{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":8},{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"number","width":6,"decimals":2},{"name":"INTERVAL","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2}],"n_rows":25844,"rows_kept":25844,"cut":false,"deleted_skipped":1723,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["87_1_00","2000-06-02",1.75,2.00,12.99]
["87_1_00","2000-06-02",3.75,2.00,12.68]
["87_1_00","2000-06-02",5.75,2.00,12.37]
["87_1_00","2000-06-02",7.75,2.00,12.22]
["87_1_00","2000-06-02",9.75,2.00,12.22]
["87_1_00","2000-06-02",11.75,2.00,13.31]
["87_1_00","2000-06-02",13.75,2.00,13.61]
["87_1_00","2000-06-02",15.75,2.00,13.92]
["87_1_00","2000-06-02",17.75,2.00,13.76]
["87_1_00","2000-06-02",19.75,2.00,13.31]
["87_1_00","2000-06-02",21.75,2.00,13.15]
["87_1_00","2000-06-02",23.75,2.00,12.99]
["87_1_00","2000-06-03",1.75,2.00,12.68]
["87_1_00","2000-06-03",3.75,2.00,12.53]
["87_1_00","2000-06-03",5.75,2.00,12.22]
["87_1_00","2000-06-03",7.75,2.00,12.06]
["87_1_00","2000-06-03",9.75,2.00,12.22]
["87_1_00","2000-06-03",11.75,2.00,12.68]
["87_1_00","2000-06-03",13.75,2.00,13.46]
["87_1_00","2000-06-03",15.75,2.00,13.92]
["87_1_00","2000-06-03",17.75,2.00,13.61]
["87_1_00","2000-06-03",19.75,2.00,13.15]
["87_1_00","2000-06-03",21.75,2.00,13.15]
["87_1_00","2000-06-03",23.75,2.00,13.15]
["87_1_00","2000-06-04",1.75,2.00,12.84]
["87_1_00","2000-06-04",3.75,2.00,12.53]
["87_1_00","2000-06-04",5.75,2.00,12.37]
["87_1_00","2000-06-04",7.75,2.00,12.37]
["87_1_00","2000-06-04",9.75,2.00,12.22]
["87_1_00","2000-06-04",11.75,2.00,12.53]
["87_1_00","2000-06-04",13.75,2.00,13.31]
["87_1_00","2000-06-04",15.75,2.00,13.31]
["87_1_00","2000-06-04",17.75,2.00,13.31]
["87_1_00","2000-06-04",19.75,2.00,12.99]
["87_1_00","2000-06-04",21.75,2.00,12.84]
["87_1_00","2000-06-04",23.75,2.00,12.84]
["87_1_00","2000-06-05",1.75,2.00,12.68]
["87_1_00","2000-06-05",3.75,2.00,12.53]
["87_1_00","2000-06-05",5.75,2.00,12.37]
["87_1_00","2000-06-05",7.75,2.00,12.37]
["87_1_00","2000-06-05",9.75,2.00,12.68]
["87_1_00","2000-06-05",11.75,2.00,13.61]
["87_1_00","2000-06-05",13.75,2.00,13.92]
["87_1_00","2000-06-05",15.75,2.00,14.38]
["87_1_00","2000-06-05",17.75,2.00,14.23]
["87_1_00","2000-06-05",19.75,2.00,13.92]
["87_1_00","2000-06-05",21.75,2.00,13.61]
["87_1_00","2000-06-05",23.75,2.00,13.46]
["87_1_00","2000-06-06",1.75,2.00,13.15]
["87_1_00","2000-06-06",3.75,2.00,12.68]
["87_1_00","2000-06-06",5.75,2.00,12.37]
["87_1_00","2000-06-06",7.75,2.00,12.22]
["87_1_00","2000-06-06",9.75,2.00,12.53]
["87_1_00","2000-06-06",11.75,2.00,13.46]
["87_1_00","2000-06-06",13.75,2.00,14.38]
["87_1_00","2000-06-06",15.75,2.00,14.69]
["87_1_00","2000-06-06",17.75,2.00,14.38]
["87_1_00","2000-06-06",19.75,2.00,14.07]
["87_1_00","2000-06-06",21.75,2.00,13.92]
["87_1_00","2000-06-06",23.75,2.00,13.92]
["87_1_00","2000-06-07",1.75,2.00,13.92]
["87_1_00","2000-06-07",3.75,2.00,13.76]
["87_1_00","2000-06-07",5.75,2.00,13.61]
["87_1_00","2000-06-07",7.75,2.00,13.61]
["87_1_00","2000-06-07",9.75,2.00,13.76]
["87_1_00","2000-06-07",11.75,2.00,13.92]
["87_1_00","2000-06-07",13.75,2.00,13.92]
["87_1_00","2000-06-07",15.75,2.00,13.76]
["87_1_00","2000-06-07",17.75,2.00,13.76]
["87_1_00","2000-06-07",19.75,2.00,13.46]
["87_1_00","2000-06-07",21.75,2.00,13.31]
["87_1_00","2000-06-07",23.75,2.00,13.15]
["87_1_00","2000-06-08",1.75,2.00,12.99]
["87_1_00","2000-06-08",3.75,2.00,12.84]
["87_1_00","2000-06-08",5.75,2.00,12.68]
["87_1_00","2000-06-08",7.75,2.00,12.68]
["87_1_00","2000-06-08",9.75,2.00,12.84]
["87_1_00","2000-06-08",11.75,2.00,12.99]
["87_1_00","2000-06-08",13.75,2.00,12.99]
["87_1_00","2000-06-08",15.75,2.00,13.46]
["87_1_00","2000-06-08",17.75,2.00,13.46]
["87_1_00","2000-06-08",19.75,2.00,13.31]
["87_1_00","2000-06-08",21.75,2.00,12.99]
["87_1_00","2000-06-08",23.75,2.00,12.84]
["87_1_00","2000-06-09",1.75,2.00,12.84]
["87_1_00","2000-06-09",3.75,2.00,12.53]
["87_1_00","2000-06-09",5.75,2.00,12.37]
["87_1_00","2000-06-09",7.75,2.00,12.22]
["87_1_00","2000-06-09",9.75,2.00,12.53]
["87_1_00","2000-06-09",11.75,2.00,12.99]
["87_1_00","2000-06-09",13.75,2.00,13.61]
["87_1_00","2000-06-09",15.75,2.00,13.92]
["87_1_00","2000-06-09",17.75,2.00,13.61]
["87_1_00","2000-06-09",19.75,2.00,13.46]
["87_1_00","2000-06-09",21.75,2.00,13.31]
["87_1_00","2000-06-09",23.75,2.00,13.15]
["87_1_00","2000-06-10",1.75,2.00,12.99]
["87_1_00","2000-06-10",3.75,2.00,12.68]
["87_1_00","2000-06-10",5.75,2.00,12.37]
["87_1_00","2000-06-10",7.75,2.00,12.22]
["87_1_00","2000-06-10",9.75,2.00,12.53]
["87_1_00","2000-06-10",11.75,2.00,13.31]
["87_1_00","2000-06-10",13.75,2.00,14.07]
["87_1_00","2000-06-10",15.75,2.00,14.23]
["87_1_00","2000-06-10",17.75,2.00,13.76]
["87_1_00","2000-06-10",19.75,2.00,13.31]
["87_1_00","2000-06-10",21.75,2.00,13.15]
["87_1_00","2000-06-10",23.75,2.00,12.99]
["87_1_00","2000-06-11",1.75,2.00,12.84]
["87_1_00","2000-06-11",3.75,2.00,12.53]
["87_1_00","2000-06-11",5.75,2.00,12.22]
["87_1_00","2000-06-11",7.75,2.00,12.06]
["87_1_00","2000-06-11",9.75,2.00,12.37]
["87_1_00","2000-06-11",11.75,2.00,13.15]
["87_1_00","2000-06-11",13.75,2.00,13.61]
["87_1_00","2000-06-11",15.75,2.00,13.76]
["87_1_00","2000-06-11",17.75,2.00,13.61]
["87_1_00","2000-06-11",19.75,2.00,13.31]
["87_1_00","2000-06-11",21.75,2.00,13.31]
["87_1_00","2000-06-11",23.75,2.00,13.31]
["87_1_00","2000-06-12",1.75,2.00,13.31]
["87_1_00","2000-06-12",3.75,2.00,13.31]
["87_1_00","2000-06-12",5.75,2.00,13.15]
["87_1_00","2000-06-12",7.75,2.00,13.15]
["87_1_00","2000-06-12",9.75,2.00,13.46]
["87_1_00","2000-06-12",11.75,2.00,14.38]
["87_1_00","2000-06-12",13.75,2.00,15.33]
["87_1_00","2000-06-12",15.75,2.00,15.64]
["87_1_00","2000-06-12",17.75,2.00,15.17]
["87_1_00","2000-06-12",19.75,2.00,14.69]
["87_1_00","2000-06-12",21.75,2.00,14.54]
["87_1_00","2000-06-12",23.75,2.00,14.54]
["87_1_00","2000-06-13",1.75,2.00,14.38]
["87_1_00","2000-06-13",3.75,2.00,14.07]
["87_1_00","2000-06-13",5.75,2.00,13.92]
["87_1_00","2000-06-13",7.75,2.00,13.76]
["87_1_00","2000-06-13",9.75,2.00,14.07]
["87_1_00","2000-06-13",11.75,2.00,15.17]
["87_1_00","2000-06-13",13.75,2.00,16.12]
["87_1_00","2000-06-13",15.75,2.00,16.59]
["87_1_00","2000-06-13",17.75,2.00,16.12]
["87_1_00","2000-06-13",19.75,2.00,15.64]
["87_1_00","2000-06-13",21.75,2.00,15.49]
["87_1_00","2000-06-13",23.75,2.00,15.33]
["87_1_00","2000-06-14",1.75,2.00,15.17]
["87_1_00","2000-06-14",3.75,2.00,14.86]
["87_1_00","2000-06-14",5.75,2.00,14.54]
["87_1_00","2000-06-14",7.75,2.00,14.38]
["87_1_00","2000-06-14",9.75,2.00,14.86]
["87_1_00","2000-06-14",11.75,2.00,15.96]
["87_1_00","2000-06-14",13.75,2.00,17.07]
["87_1_00","2000-06-14",15.75,2.00,17.71]
["87_1_00","2000-06-14",17.75,2.00,17.07]
["87_1_00","2000-06-14",19.75,2.00,16.59]
["87_1_00","2000-06-14",21.75,2.00,16.43]
["87_1_00","2000-06-14",23.75,2.00,16.28]
["87_1_00","2000-06-15",1.75,2.00,16.28]
["87_1_00","2000-06-15",3.75,2.00,15.96]
["87_1_00","2000-06-15",5.75,2.00,15.81]
["87_1_00","2000-06-15",7.75,2.00,15.49]
["87_1_00","2000-06-15",9.75,2.00,15.81]
["87_1_00","2000-06-15",11.75,2.00,16.59]
["87_1_00","2000-06-15",13.75,2.00,17.54]
["87_1_00","2000-06-15",15.75,2.00,17.71]
["87_1_00","2000-06-15",17.75,2.00,17.07]
["87_1_00","2000-06-15",19.75,2.00,16.43]
["87_1_00","2000-06-15",21.75,2.00,16.12]
["87_1_00","2000-06-15",23.75,2.00,15.81]
["87_1_00","2000-06-16",1.75,2.00,15.64]
["87_1_00","2000-06-16",3.75,2.00,15.17]
["87_1_00","2000-06-16",5.75,2.00,14.86]
["87_1_00","2000-06-16",7.75,2.00,14.54]
["87_1_00","2000-06-16",9.75,2.00,14.86]
["87_1_00","2000-06-16",11.75,2.00,15.81]
["87_1_00","2000-06-16",13.75,2.00,16.59]
["87_1_00","2000-06-16",15.75,2.00,16.91]
["87_1_00","2000-06-16",17.75,2.00,16.28]
["87_1_00","2000-06-16",19.75,2.00,15.64]
["87_1_00","2000-06-16",21.75,2.00,15.33]
["87_1_00","2000-06-16",23.75,2.00,15.17]
["87_1_00","2000-06-17",1.75,2.00,15.01]
["87_1_00","2000-06-17",3.75,2.00,14.86]
["87_1_00","2000-06-17",5.75,2.00,14.54]
["87_1_00","2000-06-17",7.75,2.00,14.38]
["87_1_00","2000-06-17",9.75,2.00,14.54]
["87_1_00","2000-06-17",11.75,2.00,15.49]
["87_1_00","2000-06-17",13.75,2.00,16.43]
["87_1_00","2000-06-17",15.75,2.00,16.12]
["87_1_00","2000-06-17",17.75,2.00,15.64]
["87_1_00","2000-06-17",19.75,2.00,15.49]
["87_1_00","2000-06-17",21.75,2.00,15.17]
["87_1_00","2000-06-17",23.75,2.00,15.17]
["87_1_00","2000-06-18",1.75,2.00,15.01]
["87_1_00","2000-06-18",3.75,2.00,14.86]
["87_1_00","2000-06-18",5.75,2.00,14.69]
["87_1_00","2000-06-18",7.75,2.00,14.54]
["87_1_00","2000-06-18",9.75,2.00,14.69]
["87_1_00","2000-06-18",11.75,2.00,14.69]
["87_1_00","2000-06-18",13.75,2.00,14.69]
["87_1_00","2000-06-18",15.75,2.00,14.86]
["87_1_00","2000-06-18",17.75,2.00,14.69]
["87_1_00","2000-06-18",19.75,2.00,14.54]
["87_1_00","2000-06-18",21.75,2.00,14.38]
["87_1_00","2000-06-18",23.75,2.00,14.07]
["87_1_00","2000-06-19",1.75,2.00,13.92]
["87_1_00","2000-06-19",3.75,2.00,13.61]
["87_1_00","2000-06-19",5.75,2.00,13.31]
["87_1_00","2000-06-19",7.75,2.00,12.99]
["87_1_00","2000-06-19",9.75,2.00,13.46]
["87_1_00","2000-06-19",11.75,2.00,14.38]
["87_1_00","2000-06-19",13.75,2.00,15.49]
["87_1_00","2000-06-19",15.75,2.00,15.81]
["87_1_00","2000-06-19",17.75,2.00,15.33]
["87_1_00","2000-06-19",19.75,2.00,14.86]
["87_1_00","2000-06-19",21.75,2.00,14.54]
["87_1_00","2000-06-19",23.75,2.00,14.54]
["87_1_00","2000-06-20",1.75,2.00,14.38]
["87_1_00","2000-06-20",3.75,2.00,14.07]
["87_1_00","2000-06-20",5.75,2.00,13.76]
["87_1_00","2000-06-20",7.75,2.00,13.61]
["87_1_00","2000-06-20",9.75,2.00,13.92]
["87_1_00","2000-06-20",11.75,2.00,14.86]
["87_1_00","2000-06-20",13.75,2.00,15.96]
["87_1_00","2000-06-20",15.75,2.00,16.43]
["87_1_00","2000-06-20",17.75,2.00,15.81]
["87_1_00","2000-06-20",19.75,2.00,15.17]
["87_1_00","2000-06-20",21.75,2.00,14.69]
["87_1_00","2000-06-20",23.75,2.00,14.54]
["87_1_00","2000-06-21",1.75,2.00,14.38]
["87_1_00","2000-06-21",3.75,2.00,14.07]
["87_1_00","2000-06-21",5.75,2.00,13.92]
["87_1_00","2000-06-21",7.75,2.00,13.76]
["87_1_00","2000-06-21",9.75,2.00,13.92]
["87_1_00","2000-06-21",11.75,2.00,14.86]
["87_1_00","2000-06-21",13.75,2.00,15.81]
