE95","1995-08-09",1.6847,15.2700,59.5000]
["WFHONE95","1995-08-09",1.7381,15.2700,59.5000]
["WFHONE95","1995-08-09",1.7914,15.2700,59.5000]
["WFHONE95","1995-08-09",1.8447,15.2700,59.5000]
["WFHONE95","1995-08-09",1.8981,15.2700,59.5000]
["WFHONE95","1995-08-09",1.9514,15.2700,59.5000]
["WFHONE95","1995-08-09",2.0047,15.2700,59.5000]
["WFHONE95","1995-08-09",2.0581,15.2700,59.5000]
["WFHONE95","1995-08-09",2.1114,15.2700,59.5000]
["WFHONE95","1995-08-09",2.1647,15.2700,59.5000]
["WFHONE95","1995-08-09",2.2181,15.2700,59.5000]
["WFHONE95","1995-08-09",2.2714,15.2700,59.5000]
["WFHONE95","1995-08-09",2.3247,15.1200,59.2200]
["WFHONE95","1995-08-09",2.3781,15.1200,59.2200]
["WFHONE95","1995-08-09",2.4314,15.1200,59.2200]
["WFHONE95","1995-08-09",2.4847,15.1200,59.2200]
["WFHONE95","1995-08-09",2.5381,15.1200,59.2200]
["WFHONE95","1995-08-09",2.5914,15.1200,59.2200]
["WFHONE95","1995-08-09",2.6447,15.1200,59.2200]
["WFHONE95","1995-08-09",2.6981,15.1200,59.2200]
["WFHONE95","1995-08-09",2.7514,15.1200,59.2200]
["WFHONE95","1995-08-09",2.8047,15.1200,59.2200]
["WFHONE95","1995-08-09",2.8581,15.1200,59.2200]
["WFHONE95","1995-08-09",2.9114,15.1200,59.2200]
["WFHONE95","1995-08-09",2.9647,15.1200,59.2200]
["WFHONE95","1995-08-09",3.0181,15.1200,59.2200]
["WFHONE95","1995-08-09",3.0714,15.1200,59.2200]
["WFHONE95","1995-08-09",3.1247,15.1200,59.2200]
["WFHONE95","1995-08-09",3.1781,15.1200,59.2200]
["WFHONE95","1995-08-09",3.2314,15.1200,59.2200]
["WFHONE95","1995-08-09",3.2847,15.1200,59.2200]
["WFHONE95","1995-08-09",3.3381,15.1200,59.2200]
["WFHONE95","1995-08-09",3.3914,14.9600,58.9400]
["WFHONE95","1995-08-09",3.4447,14.9600,58.9400]
["WFHONE95","1995-08-09",3.4981,14.9600,58.9400]
["WFHONE95","1995-08-09",3.5514,14.9600,58.9400]
["WFHONE95","1995-08-09",3.6047,14.9600,58.9400]
["WFHONE95","1995-08-09",3.6581,14.9600,58.9400]
["WFHONE95","1995-08-09",3.7114,14.9600,58.9400]
["WFHONE95","1995-08-09",3.7647,14.9600,58.9400]
["WFHONE95","1995-08-09",3.8181,14.9600,58.9400]
["WFHONE95","1995-08-09",3.8714,14.9600,58.9400]
["WFHONE95","1995-08-09",3.9247,14.9600,58.9400]
["WFHONE95","1995-08-09",3.9781,14.9600,58.9400]
["WFHONE95","1995-08-09",4.0314,14.9600,58.9400]
["WFHONE95","1995-08-09",4.0847,14.9600,58.9400]
["WFHONE95","1995-08-09",4.1381,14.9600,58.9400]
["WFHONE95","1995-08-09",4.1914,14.9600,58.9400]
["WFHONE95","1995-08-09",4.2447,14.9600,58.9400]
["WFHONE95","1995-08-09",4.2981,14.9600,58.9400]
["WFHONE95","1995-08-09",4.3514,14.9600,58.9400]
["WFHONE95","1995-08-09",4.4047,14.8000,58.6500]
["WFHONE95","1995-08-09",4.4581,14.8000,58.6500]
["WFHONE95","1995-08-09",4.5114,14.8000,58.6500]
["WFHONE95","1995-08-09",4.5647,14.8000,58.6500]
["WFHONE95","1995-08-09",4.6181,14.8000,58.6500]
["WFHONE95","1995-08-09",4.6714,14.8000,58.6500]
["WFHONE95","1995-08-09",4.7247,14.8000,58.6500]
["WFHONE95","1995-08-09",4.7781,14.8000,58.6500]
["WFHONE95","1995-08-09",4.8314,14.8000,58.6500]
["WFHONE95","1995-08-09",4.8847,14.8000,58.6500]
["WFHONE95","1995-08-09",4.9381,14.8000,58.6500]
["WFHONE95","1995-08-09",4.9914,14.8000,58.6500]
["WFHONE95","1995-08-09",5.0447,14.8000,58.6500]
["WFHONE95","1995-08-09",5.0981,14.8000,58.6500]
["WFHONE95","1995-08-09",5.1514,14.8000,58.6500]
["WFHONE95","1995-08-09",5.2047,14.8000,58.6500]
["WFHONE95","1995-08-09",5.2581,14.8000,58.6500]
["WFHONE95","1995-08-09",5.3114,14.8000,58.6500]
["WFHONE95","1995-08-09",5.3647,14.8000,58.6500]
["WFHONE95","1995-08-09",5.4181,14.8000,58.6500]
["WFHONE95","1995-08-09",5.4714,14.8000,58.6500]
["WFHONE95","1995-08-09",5.5247,14.6400,58.3700]
["WFHONE95","1995-08-09",5.5781,14.6400,58.3700]
["WFHONE95","1995-08-09",5.6314,14.6400,58.3700]
["WFHONE95","1995-08-09",5.6847,14.6400,58.3700]
["WFHONE95","1995-08-09",5.7381,14.6400,58.3700]