["87_1_00","2000-06-21",15.75,2.00,16.12]
["87_1_00","2000-06-21",17.75,2.00,15.49]
["87_1_00","2000-06-21",19.75,2.00,15.01]
["87_1_00","2000-06-21",21.75,2.00,14.69]
["87_1_00","2000-06-21",23.75,2.00,14.54]
["87_1_00","2000-06-22",1.75,2.00,14.38]
["87_1_00","2000-06-22",3.75,2.00,14.23]
["87_1_00","2000-06-22",5.75,2.00,13.92]
["87_1_00","2000-06-22",7.75,2.00,13.92]
["87_1_00","2000-06-22",9.75,2.00,14.07]
["87_1_00","2000-06-22",11.75,2.00,15.01]
["87_1_00","2000-06-22",13.75,2.00,15.81]
["87_1_00","2000-06-22",15.75,2.00,15.96]
["87_1_00","2000-06-22",17.75,2.00,15.17]
["87_1_00","2000-06-22",19.75,2.00,14.69]
["87_1_00","2000-06-22",21.75,2.00,14.23]
["87_1_00","2000-06-22",23.75,2.00,14.07]
["87_1_00","2000-06-23",1.75,2.00,13.76]
["87_1_00","2000-06-23",3.75,2.00,13.46]
["87_1_00","2000-06-23",5.75,2.00,13.31]
["87_1_00","2000-06-23",7.75,2.00,13.15]
["87_1_00","2000-06-23",9.75,2.00,13.46]
["87_1_00","2000-06-23",11.75,2.00,14.38]
["87_1_00","2000-06-23",13.75,2.00,15.33]
["87_1_00","2000-06-23",15.75,2.00,15.49]
["87_1_00","2000-06-23",17.75,2.00,15.01]
["87_1_00","2000-06-23",19.75,2.00,14.54]
["87_1_00","2000-06-23",21.75,2.00,14.23]
["87_1_00","2000-06-23",23.75,2.00,14.07]
["87_1_00","2000-06-24",1.75,2.00,14.07]
["87_1_00","2000-06-24",3.75,2.00,13.92]
["87_1_00","2000-06-24",5.75,2.00,13.76]
["87_1_00","2000-06-24",7.75,2.00,13.61]
["87_1_00","2000-06-24",9.75,2.00,13.61]
["87_1_00","2000-06-24",11.75,2.00,13.92]
["87_1_00","2000-06-24",13.75,2.00,14.38]
["87_1_00","2000-06-24",15.75,2.00,15.17]
["87_1_00","2000-06-24",17.75,2.00,14.69]
["87_1_00","2000-06-24",19.75,2.00,14.54]
["87_1_00","2000-06-24",21.75,2.00,14.23]
["87_1_00","2000-06-24",23.75,2.00,14.23]
["87_1_00","2000-06-25",1.75,2.00,14.23]
["87_1_00","2000-06-25",3.75,2.00,14.07]
["87_1_00","2000-06-25",5.75,2.00,13.92]
["87_1_00","2000-06-25",7.75,2.00,13.76]
["87_1_00","2000-06-25",9.75,2.00,14.07]
["87_1_00","2000-06-25",11.75,2.00,14.69]
["87_1_00","2000-06-25",13.75,2.00,15.81]
["87_1_00","2000-06-25",15.75,2.00,15.96]
["87_1_00","2000-06-25",17.75,2.00,15.49]
["87_1_00","2000-06-25",19.75,2.00,14.86]
["87_1_00","2000-06-25",21.75,2.00,14.54]
["87_1_00","2000-06-25",23.75,2.00,14.54]
["87_1_00","2000-06-26",1.75,2.00,14.38]
["87_1_00","2000-06-26",3.75,2.00,14.23]
["87_1_00","2000-06-26",5.75,2.00,13.92]
["87_1_00","2000-06-26",7.75,2.00,13.76]
["87_1_00","2000-06-26",9.75,2.00,14.07]
["87_1_00","2000-06-26",11.75,2.00,15.01]
["87_1_00","2000-06-26",13.75,2.00,15.96]
["87_1_00","2000-06-26",15.75,2.00,16.28]
["87_1_00","2000-06-26",17.75,2.00,15.64]
["87_1_00","2000-06-26",19.75,2.00,15.01]
["87_1_00","2000-06-26",21.75,2.00,14.69]
["87_1_00","2000-06-26",23.75,2.00,14.38]
["87_1_00","2000-06-27",1.75,2.00,14.23]
["87_1_00","2000-06-27",3.75,2.00,14.07]
["87_1_00","2000-06-27",5.75,2.00,13.76]
["87_1_00","2000-06-27",7.75,2.00,13.61]
["87_1_00","2000-06-27",9.75,2.00,13.92]
["87_1_00","2000-06-27",11.75,2.00,14.86]
["87_1_00","2000-06-27",13.75,2.00,15.81]
["87_1_00","2000-06-27",15.75,2.00,16.12]
["87_1_00","2000-06-27",17.75,2.00,15.64]
["87_1_00","2000-06-27",19.75,2.00,15.01]
["87_1_00","2000-06-27",21.75,2.00,14.69]
["87_1_00","2000-06-27",23.75,2.00,14.54]
["87_1_00","2000-06-28",1.75,2.00,14.54]
["87_1_00","2000-06-28",3.75,2.00,14.38]
["87_1_00","2000-06-28",5.75,2.00,14.23]
["87_1_00","2000-06-28",7.75,2.00,14.07]
["87_1_00","2000-06-28",9.75,2.00,14.23]
["87_1_00","2000-06-28",11.75,2.00,15.17]
["87_1_00","2000-06-28",13.75,2.00,16.12]
["87_1_00","2000-06-28",15.75,2.00,16.43]
["87_1_00","2000-06-28",17.75,2.00,15.81]
["87_1_00","2000-06-28",19.75,2.00,15.33]
["87_1_00","2000-06-28",21.75,2.00,14.86]
["87_1_00","2000-06-28",23.75,2.00,14.69]
["87_1_00","2000-06-29",1.75,2.00,14.54]
["87_1_00","2000-06-29",3.75,2.00,14.38]
["87_1_00","2000-06-29",5.75,2.00,14.23]
["87_1_00","2000-06-29",7.75,2.00,14.07]
["87_1_00","2000-06-29",9.75,2.00,14.23]
["87_1_00","2000-06-29",11.75,2.00,14.38]
["87_1_00","2000-06-29",13.75,2.00,15.17]
["87_1_00","2000-06-29",15.75,2.00,15.17]
["87_1_00","2000-06-29",17.75,2.00,14.69]
["87_1_00","2000-06-29",19.75,2.00,14.38]
["87_1_00","2000-06-29",21.75,2.00,14.23]
["87_1_00","2000-06-29",23.75,2.00,14.07]
["87_1_00","2000-06-30",1.75,2.00,13.92]
["87_1_00","2000-06-30",3.75,2.00,13.92]
["87_1_00","2000-06-30",5.75,2.00,13.76]
["87_1_00","2000-06-30",7.75,2.00,13.61]
["87_1_00","2000-06-30",9.75,2.00,13.76]
["87_1_00","2000-06-30",11.75,2.00,14.38]
["87_1_00","2000-06-30",13.75,2.00,15.49]
["87_1_00","2000-06-30",15.75,2.00,15.64]
["87_1_00","2000-06-30",17.75,2.00,15.01]
["87_1_00","2000-06-30",19.75,2.00,14.69]
["87_1_00","2000-06-30",21.75,2.00,14.23]
["87_1_00","2000-06-30",23.75,2.00,13.92]
["87_1_00","2000-07-01",1.75,2.00,13.76]
["87_1_00","2000-07-01",3.75,2.00,13.46]
["87_1_00","2000-07-01",5.75,2.00,13.31]
["87_1_00","2000-07-01",7.75,2.00,13.15]
["87_1_00","2000-07-01",9.75,2.00,13.46]
["87_1_00","2000-07-01",11.75,2.00,14.23]
["87_1_00","2000-07-01",13.75,2.00,15.01]
["87_1_00","2000-07-01",15.75,2.00,15.17]
["87_1_00","2000-07-01",17.75,2.00,14.69]
["87_1_00","2000-07-01",19.75,2.00,14.38]
["87_1_00","2000-07-01",21.75,2.00,14.07]
["87_1_00","2000-07-01",23.75,2.00,13.61]
["87_1_00","2000-07-02",1.75,2.00,13.46]
["87_1_00","2000-07-02",3.75,2.00,13.31]
["87_1_00","2000-07-02",5.75,2.00,12.99]
["87_1_00","2000-07-02",7.75,2.00,12.84]
["87_1_00","2000-07-02",9.75,2.00,13.15]
["87_1_00","2000-07-02",11.75,2.00,13.92]
["87_1_00","2000-07-02",13.75,2.00,14.86]
["87_1_00","2000-07-02",15.75,2.00,14.54]
["87_1_00","2000-07-02",17.75,2.00,14.38]
["87_1_00","2000-07-02",19.75,2.00,13.92]
["87_1_00","2000-07-02",21.75,2.00,13.61]
["87_1_00","2000-07-02",23.75,2.00,13.31]
["87_1_00","2000-07-03",1.75,2.00,12.99]
["87_1_00","2000-07-03",3.75,2.00,12.84]
["87_1_00","2000-07-03",5.75,2.00,12.53]
["87_1_00","2000-07-03",7.75,2.00,12.37]
["87_1_00","2000-07-03",9.75,2.00,12.53]
["87_1_00","2000-07-03",11.75,2.00,13.31]
["87_1_00","2000-07-03",13.75,2.00,14.54]
["87_1_00","2000-07-03",15.75,2.00,14.86]
["87_1_00","2000-07-03",17.75,2.00,14.23]
["87_1_00","2000-07-03",19.75,2.00,13.76]
["87_1_00","2000-07-03",21.75,2.00,13.46]
["87_1_00","2000-07-03",23.75,2.00,13.15]
["87_1_00","2000-07-04",1.75,2.00,12.99]
["87_1_00","2000-07-04",3.75,2.00,12.68]
["87_1_00","2000-07-04",5.75,2.00,12.37]
["87_1_00","2000-07-04",7.75,2.00,12.22]
["87_1_00","2000-07-04",9.75,2.00,12.53]
["87_1_00","2000-07-04",11.75,2.00,13.61]
["87_1_00","2000-07-04",13.75,2.00,14.54]
["87_1_00","2000-07-04",15.75,2.00,14.86]
["87_1_00","2000-07-04",17.75,2.00,14.38]
["87_1_00","2000-07-04",19.75,2.00,13.92]
["87_1_00","2000-07-04",21.75,2.00,13.76]
["87_1_00","2000-07-04",23.75,2.00,13.61]
["87_1_00","2000-07-05",1.75,2.00,13.61]
["87_1_00","2000-07-05",3.75,2.00,13.46]
["87_1_00","2000-07-05",5.75,2.00,13.46]
["87_1_00","2000-07-05",7.75,2.00,13.46]
["87_1_00","2000-07-05",9.75,2.00,13.61]
["87_1_00","2000-07-05",11.75,2.00,14.07]
["87_1_00","2000-07-05",13.75,2.00,15.17]
["87_1_00","2000-07-05",15.75,2.00,15.33]
["87_1_00","2000-07-05",17.75,2.00,14.86]
["87_1_00","2000-07-05",19.75,2.00,14.23]
["87_1_00","2000-07-05",21.75,2.00,13.92]
["87_1_00","2000-07-05",23.75,2.00,13.76]
["87_1_00","2000-07-06",1.75,2.00,13.76]
["87_1_00","2000-07-06",3.75,2.00,13.61]
["87_1_00","2000-07-06",5.75,2.00,13.61]
["87_1_00","2000-07-06",7.75,2.00,13.46]
["87_1_00","2000-07-06",9.75,2.00,13.61]
["87_1_00","2000-07-06",11.75,2.00,14.38]
["87_1_00","2000-07-06",13.75,2.00,14.86]
["87_1_00","2000-07-06",15.75,2.00,15.01]
["87_1_00","2000-07-06",17.75,2.00,14.69]
["87_1_00","2000-07-06",19.75,2.00,14.23]
["87_1_00","2000-07-06",21.75,2.00,13.92]
["87_1_00","2000-07-06",23.75,2.00,13.76]
["87_1_00","2000-07-07",1.75,2.00,13.61]
["87_1_00","2000-07-07",3.75,2.00,13.46]
["87_1_00","2000-07-07",5.75,2.00,13.46]
["87_1_00","2000-07-07",7.75,2.00,13.31]
["87_1_00","2000-07-07",9.75,2.00,13.46]
["87_1_00","2000-07-07",11.75,2.00,13.76]
["87_1_00","2000-07-07",13.75,2.00,14.23]
["87_1_00","2000-07-07",15.75,2.00,14.38]
["87_1_00","2000-07-07",17.75,2.00,14.38]
["87_1_00","2000-07-07",19.75,2.00,14.07]
["87_1_00","2000-07-07",21.75,2.00,13.92]
["87_1_00","2000-07-07",23.75,2.00,13.92]
["87_1_00","2000-07-08",1.75,2.00,13.76]
["87_1_00","2000-07-08",3.75,2.00,13.61]
["87_1_00","2000-07-08",5.75,2.00,13.61]
["87_1_00","2000-07-08",7.75,2.00,13.46]
["87_1_00","2000-07-08",9.75,2.00,13.61]
["87_1_00","2000-07-08",11.75,2.00,14.23]
["87_1_00","2000-07-08",13.75,2.00,15.33]
["87_1_00","2000-07-08",15.75,2.00,15.64]
["87_1_00","2000-07-08",17.75,2.00,15.17]
["87_1_00","2000-07-08",19.75,2.00,14.54]
["87_1_00","2000-07-08",21.75,2.00,14.23]
["87_1_00","2000-07-08",23.75,2.00,14.07]
["87_1_00","2000-07-09",1.75,2.00,13.92]
["87_1_00","2000-07-09",3.75,2.00,13.61]
["87_1_00","2000-07-09",5.75,2.00,13.31]
["87_1_00","2000-07-09",7.75,2.00,13.15]
["87_1_00","2000-07-09",9.75,2.00,13.46]
["87_1_00","2000-07-09",11.75,2.00,14.54]
["87_1_00","2000-07-09",13.75,2.00,15.49]
["87_1_00","2000-07-09",15.75,2.00,15.81]
["87_1_00","2000-07-09",17.75,2.00,15.17]
["87_1_00","2000-07-09",19.75,2.00,14.69]
["87_1_00","2000-07-09",21.75,2.00,14.23]
["87_1_00","2000-07-09",23.75,2.00,14.07]
["87_1_00","2000-07-10",1.75,2.00,13.76]
["87_1_00","2000-07-10",3.75,2.00,13.61]
["87_1_00","2000-07-10",5.75,2.00,13.61]
["87_1_00","2000-07-10",7.75,2.00,13.46]
["87_1_00","2000-07-10",9.75,2.00,13.76]
["87_1_00","2000-07-10",11.75,2.00,14.86]
["87_1_00","2000-07-10",13.75,2.00,15.64]
["87_1_00","2000-07-10",15.75,2.00,15.64]
["87_1_00","2000-07-10",17.75,2.00,15.17]
["87_1_00","2000-07-10",19.75,2.00,14.54]
["87_1_00","2000-07-10",21.75,2.00,14.23]
["87_1_00","2000-07-10",23.75,2.00,14.07]
["87_1_00","2000-07-11",1.75,2.00,13.92]
["87_1_00","2000-07-11",3.75,2.00,13.76]
["87_1_00","2000-07-11",5.75,2.00,13.76]
["87_1_00","2000-07-11",7.75,2.00,13.61]
["87_1_00","2000-07-11",9.75,2.00,13.92]
["87_1_00","2000-07-11",11.75,2.00,14.86]
["87_1_00","2000-07-11",13.75,2.00,15.81]
["87_1_00","2000-07-11",15.75,2.00,15.81]
["87_1_00","2000-07-11",17.75,2.00,15.33]
["87_1_00","2000-07-11",19.75,2.00,14.69]
["87_1_00","2000-07-11",21.75,2.00,14.38]
["87_1_00","2000-07-11",23.75,2.00,14.23]
["87_1_00","2000-07-12",1.75,2.00,14.07]
["87_1_00","2000-07-12",3.75,2.00,13.92]
["87_1_00","2000-07-12",5.75,2.00,13.92]
["87_1_00","2000-07-12",7.75,2.00,13.76]
["87_1_00","2000-07-12",9.75,2.00,13.76]
["87_1_00","2000-07-12",11.75,2.00,14.23]
["87_1_00","2000-07-12",13.75,2.00,15.01]
["87_1_00","2000-07-12",15.75,2.00,15.81]
["87_1_00","2000-07-12",17.75,2.00,15.17]
["87_1_00","2000-07-12",19.75,2.00,14.86]
["87_1_00","2000-07-12",21.75,2.00,14.54]
["87_1_00","2000-07-12",23.75,2.00,14.38]
["87_1_00","2000-07-13",1.75,2.00,14.38]
["87_1_00","2000-07-13",3.75,2.00,14.23]
["87_1_00","2000-07-13",5.75,2.00,14.23]
["87_1_00","2000-07-13",7.75,2.00,14.23]
["87_1_00","2000-07-13",9.75,2.00,14.07]
["87_1_00","2000-07-13",11.75,2.00,14.23]
["87_1_00","2000-07-13",13.75,2.00,14.38]
["87_1_00","2000-07-13",15.75,2.00,14.54]
["87_1_00","2000-07-13",17.75,2.00,14.54]
["87_1_00","2000-07-13",19.75,2.00,14.23]
["87_1_00","2000-07-13",21.75,2.00,13.92]
["87_1_00","2000-07-13",23.75,2.00,13.61]
["87_1_00","2000-07-14",1.75,2.00,13.31]
["87_1_00","2000-07-14",3.75,2.00,12.99]
["87_1_00","2000-07-14",5.75,2.00,12.68]
["87_1_00","2000-07-14",7.75,2.00,12.53]
["87_1_00","2000-07-14",9.75,2.00,12.84]
["87_1_00","2000-07-14",11.75,2.00,13.92]
["87_1_00","2000-07-14",13.75,2.00,15.01]
["87_1_00","2000-07-14",15.75,2.00,15.33]
["87_1_00","2000-07-14",17.75,2.00,14.69]
["87_1_00","2000-07-14",19.75,2.00,14.23]
["87_1_00","2000-07-14",21.75,2.00,13.92]
["87_1_00","2000-07-14",23.75,2.00,13.61]
["87_1_00","2000-07-15",1.75,2.00,13.46]
["87_1_00","2000-07-15",3.75,2.00,13.31]
["87_1_00","2000-07-15",5.75,2.00,12.99]
["87_1_00","2000-07-15",7.75,2.00,12.84]
["87_1_00","2000-07-15",9.75,2.00,13.15]
["87_1_00","2000-07-15",11.75,2.00,14.07]
["87_1_00","2000-07-15",13.75,2.00,15.01]
["87_1_00","2000-07-15",15.75,2.00,15.33]
["87_1_00","2000-07-15",17.75,2.00,14.69]
["87_1_00","2000-07-15",19.75,2.00,14.23]
["87_1_00","2000-07-15",21.75,2.00,13.92]
["87_1_00","2000-07-15",23.75,2.00,13.76]
["87_1_00","2000-07-16",1.75,2.00,13.61]
["87_1_00","2000-07-16",3.75,2.00,13.61]
["87_1_00","2000-07-16",5.75,2.00,13.61]
["87_1_00","2000-07-16",7.75,2.00,13.46]
["87_1_00","2000-07-16",9.75,2.00,13.46]
["87_1_00","2000-07-16",11.75,2.00,13.61]
["87_1_00","2000-07-16",13.75,2.00,13.61]
["87_1_00","2000-07-16",15.75,2.00,13.76]
["87_1_00","2000-07-16",17.75,2.00,13.61]
["87_1_00","2000-07-16",19.75,2.00,13.61]
["87_1_00","2000-07-16",21.75,2.00,13.46]
["87_1_00","2000-07-16",23.75,2.00,13.46]
["87_1_00","2000-07-17",1.75,2.00,13.46]
["87_1_00","2000-07-17",3.75,2.00,13.46]
["87_1_00","2000-07-17",5.75,2.00,13.31]
["87_1_00","2000-07-17",7.75,2.00,13.31]
["87_1_00","2000-07-17",9.75,2.00,13.46]
["87_1_00","2000-07-17",11.75,2.00,13.61]
["87_1_00","2000-07-17",13.75,2.00,13.76]
["87_1_00","2000-07-17",15.75,2.00,13.92]
["87_1_00","2000-07-17",17.75,2.00,13.92]
["87_1_00","2000-07-17",19.75,2.00,13.92]
["87_1_00","2000-07-17",21.75,2.00,13.61]
["87_1_00","2000-07-17",23.75,2.00,13.61]
["87_1_00","2000-07-18",1.75,2.00,13.61]
["87_1_00","2000-07-18",3.75,2.00,13.61]
["87_1_00","2000-07-18",5.75,2.00,13.46]
["87_1_00","2000-07-18",7.75,2.00,13.46]
["87_1_00","2000-07-18",9.75,2.00,13.76]
["87_1_00","2000-07-18",11.75,2.00,14.38]
["87_1_00","2000-07-18",13.75,2.00,15.64]
["87_1_00","2000-07-18",15.75,2.00,15.81]
["87_1_00","2000-07-18",17.75,2.00,15.17]
["87_1_00","2000-07-18",19.75,2.00,14.69]
["87_1_00","2000-07-18",21.75,2.00,14.23]
["87_1_00","2000-07-18",23.75,2.00,14.07]
["87_1_00","2000-07-19",1.75,2.00,13.92]
["87_1_00","2000-07-19",3.75,2.00,13.76]
["87_1_00","2000-07-19",5.75,2.00,13.46]
["87_1_00","2000-07-19",7.75,2.00,13.15]
["87_1_00","2000-07-19",9.75,2.00,13.46]
["87_1_00","2000-07-19",11.75,2.00,14.54]
["87_1_00","2000-07-19",13.75,2.00,15.64]
["87_1_00","2000-07-19",15.75,2.00,15.81]
["87_1_00","2000-07-19",17.75,2.00,15.01]
["87_1_00","2000-07-19",19.75,2.00,14.54]
["87_1_00","2000-07-19",21.75,2.00,14.23]
["87_1_00","2000-07-19",23.75,2.00,14.07]
["87_1_00","2000-07-20",1.75,2.00,13.92]
["87_1_00","2000-07-20",3.75,2.00,13.92]
["87_1_00","2000-07-20",5.75,2.00,13.76]
["87_1_00","2000-07-20",7.75,2.00,13.61]
["87_1_00","2000-07-20",9.75,2.00,13.76]
["87_1_00","2000-07-20",11.75,2.00,14.23]
["87_1_00","2000-07-20",13.75,2.00,15.49]
["87_1_00","2000-07-20",15.75,2.00,15.01]
["87_1_00","2000-07-20",17.75,2.00,14.69]
["87_1_00","2000-07-20",19.75,2.00,14.23]
["87_1_00","2000-07-20",21.75,2.00,14.07]
["87_1_00","2000-07-20",23.75,2.00,13.92]
["87_1_00","2000-07-21",1.75,2.00,13.92]
["87_1_00","2000-07-21",3.75,2.00,13.76]
["87_1_00","2000-07-21",5.75,2.00,13.76]
["87_1_00","2000-07-21",7.75,2.00,13.61]
["87_1_00","2000-07-21",9.75,2.00,13.92]
["87_1_00","2000-07-21",11.75,2.00,14.86]
["87_1_00","2000-07-21",13.75,2.00,15.64]
["87_1_00","2000-07-21",15.75,2.00,16.12]
["87_1_00","2000-07-21",17.75,2.00,15.49]
["87_1_00","2000-07-21",19.75,2.00,14.86]
["87_1_00","2000-07-21",21.75,2.00,14.54]
["87_1_00","2000-07-21",23.75,2.00,14.38]
["87_1_00","2000-07-22",1.75,2.00,14.23]
["87_1_00","2000-07-22",3.75,2.00,14.23]
["87_1_00","2000-07-22",5.75,2.00,14.23]
["87_1_00","2000-07-22",7.75,2.00,14.07]
["87_1_00","2000-07-22",9.75,2.00,14.38]
["87_1_00","2000-07-22",11.75,2.00,15.33]
["87_1_00","2000-07-22",13.75,2.00,16.28]
["87_1_00","2000-07-22",15.75,2.00,16.43]
["87_1_00","2000-07-22",17.75,2.00,15.81]
["87_1_00","2000-07-22",19.75,2.00,15.17]
["87_1_00","2000-07-22",21.75,2.00,14.69]
["87_1_00","2000-07-22",23.75,2.00,14.23]
["87_1_00","2000-07-23",1.75,2.00,14.07]
["87_1_00","2000-07-23",3.75,2.00,13.76]
["87_1_00","2000-07-23",5.75,2.00,13.46]
["87_1_00","2000-07-23",7.75,2.00,13.31]
["87_1_00","2000-07-23",9.75,2.00,13.61]
["87_1_00","2000-07-23",11.75,2.00,14.54]
["87_1_00","2000-07-23",13.75,2.00,15.81]
["87_1_00","2000-07-23",15.75,2.00,15.96]
["87_1_00","2000-07-23",17.75,2.00,15.33]
["87_1_00","2000-07-23",19.75,2.00,14.86]
["87_1_00","2000-07-23",21.75,2.00,14.38]
["87_1_00","2000-07-23",23.75,2.00,14.07]
["87_1_00","2000-07-24",1.75,2.00,13.92]
["87_1_00","2000-07-24",3.75,2.00,13.61]
["87_1_00","2000-07-24",5.75,2.00,13.46]
["87_1_00","2000-07-24",7.75,2.00,13.46]
["87_1_00","2000-07-24",9.75,2.00,13.76]
["87_1_00","2000-07-24",11.75,2.00,14.69]
["87_1_00","2000-07-24",13.75,2.00,15.81]
["87_1_00","2000-07-24",15.75,2.00,15.64]
["87_1_00","2000-07-24",17.75,2.00,15.17]
["87_1_00","2000-07-24",19.75,2.00,14.69]
["87_1_00","2000-07-24",21.75,2.00,14.38]
["87_1_00","2000-07-24",23.75,2.00,14.23]
["87_1_00","2000-07-25",1.75,2.00,14.07]
["87_1_00","2000-07-25",3.75,2.00,13.92]
["87_1_00","2000-07-25",5.75,2.00,13.76]
["87_1_00","2000-07-25",7.75,2.00,13.61]
["87_1_00","2000-07-25",9.75,2.00,13.92]
["87_1_00","2000-07-25",11.75,2.00,14.86]
["87_1_00","2000-07-25",13.75,2.00,16.12]
["87_1_00","2000-07-25",15.75,2.00,16.28]
["87_1_00","2000-07-25",17.75,2.00,15.64]
["87_1_00","2000-07-25",19.75,2.00,15.01]
["87_1_00","2000-07-25",21.75,2.00,14.69]
["87_1_00","2000-07-25",23.75,2.00,14.38]
["87_1_00","2000-07-26",1.75,2.00,14.23]
["87_1_00","2000-07-26",3.75,2.00,13.92]
["87_1_00","2000-07-26",5.75,2.00,13.76]
["87_1_00","2000-07-26",7.75,2.00,13.76]
["87_1_00","2000-07-26",9.75,2.00,14.07]
["87_1_00","2000-07-26",11.75,2.00,15.01]
["87_1_00","2000-07-26",13.75,2.00,16.12]
["87_1_00","2000-07-26",15.75,2.00,16.28]
["87_1_00","2000-07-26",17.75,2.00,15.49]
["87_1_00","2000-07-26",19.75,2.00,14.86]
["87_1_00","2000-07-26",21.75,2.00,14.54]
["87_1_00","2000-07-26",23.75,2.00,14.38]
["87_1_00","2000-07-27",1.75,2.00,14.23]
["87_1_00","2000-07-27",3.75,2.00,14.07]
["87_1_00","2000-07-27",5.75,2.00,13.92]
["87_1_00","2000-07-27",7.75,2.00,13.61]
["87_1_00","2000-07-27",9.75,2.00,13.92]
["87_1_00","2000-07-27",11.75,2.00,14.86]
["87_1_00","2000-07-27",13.75,2.00,16.12]
["87_1_00","2000-07-27",15.75,2.00,16.28]
["87_1_00","2000-07-27",17.75,2.00,15.64]
["87_1_00","2000-07-27",19.75,2.00,15.01]
["87_1_00","2000-07-27",21.75,2.00,14.69]
["87_1_00","2000-07-27",23.75,2.00,14.54]
["87_1_00","2000-07-28",1.75,2.00,14.38]
["87_1_00","2000-07-28",3.75,2.00,14.23]
["87_1_00","2000-07-28",5.75,2.00,14.23]
["87_1_00","2000-07-28",7.75,2.00,14.23]
["87_1_00","2000-07-28",9.75,2.00,14.38]
["87_1_00","2000-07-28",11.75,2.00,15.33]
["87_1_00","2000-07-28",13.75,2.00,16.43]
["87_1_00","2000-07-28",15.75,2.00,16.59]
["87_1_00","2000-07-28",17.75,2.00,15.96]
["87_1_00","2000-07-28",19.75,2.00,15.49]
["87_1_00","2000-07-28",21.75,2.00,15.01]
["87_1_00","2000-07-28",23.75,2.00,14.86]
["87_1_00","2000-07-29",1.75,2.00,14.54]
["87_1_00","2000-07-29",3.75,2.00,14.23]
["87_1_00","2000-07-29",5.75,2.00,14.07]
["87_1_00","2000-07-29",7.75,2.00,13.92]
["87_1_00","2000-07-29",9.75,2.00,14.23]
["87_1_00","2000-07-29",11.75,2.00,15.17]
["87_1_00","2000-07-29",13.75,2.00,16.43]
["87_1_00","2000-07-29",15.75,2.00,16.43]
["87_1_00","2000-07-29",17.75,2.00,15.81]
["87_1_00","2000-07-29",19.75,2.00,15.33]
["87_1_00","2000-07-29",21.75,2.00,15.01]
["87_1_00","2000-07-29",23.75,2.00,14.69]
["87_1_00","2000-07-30",1.75,2.00,14.54]
["87_1_00","2000-07-30",3.75,2.00,14.38]
["87_1_00","2000-07-30",5.75,2.00,14.23]
["87_1_00","2000-07-30",7.75,2.00,14.07]
["87_1_00","2000-07-30",9.75,2.00,14.23]
["87_1_00","2000-07-30",11.75,2.00,15.01]
["87_1_00","2000-07-30",13.75,2.00,15.96]
["87_1_00","2000-07-30",15.75,2.00,16.28]
["87_1_00","2000-07-30",17.75,2.00,15.81]
["87_1_00","2000-07-30",19.75,2.00,15.33]
["87_1_00","2000-07-30",21.75,2.00,14.86]
["87_1_00","2000-07-30",23.75,2.00,14.69]
["87_1_00","2000-07-31",1.75,2.00,14.38]
["87_1_00","2000-07-31",3.75,2.00,14.23]
["87_1_00","2000-07-31",5.75,2.00,14.07]
["87_1_00","2000-07-31",7.75,2.00,13.76]
["87_1_00","2000-07-31",9.75,2.00,14.07]
["87_1_00","2000-07-31",11.75,2.00,15.17]
["87_1_00","2000-07-31",13.75,2.00,16.43]
["87_1_00","2000-07-31",15.75,2.00,16.59]
["87_1_00","2000-07-31",17.75,2.00,15.96]
["87_1_00","2000-07-31",19.75,2.00,15.49]
["87_1_00","2000-07-31",21.75,2.00,15.01]
["87_1_00","2000-07-31",23.75,2.00,14.69]
["87_1_00","2000-08-01",1.75,2.00,14.38]