["WFHONE95","1995-08-09",5.7914,14.6400,58.3700]
["WFHONE95","1995-08-09",5.8447,14.6400,58.3700]
["WFHONE95","1995-08-09",5.8981,14.6400,58.3700]
["WFHONE95","1995-08-09",5.9514,14.6400,58.3700]
["WFHONE95","1995-08-09",6.0047,14.6400,58.3700]
["WFHONE95","1995-08-09",6.0581,14.6400,58.3700]
["WFHONE95","1995-08-09",6.1114,14.6400,58.3700]
["WFHONE95","1995-08-09",6.1647,14.6400,58.3700]
["WFHONE95","1995-08-09",6.2181,14.6400,58.3700]
["WFHONE95","1995-08-09",6.2714,14.6400,58.3700]
["WFHONE95","1995-08-09",6.3247,14.6400,58.3700]
["WFHONE95","1995-08-09",6.3781,14.6400,58.3700]
["WFHONE95","1995-08-09",6.4314,14.6400,58.3700]
["WFHONE95","1995-08-09",6.4847,14.6400,58.3700]
["WFHONE95","1995-08-09",6.5381,14.6400,58.3700]
["WFHONE95","1995-08-09",6.5914,14.4900,58.0900]
["WFHONE95","1995-08-09",6.6447,14.4900,58.0900]
["WFHONE95","1995-08-09",6.6981,14.4900,58.0900]
["WFHONE95","1995-08-09",6.7514,14.4900,58.0900]
["WFHONE95","1995-08-09",6.8047,14.4900,58.0900]
["WFHONE95","1995-08-09",6.8581,14.4900,58.0900]
["WFHONE95","1995-08-09",6.9114,14.4900,58.0900]
["WFHONE95","1995-08-09",6.9647,14.4900,58.0900]
["WFHONE95","1995-08-09",7.0181,14.4900,58.0900]
["WFHONE95","1995-08-09",7.0714,14.4900,58.0900]
["WFHONE95","1995-08-09",7.1247,14.4900,58.0900]
["WFHONE95","1995-08-09",7.1781,14.4900,58.0900]
["WFHONE95","1995-08-09",7.2314,14.4900,58.0900]
["WFHONE95","1995-08-09",7.2847,14.4900,58.0900]
["WFHONE95","1995-08-09",7.3381,14.4900,58.0900]
["WFHONE95","1995-08-09",7.3914,14.4900,58.0900]
["WFHONE95","1995-08-09",7.4447,14.4900,58.0900]
["WFHONE95","1995-08-09",7.4981,14.4900,58.0900]
["WFHONE95","1995-08-09",7.5514,14.4900,58.0900]
["WFHONE95","1995-08-09",7.6047,14.4900,58.0900]
["WFHONE95","1995-08-09",7.6581,14.4900,58.0900]
["WFHONE95","1995-08-09",7.7114,14.4900,58.0900]
["WFHONE95","1995-08-09",7.7647,14.4900,58.0900]
["WFHONE95","1995-08-09",7.8181,14.4900,58.0900]
["WFHONE95","1995-08-09",7.8714,14.4900,58.0900]
["WFHONE95","1995-08-09",7.9247,14.4900,58.0900]
["WFHONE95","1995-08-09",7.9781,14.4900,58.0900]
["WFHONE95","1995-08-09",8.0314,14.4900,58.0900]
["WFHONE95","1995-08-09",8.0847,14.4900,58.0900]
["WFHONE95","1995-08-09",8.1381,14.4900,58.0900]
["WFHONE95","1995-08-09",8.1914,14.4900,58.0900]
["WFHONE95","1995-08-09",8.2447,14.4900,58.0900]
["WFHONE95","1995-08-09",8.2981,14.4900,58.0900]
["WFHONE95","1995-08-09",8.3514,14.4900,58.0900]
["WFHONE95","1995-08-09",8.4047,14.4900,58.0900]
["WFHONE95","1995-08-09",8.4581,14.4900,58.0900]
["WFHONE95","1995-08-09",8.5114,14.4900,58.0900]
["WFHONE95","1995-08-09",8.5647,14.4900,58.0900]
["WFHONE95","1995-08-09",8.6181,14.4900,58.0900]
["WFHONE95","1995-08-09",8.6714,14.4900,58.0900]
["WFHONE95","1995-08-09",8.7247,14.4900,58.0900]
["WFHONE95","1995-08-09",8.7781,14.4900,58.0900]
["WFHONE95","1995-08-09",8.8314,14.4900,58.0900]
["WFHONE95","1995-08-09",8.8847,14.4900,58.0900]
["WFHONE95","1995-08-09",8.9381,14.4900,58.0900]
["WFHONE95","1995-08-09",8.9914,14.4900,58.0900]
["WFHONE95","1995-08-09",9.0447,14.4900,58.0900]
["WFHONE95","1995-08-09",9.0981,14.4900,58.0900]
["WFHONE95","1995-08-09",9.1514,14.4900,58.0900]
["WFHONE95","1995-08-09",9.2047,14.4900,58.0900]
["WFHONE95","1995-08-09",9.2581,14.4900,58.0900]
["WFHONE95","1995-08-09",9.3114,14.4900,58.0900]
["WFHONE95","1995-08-09",9.3647,14.4900,58.0900]
["WFHONE95","1995-08-09",9.4181,14.6400,58.3700]
["WFHONE95","1995-08-09",9.4714,14.6400,58.3700]
["WFHONE95","1995-08-09",9.5247,14.6400,58.3700]
["WFHONE95","1995-08-09",9.5781,14.6400,58.3700]
["WFHONE95","1995-08-09",9.6314,14.6400,58.3700]
["WFHONE95","1995-08-09",9.6847,14.6400,58.3700]
["WFHONE95","1995-08-09",9.7381,14.6400,58.3700]
["WFHONE95","1995-08-09",9.7914,14.6400,58.3700]
["WFHONE95","1995-08-09",9.8447,14.6400,58.3700]
["WFHONE95","1995-08-09",9.8981,14.8000,58.6500]
["WFHONE95","1995-08-09",9.9514,14.8000,58.6500]
["WFHONE95","1995-08-09",10.0050,14.8000,58.6500]
["WFHONE95","1995-08-09",10.0580,14.8000,58.6500]
["WFHONE95","1995-08-09",10.1110,14.8000,58.6500]
["WFHONE95","1995-08-09",10.1650,14.8000,58.6500]
["WFHONE95","1995-08-09",10.2180,14.8000,58.6500]
["WFHONE95","1995-08-09",10.2710,14.8000,58.6500]
["WFHONE95","1995-08-09",10.3250,14.9600,58.9400]
["WFHONE95","1995-08-09",10.3780,14.9600,58.9400]
["WFHONE95","1995-08-09",10.4310,14.9600,58.9400]
["WFHONE95","1995-08-09",10.4850,14.9600,58.9400]
["WFHONE95","1995-08-09",10.5380,14.9600,58.9400]
["WFHONE95","1995-08-09",10.5910,14.9600,58.9400]
["WFHONE95","1995-08-09",10.6450,14.9600,58.9400]
["WFHONE95","1995-08-09",10.6980,15.1200,59.2200]
["WFHONE95","1995-08-09",10.7510,15.1200,59.2200]
["WFHONE95","1995-08-09",10.8050,15.1200,59.2200]
["WFHONE95","1995-08-09",10.8580,15.1200,59.2200]
["WFHONE95","1995-08-09",10.9110,15.1200,59.2200]
["WFHONE95","1995-08-09",10.9650,15.1200,59.2200]
["WFHONE95","1995-08-09",11.0180,15.2700,59.5000]
["WFHONE95","1995-08-09",11.0710,15.2700,59.5000]
["WFHONE95","1995-08-09",11.1250,15.2700,59.5000]
["WFHONE95","1995-08-09",11.1780,15.2700,59.5000]
["WFHONE95","1995-08-09",11.2310,15.2700,59.5000]
["WFHONE95","1995-08-09",11.2850,15.2700,59.5000]
["WFHONE95","1995-08-09",11.3380,15.2700,59.5000]
["WFHONE95","1995-08-09",11.3910,15.2700,59.5000]
["WFHONE95","1995-08-09",11.4450,15.4300,59.7900]
["WFHONE95","1995-08-09",11.4980,15.4300,59.7900]
["WFHONE95","1995-08-09",11.5510,15.4300,59.7900]
["WFHONE95","1995-08-09",11.6050,15.4300,59.7900]
["WFHONE95","1995-08-09",11.6580,15.4300,59.7900]
["WFHONE95","1995-08-09",11.7110,15.5900,60.0700]
["WFHONE95","1995-08-09",11.7650,15.5900,60.0700]
["WFHONE95","1995-08-09",11.8180,15.5900,60.0700]
["WFHONE95","1995-08-09",11.8710,15.7500,60.3600]
["WFHONE95","1995-08-09",11.9250,15.7500,60.3600]
["WFHONE95","1995-08-09",11.9780,15.7500,60.3600]
["WFHONE95","1995-08-09",12.0310,15.7500,60.3600]
["WFHONE95","1995-08-09",12.0850,15.7500,60.3600]
["WFHONE95","1995-08-09",12.1380,15.9100,60.6400]
["WFHONE95","1995-08-09",12.1910,15.9100,60.6400]
["WFHONE95","1995-08-09",12.2450,15.9100,60.6400]
["WFHONE95","1995-08-09",12.2980,15.9100,60.6400]
["WFHONE95","1995-08-09",12.3510,15.9100,60.6400]
["WFHONE95","1995-08-09",12.4050,16.0700,60.9300]
["WFHONE95","1995-08-09",12.4580,16.0700,60.9300]
["WFHONE95","1995-08-09",12.5110,16.0700,60.9300]
["WFHONE95","1995-08-09",12.5650,16.0700,60.9300]
["WFHONE95","1995-08-09",12.6180,16.0700,60.9300]
["WFHONE95","1995-08-09",12.6710,16.0700,60.9300]
["WFHONE95","1995-08-09",12.7250,16.2200,61.2100]
["WFHONE95","1995-08-09",12.7780,16.2200,61.2100]
["WFHONE95","1995-08-09",12.8310,16.2200,61.2100]
["WFHONE95","1995-08-09",12.8850,16.2200,61.2100]
["WFHONE95","1995-08-09",12.9380,16.2200,61.2100]
["WFHONE95","1995-08-09",12.9910,16.2200,61.2100]
["WFHONE95","1995-08-09",13.0450,16.3800,61.5000]
["WFHONE95","1995-08-09",13.0980,16.3800,61.5000]
["WFHONE95","1995-08-09",13.1510,16.3800,61.5000]
["WFHONE95","1995-08-09",13.2050,16.3800,61.5000]
["WFHONE95","1995-08-09",13.2580,16.3800,61.5000]
["WFHONE95","1995-08-09",13.3110,16.3800,61.5000]
["WFHONE95","1995-08-09",13.3650,16.3800,61.5000]
["WFHONE95","1995-08-09",13.4180,16.3800,61.5000]
["WFHONE95","1995-08-09",13.4710,16.3800,61.5000]
["WFHONE95","1995-08-09",13.5250,16.3800,61.5000]
["WFHONE95","1995-08-09",13.5780,16.3800,61.5000]
["WFHONE95","1995-08-09",13.6310,16.3800,61.5000]
["WFHONE95","1995-08-09",13.6850,16.3800,61.5000]
["WFHONE95","1995-08-09",13.7380,16.3800,61.5000]
["WFHONE95","1995-08-09",13.7910,16.3800,61.5000]
["WFHONE95","1995-08-09",13.8450,16.5400,61.7900]
["WFHONE95","1995-08-09",13.8980,16.5400,61.7900]