["87_1_00","2000-08-01",3.75,2.00,14.23]
["87_1_00","2000-08-01",5.75,2.00,14.07]
["87_1_00","2000-08-01",7.75,2.00,13.92]
["87_1_00","2000-08-01",9.75,2.00,14.23]
["87_1_00","2000-08-01",11.75,2.00,15.01]
["87_1_00","2000-08-01",13.75,2.00,16.12]
["87_1_00","2000-08-01",15.75,2.00,16.28]
["87_1_00","2000-08-01",17.75,2.00,15.64]
["87_1_00","2000-08-01",19.75,2.00,15.17]
["87_1_00","2000-08-01",21.75,2.00,14.86]
["87_1_00","2000-08-01",23.75,2.00,14.38]
["87_1_00","2000-08-02",1.75,2.00,14.07]
["87_1_00","2000-08-02",3.75,2.00,13.92]
["87_1_00","2000-08-02",5.75,2.00,13.61]
["87_1_00","2000-08-02",7.75,2.00,13.46]
["87_1_00","2000-08-02",9.75,2.00,13.76]
["87_1_00","2000-08-02",11.75,2.00,14.86]
["87_1_00","2000-08-02",13.75,2.00,16.12]
["87_1_00","2000-08-02",15.75,2.00,16.43]
["87_1_00","2000-08-02",17.75,2.00,15.81]
["87_1_00","2000-08-02",19.75,2.00,15.17]
["87_1_00","2000-08-02",21.75,2.00,14.86]
["87_1_00","2000-08-02",23.75,2.00,14.54]
["87_1_00","2000-08-03",1.75,2.00,14.23]
["87_1_00","2000-08-03",3.75,2.00,13.92]
["87_1_00","2000-08-03",5.75,2.00,13.92]
["87_1_00","2000-08-03",7.75,2.00,13.92]
["87_1_00","2000-08-03",9.75,2.00,14.07]
["87_1_00","2000-08-03",11.75,2.00,15.01]
["87_1_00","2000-08-03",13.75,2.00,15.64]
["87_1_00","2000-08-03",15.75,2.00,15.96]
["87_1_00","2000-08-03",17.75,2.00,15.49]
["87_1_00","2000-08-03",19.75,2.00,15.01]
["87_1_00","2000-08-03",21.75,2.00,14.69]
["87_1_00","2000-08-03",23.75,2.00,14.54]
["87_1_00","2000-08-04",1.75,2.00,14.54]
["87_1_00","2000-08-04",3.75,2.00,14.38]
["87_1_00","2000-08-04",5.75,2.00,14.38]
["87_1_00","2000-08-04",7.75,2.00,14.38]
["87_1_00","2000-08-04",9.75,2.00,14.38]
["87_1_00","2000-08-04",11.75,2.00,14.69]
["87_1_00","2000-08-04",13.75,2.00,14.86]
["87_1_00","2000-08-04",15.75,2.00,15.17]
["87_1_00","2000-08-04",17.75,2.00,14.86]
["87_1_00","2000-08-04",19.75,2.00,14.69]
["87_1_00","2000-08-04",21.75,2.00,14.38]
["87_1_00","2000-08-04",23.75,2.00,14.23]
["87_1_00","2000-08-05",1.75,2.00,14.07]
["87_1_00","2000-08-05",3.75,2.00,13.92]
["87_1_00","2000-08-05",5.75,2.00,13.76]
["87_1_00","2000-08-05",7.75,2.00,13.61]
["87_1_00","2000-08-05",9.75,2.00,13.92]
["87_1_00","2000-08-05",11.75,2.00,14.69]
["87_1_00","2000-08-05",13.75,2.00,15.96]
["87_1_00","2000-08-05",15.75,2.00,15.96]
["87_1_00","2000-08-05",17.75,2.00,15.33]
["87_1_00","2000-08-05",19.75,2.00,14.86]
["87_1_00","2000-08-05",21.75,2.00,14.54]
["87_1_00","2000-08-05",23.75,2.00,14.38]
["87_1_00","2000-08-06",1.75,2.00,14.23]
["87_1_00","2000-08-06",3.75,2.00,14.07]
["87_1_00","2000-08-06",5.75,2.00,13.92]
["87_1_00","2000-08-06",7.75,2.00,13.92]
["87_1_00","2000-08-06",9.75,2.00,14.07]
["87_1_00","2000-08-06",11.75,2.00,14.69]
["87_1_00","2000-08-06",13.75,2.00,15.96]
["87_1_00","2000-08-06",15.75,2.00,15.81]
["87_1_00","2000-08-06",17.75,2.00,15.33]
["87_1_00","2000-08-06",19.75,2.00,14.86]
["87_1_00","2000-08-06",21.75,2.00,14.54]
["87_1_00","2000-08-06",23.75,2.00,14.38]
["87_1_00","2000-08-07",1.75,2.00,14.23]
["87_1_00","2000-08-07",3.75,2.00,14.07]
["87_1_00","2000-08-07",5.75,2.00,14.07]
["87_1_00","2000-08-07",7.75,2.00,13.92]
["87_1_00","2000-08-07",9.75,2.00,14.07]
["87_1_00","2000-08-07",11.75,2.00,14.54]
["87_1_00","2000-08-07",13.75,2.00,14.69]
["87_1_00","2000-08-07",15.75,2.00,14.86]
["87_1_00","2000-08-07",17.75,2.00,14.69]
["87_1_00","2000-08-07",19.75,2.00,14.38]
["87_1_00","2000-08-07",21.75,2.00,14.23]
["87_1_00","2000-08-07",23.75,2.00,14.07]
["87_1_00","2000-08-08",1.75,2.00,14.07]
["87_1_00","2000-08-08",3.75,2.00,13.92]
["87_1_00","2000-08-08",5.75,2.00,13.92]
["87_1_00","2000-08-08",7.75,2.00,13.76]
["87_1_00","2000-08-08",9.75,2.00,13.92]
["87_1_00","2000-08-08",11.75,2.00,14.07]
["87_1_00","2000-08-08",13.75,2.00,14.69]
["87_1_00","2000-08-08",15.75,2.00,14.86]
["87_1_00","2000-08-08",17.75,2.00,14.86]
["87_1_00","2000-08-08",19.75,2.00,14.54]
["87_1_00","2000-08-08",21.75,2.00,14.38]
["87_1_00","2000-08-08",23.75,2.00,14.23]
["87_1_00","2000-08-09",1.75,2.00,14.23]
["87_1_00","2000-08-09",3.75,2.00,14.07]
["87_1_00","2000-08-09",5.75,2.00,14.07]
["87_1_00","2000-08-09",7.75,2.00,14.07]
["87_1_00","2000-08-09",9.75,2.00,14.23]
["87_1_00","2000-08-09",11.75,2.00,14.38]
["87_1_00","2000-08-09",13.75,2.00,14.69]
["87_1_00","2000-08-09",15.75,2.00,15.17]
["87_1_00","2000-08-09",17.75,2.00,14.86]
["87_1_00","2000-08-09",19.75,2.00,14.54]
["87_1_00","2000-08-09",21.75,2.00,14.38]
["87_1_00","2000-08-09",23.75,2.00,14.23]
["87_1_00","2000-08-10",1.75,2.00,14.23]
["87_1_00","2000-08-10",3.75,2.00,14.07]
["87_1_00","2000-08-10",5.75,2.00,14.07]
["87_1_00","2000-08-10",7.75,2.00,14.07]
["87_1_00","2000-08-10",9.75,2.00,14.07]
["87_1_00","2000-08-10",11.75,2.00,14.54]
["87_1_00","2000-08-10",13.75,2.00,15.81]
["87_1_00","2000-08-10",15.75,2.00,15.96]
["87_1_00","2000-08-10",17.75,2.00,15.33]
["87_1_00","2000-08-10",19.75,2.00,14.86]
["87_1_00","2000-08-10",21.75,2.00,14.54]
["87_1_00","2000-08-10",23.75,2.00,14.23]
["87_1_00","2000-08-11",1.75,2.00,14.07]
["87_1_00","2000-08-11",3.75,2.00,13.76]
["87_1_00","2000-08-11",5.75,2.00,13.46]
["87_1_00","2000-08-11",7.75,2.00,13.31]
["87_1_00","2000-08-11",9.75,2.00,13.61]
["87_1_00","2000-08-11",11.75,2.00,14.54]
["87_1_00","2000-08-11",13.75,2.00,15.96]
["87_1_00","2000-08-11",15.75,2.00,15.96]
["87_1_00","2000-08-11",17.75,2.00,15.33]
["87_1_00","2000-08-11",19.75,2.00,14.86]
["87_1_00","2000-08-11",21.75,2.00,14.38]
["87_1_00","2000-08-11",23.75,2.00,14.07]
["87_1_00","2000-08-12",1.75,2.00,13.76]
["87_1_00","2000-08-12",3.75,2.00,13.46]
["87_1_00","2000-08-12",5.75,2.00,13.31]
["87_1_00","2000-08-12",7.75,2.00,12.99]
["87_1_00","2000-08-12",9.75,2.00,13.31]
["87_1_00","2000-08-12",11.75,2.00,14.23]
["87_1_00","2000-08-12",13.75,2.00,15.64]
["87_1_00","2000-08-12",15.75,2.00,15.49]
["87_1_00","2000-08-12",17.75,2.00,14.86]
["87_1_00","2000-08-12",19.75,2.00,14.54]
["87_1_00","2000-08-12",21.75,2.00,14.07]
["87_1_00","2000-08-12",23.75,2.00,13.61]
["87_1_00","2000-08-13",1.75,2.00,13.31]
["87_1_00","2000-08-13",3.75,2.00,12.99]
["87_1_00","2000-08-13",5.75,2.00,12.84]
["87_1_00","2000-08-13",7.75,2.00,12.53]
["87_1_00","2000-08-13",9.75,2.00,12.84]
["87_1_00","2000-08-13",11.75,2.00,13.92]
["87_1_00","2000-08-13",13.75,2.00,15.17]
["87_1_00","2000-08-13",15.75,2.00,15.33]
["87_1_00","2000-08-13",17.75,2.00,14.69]
["87_1_00","2000-08-13",19.75,2.00,14.23]
["87_1_00","2000-08-13",21.75,2.00,13.92]
["87_1_00","2000-08-13",23.75,2.00,13.46]
["87_1_00","2000-08-14",1.75,2.00,13.15]
["87_1_00","2000-08-14",3.75,2.00,12.99]
["87_1_00","2000-08-14",5.75,2.00,12.84]
["87_1_00","2000-08-14",7.75,2.00,12.68]
["87_1_00","2000-08-14",9.75,2.00,12.99]
["87_1_00","2000-08-14",11.75,2.00,13.92]
["87_1_00","2000-08-14",13.75,2.00,15.17]
["87_1_00","2000-08-14",15.75,2.00,15.17]
["87_1_00","2000-08-14",17.75,2.00,14.54]
["87_1_00","2000-08-14",19.75,2.00,14.23]
["87_1_00","2000-08-14",21.75,2.00,13.76]
["87_1_00","2000-08-14",23.75,2.00,13.31]
["87_1_00","2000-08-15",1.75,2.00,13.15]
["87_1_00","2000-08-15",3.75,2.00,12.84]
["87_1_00","2000-08-15",5.75,2.00,12.68]
["87_1_00","2000-08-15",7.75,2.00,12.53]
["87_1_00","2000-08-15",9.75,2.00,12.84]
["87_1_00","2000-08-15",11.75,2.00,13.92]
["87_1_00","2000-08-15",13.75,2.00,15.17]
["87_1_00","2000-08-15",15.75,2.00,15.17]
["87_1_00","2000-08-15",17.75,2.00,14.54]
["87_1_00","2000-08-15",19.75,2.00,14.23]
["87_1_00","2000-08-15",21.75,2.00,13.76]
["87_1_00","2000-08-15",23.75,2.00,13.46]
["87_1_00","2000-08-16",1.75,2.00,13.15]
["87_1_00","2000-08-16",3.75,2.00,12.84]
["87_1_00","2000-08-16",5.75,2.00,12.53]
["87_1_00","2000-08-16",7.75,2.00,12.37]
["87_1_00","2000-08-16",9.75,2.00,12.68]
["87_1_00","2000-08-16",11.75,2.00,13.76]
["87_1_00","2000-08-16",13.75,2.00,15.17]
["87_1_00","2000-08-16",15.75,2.00,15.17]
["87_1_00","2000-08-16",17.75,2.00,14.54]
["87_1_00","2000-08-16",19.75,2.00,14.07]
["87_1_00","2000-08-16",21.75,2.00,13.61]
["87_1_00","2000-08-16",23.75,2.00,13.31]
["87_1_00","2000-08-17",1.75,2.00,12.99]
["87_1_00","2000-08-17",3.75,2.00,12.68]
["87_1_00","2000-08-17",5.75,2.00,12.53]
["87_1_00","2000-08-17",7.75,2.00,12.53]
["87_1_00","2000-08-17",9.75,2.00,12.84]
["87_1_00","2000-08-17",11.75,2.00,13.92]
["87_1_00","2000-08-17",13.75,2.00,15.17]
["87_1_00","2000-08-17",15.75,2.00,15.17]
["87_1_00","2000-08-17",17.75,2.00,14.38]
["87_1_00","2000-08-17",19.75,2.00,14.07]
["87_1_00","2000-08-17",21.75,2.00,13.76]
["87_1_00","2000-08-17",23.75,2.00,13.31]
["87_1_00","2000-08-18",1.75,2.00,12.99]
["87_1_00","2000-08-18",3.75,2.00,12.68]
["87_1_00","2000-08-18",5.75,2.00,12.53]
["87_1_00","2000-08-18",7.75,2.00,12.37]
["87_1_00","2000-08-18",9.75,2.00,12.68]
["87_1_00","2000-08-18",11.75,2.00,13.76]
["87_1_00","2000-08-18",13.75,2.00,15.17]
["87_1_00","2000-08-18",15.75,2.00,15.33]
["87_1_00","2000-08-18",17.75,2.00,14.69]
["87_1_00","2000-08-18",19.75,2.00,14.38]
["87_1_00","2000-08-18",21.75,2.00,14.07]
["87_1_00","2000-08-18",23.75,2.00,13.76]
["87_1_00","2000-08-19",1.75,2.00,13.61]
["87_1_00","2000-08-19",3.75,2.00,13.46]
["87_1_00","2000-08-19",5.75,2.00,13.31]
["87_1_00","2000-08-19",7.75,2.00,13.15]
["87_1_00","2000-08-19",9.75,2.00,13.46]
["87_1_00","2000-08-19",11.75,2.00,14.38]
["87_1_00","2000-08-19",13.75,2.00,15.01]
["87_1_00","2000-08-19",15.75,2.00,15.17]
["87_1_00","2000-08-19",17.75,2.00,14.69]
["87_1_00","2000-08-19",19.75,2.00,14.38]
["87_1_00","2000-08-19",21.75,2.00,14.07]
["87_1_00","2000-08-19",23.75,2.00,13.76]
["87_1_00","2000-08-20",1.75,2.00,13.46]
["87_1_00","2000-08-20",3.75,2.00,13.15]
["87_1_00","2000-08-20",5.75,2.00,12.99]
["87_1_00","2000-08-20",7.75,2.00,12.68]
["87_1_00","2000-08-20",9.75,2.00,12.99]
["87_1_00","2000-08-20",11.75,2.00,14.07]
["87_1_00","2000-08-20",13.75,2.00,15.33]
["87_1_00","2000-08-20",15.75,2.00,15.17]
["87_1_00","2000-08-20",17.75,2.00,14.54]
["87_1_00","2000-08-20",19.75,2.00,14.23]
["87_1_00","2000-08-20",21.75,2.00,13.92]
["87_1_00","2000-08-20",23.75,2.00,13.46]
["87_1_00","2000-08-21",1.75,2.00,13.31]
["87_1_00","2000-08-21",3.75,2.00,12.99]
["87_1_00","2000-08-21",5.75,2.00,12.68]
["87_1_00","2000-08-21",7.75,2.00,12.53]