["WFHONE95","1995-08-09",13.9510,16.5400,61.7900]
["WFHONE95","1995-08-09",14.0050,16.5400,61.7900]
["WFHONE95","1995-08-09",14.0580,16.5400,61.7900]
["WFHONE95","1995-08-09",14.1110,16.5400,61.7900]
["WFHONE95","1995-08-09",14.1650,16.5400,61.7900]
["WFHONE95","1995-08-09",14.2180,16.5400,61.7900]
["WFHONE95","1995-08-09",14.2710,16.5400,61.7900]
["WFHONE95","1995-08-09",14.3250,16.7000,62.0700]
["WFHONE95","1995-08-09",14.3780,16.7000,62.0700]
["WFHONE95","1995-08-09",14.4310,16.7000,62.0700]
["WFHONE95","1995-08-09",14.4850,16.7000,62.0700]
["WFHONE95","1995-08-09",14.5380,16.7000,62.0700]
["WFHONE95","1995-08-09",14.5910,16.7000,62.0700]
["WFHONE95","1995-08-09",14.6450,16.7000,62.0700]
["WFHONE95","1995-08-09",14.6980,16.8600,62.3600]
["WFHONE95","1995-08-09",14.7510,16.8600,62.3600]
["WFHONE95","1995-08-09",14.8050,16.8600,62.3600]
["WFHONE95","1995-08-09",14.8580,16.8600,62.3600]
["WFHONE95","1995-08-09",14.9110,16.8600,62.3600]
["WFHONE95","1995-08-09",14.9650,17.0200,62.6500]
["WFHONE95","1995-08-09",15.0180,17.0200,62.6500]
["WFHONE95","1995-08-09",15.0710,17.0200,62.6500]
["WFHONE95","1995-08-09",15.1250,17.0200,62.6500]
["WFHONE95","1995-08-09",15.1780,17.0200,62.6500]
["WFHONE95","1995-08-09",15.2310,17.0200,62.6500]
["WFHONE95","1995-08-09",15.2850,17.0200,62.6500]
["WFHONE95","1995-08-09",15.3380,17.0200,62.6500]
["WFHONE95","1995-08-09",15.3910,17.0200,62.6500]
["WFHONE95","1995-08-09",15.4450,17.1800,62.9400]
["WFHONE95","1995-08-09",15.4980,17.1800,62.9400]
["WFHONE95","1995-08-09",15.5510,17.1800,62.9400]
["WFHONE95","1995-08-09",15.6050,17.1800,62.9400]
["WFHONE95","1995-08-09",15.6580,17.1800,62.9400]
["WFHONE95","1995-08-09",15.7110,17.1800,62.9400]
["WFHONE95","1995-08-09",15.7650,17.1800,62.9400]
["WFHONE95","1995-08-09",15.8180,17.1800,62.9400]
["WFHONE95","1995-08-09",15.8710,17.1800,62.9400]
["WFHONE95","1995-08-09",15.9250,17.1800,62.9400]
["WFHONE95","1995-08-09",15.9780,17.1800,62.9400]
["WFHONE95","1995-08-09",16.0310,17.1800,62.9400]
["WFHONE95","1995-08-09",16.0850,17.1800,62.9400]
["WFHONE95","1995-08-09",16.1380,17.1800,62.9400]
["WFHONE95","1995-08-09",16.1910,17.1800,62.9400]
["WFHONE95","1995-08-09",16.2450,17.1800,62.9400]
["WFHONE95","1995-08-09",16.2980,17.1800,62.9400]
["WFHONE95","1995-08-09",16.3510,17.1800,62.9400]
["WFHONE95","1995-08-09",16.4050,17.1800,62.9400]
["WFHONE95","1995-08-09",16.4580,17.1800,62.9400]
["WFHONE95","1995-08-09",16.5110,17.1800,62.9400]
["WFHONE95","1995-08-09",16.5650,17.1800,62.9400]
["WFHONE95","1995-08-09",16.6180,17.0200,62.6500]
["WFHONE95","1995-08-09",16.6710,17.1800,62.9400]
["WFHONE95","1995-08-09",16.7250,17.0200,62.6500]
["WFHONE95","1995-08-09",16.7780,17.0200,62.6500]
["WFHONE95","1995-08-09",16.8310,17.0200,62.6500]
["WFHONE95","1995-08-09",16.8850,17.0200,62.6500]
["WFHONE95","1995-08-09",16.9380,17.0200,62.6500]
["WFHONE95","1995-08-09",16.9910,17.0200,62.6500]
["WFHONE95","1995-08-09",17.0450,17.0200,62.6500]
["WFHONE95","1995-08-09",17.0980,17.0200,62.6500]
["WFHONE95","1995-08-09",17.1510,17.0200,62.6500]
["WFHONE95","1995-08-09",17.2050,17.0200,62.6500]
["WFHONE95","1995-08-09",17.2580,17.0200,62.6500]
["WFHONE95","1995-08-09",17.3110,17.0200,62.6500]
["WFHONE95","1995-08-09",17.3650,17.0200,62.6500]
["WFHONE95","1995-08-09",17.4180,17.0200,62.6500]
["WFHONE95","1995-08-09",17.4710,17.0200,62.6500]
["WFHONE95","1995-08-09",17.5250,17.0200,62.6500]
["WFHONE95","1995-08-09",17.5780,17.0200,62.6500]
["WFHONE95","1995-08-09",17.6310,17.0200,62.6500]
["WFHONE95","1995-08-09",17.6850,17.0200,62.6500]
["WFHONE95","1995-08-09",17.7380,17.0200,62.6500]
["WFHONE95","1995-08-09",17.7910,17.0200,62.6500]
["WFHONE95","1995-08-09",17.8450,17.0200,62.6500]
["WFHONE95","1995-08-09",17.8980,17.0200,62.6500]
["WFHONE95","1995-08-09",17.9510,17.0200,62.6500]
["WFHONE95","1995-08-09",18.0050,16.8600,62.3600]
["WFHONE95","1995-08-09",18.0580,16.8600,62.3600]
["WFHONE95","1995-08-09",18.1110,16.8600,62.3600]
["WFHONE95","1995-08-09",18.1650,16.8600,62.3600]
["WFHONE95","1995-08-09",18.2180,16.8600,62.3600]
["WFHONE95","1995-08-09",18.2710,16.8600,62.3600]
["WFHONE95","1995-08-09",18.3250,16.8600,62.3600]
["WFHONE95","1995-08-09",18.3780,16.8600,62.3600]
["WFHONE95","1995-08-09",18.4310,16.8600,62.3600]
["WFHONE95","1995-08-09",18.4850,16.8600,62.3600]
["WFHONE95","1995-08-09",18.5380,16.8600,62.3600]
["WFHONE95","1995-08-09",18.5910,16.8600,62.3600]
["WFHONE95","1995-08-09",18.6450,16.8600,62.3600]
["WFHONE95","1995-08-09",18.6980,16.8600,62.3600]
["WFHONE95","1995-08-09",18.7510,16.8600,62.3600]
["WFHONE95","1995-08-09",18.8050,16.8600,62.3600]
["WFHONE95","1995-08-09",18.8580,16.8600,62.3600]
["WFHONE95","1995-08-09",18.9110,16.8600,62.3600]
["WFHONE95","1995-08-09",18.9650,16.7000,62.0700]
["WFHONE95","1995-08-09",19.0180,16.7000,62.0700]
["WFHONE95","1995-08-09",19.0710,16.7000,62.0700]
["WFHONE95","1995-08-09",19.1250,16.7000,62.0700]
["WFHONE95","1995-08-09",19.1780,16.7000,62.0700]
["WFHONE95","1995-08-09",19.2310,16.7000,62.0700]
["WFHONE95","1995-08-09",19.2850,16.7000,62.0700]
["WFHONE95","1995-08-09",19.3380,16.7000,62.0700]
["WFHONE95","1995-08-09",19.3910,16.7000,62.0700]
["WFHONE95","1995-08-09",19.4450,16.7000,62.0700]
["WFHONE95","1995-08-09",19.4980,16.7000,62.0700]
["WFHONE95","1995-08-09",19.5510,16.7000,62.0700]
["WFHONE95","1995-08-09",19.6050,16.7000,62.0700]
["WFHONE95","1995-08-09",19.6580,16.5400,61.7900]
["WFHONE95","1995-08-09",19.7110,16.5400,61.7900]
["WFHONE95","1995-08-09",19.7650,16.5400,61.7900]
["WFHONE95","1995-08-09",19.8180,16.5400,61.7900]
["WFHONE95","1995-08-09",19.8710,16.5400,61.7900]
["WFHONE95","1995-08-09",19.9250,16.5400,61.7900]
["WFHONE95","1995-08-09",19.9780,16.5400,61.7900]
["WFHONE95","1995-08-09",20.0310,16.5400,61.7900]
["WFHONE95","1995-08-09",20.0850,16.5400,61.7900]
["WFHONE95","1995-08-09",20.1380,16.5400,61.7900]
["WFHONE95","1995-08-09",20.1910,16.5400,61.7900]
["WFHONE95","1995-08-09",20.2450,16.3800,61.5000]
["WFHONE95","1995-08-09",20.2980,16.3800,61.5000]
["WFHONE95","1995-08-09",20.3510,16.3800,61.5000]
["WFHONE95","1995-08-09",20.4050,16.3800,61.5000]
["WFHONE95","1995-08-09",20.4580,16.3800,61.5000]
["WFHONE95","1995-08-09",20.5110,16.3800,61.5000]
["WFHONE95","1995-08-09",20.5650,16.3800,61.5000]
["WFHONE95","1995-08-09",20.6180,16.3800,61.5000]
["WFHONE95","1995-08-09",20.6710,16.3800,61.5000]
["WFHONE95","1995-08-09",20.7250,16.3800,61.5000]
["WFHONE95","1995-08-09",20.7780,16.3800,61.5000]
["WFHONE95","1995-08-09",20.8310,16.3800,61.5000]
["WFHONE95","1995-08-09",20.8850,16.2200,61.2100]
["WFHONE95","1995-08-09",20.9380,16.2200,61.2100]
["WFHONE95","1995-08-09",20.9910,16.2200,61.2100]
["WFHONE95","1995-08-09",21.0450,16.2200,61.2100]
["WFHONE95","1995-08-09",21.0980,16.2200,61.2100]
["WFHONE95","1995-08-09",21.1510,16.2200,61.2100]
["WFHONE95","1995-08-09",21.2050,16.2200,61.2100]
["WFHONE95","1995-08-09",21.2580,16.2200,61.2100]
["WFHONE95","1995-08-09",21.3110,16.2200,61.2100]
["WFHONE95","1995-08-09",21.3650,16.2200,61.2100]
["WFHONE95","1995-08-09",21.4180,16.2200,61.2100]
["WFHONE95","1995-08-09",21.4710,16.0700,60.9300]
["WFHONE95","1995-08-09",21.5250,16.0700,60.9300]
["WFHONE95","1995-08-09",21.5780,16.0700,60.9300]
["WFHONE95","1995-08-09",21.6310,16.0700,60.9300]
["WFHONE95","1995-08-09",21.6850,16.0700,60.9300]
["WFHONE95","1995-08-09",21.7380,16.0700,60.9300]
["WFHONE95","1995-08-09",21.7910,16.0700,60.9300]
["WFHONE95","1995-08-09",21.8450,16.0700,60.9300]
["WFHONE95","1995-08-09",21.8980,16.0700,60.9300]
["WFHONE95","1995-08-09",21.9510,16.0700,60.9300]