["87_1_00","2000-08-21",9.75,2.00,12.84]
["87_1_00","2000-08-21",11.75,2.00,13.76]
["87_1_00","2000-08-21",13.75,2.00,15.17]
["87_1_00","2000-08-21",15.75,2.00,15.17]
["87_1_00","2000-08-21",17.75,2.00,14.54]
["87_1_00","2000-08-21",19.75,2.00,14.23]
["87_1_00","2000-08-21",21.75,2.00,13.76]
["87_1_00","2000-08-21",23.75,2.00,13.46]
["87_1_00","2000-08-22",1.75,2.00,13.31]
["87_1_00","2000-08-22",3.75,2.00,12.99]
["87_1_00","2000-08-22",5.75,2.00,12.99]
["87_1_00","2000-08-22",7.75,2.00,12.99]
["87_1_00","2000-08-22",9.75,2.00,13.31]
["87_1_00","2000-08-22",11.75,2.00,14.07]
["87_1_00","2000-08-22",13.75,2.00,15.33]
["87_1_00","2000-08-22",15.75,2.00,15.49]
["87_1_00","2000-08-22",17.75,2.00,14.69]
["87_1_00","2000-08-22",19.75,2.00,14.38]
["87_1_00","2000-08-22",21.75,2.00,14.07]
["87_1_00","2000-08-22",23.75,2.00,13.92]
["87_1_00","2000-08-23",1.75,2.00,13.76]
["87_1_00","2000-08-23",3.75,2.00,13.61]
["87_1_00","2000-08-23",5.75,2.00,13.61]
["87_1_00","2000-08-23",7.75,2.00,13.46]
["87_1_00","2000-08-23",9.75,2.00,13.61]
["87_1_00","2000-08-23",11.75,2.00,13.76]
["87_1_00","2000-08-23",13.75,2.00,14.23]
["87_1_00","2000-08-23",15.75,2.00,14.23]
["87_1_00","2000-08-23",17.75,2.00,14.23]
["87_1_00","2000-08-23",19.75,2.00,13.92]
["87_1_00","2000-08-23",21.75,2.00,13.92]
["87_1_00","2000-08-23",23.75,2.00,13.76]
["87_1_00","2000-08-24",1.75,2.00,13.61]
["87_1_00","2000-08-24",3.75,2.00,13.61]
["87_1_00","2000-08-24",5.75,2.00,13.61]
["87_1_00","2000-08-24",7.75,2.00,13.61]
["87_1_00","2000-08-24",9.75,2.00,13.76]
["87_1_00","2000-08-24",11.75,2.00,14.54]
["87_1_00","2000-08-24",13.75,2.00,15.81]
["87_1_00","2000-08-24",15.75,2.00,15.64]
["87_1_00","2000-08-24",17.75,2.00,15.01]
["87_1_00","2000-08-24",19.75,2.00,14.69]
["87_1_00","2000-08-24",21.75,2.00,14.38]
["87_1_00","2000-08-24",23.75,2.00,14.07]
["87_1_00","2000-08-25",1.75,2.00,13.76]
["87_1_00","2000-08-25",3.75,2.00,13.46]
["87_1_00","2000-08-25",5.75,2.00,13.15]
["87_1_00","2000-08-25",7.75,2.00,12.99]
["87_1_00","2000-08-25",9.75,2.00,13.31]
["87_1_00","2000-08-25",11.75,2.00,14.23]
["87_1_00","2000-08-25",13.75,2.00,15.49]
["87_1_00","2000-08-25",15.75,2.00,15.33]
["87_1_00","2000-08-25",17.75,2.00,14.69]
["87_1_00","2000-08-25",19.75,2.00,14.54]
["87_1_00","2000-08-25",21.75,2.00,14.23]
["87_1_00","2000-08-25",23.75,2.00,14.07]
["87_1_00","2000-08-26",1.75,2.00,13.76]
["87_1_00","2000-08-26",3.75,2.00,13.46]
["87_1_00","2000-08-26",5.75,2.00,13.31]
["87_1_00","2000-08-26",7.75,2.00,12.99]
["87_1_00","2000-08-26",9.75,2.00,13.31]
["87_1_00","2000-08-26",11.75,2.00,14.23]
["87_1_00","2000-08-26",13.75,2.00,15.64]
["87_1_00","2000-08-26",15.75,2.00,15.49]
["87_1_00","2000-08-26",17.75,2.00,14.86]
["87_1_00","2000-08-26",19.75,2.00,14.54]
["87_1_00","2000-08-26",21.75,2.00,14.07]
["87_1_00","2000-08-26",23.75,2.00,13.76]
["87_1_00","2000-08-27",1.75,2.00,13.46]
["87_1_00","2000-08-27",3.75,2.00,13.15]
["87_1_00","2000-08-27",5.75,2.00,12.99]
["87_1_00","2000-08-27",7.75,2.00,12.68]
["87_1_00","2000-08-27",9.75,2.00,12.99]
["87_1_00","2000-08-27",11.75,2.00,13.92]
["87_1_00","2000-08-27",13.75,2.00,15.17]
["87_1_00","2000-08-27",15.75,2.00,15.17]
["87_1_00","2000-08-27",17.75,2.00,14.38]
["87_1_00","2000-08-27",19.75,2.00,14.23]
["87_1_00","2000-08-27",21.75,2.00,13.76]
["87_1_00","2000-08-27",23.75,2.00,13.46]
["87_1_00","2000-08-28",1.75,2.00,13.15]
["87_1_00","2000-08-28",3.75,2.00,12.99]
["87_1_00","2000-08-28",5.75,2.00,12.68]
["87_1_00","2000-08-28",7.75,2.00,12.53]
["87_1_00","2000-08-28",9.75,2.00,12.68]
["87_1_00","2000-08-28",11.75,2.00,13.76]
["87_1_00","2000-08-28",13.75,2.00,15.01]
["87_1_00","2000-08-28",15.75,2.00,15.01]
["87_1_00","2000-08-28",17.75,2.00,14.38]
["87_1_00","2000-08-28",19.75,2.00,14.23]
["87_1_00","2000-08-28",21.75,2.00,13.92]
["87_1_00","2000-08-28",23.75,2.00,13.76]
["87_1_00","2000-08-29",1.75,2.00,13.61]
["87_1_00","2000-08-29",3.75,2.00,13.61]
["87_1_00","2000-08-29",5.75,2.00,13.46]
["87_1_00","2000-08-29",7.75,2.00,13.46]
["87_1_00","2000-08-29",9.75,2.00,13.46]
["87_1_00","2000-08-29",11.75,2.00,13.61]
["87_1_00","2000-08-29",13.75,2.00,14.07]
["87_1_00","2000-08-29",15.75,2.00,14.23]
["87_1_00","2000-08-29",17.75,2.00,14.23]
["87_1_00","2000-08-29",19.75,2.00,13.92]
["87_1_00","2000-08-29",21.75,2.00,13.76]
["87_1_00","2000-08-29",23.75,2.00,13.61]
["87_1_00","2000-08-30",1.75,2.00,13.46]
["87_1_00","2000-08-30",3.75,2.00,13.46]
["87_1_00","2000-08-30",5.75,2.00,13.31]
["87_1_00","2000-08-30",7.75,2.00,13.31]
["87_1_00","2000-08-30",9.75,2.00,13.46]
["87_1_00","2000-08-30",11.75,2.00,13.61]
["87_1_00","2000-08-30",13.75,2.00,13.92]
["87_1_00","2000-08-30",15.75,2.00,14.07]
["87_1_00","2000-08-30",17.75,2.00,13.92]
["87_1_00","2000-08-30",19.75,2.00,13.92]
["87_1_00","2000-08-30",21.75,2.00,13.76]
["87_1_00","2000-08-30",23.75,2.00,13.76]
["87_1_00","2000-08-31",1.75,2.00,13.61]
["87_1_00","2000-08-31",3.75,2.00,13.61]
["87_1_00","2000-08-31",5.75,2.00,13.61]
["87_1_00","2000-08-31",7.75,2.00,13.61]
["87_1_00","2000-08-31",9.75,2.00,13.76]
["87_1_00","2000-08-31",11.75,2.00,13.92]
["87_1_00","2000-08-31",13.75,2.00,14.86]
["87_1_00","2000-08-31",15.75,2.00,14.54]
["87_1_00","2000-08-31",17.75,2.00,14.38]
["87_1_00","2000-08-31",19.75,2.00,14.23]
["87_1_00","2000-08-31",21.75,2.00,14.07]
["87_1_00","2000-08-31",23.75,2.00,13.92]
["87_1_00","2000-09-01",1.75,2.00,13.92]
["87_1_00","2000-09-01",3.75,2.00,13.92]
["87_1_00","2000-09-01",5.75,2.00,13.76]
["87_1_00","2000-09-01",7.75,2.00,13.76]
["87_1_00","2000-09-01",9.75,2.00,13.76]
["87_1_00","2000-09-01",11.75,2.00,14.07]
["87_1_00","2000-09-01",13.75,2.00,14.38]
["87_1_00","2000-09-01",15.75,2.00,14.69]
["87_1_00","2000-09-01",17.75,2.00,14.54]
["87_1_00","2000-09-01",19.75,2.00,14.38]
["87_1_00","2000-09-01",21.75,2.00,14.23]
["87_1_00","2000-09-01",23.75,2.00,13.92]
["87_1_00","2000-09-02",1.75,2.00,13.76]
["87_1_00","2000-09-02",3.75,2.00,13.76]
["87_1_00","2000-09-02",5.75,2.00,13.61]
["87_1_00","2000-09-02",7.75,2.00,13.46]
["87_1_00","2000-09-02",9.75,2.00,13.61]
["87_1_00","2000-09-02",11.75,2.00,14.07]
["87_1_00","2000-09-02",13.75,2.00,15.33]
["87_1_00","2000-09-02",15.75,2.00,15.01]
["87_1_00","2000-09-02",17.75,2.00,14.54]
["87_1_00","2000-09-02",19.75,2.00,14.38]
["87_1_00","2000-09-02",21.75,2.00,13.92]
["87_1_00","2000-09-02",23.75,2.00,13.61]
["87_1_00","2000-09-03",1.75,2.00,13.31]
["87_1_00","2000-09-03",3.75,2.00,12.99]
["87_1_00","2000-09-03",5.75,2.00,12.84]
["87_1_00","2000-09-03",7.75,2.00,12.68]
["87_1_00","2000-09-03",9.75,2.00,12.84]
["87_1_00","2000-09-03",11.75,2.00,13.61]
["87_1_00","2000-09-03",13.75,2.00,14.69]
["87_1_00","2000-09-03",15.75,2.00,14.54]
["87_1_00","2000-09-03",17.75,2.00,14.07]
["87_1_00","2000-09-03",19.75,2.00,13.92]
["87_1_00","2000-09-03",21.75,2.00,13.61]
["87_1_00","2000-09-03",23.75,2.00,13.31]
["87_1_00","2000-09-04",1.75,2.00,12.99]
["87_1_00","2000-09-04",3.75,2.00,12.68]
["87_1_00","2000-09-04",5.75,2.00,12.53]
["87_1_00","2000-09-04",7.75,2.00,12.37]
["87_1_00","2000-09-04",9.75,2.00,12.37]
["87_1_00","2000-09-04",11.75,2.00,13.31]
["87_1_00","2000-09-04",13.75,2.00,14.54]
["87_1_00","2000-09-04",15.75,2.00,14.23]
["87_1_00","2000-09-04",17.75,2.00,13.76]
["87_1_00","2000-09-04",19.75,2.00,13.61]
["87_1_00","2000-09-04",21.75,2.00,13.31]
["87_1_00","2000-09-04",23.75,2.00,12.99]
["87_1_00","2000-09-05",1.75,2.00,12.68]
["87_1_00","2000-09-05",3.75,2.00,12.53]
["87_1_00","2000-09-05",5.75,2.00,12.22]
["87_1_00","2000-09-05",7.75,2.00,12.06]
["87_1_00","2000-09-05",9.75,2.00,12.06]
["87_1_00","2000-09-05",11.75,2.00,12.99]
["87_1_00","2000-09-05",13.75,2.00,14.23]
["87_1_00","2000-09-05",15.75,2.00,14.07]
["87_1_00","2000-09-05",17.75,2.00,13.61]
["87_1_00","2000-09-05",19.75,2.00,13.61]
["87_1_00","2000-09-05",21.75,2.00,13.15]
["87_1_00","2000-09-05",23.75,2.00,12.84]
["87_1_00","2000-09-06",1.75,2.00,12.68]
["87_1_00","2000-09-06",3.75,2.00,12.37]
["87_1_00","2000-09-06",5.75,2.00,12.22]
["87_1_00","2000-09-06",7.75,2.00,12.06]
["87_1_00","2000-09-06",9.75,2.00,12.22]
["87_1_00","2000-09-06",11.75,2.00,13.15]
["87_1_00","2000-09-06",13.75,2.00,14.54]
["87_1_00","2000-09-06",15.75,2.00,14.23]
["87_1_00","2000-09-06",17.75,2.00,13.92]
["87_1_00","2000-09-06",19.75,2.00,13.76]
["87_1_00","2000-09-06",21.75,2.00,13.46]
["87_1_00","2000-09-06",23.75,2.00,13.15]
["87_1_00","2000-09-07",1.75,2.00,12.99]
["87_1_00","2000-09-07",3.75,2.00,12.68]
["87_1_00","2000-09-07",5.75,2.00,12.53]
["87_1_00","2000-09-07",7.75,2.00,12.37]
["87_1_00","2000-09-07",9.75,2.00,12.53]
["87_1_00","2000-09-07",11.75,2.00,13.46]
["87_1_00","2000-09-07",13.75,2.00,14.69]
["87_1_00","2000-09-07",15.75,2.00,14.38]
["87_1_00","2000-09-07",17.75,2.00,14.07]
["87_1_00","2000-09-07",19.75,2.00,13.92]
["87_1_00","2000-09-07",21.75,2.00,13.46]
["87_1_00","2000-09-07",23.75,2.00,13.15]
["87_1_00","2000-09-08",1.75,2.00,12.84]
["87_1_00","2000-09-08",3.75,2.00,12.53]
["87_1_00","2000-09-08",5.75,2.00,12.37]
["87_1_00","2000-09-08",7.75,2.00,12.06]
["87_1_00","2000-09-08",9.75,2.00,12.22]
["87_1_00","2000-09-08",11.75,2.00,13.31]
["87_1_00","2000-09-08",13.75,2.00,14.54]
["87_1_00","2000-09-08",15.75,2.00,14.23]
["87_1_00","2000-09-08",17.75,2.00,13.92]
["87_1_00","2000-09-08",19.75,2.00,13.76]
["87_1_00","2000-09-08",21.75,2.00,13.46]
["87_1_00","2000-09-08",23.75,2.00,13.15]
["87_1_00","2000-09-09",1.75,2.00,12.84]
["87_1_00","2000-09-09",3.75,2.00,12.53]
["87_1_00","2000-09-09",5.75,2.00,12.37]
["87_1_00","2000-09-09",7.75,2.00,12.06]
["87_1_00","2000-09-09",9.75,2.00,12.22]
["87_1_00","2000-09-09",11.75,2.00,13.15]
["87_1_00","2000-09-09",13.75,2.00,14.23]
["87_1_00","2000-09-09",15.75,2.00,13.92]
["87_1_00","2000-09-09",17.75,2.00,13.46]
["87_1_00","2000-09-09",19.75,2.00,13.46]
["87_1_00","2000-09-09",21.75,2.00,12.99]
["87_1_00","2000-09-09",23.75,2.00,12.68]
["87_1_00","2000-09-10",1.75,2.00,12.53]
["87_1_00","2000-09-10",3.75,2.00,12.22]
["87_1_00","2000-09-10",5.75,2.00,12.06]
["87_1_00","2000-09-10",7.75,2.00,11.75]
["87_1_00","2000-09-10",9.75,2.00,11.91]
["87_1_00","2000-09-10",11.75,2.00,12.84]
["87_1_00","2000-09-10",13.75,2.00,14.07]