["WFHONE95","1995-08-09",22.0050,16.0700,60.9300]
["WFHONE95","1995-08-09",22.0580,15.9100,60.6400]
["WFHONE95","1995-08-09",22.1110,15.9100,60.6400]
["WFHONE95","1995-08-09",22.1650,15.9100,60.6400]
["WFHONE95","1995-08-09",22.2180,15.9100,60.6400]
["WFHONE95","1995-08-09",22.2710,15.9100,60.6400]
["WFHONE95","1995-08-09",22.3250,15.9100,60.6400]
["WFHONE95","1995-08-09",22.3780,15.9100,60.6400]
["WFHONE95","1995-08-09",22.4310,15.9100,60.6400]
["WFHONE95","1995-08-09",22.4850,15.9100,60.6400]
["WFHONE95","1995-08-09",22.5380,15.9100,60.6400]
["WFHONE95","1995-08-09",22.5910,15.9100,60.6400]
["WFHONE95","1995-08-09",22.6450,15.9100,60.6400]
["WFHONE95","1995-08-09",22.6980,15.7500,60.3600]
["WFHONE95","1995-08-09",22.7510,15.7500,60.3600]
["WFHONE95","1995-08-09",22.8050,15.7500,60.3600]
["WFHONE95","1995-08-09",22.8580,15.7500,60.3600]
["WFHONE95","1995-08-09",22.9110,15.7500,60.3600]
["WFHONE95","1995-08-09",22.9650,15.7500,60.3600]
["WFHONE95","1995-08-09",23.0180,15.7500,60.3600]
["WFHONE95","1995-08-09",23.0710,15.7500,60.3600]
["WFHONE95","1995-08-09",23.1250,15.7500,60.3600]
["WFHONE95","1995-08-09",23.1780,15.7500,60.3600]
["WFHONE95","1995-08-09",23.2310,15.7500,60.3600]
["WFHONE95","1995-08-09",23.2850,15.7500,60.3600]
["WFHONE95","1995-08-09",23.3380,15.7500,60.3600]
["WFHONE95","1995-08-09",23.3910,15.7500,60.3600]
["WFHONE95","1995-08-09",23.4450,15.5900,60.0700]
["WFHONE95","1995-08-09",23.4980,15.5900,60.0700]
["WFHONE95","1995-08-09",23.5510,15.5900,60.0700]
["WFHONE95","1995-08-09",23.6050,15.5900,60.0700]
["WFHONE95","1995-08-09",23.6580,15.5900,60.0700]
["WFHONE95","1995-08-09",23.7110,15.5900,60.0700]
["WFHONE95","1995-08-09",23.7650,15.5900,60.0700]
["WFHONE95","1995-08-09",23.8180,15.5900,60.0700]
["WFHONE95","1995-08-09",23.8710,15.5900,60.0700]
["WFHONE95","1995-08-09",23.9250,15.5900,60.0700]
["WFHONE95","1995-08-09",23.9780,15.5900,60.0700]
["WFHONE95","1995-08-10",0.0314,15.5900,60.0700]
["WFHONE95","1995-08-10",0.0847,15.4300,59.7900]
["WFHONE95","1995-08-10",0.1381,15.4300,59.7900]
["WFHONE95","1995-08-10",0.1914,15.4300,59.7900]
["WFHONE95","1995-08-10",0.2447,15.4300,59.7900]
["WFHONE95","1995-08-10",0.2981,15.4300,59.7900]
["WFHONE95","1995-08-10",0.3514,15.4300,59.7900]
["WFHONE95","1995-08-10",0.4047,15.4300,59.7900]
["WFHONE95","1995-08-10",0.4581,15.4300,59.7900]
["WFHONE95","1995-08-10",0.5114,15.4300,59.7900]
["WFHONE95","1995-08-10",0.5647,15.4300,59.7900]
["WFHONE95","1995-08-10",0.6181,15.4300,59.7900]
["WFHONE95","1995-08-10",0.6714,15.4300,59.7900]
["WFHONE95","1995-08-10",0.7247,15.4300,59.7900]
["WFHONE95","1995-08-10",0.7781,15.4300,59.7900]
["WFHONE95","1995-08-10",0.8314,15.4300,59.7900]
["WFHONE95","1995-08-10",0.8847,15.4300,59.7900]
["WFHONE95","1995-08-10",0.9381,15.4300,59.7900]
["WFHONE95","1995-08-10",0.9914,15.4300,59.7900]
["WFHONE95","1995-08-10",1.0447,15.2700,59.5000]
["WFHONE95","1995-08-10",1.0981,15.2700,59.5000]
["WFHONE95","1995-08-10",1.1514,15.2700,59.5000]
["WFHONE95","1995-08-10",1.2047,15.2700,59.5000]
["WFHONE95","1995-08-10",1.2581,15.2700,59.5000]
["WFHONE95","1995-08-10",1.3114,15.2700,59.5000]
["WFHONE95","1995-08-10",1.3647,15.2700,59.5000]
["WFHONE95","1995-08-10",1.4181,15.2700,59.5000]
["WFHONE95","1995-08-10",1.4714,15.2700,59.5000]
["WFHONE95","1995-08-10",1.5247,15.2700,59.5000]
["WFHONE95","1995-08-10",1.5781,15.2700,59.5000]
["WFHONE95","1995-08-10",1.6314,15.2700,59.5000]
["WFHONE95","1995-08-10",1.6847,15.2700,59.5000]
["WFHONE95","1995-08-10",1.7381,15.2700,59.5000]
["WFHONE95","1995-08-10",1.7914,15.2700,59.5000]
["WFHONE95","1995-08-10",1.8447,15.2700,59.5000]
["WFHONE95","1995-08-10",1.8981,15.2700,59.5000]
["WFHONE95","1995-08-10",1.9514,15.2700,59.5000]
["WFHONE95","1995-08-10",2.0047,15.2700,59.5000]
["WFHONE95","1995-08-10",2.0581,15.2700,59.5000]
["WFHONE95","1995-08-10",2.1114,15.2700,59.5000]
["WFHONE95","1995-08-10",2.1647,15.1200,59.2200]
["WFHONE95","1995-08-10",2.2181,15.2700,59.5000]
["WFHONE95","1995-08-10",2.2714,15.1200,59.2200]
["WFHONE95","1995-08-10",2.3247,15.1200,59.2200]
["WFHONE95","1995-08-10",2.3781,15.1200,59.2200]
["WFHONE95","1995-08-10",2.4314,15.1200,59.2200]
["WFHONE95","1995-08-10",2.4847,15.1200,59.2200]
["WFHONE95","1995-08-10",2.5381,15.1200,59.2200]
["WFHONE95","1995-08-10",2.5914,15.1200,59.2200]
["WFHONE95","1995-08-10",2.6447,15.1200,59.2200]
["WFHONE95","1995-08-10",2.6981,15.1200,59.2200]
["WFHONE95","1995-08-10",2.7514,15.1200,59.2200]
["WFHONE95","1995-08-10",2.8047,15.1200,59.2200]
["WFHONE95","1995-08-10",2.8581,15.1200,59.2200]
["WFHONE95","1995-08-10",2.9114,15.1200,59.2200]
["WFHONE95","1995-08-10",2.9647,15.1200,59.2200]
["WFHONE95","1995-08-10",3.0181,15.1200,59.2200]
["WFHONE95","1995-08-10",3.0714,15.1200,59.2200]
["WFHONE95","1995-08-10",3.1247,15.1200,59.2200]
["WFHONE95","1995-08-10",3.1781,15.1200,59.2200]
["WFHONE95","1995-08-10",3.2314,15.1200,59.2200]
["WFHONE95","1995-08-10",3.2847,15.1200,59.2200]
["WFHONE95","1995-08-10",3.3381,15.1200,59.2200]
["WFHONE95","1995-08-10",3.3914,15.1200,59.2200]
["WFHONE95","1995-08-10",3.4447,15.1200,59.2200]
["WFHONE95","1995-08-10",3.4981,15.1200,59.2200]
["WFHONE95","1995-08-10",3.5514,15.1200,59.2200]
["WFHONE95","1995-08-10",3.6047,15.1200,59.2200]
["WFHONE95","1995-08-10",3.6581,15.1200,59.2200]
["WFHONE95","1995-08-10",3.7114,15.1200,59.2200]
["WFHONE95","1995-08-10",3.7647,15.1200,59.2200]
["WFHONE95","1995-08-10",3.8181,15.1200,59.2200]
["WFHONE95","1995-08-10",3.8714,15.1200,59.2200]
["WFHONE95","1995-08-10",3.9247,15.1200,59.2200]
["WFHONE95","1995-08-10",3.9781,15.1200,59.2200]
["WFHONE95","1995-08-10",4.0314,15.1200,59.2200]
["WFHONE95","1995-08-10",4.0847,15.1200,59.2200]
["WFHONE95","1995-08-10",4.1381,15.1200,59.2200]
["WFHONE95","1995-08-10",4.1914,15.1200,59.2200]
["WFHONE95","1995-08-10",4.2447,15.1200,59.2200]
["WFHONE95","1995-08-10",4.2981,15.1200,59.2200]
["WFHONE95","1995-08-10",4.3514,15.1200,59.2200]
["WFHONE95","1995-08-10",4.4047,15.1200,59.2200]
["WFHONE95","1995-08-10",4.4581,15.1200,59.2200]
["WFHONE95","1995-08-10",4.5114,15.1200,59.2200]
["WFHONE95","1995-08-10",4.5647,15.1200,59.2200]
["WFHONE95","1995-08-10",4.6181,15.1200,59.2200]
["WFHONE95","1995-08-10",4.6714,15.1200,59.2200]
["WFHONE95","1995-08-10",4.7247,15.1200,59.2200]
["WFHONE95","1995-08-10",4.7781,15.1200,59.2200]
["WFHONE95","1995-08-10",4.8314,15.1200,59.2200]
["WFHONE95","1995-08-10",4.8847,15.1200,59.2200]
["WFHONE95","1995-08-10",4.9381,15.1200,59.2200]
["WFHONE95","1995-08-10",4.9914,15.1200,59.2200]
["WFHONE95","1995-08-10",5.0447,15.1200,59.2200]
["WFHONE95","1995-08-10",5.0981,15.1200,59.2200]
["WFHONE95","1995-08-10",5.1514,15.1200,59.2200]
["WFHONE95","1995-08-10",5.2047,15.1200,59.2200]
["WFHONE95","1995-08-10",5.2581,15.1200,59.2200]
["WFHONE95","1995-08-10",5.3114,15.1200,59.2200]
["WFHONE95","1995-08-10",5.3647,15.1200,59.2200]
["WFHONE95","1995-08-10",5.4181,15.1200,59.2200]
["WFHONE95","1995-08-10",5.4714,15.1200,59.2200]
["WFHONE95","1995-08-10",5.5247,15.1200,59.2200]
["WFHONE95","1995-08-10",5.5781,15.1200,59.2200]
["WFHONE95","1995-08-10",5.6314,15.1200,59.2200]
["WFHONE95","1995-08-10",5.6847,15.1200,59.2200]
["WFHONE95","1995-08-10",5.7381,15.1200,59.2200]
["WFHONE95","1995-08-10",5.7914,15.1200,59.2200]
["WFHONE95","1995-08-10",5.8447,15.1200,59.2200]
["WFHONE95","1995-08-10",5.8981,15.1200,59.2200]
["WFHONE95","1995-08-10",5.9514,15.1200,59.2200]
["WFHONE95","1995-08-10",6.0047,15.1200,59.2200]
["WFHONE95","1995-08-10",6.0581,15.1200,59.2200]
["WFHONE95","1995-08-10",6.1114,15.1200,59.2200]