["87_1_00","2000-09-10",15.75,2.00,13.61]
["87_1_00","2000-09-10",17.75,2.00,13.31]
["87_1_00","2000-09-10",19.75,2.00,13.31]
["87_1_00","2000-09-10",21.75,2.00,12.99]
["87_1_00","2000-09-10",23.75,2.00,12.68]
["87_1_00","2000-09-11",1.75,2.00,12.53]
["87_1_00","2000-09-11",3.75,2.00,12.37]
["87_1_00","2000-09-11",5.75,2.00,12.22]
["87_1_00","2000-09-11",7.75,2.00,12.22]
["87_1_00","2000-09-11",9.75,2.00,12.37]
["87_1_00","2000-09-11",11.75,2.00,13.15]
["87_1_00","2000-09-11",13.75,2.00,14.23]
["87_1_00","2000-09-11",15.75,2.00,13.76]
["87_1_00","2000-09-11",17.75,2.00,13.46]
["87_1_00","2000-09-11",19.75,2.00,13.31]
["87_1_00","2000-09-11",21.75,2.00,12.99]
["87_1_00","2000-09-11",23.75,2.00,12.68]
["87_1_00","2000-09-12",1.75,2.00,12.37]
["87_1_00","2000-09-12",3.75,2.00,12.22]
["87_1_00","2000-09-12",5.75,2.00,11.91]
["87_1_00","2000-09-12",7.75,2.00,11.75]
["87_1_00","2000-09-12",9.75,2.00,11.91]
["87_1_00","2000-09-12",11.75,2.00,12.68]
["87_1_00","2000-09-12",13.75,2.00,13.92]
["87_1_00","2000-09-12",15.75,2.00,13.61]
["87_1_00","2000-09-12",17.75,2.00,13.31]
["87_1_00","2000-09-12",19.75,2.00,13.15]
["87_1_00","2000-09-12",21.75,2.00,12.99]
["87_1_00","2000-09-12",23.75,2.00,12.84]
["87_1_00","2000-09-13",1.75,2.00,12.68]
["87_1_00","2000-09-13",3.75,2.00,12.68]
["87_1_00","2000-09-13",5.75,2.00,12.68]
["87_1_00","2000-09-13",7.75,2.00,12.84]
["87_1_00","2000-09-13",9.75,2.00,12.99]
["87_1_00","2000-09-13",11.75,2.00,13.31]
["87_1_00","2000-09-13",13.75,2.00,14.23]
["87_1_00","2000-09-13",15.75,2.00,14.07]
["87_1_00","2000-09-13",17.75,2.00,14.23]
["87_1_00","2000-09-13",19.75,2.00,14.07]
["87_1_00","2000-09-13",21.75,2.00,13.92]
["87_1_00","2000-09-13",23.75,2.00,13.76]
["87_1_00","2000-09-14",1.75,2.00,13.76]
["87_1_00","2000-09-14",3.75,2.00,13.61]
["87_1_00","2000-09-14",5.75,2.00,13.61]
["87_1_00","2000-09-14",7.75,2.00,13.76]
["87_1_00","2000-09-14",9.75,2.00,13.92]
["87_1_00","2000-09-14",11.75,2.00,14.07]
["87_1_00","2000-09-14",13.75,2.00,14.38]
["87_1_00","2000-09-14",15.75,2.00,14.86]
["87_1_00","2000-09-14",17.75,2.00,14.69]
["87_1_00","2000-09-14",19.75,2.00,14.38]
["87_1_00","2000-09-14",21.75,2.00,14.23]
["87_1_00","2000-09-14",23.75,2.00,13.92]
["87_1_00","2000-09-15",1.75,2.00,13.76]
["87_1_00","2000-09-15",3.75,2.00,13.61]
["87_1_00","2000-09-15",5.75,2.00,13.31]
["87_1_00","2000-09-15",7.75,2.00,13.15]
["87_1_00","2000-09-15",9.75,2.00,13.31]
["87_1_00","2000-09-15",11.75,2.00,14.07]
["87_1_00","2000-09-15",13.75,2.00,15.01]
["87_1_00","2000-09-15",15.75,2.00,14.69]
["87_1_00","2000-09-15",17.75,2.00,14.54]
["87_1_00","2000-09-15",19.75,2.00,14.38]
["87_1_00","2000-09-15",21.75,2.00,14.23]
["87_1_00","2000-09-15",23.75,2.00,14.07]
["87_1_00","2000-09-16",1.75,2.00,13.92]
["87_1_00","2000-09-16",3.75,2.00,13.76]
["87_1_00","2000-09-16",5.75,2.00,13.76]
["87_1_00","2000-09-16",7.75,2.00,13.61]
["87_1_00","2000-09-16",9.75,2.00,13.76]
["87_1_00","2000-09-16",11.75,2.00,14.38]
["87_1_00","2000-09-16",13.75,2.00,15.33]
["87_1_00","2000-09-16",15.75,2.00,14.86]
["87_1_00","2000-09-16",17.75,2.00,14.54]
["87_1_00","2000-09-16",19.75,2.00,14.38]
["87_1_00","2000-09-16",21.75,2.00,14.07]
["87_1_00","2000-09-16",23.75,2.00,13.76]
["87_1_00","2000-09-17",1.75,2.00,13.46]
["87_1_00","2000-09-17",3.75,2.00,13.31]
["87_1_00","2000-09-17",5.75,2.00,13.15]
["87_1_00","2000-09-17",7.75,2.00,12.99]
["87_1_00","2000-09-17",9.75,2.00,13.15]
["87_1_00","2000-09-17",11.75,2.00,14.07]
["87_1_00","2000-09-17",13.75,2.00,15.17]
["87_1_00","2000-09-17",15.75,2.00,14.86]
["87_1_00","2000-09-17",17.75,2.00,14.54]
["87_1_00","2000-09-17",19.75,2.00,14.54]
["87_1_00","2000-09-17",21.75,2.00,14.23]
["87_1_00","2000-09-17",23.75,2.00,13.92]
["87_1_00","2000-09-18",1.75,2.00,13.76]
["87_1_00","2000-09-18",3.75,2.00,13.61]
["87_1_00","2000-09-18",5.75,2.00,13.46]
["87_1_00","2000-09-18",7.75,2.00,13.46]
["87_1_00","2000-09-18",9.75,2.00,13.61]
["87_1_00","2000-09-18",11.75,2.00,14.38]
["87_1_00","2000-09-18",13.75,2.00,15.64]
["87_1_00","2000-09-18",15.75,2.00,15.49]
["87_1_00","2000-09-18",17.75,2.00,15.01]
["87_1_00","2000-09-18",19.75,2.00,15.01]
["87_1_00","2000-09-18",21.75,2.00,14.69]
["87_1_00","2000-09-18",23.75,2.00,14.54]
["87_1_00","2000-09-19",1.75,2.00,14.23]
["87_1_00","2000-09-19",3.75,2.00,14.07]
["87_1_00","2000-09-19",5.75,2.00,13.92]
["87_1_00","2000-09-19",7.75,2.00,13.76]
["87_1_00","2000-09-19",9.75,2.00,13.76]
["87_1_00","2000-09-19",11.75,2.00,14.69]
["87_1_00","2000-09-19",13.75,2.00,15.81]
["87_1_00","2000-09-19",15.75,2.00,15.49]
["87_1_00","2000-09-19",17.75,2.00,15.17]
["87_1_00","2000-09-19",19.75,2.00,15.01]
["87_1_00","2000-09-19",21.75,2.00,14.86]
["87_1_00","2000-09-19",23.75,2.00,14.54]
["87_1_00","2000-09-20",1.75,2.00,14.38]
["87_1_00","2000-09-20",3.75,2.00,14.23]
["87_1_00","2000-09-20",5.75,2.00,14.07]
["87_1_00","2000-09-20",7.75,2.00,13.92]
["87_1_00","2000-09-20",9.75,2.00,13.92]
["87_1_00","2000-09-20",11.75,2.00,14.69]
["87_1_00","2000-09-20",13.75,2.00,15.81]
["87_1_00","2000-09-20",15.75,2.00,15.49]
["87_1_00","2000-09-20",17.75,2.00,15.01]
["87_1_00","2000-09-20",19.75,2.00,15.01]
["87_1_00","2000-09-20",21.75,2.00,14.86]
["87_1_00","2000-09-20",23.75,2.00,14.69]
["87_1_00","2000-09-21",1.75,2.00,14.54]
["87_1_00","2000-09-21",3.75,2.00,14.54]
["87_1_00","2000-09-21",5.75,2.00,14.38]
["87_1_00","2000-09-21",7.75,2.00,14.38]
["87_1_00","2000-09-21",9.75,2.00,14.54]
["87_1_00","2000-09-21",11.75,2.00,14.69]
["87_1_00","2000-09-21",13.75,2.00,15.01]
["87_1_00","2000-09-21",15.75,2.00,15.17]
["87_1_00","2000-09-21",17.75,2.00,15.01]
["87_1_00","2000-09-21",19.75,2.00,14.69]
["87_1_00","2000-09-21",21.75,2.00,14.54]
["87_1_00","2000-09-21",23.75,2.00,14.54]
["87_1_00","2000-09-22",1.75,2.00,14.38]
["87_1_00","2000-09-22",3.75,2.00,14.23]
["87_1_00","2000-09-22",5.75,2.00,14.23]
["87_1_00","2000-09-22",7.75,2.00,14.23]
["87_1_00","2000-09-22",9.75,2.00,14.23]
["87_1_00","2000-09-22",11.75,2.00,14.38]
["87_1_00","2000-09-22",13.75,2.00,14.54]
["87_1_00","2000-09-22",15.75,2.00,14.69]
["87_1_00","2000-09-22",17.75,2.00,14.54]
["87_1_00","2000-09-22",19.75,2.00,14.23]
["87_1_00","2000-09-22",21.75,2.00,13.92]
["87_1_00","2000-09-22",23.75,2.00,13.76]
["87_1_00","2000-09-23",1.75,2.00,13.46]
["87_1_00","2000-09-23",3.75,2.00,13.31]
["87_1_00","2000-09-23",5.75,2.00,13.15]
["87_1_00","2000-09-23",7.75,2.00,12.99]
["87_1_00","2000-09-23",9.75,2.00,12.99]
["87_1_00","2000-09-23",11.75,2.00,13.76]
["87_1_00","2000-09-23",13.75,2.00,14.69]
["87_1_00","2000-09-23",15.75,2.00,14.23]
["87_1_00","2000-09-23",17.75,2.00,14.07]
["87_1_00","2000-09-23",19.75,2.00,13.92]
["87_1_00","2000-09-23",21.75,2.00,13.76]
["87_1_00","2000-09-23",23.75,2.00,13.46]
["87_1_00","2000-09-24",1.75,2.00,13.15]
["87_1_00","2000-09-24",3.75,2.00,12.84]
["87_1_00","2000-09-24",5.75,2.00,12.68]
["87_1_00","2000-09-24",7.75,2.00,12.53]
["87_1_00","2000-09-24",9.75,2.00,12.53]
["87_1_00","2000-09-24",11.75,2.00,13.31]
["87_1_00","2000-09-24",13.75,2.00,14.23]
["87_1_00","2000-09-24",15.75,2.00,13.92]
["87_1_00","2000-09-24",17.75,2.00,13.61]
["87_1_00","2000-09-24",19.75,2.00,13.61]
["87_1_00","2000-09-24",21.75,2.00,13.31]
["87_1_00","2000-09-24",23.75,2.00,12.99]
["87_1_00","2000-09-25",1.75,2.00,12.68]
["87_1_00","2000-09-25",3.75,2.00,12.37]
["87_1_00","2000-09-25",5.75,2.00,12.22]
["87_1_00","2000-09-25",7.75,2.00,12.22]
["87_1_00","2000-09-25",9.75,2.00,12.22]
["87_1_00","2000-09-25",11.75,2.00,12.99]
["87_1_00","2000-09-25",13.75,2.00,14.07]
["87_1_00","2000-09-25",15.75,2.00,13.76]
["87_1_00","2000-09-25",17.75,2.00,13.61]
["87_1_00","2000-09-25",19.75,2.00,13.46]
["87_1_00","2000-09-25",21.75,2.00,13.31]
["87_1_00","2000-09-25",23.75,2.00,12.99]
["87_1_00","2000-09-26",1.75,2.00,12.84]
["87_1_00","2000-09-26",3.75,2.00,12.53]
["87_1_00","2000-09-26",5.75,2.00,12.37]
["87_1_00","2000-09-26",7.75,2.00,12.22]
["87_1_00","2000-09-26",9.75,2.00,12.22]
["87_1_00","2000-09-26",11.75,2.00,12.99]
["87_1_00","2000-09-26",13.75,2.00,14.23]
["87_1_00","2000-09-26",15.75,2.00,13.76]
["87_1_00","2000-09-26",17.75,2.00,13.61]
["87_1_00","2000-09-26",19.75,2.00,13.61]
["87_1_00","2000-09-26",21.75,2.00,13.31]
["87_1_00","2000-09-26",23.75,2.00,13.15]
["87_1_00","2000-09-27",1.75,2.00,13.15]
["87_1_00","2000-09-27",3.75,2.00,13.15]
["87_1_00","2000-09-27",5.75,2.00,13.15]
["87_1_00","2000-09-27",7.75,2.00,12.99]
["87_1_00","2000-09-27",9.75,2.00,13.15]
["87_1_00","2000-09-27",11.75,2.00,13.31]
["87_1_00","2000-09-27",13.75,2.00,13.61]
["87_1_00","2000-09-27",15.75,2.00,13.61]
["87_1_00","2000-09-27",17.75,2.00,13.61]
["87_1_00","2000-09-27",19.75,2.00,13.61]
["87_1_00","2000-09-27",21.75,2.00,13.46]
["87_1_00","2000-09-27",23.75,2.00,13.31]
["87_1_00","2000-09-28",1.75,2.00,13.31]
["87_1_00","2000-09-28",3.75,2.00,13.31]
["87_1_00","2000-09-28",5.75,2.00,13.31]
["87_1_00","2000-09-28",7.75,2.00,13.31]
["87_1_00","2000-09-28",9.75,2.00,13.46]
["87_1_00","2000-09-28",11.75,2.00,13.92]
["87_1_00","2000-09-28",13.75,2.00,14.69]
["87_1_00","2000-09-28",15.75,2.00,14.23]
["87_1_00","2000-09-28",17.75,2.00,13.92]
["87_1_00","2000-09-28",19.75,2.00,13.76]
["87_1_00","2000-09-28",21.75,2.00,13.46]
["87_1_00","2000-09-28",23.75,2.00,13.15]
["87_1_00","2000-09-29",1.75,2.00,12.99]
["87_1_00","2000-09-29",3.75,2.00,12.68]
["87_1_00","2000-09-29",5.75,2.00,12.53]
["87_1_00","2000-09-29",7.75,2.00,12.37]
["87_1_00","2000-09-29",9.75,2.00,12.53]
["87_1_00","2000-09-29",11.75,2.00,13.15]
["87_1_00","2000-09-29",13.75,2.00,14.23]
["87_1_00","2000-09-29",15.75,2.00,13.92]
["87_1_00","2000-09-29",17.75,2.00,13.61]
["87_1_00","2000-09-29",19.75,2.00,13.61]
["87_1_00","2000-09-29",21.75,2.00,13.31]
["87_1_00","2000-09-29",23.75,2.00,13.15]
["87_1_00","2000-09-30",1.75,2.00,12.99]
["87_1_00","2000-09-30",3.75,2.00,12.84]
["87_1_00","2000-09-30",5.75,2.00,12.68]
["87_1_00","2000-09-30",7.75,2.00,12.53]
["87_1_00","2000-09-30",9.75,2.00,12.53]
["87_1_00","2000-09-30",11.75,2.00,13.31]
["87_1_00","2000-09-30",13.75,2.00,14.23]
["87_1_00","2000-09-30",15.75,2.00,13.92]
["87_1_00","2000-09-30",17.75,2.00,13.76]
["87_1_00","2000-09-30",19.75,2.00,13.76]