["WFHONE95","1995-08-10",6.1647,15.1200,59.2200]
["WFHONE95","1995-08-10",6.2181,15.1200,59.2200]
["WFHONE95","1995-08-10",6.2714,15.1200,59.2200]
["WFHONE95","1995-08-10",6.3247,15.1200,59.2200]
["WFHONE95","1995-08-10",6.3781,15.1200,59.2200]
["WFHONE95","1995-08-10",6.4314,15.1200,59.2200]
["WFHONE95","1995-08-10",6.4847,15.1200,59.2200]
["WFHONE95","1995-08-10",6.5381,15.1200,59.2200]
["WFHONE95","1995-08-10",6.5914,15.1200,59.2200]
["WFHONE95","1995-08-10",6.6447,15.1200,59.2200]
["WFHONE95","1995-08-10",6.6981,15.1200,59.2200]
["WFHONE95","1995-08-10",6.7514,15.1200,59.2200]
["WFHONE95","1995-08-10",6.8047,15.1200,59.2200]
["WFHONE95","1995-08-10",6.8581,15.1200,59.2200]
["WFHONE95","1995-08-10",6.9114,15.1200,59.2200]
["WFHONE95","1995-08-10",6.9647,15.1200,59.2200]
["WFHONE95","1995-08-10",7.0181,15.1200,59.2200]
["WFHONE95","1995-08-10",7.0714,15.1200,59.2200]
["WFHONE95","1995-08-10",7.1247,15.1200,59.2200]
["WFHONE95","1995-08-10",7.1781,15.1200,59.2200]
["WFHONE95","1995-08-10",7.2314,15.1200,59.2200]
["WFHONE95","1995-08-10",7.2847,15.1200,59.2200]
["WFHONE95","1995-08-10",7.3381,15.1200,59.2200]
["WFHONE95","1995-08-10",7.3914,15.1200,59.2200]
["WFHONE95","1995-08-10",7.4447,15.1200,59.2200]
["WFHONE95","1995-08-10",7.4981,15.1200,59.2200]
["WFHONE95","1995-08-10",7.5514,15.1200,59.2200]
["WFHONE95","1995-08-10",7.6047,15.1200,59.2200]
["WFHONE95","1995-08-10",7.6581,15.1200,59.2200]
["WFHONE95","1995-08-10",7.7114,15.1200,59.2200]
["WFHONE95","1995-08-10",7.7647,15.1200,59.2200]
["WFHONE95","1995-08-10",7.8181,15.1200,59.2200]
["WFHONE95","1995-08-10",7.8714,15.1200,59.2200]
["WFHONE95","1995-08-10",7.9247,15.1200,59.2200]
["WFHONE95","1995-08-10",7.9781,15.1200,59.2200]
["WFHONE95","1995-08-10",8.0314,15.1200,59.2200]
["WFHONE95","1995-08-10",8.0847,15.1200,59.2200]
["WFHONE95","1995-08-10",8.1381,15.1200,59.2200]
["WFHONE95","1995-08-10",8.1914,15.1200,59.2200]
["WFHONE95","1995-08-10",8.2447,15.1200,59.2200]
["WFHONE95","1995-08-10",8.2981,15.2700,59.5000]
["WFHONE95","1995-08-10",8.3514,15.2700,59.5000]
["WFHONE95","1995-08-10",8.4047,15.2700,59.5000]
["WFHONE95","1995-08-10",8.4581,15.2700,59.5000]
["WFHONE95","1995-08-10",8.5114,15.1200,59.2200]
["WFHONE95","1995-08-10",8.5647,15.2700,59.5000]
["WFHONE95","1995-08-10",8.6181,15.2700,59.5000]
["WFHONE95","1995-08-10",8.6714,15.2700,59.5000]
["WFHONE95","1995-08-10",8.7247,15.2700,59.5000]
["WFHONE95","1995-08-10",8.7781,15.2700,59.5000]
["WFHONE95","1995-08-10",8.8314,15.2700,59.5000]
["WFHONE95","1995-08-10",8.8847,15.2700,59.5000]
["WFHONE95","1995-08-10",8.9381,15.2700,59.5000]
["WFHONE95","1995-08-10",8.9914,15.2700,59.5000]
["WFHONE95","1995-08-10",9.0447,15.2700,59.5000]
["WFHONE95","1995-08-10",9.0981,15.2700,59.5000]
["WFHONE95","1995-08-10",9.1514,15.2700,59.5000]
["WFHONE95","1995-08-10",9.2047,15.2700,59.5000]
["WFHONE95","1995-08-10",9.2581,15.2700,59.5000]
["WFHONE95","1995-08-10",9.3114,15.2700,59.5000]
["WFHONE95","1995-08-10",9.3647,15.2700,59.5000]
["WFHONE95","1995-08-10",9.4181,15.2700,59.5000]
["WFHONE95","1995-08-10",9.4714,15.2700,59.5000]
["WFHONE95","1995-08-10",9.5247,15.2700,59.5000]
["WFHONE95","1995-08-10",9.5781,15.2700,59.5000]
["WFHONE95","1995-08-10",9.6314,15.2700,59.5000]
["WFHONE95","1995-08-10",9.6847,15.2700,59.5000]
["WFHONE95","1995-08-10",9.7381,15.2700,59.5000]
["WFHONE95","1995-08-10",9.7914,15.2700,59.5000]
["WFHONE95","1995-08-10",9.8447,15.2700,59.5000]
["WFHONE95","1995-08-10",9.8981,15.2700,59.5000]
["WFHONE95","1995-08-10",9.9514,15.2700,59.5000]
["WFHONE95","1995-08-10",10.0050,15.2700,59.5000]
["WFHONE95","1995-08-10",10.0580,15.2700,59.5000]
["WFHONE95","1995-08-10",10.1110,15.2700,59.5000]
["WFHONE95","1995-08-10",10.1650,15.5900,60.0700]
["WFHONE95","1995-08-10",10.1650,15.5900,60.0700]