["87_1_00","2000-09-30",21.75,2.00,13.46]
["87_1_00","2000-09-30",23.75,2.00,13.31]
["87_1_00","2000-10-01",1.75,2.00,12.99]
["87_1_00","2000-10-01",3.75,2.00,12.99]
["87_1_00","2000-10-01",5.75,2.00,12.84]
["87_1_00","2000-10-01",7.75,2.00,12.68]
["87_1_00","2000-10-01",9.75,2.00,12.84]
["87_1_00","2000-10-01",11.75,2.00,13.61]
["87_1_00","2000-10-01",13.75,2.00,14.54]
["87_1_00","2000-10-01",15.75,2.00,14.23]
["87_1_00","2000-10-01",17.75,2.00,13.92]
["87_1_00","2000-10-01",19.75,2.00,13.92]
["87_1_00","2000-10-01",21.75,2.00,13.76]
["87_1_00","2000-10-01",23.75,2.00,13.46]
["87_1_00","2000-10-02",1.75,2.00,13.15]
["87_1_00","2000-10-02",3.75,2.00,12.99]
["87_1_00","2000-10-02",5.75,2.00,12.84]
["87_1_00","2000-10-02",7.75,2.00,12.53]
["87_1_00","2000-10-02",9.75,2.00,12.68]
["87_1_00","2000-10-02",11.75,2.00,13.15]
["87_1_00","2000-10-02",13.75,2.00,14.07]
["87_1_00","2000-10-02",15.75,2.00,13.61]
["87_1_00","2000-10-02",17.75,2.00,13.15]
["87_1_00","2000-10-02",19.75,2.00,13.15]
["87_1_00","2000-10-02",21.75,2.00,12.84]
["87_1_00","2000-10-02",23.75,2.00,12.53]
["87_1_00","2000-10-03",1.75,2.00,12.22]
["87_1_00","2000-10-03",3.75,2.00,12.06]
["87_1_00","2000-10-03",5.75,2.00,11.75]
["87_1_00","2000-10-03",7.75,2.00,11.75]
["87_1_00","2000-10-03",9.75,2.00,11.75]
["87_1_00","2000-10-03",11.75,2.00,12.37]
["87_1_00","2000-10-03",13.75,2.00,13.31]
["87_1_00","2000-10-03",15.75,2.00,12.99]
["87_1_00","2000-10-03",17.75,2.00,12.68]
["87_1_00","2000-10-03",19.75,2.00,12.53]
["87_1_00","2000-10-03",21.75,2.00,12.37]
["87_1_00","2000-10-03",23.75,2.00,12.22]
["87_1_00","2000-10-04",1.75,2.00,11.91]
["87_1_00","2000-10-04",3.75,2.00,11.75]
["87_1_00","2000-10-04",5.75,2.00,11.75]
["87_1_00","2000-10-04",7.75,2.00,11.59]
["87_1_00","2000-10-04",9.75,2.00,11.75]
["87_1_00","2000-10-04",11.75,2.00,12.53]
["87_1_00","2000-10-04",13.75,2.00,12.99]
["87_1_00","2000-10-04",15.75,2.00,12.68]
["87_1_00","2000-10-04",17.75,2.00,12.68]
["87_1_00","2000-10-04",19.75,2.00,12.68]
["87_1_00","2000-10-04",21.75,2.00,12.53]
["87_1_00","2000-10-04",23.75,2.00,12.37]
["87_1_00","2000-10-05",1.75,2.00,12.22]
["87_1_00","2000-10-05",3.75,2.00,12.06]
["87_1_00","2000-10-05",5.75,2.00,11.91]
["87_1_00","2000-10-05",7.75,2.00,11.75]
["87_1_00","2000-10-05",9.75,2.00,11.75]
["87_1_00","2000-10-05",11.75,2.00,12.22]
["87_1_00","2000-10-05",13.75,2.00,12.99]
["87_1_00","2000-10-05",15.75,2.00,12.68]
["87_1_00","2000-10-05",17.75,2.00,12.68]
["87_1_00","2000-10-05",19.75,2.00,12.53]
["87_1_00","2000-10-05",21.75,2.00,12.37]
["87_1_00","2000-10-05",23.75,2.00,12.22]
["87_1_00","2000-10-06",1.75,2.00,12.06]
["87_1_00","2000-10-06",3.75,2.00,11.75]
["87_1_00","2000-10-06",5.75,2.00,11.59]
["87_1_00","2000-10-06",7.75,2.00,11.44]
["87_1_00","2000-10-06",9.75,2.00,11.59]
["87_1_00","2000-10-06",11.75,2.00,12.22]
["87_1_00","2000-10-06",13.75,2.00,12.84]
["87_1_00","2000-10-06",15.75,2.00,12.22]
["87_1_00","2000-10-06",17.75,2.00,12.22]
["87_1_00","2000-10-06",19.75,2.00,12.06]
["87_1_00","2000-10-06",21.75,2.00,11.91]
["87_1_00","2000-10-06",23.75,2.00,11.75]
["87_1_00","2000-10-07",1.75,2.00,11.75]
["87_1_00","2000-10-07",3.75,2.00,11.59]
["87_1_00","2000-10-07",5.75,2.00,11.59]
["87_1_00","2000-10-07",7.75,2.00,11.59]
["87_1_00","2000-10-07",9.75,2.00,11.75]
["87_1_00","2000-10-07",11.75,2.00,12.06]
["87_1_00","2000-10-07",13.75,2.00,12.68]
["87_1_00","2000-10-07",15.75,2.00,12.53]
["87_1_00","2000-10-07",17.75,2.00,12.37]
["87_1_00","2000-10-07",19.75,2.00,12.22]
["87_1_00","2000-10-07",21.75,2.00,12.06]
["87_1_00","2000-10-07",23.75,2.00,11.75]
["87_1_00","2000-10-08",1.75,2.00,11.44]
["87_1_00","2000-10-08",3.75,2.00,11.44]
["87_1_00","2000-10-08",5.75,2.00,11.13]
["87_1_00","2000-10-08",7.75,2.00,10.98]
["87_1_00","2000-10-08",9.75,2.00,10.98]
["87_1_00","2000-10-08",11.75,2.00,11.59]
["87_1_00","2000-10-08",13.75,2.00,12.53]
["87_1_00","2000-10-08",15.75,2.00,12.06]
["87_1_00","2000-10-08",17.75,2.00,11.91]
["87_1_00","2000-10-08",19.75,2.00,12.06]
["87_1_00","2000-10-08",21.75,2.00,12.06]
["87_1_00","2000-10-08",23.75,2.00,12.06]
["87_1_00","2000-10-09",1.75,2.00,11.91]
["87_1_00","2000-10-09",3.75,2.00,11.91]
["87_1_00","2000-10-09",5.75,2.00,11.91]
["87_1_00","2000-10-09",7.75,2.00,11.91]
["87_1_00","2000-10-09",9.75,2.00,12.06]
["87_1_00","2000-10-09",11.75,2.00,12.22]
["87_1_00","2000-10-09",13.75,2.00,12.53]
["87_1_00","2000-10-09",15.75,2.00,12.68]
["87_1_00","2000-10-09",17.75,2.00,12.68]
["87_1_00","2000-10-09",19.75,2.00,12.53]
["87_1_00","2000-10-09",21.75,2.00,12.53]
["87_1_00","2000-10-09",23.75,2.00,12.37]
["87_1_00","2000-10-10",1.75,2.00,12.37]
["87_1_00","2000-10-10",3.75,2.00,12.37]
["87_1_00","2000-10-10",5.75,2.00,12.22]
["87_1_00","2000-10-10",7.75,2.00,12.22]
["87_1_00","2000-10-10",9.75,2.00,12.37]
["87_1_00","2000-10-10",11.75,2.00,12.68]
["87_1_00","2000-10-10",13.75,2.00,12.99]
["87_1_00","2000-10-10",15.75,2.00,12.99]
["87_1_00","2000-10-10",17.75,2.00,12.68]
["87_1_00","2000-10-10",19.75,2.00,12.53]
["87_1_00","2000-10-10",21.75,2.00,12.22]
["87_1_00","2000-10-10",23.75,2.00,12.06]
["87_1_00","2000-10-11",1.75,2.00,11.75]
["87_1_00","2000-10-11",3.75,2.00,11.59]
["87_1_00","2000-10-11",5.75,2.00,11.44]
["87_1_00","2000-10-11",7.75,2.00,11.29]
["87_1_00","2000-10-11",9.75,2.00,11.29]
["87_1_00","2000-10-11",11.75,2.00,11.75]
["87_1_00","2000-10-11",13.75,2.00,12.37]
["87_1_00","2000-10-11",15.75,2.00,12.22]
["87_1_00","2000-10-11",17.75,2.00,12.06]
["87_1_00","2000-10-11",19.75,2.00,11.91]
["87_1_00","2000-10-11",21.75,2.00,11.91]
["87_1_00","2000-10-11",23.75,2.00,11.59]
["87_1_00","2000-10-12",1.75,2.00,11.44]
["87_1_00","2000-10-12",3.75,2.00,11.13]
["87_1_00","2000-10-12",5.75,2.00,10.98]
["87_1_00","2000-10-12",7.75,2.00,10.83]
["87_1_00","2000-10-12",9.75,2.00,10.83]
["87_1_00","2000-10-12",11.75,2.00,11.44]
["87_1_00","2000-10-12",13.75,2.00,12.22]
["87_1_00","2000-10-12",15.75,2.00,11.91]
["87_1_00","2000-10-12",17.75,2.00,11.91]
["87_1_00","2000-10-12",19.75,2.00,11.75]
["87_1_00","2000-10-12",21.75,2.00,11.59]
["87_1_00","2000-10-12",23.75,2.00,11.44]
["87_1_00","2000-10-13",1.75,2.00,11.13]
["87_1_00","2000-10-13",3.75,2.00,10.98]
["87_1_00","2000-10-13",5.75,2.00,10.67]
["87_1_00","2000-10-13",7.75,2.00,10.52]
["87_1_00","2000-10-13",9.75,2.00,10.52]
["87_1_00","2000-10-13",11.75,2.00,11.13]
["87_1_00","2000-10-13",13.75,2.00,11.75]
["87_1_00","2000-10-13",15.75,2.00,11.44]
["87_1_00","2000-10-13",17.75,2.00,11.44]
["87_1_00","2000-10-13",19.75,2.00,11.44]
["87_1_00","2000-10-13",21.75,2.00,11.29]
["87_1_00","2000-10-13",23.75,2.00,11.29]
["87_1_00","2000-10-14",1.75,2.00,11.13]
["87_1_00","2000-10-14",3.75,2.00,10.98]
["87_1_00","2000-10-14",5.75,2.00,10.83]
["87_1_00","2000-10-14",7.75,2.00,10.67]
["87_1_00","2000-10-14",9.75,2.00,10.67]
["87_1_00","2000-10-14",11.75,2.00,11.29]
["87_1_00","2000-10-14",13.75,2.00,11.75]
["87_1_00","2000-10-14",15.75,2.00,11.75]
["87_1_00","2000-10-14",17.75,2.00,11.59]
["87_1_00","2000-10-14",19.75,2.00,11.59]
["87_1_00","2000-10-14",21.75,2.00,11.44]
["87_1_00","2000-10-14",23.75,2.00,11.44]
["87_1_00","2000-10-15",1.75,2.00,11.29]
["87_1_00","2000-10-15",3.75,2.00,11.29]
["87_1_00","2000-10-15",5.75,2.00,11.13]
["87_1_00","2000-10-15",7.75,2.00,10.83]
["87_1_00","2000-10-15",9.75,2.00,10.83]
["87_1_00","2000-10-15",11.75,2.00,11.29]
["87_1_00","2000-10-15",13.75,2.00,11.91]
["87_1_00","2000-10-15",15.75,2.00,11.59]
["87_1_00","2000-10-15",17.75,2.00,11.44]
["87_1_00","2000-10-15",19.75,2.00,11.44]
["87_1_00","2000-10-15",21.75,2.00,11.13]
["87_1_00","2000-10-15",23.75,2.00,10.83]
["87_1_00","2000-10-16",1.75,2.00,10.67]
["87_1_00","2000-10-16",3.75,2.00,10.36]
["87_1_00","2000-10-16",5.75,2.00,10.21]
["87_1_00","2000-10-16",7.75,2.00,10.05]
["87_1_00","2000-10-16",9.75,2.00,10.05]
["87_1_00","2000-10-16",11.75,2.00,10.67]
["87_1_00","2000-10-16",13.75,2.00,11.44]
["87_1_00","2000-10-16",15.75,2.00,11.13]
["87_1_00","2000-10-16",17.75,2.00,10.98]
["87_1_00","2000-10-16",19.75,2.00,10.98]
["87_1_00","2000-10-16",21.75,2.00,10.83]
["87_1_00","2000-10-16",23.75,2.00,10.52]
["87_1_00","2000-10-17",1.75,2.00,10.36]
["87_1_00","2000-10-17",3.75,2.00,10.21]
["87_1_00","2000-10-17",5.75,2.00,10.05]
["87_1_00","2000-10-17",7.75,2.00,9.89]
["87_1_00","2000-10-17",9.75,2.00,9.89]
["87_1_00","2000-10-17",11.75,2.00,10.67]
["87_1_00","2000-10-17",13.75,2.00,11.29]
["87_1_00","2000-10-17",15.75,2.00,11.29]
["87_1_00","2000-10-17",17.75,2.00,11.29]
["87_1_00","2000-10-17",19.75,2.00,11.13]
["87_1_00","2000-10-17",21.75,2.00,10.98]
["87_1_00","2000-10-17",23.75,2.00,10.67]
["87_1_00","2000-10-18",1.75,2.00,10.52]
["87_1_00","2000-10-18",3.75,2.00,10.36]
["87_1_00","2000-10-18",5.75,2.00,10.21]
["87_1_00","2000-10-18",7.75,2.00,10.21]
["87_1_00","2000-10-18",9.75,2.00,10.21]
["87_1_00","2000-10-18",11.75,2.00,10.83]
["87_1_00","2000-10-18",13.75,2.00,11.13]
["87_1_00","2000-10-18",15.75,2.00,11.44]
["87_1_00","2000-10-18",17.75,2.00,11.44]
["87_1_00","2000-10-18",19.75,2.00,11.44]
["87_1_00","2000-10-18",21.75,2.00,11.29]
["87_1_00","2000-10-18",23.75,2.00,11.13]
["87_1_00","2000-10-19",1.75,2.00,11.13]
["87_1_00","2000-10-19",3.75,2.00,11.13]
["87_1_00","2000-10-19",5.75,2.00,10.98]
["87_1_00","2000-10-19",7.75,2.00,11.13]
["87_1_00","2000-10-19",9.75,2.00,11.13]
["87_1_00","2000-10-19",11.75,2.00,11.59]
["87_1_00","2000-10-19",13.75,2.00,12.22]
["87_1_00","2000-10-19",15.75,2.00,11.75]
["87_1_00","2000-10-19",17.75,2.00,11.59]
["87_1_00","2000-10-19",19.75,2.00,11.59]
["87_1_00","2000-10-19",21.75,2.00,11.29]
["87_1_00","2000-10-19",23.75,2.00,11.13]
["87_1_00","2000-10-20",1.75,2.00,10.83]
["87_1_00","2000-10-20",3.75,2.00,10.83]
["87_1_00","2000-10-20",5.75,2.00,10.67]
["87_1_00","2000-10-20",7.75,2.00,10.67]
["87_1_00","2000-10-20",9.75,2.00,10.83]
["87_1_00","2000-10-20",11.75,2.00,10.98]
["87_1_00","2000-10-20",13.75,2.00,11.29]
["87_1_00","2000-10-20",15.75,2.00,11.75]
["87_1_00","2000-10-20",17.75,2.00,11.59]
["87_1_00","2000-10-20",19.75,2.00,11.59]
["87_1_00","2000-10-20",21.75,2.00,11.44]
["87_1_00","2000-10-20",23.75,2.00,11.29]
["87_1_00","2000-10-21",1.75,2.00,10.98]
["87_1_00","2000-10-21",3.75,2.00,10.83]
["87_1_00","2000-10-21",5.75,2.00,10.83]
["87_1_00","2000-10-21",7.75,2.00,10.67]
["87_1_00","2000-10-21",9.75,2.00,10.67]
["87_1_00","2000-10-21",11.75,2.00,11.13]
["87_1_00","2000-10-21",13.75,2.00,11.44]
["87_1_00","2000-10-21",15.75,2.00,11.29]
["87_1_00","2000-10-21",17.75,2.00,11.13]
["87_1_00","2000-10-21",19.75,2.00,11.13]
["87_1_00","2000-10-21",21.75,2.00,10.83]
["87_1_00","2000-10-21",23.75,2.00,10.67]
["87_1_00","2000-10-22",1.75,2.00,10.52]
["87_1_00","2000-10-22",3.75,2.00,10.21]
["87_1_00","2000-10-22",5.75,2.00,10.05]
["87_1_00","2000-10-22",7.75,2.00,9.73]
["87_1_00","2000-10-22",9.75,2.00,9.73]
["87_1_00","2000-10-22",11.75,2.00,10.21]
["87_1_00","2000-10-22",13.75,2.00,10.83]
["87_1_00","2000-10-22",15.75,2.00,10.67]
["87_1_00","2000-10-22",17.75,2.00,10.52]
["87_1_00","2000-10-22",19.75,2.00,10.52]
["87_1_00","2000-10-22",21.75,2.00,10.21]
["87_1_00","2000-10-22",23.75,2.00,9.89]
["87_1_00","2000-10-23",1.75,2.00,9.73]
["87_1_00","2000-10-23",3.75,2.00,9.58]
["87_1_00","2000-10-23",5.75,2.00,9.42]
["87_1_00","2000-10-23",7.75,2.00,9.27]
["87_1_00","2000-10-23",9.75,2.00,9.27]
["87_1_00","2000-10-23",11.75,2.00,9.73]
["87_1_00","2000-10-23",13.75,2.00,10.52]
["87_1_00","2000-10-23",15.75,2.00,10.36]
["87_1_00","2000-10-23",17.75,2.00,10.21]
["87_1_00","2000-10-23",19.75,2.00,10.21]
["87_1_00","2000-10-23",21.75,2.00,9.89]
["87_1_00","2000-10-23",23.75,2.00,9.73]
["87_1_00","2000-10-24",1.75,2.00,9.58]
["87_1_00","2000-10-24",3.75,2.00,9.27]
["87_1_00","2000-10-24",5.75,2.00,9.27]
["87_1_00","2000-10-24",7.75,2.00,9.12]
["87_1_00","2000-10-24",9.75,2.00,9.12]
["87_1_00","2000-10-24",11.75,2.00,9.58]
["87_1_00","2000-10-24",13.75,2.00,10.52]
["87_1_00","2000-10-24",15.75,2.00,10.36]
["87_1_00","2000-10-24",17.75,2.00,10.52]
["87_1_00","2000-10-24",19.75,2.00,10.52]
["87_1_00","2000-10-24",21.75,2.00,10.36]
["87_1_00","2000-10-24",23.75,2.00,10.36]
["87_1_00","2000-10-25",1.75,2.00,10.52]
["87_1_00","2000-10-25",3.75,2.00,10.52]
["87_1_00","2000-10-25",5.75,2.00,10.52]
["87_1_00","2000-10-25",7.75,2.00,10.52]
["87_1_00","2000-10-25",9.75,2.00,10.67]
["87_1_00","2000-10-25",11.75,2.00,10.83]
["87_1_00","2000-10-25",13.75,2.00,11.13]
["87_1_00","2000-10-25",15.75,2.00,11.29]
["87_1_00","2000-10-25",17.75,2.00,11.29]
["87_1_00","2000-10-25",19.75,2.00,11.13]
["87_1_00","2000-10-25",21.75,2.00,10.98]
["87_1_00","2000-10-25",23.75,2.00,10.98]
["87_1_00","2000-10-26",1.75,2.00,10.98]
["87_1_00","2000-10-26",3.75,2.00,10.98]
["87_1_00","2000-10-26",5.75,2.00,10.98]
["87_1_00","2000-10-26",7.75,2.00,10.83]
["87_1_00","2000-10-26",9.75,2.00,10.83]
["87_1_00","2000-10-26",11.75,2.00,11.13]
["87_1_00","2000-10-26",13.75,2.00,11.29]
["87_1_00","2000-10-26",15.75,2.00,11.29]
["87_1_00","2000-10-26",17.75,2.00,11.29]
["87_1_00","2000-10-26",19.75,2.00,11.13]
["87_1_00","2000-10-26",21.75,2.00,10.98]
["87_1_00","2000-10-26",23.75,2.00,10.83]
["87_1_00","2000-10-27",1.75,2.00,10.67]
["87_1_00","2000-10-27",3.75,2.00,10.36]
["87_1_00","2000-10-27",5.75,2.00,10.21]
["87_1_00","2000-10-27",7.75,2.00,10.05]
["87_1_00","2000-10-27",9.75,2.00,9.89]
["87_1_00","2000-10-27",11.75,2.00,10.21]
["87_1_00","2000-10-27",13.75,2.00,10.52]
["87_1_01","2001-05-18",0.00,2.00,11.85]
["87_1_01","2001-05-18",2.00,2.00,11.54]
["87_1_01","2001-05-18",4.00,2.00,11.23]
["87_1_01","2001-05-18",6.00,2.00,10.92]
["87_1_01","2001-05-18",8.00,2.00,10.77]
["87_1_01","2001-05-18",10.00,2.00,11.23]
["87_1_01","2001-05-18",12.00,2.00,11.85]
["87_1_01","2001-05-18",14.00,2.00,12.63]
["87_1_01","2001-05-18",16.00,2.00,12.94]
["87_1_01","2001-05-18",18.00,2.00,12.63]
["87_1_01","2001-05-18",20.00,2.00,12.32]
["87_1_01","2001-05-18",22.00,2.00,12.16]
["87_1_01","2001-05-19",0.00,2.00,12.01]
["87_1_01","2001-05-19",2.00,2.00,11.85]
["87_1_01","2001-05-19",4.00,2.00,11.54]
["87_1_01","2001-05-19",6.00,2.00,11.23]
["87_1_01","2001-05-19",8.00,2.00,11.08]
["87_1_01","2001-05-19",10.00,2.00,11.38]
["87_1_01","2001-05-19",12.00,2.00,12.32]
["87_1_01","2001-05-19",14.00,2.00,13.09]
["87_1_01","2001-05-19",16.00,2.00,13.56]
["87_1_01","2001-05-19",18.00,2.00,13.41]
["87_1_01","2001-05-19",20.00,2.00,13.09]
["87_1_01","2001-05-19",22.00,2.00,12.94]
["87_1_01","2001-05-20",0.00,2.00,12.78]
["87_1_01","2001-05-20",2.00,2.00,12.63]
["87_1_01","2001-05-20",4.00,2.00,12.32]
["87_1_01","2001-05-20",6.00,2.00,12.01]
["87_1_01","2001-05-20",8.00,2.00,11.85]
["87_1_01","2001-05-20",10.00,2.00,12.16]
["87_1_01","2001-05-20",12.00,2.00,12.94]
["87_1_01","2001-05-20",14.00,2.00,13.87]
["87_1_01","2001-05-20",16.00,2.00,14.33]
["87_1_01","2001-05-20",18.00,2.00,14.02]
["87_1_01","2001-05-20",20.00,2.00,13.71]
["87_1_01","2001-05-20",22.00,2.00,13.56]
["87_1_01","2001-05-21",0.00,2.00,13.41]
["87_1_01","2001-05-21",2.00,2.00,13.25]
["87_1_01","2001-05-21",4.00,2.00,12.94]
["87_1_01","2001-05-21",6.00,2.00,12.63]
["87_1_01","2001-05-21",8.00,2.00,12.47]
["87_1_01","2001-05-21",10.00,2.00,12.78]
["87_1_01","2001-05-21",12.00,2.00,13.71]
["87_1_01","2001-05-21",14.00,2.00,14.64]
["87_1_01","2001-05-21",16.00,2.00,14.96]
["87_1_01","2001-05-21",18.00,2.00,14.64]
["87_1_01","2001-05-21",20.00,2.00,14.33]
["87_1_01","2001-05-21",22.00,2.00,14.02]
["87_1_01","2001-05-22",0.00,2.00,13.87]
["87_1_01","2001-05-22",2.00,2.00,13.71]
["87_1_01","2001-05-22",4.00,2.00,13.56]
["87_1_01","2001-05-22",6.00,2.00,13.09]
["87_1_01","2001-05-22",8.00,2.00,12.94]
["87_1_01","2001-05-22",10.00,2.00,13.09]
["87_1_01","2001-05-22",12.00,2.00,13.87]
["87_1_01","2001-05-22",14.00,2.00,14.80]
["87_1_01","2001-05-22",16.00,2.00,15.12]
["87_1_01","2001-05-22",18.00,2.00,14.80]
["87_1_01","2001-05-22",20.00,2.00,14.33]
["87_1_01","2001-05-22",22.00,2.00,14.02]
["87_1_01","2001-05-23",0.00,2.00,13.71]
["87_1_01","2001-05-23",2.00,2.00,13.56]
["87_1_01","2001-05-23",4.00,2.00,13.25]
["87_1_01","2001-05-23",6.00,2.00,12.94]
["87_1_01","2001-05-23",8.00,2.00,12.78]
["87_1_01","2001-05-23",10.00,2.00,12.94]
["87_1_01","2001-05-23",12.00,2.00,13.56]
["87_1_01","2001-05-23",14.00,2.00,14.18]
["87_1_01","2001-05-23",16.00,2.00,14.18]
["87_1_01","2001-05-23",18.00,2.00,13.87]
["87_1_01","2001-05-23",20.00,2.00,13.56]
["87_1_01","2001-05-23",22.00,2.00,13.25]
["87_1_01","2001-05-24",0.00,2.00,12.94]
["87_1_01","2001-05-24",2.00,2.00,12.94]
["87_1_01","2001-05-24",4.00,2.00,12.63]
["87_1_01","2001-05-24",6.00,2.00,12.16]
["87_1_01","2001-05-24",8.00,2.00,12.16]
["87_1_01","2001-05-24",10.00,2.00,12.47]
["87_1_01","2001-05-24",12.00,2.00,13.09]
["87_1_01","2001-05-24",14.00,2.00,13.41]
["87_1_01","2001-05-24",16.00,2.00,13.71]
["87_1_01","2001-05-24",18.00,2.00,13.41]
["87_1_01","2001-05-24",20.00,2.00,12.94]
["87_1_01","2001-05-24",22.00,2.00,12.78]
["87_1_01","2001-05-25",0.00,2.00,12.63]
["87_1_01","2001-05-25",2.00,2.00,12.32]
["87_1_01","2001-05-25",4.00,2.00,12.16]
["87_1_01","2001-05-25",6.00,2.00,12.01]
["87_1_01","2001-05-25",8.00,2.00,11.85]
["87_1_01","2001-05-25",10.00,2.00,12.01]
["87_1_01","2001-05-25",12.00,2.00,12.47]
["87_1_01","2001-05-25",14.00,2.00,12.94]
["87_1_01","2001-05-25",16.00,2.00,13.25]
["87_1_01","2001-05-25",18.00,2.00,12.78]
["87_1_01","2001-05-25",20.00,2.00,12.47]
["87_1_01","2001-05-25",22.00,2.00,12.32]
["87_1_01","2001-05-26",0.00,2.00,12.32]
["87_1_01","2001-05-26",2.00,2.00,12.16]
["87_1_01","2001-05-26",4.00,2.00,12.01]
["87_1_01","2001-05-26",6.00,2.00,11.85]
["87_1_01","2001-05-26",8.00,2.00,11.69]
["87_1_01","2001-05-26",10.00,2.00,11.69]
["87_1_01","2001-05-26",12.00,2.00,12.01]
["87_1_01","2001-05-26",14.00,2.00,12.16]
["87_1_01","2001-05-26",16.00,2.00,12.32]
["87_1_01","2001-05-26",18.00,2.00,12.16]
["87_1_01","2001-05-26",20.00,2.00,12.01]
["87_1_01","2001-05-26",22.00,2.00,12.01]
["87_1_01","2001-05-27",0.00,2.00,11.85]
["87_1_01","2001-05-27",2.00,2.00,11.69]
["87_1_01","2001-05-27",4.00,2.00,11.69]
["87_1_01","2001-05-27",6.00,2.00,11.54]
["87_1_01","2001-05-27",8.00,2.00,11.54]
["87_1_01","2001-05-27",10.00,2.00,11.69]
["87_1_01","2001-05-27",12.00,2.00,11.69]
["87_1_01","2001-05-27",14.00,2.00,11.85]
["87_1_01","2001-05-27",16.00,2.00,12.01]
["87_1_01","2001-05-27",18.00,2.00,12.01]
["87_1_01","2001-05-27",20.00,2.00,11.85]
["87_1_01","2001-05-27",22.00,2.00,11.69]
["87_1_01","2001-05-28",0.00,2.00,11.38]
["87_1_01","2001-05-28",2.00,2.00,11.23]
["87_1_01","2001-05-28",4.00,2.00,10.92]
["87_1_01","2001-05-28",6.00,2.00,10.62]
["87_1_01","2001-05-28",8.00,2.00,10.46]
["87_1_01","2001-05-28",10.00,2.00,10.77]
["87_1_01","2001-05-28",12.00,2.00,11.54]
["87_1_01","2001-05-28",14.00,2.00,12.16]
["87_1_01","2001-05-28",16.00,2.00,12.47]
["87_1_01","2001-05-28",18.00,2.00,12.16]
["87_1_01","2001-05-28",20.00,2.00,12.01]
["87_1_01","2001-05-28",22.00,2.00,11.69]
["87_1_01","2001-05-29",0.00,2.00,11.54]
["87_1_01","2001-05-29",2.00,2.00,11.38]
["87_1_01","2001-05-29",4.00,2.00,11.23]
["87_1_01","2001-05-29",6.00,2.00,10.92]
["87_1_01","2001-05-29",8.00,2.00,10.77]
["87_1_01","2001-05-29",10.00,2.00,11.23]
["87_1_01","2001-05-29",12.00,2.00,12.01]
["87_1_01","2001-05-29",14.00,2.00,12.63]
["87_1_01","2001-05-29",16.00,2.00,13.09]
["87_1_01","2001-05-29",18.00,2.00,12.78]
["87_1_01","2001-05-29",20.00,2.00,12.47]
["87_1_01","2001-05-29",22.00,2.00,12.16]
["87_1_01","2001-05-30",0.00,2.00,12.01]
["87_1_01","2001-05-30",2.00,2.00,11.69]
["87_1_01","2001-05-30",4.00,2.00,11.54]
["87_1_01","2001-05-30",6.00,2.00,11.38]
["87_1_01","2001-05-30",8.00,2.00,11.23]
["87_1_01","2001-05-30",10.00,2.00,11.54]
["87_1_01","2001-05-30",12.00,2.00,12.63]
["87_1_01","2001-05-30",14.00,2.00,13.71]
["87_1_01","2001-05-30",16.00,2.00,14.18]
["87_1_01","2001-05-30",18.00,2.00,14.02]
["87_1_01","2001-05-30",20.00,2.00,13.71]
["87_1_01","2001-05-30",22.00,2.00,13.56]
["87_1_01","2001-05-31",0.00,2.00,13.56]
["87_1_01","2001-05-31",2.00,2.00,13.56]
["87_1_01","2001-05-31",4.00,2.00,13.41]
["87_1_01","2001-05-31",6.00,2.00,13.25]
["87_1_01","2001-05-31",8.00,2.00,13.25]
["87_1_01","2001-05-31",10.00,2.00,13.56]
["87_1_01","2001-05-31",12.00,2.00,14.49]
["87_1_01","2001-05-31",14.00,2.00,15.27]
["87_1_01","2001-05-31",16.00,2.00,15.75]
["87_1_01","2001-05-31",18.00,2.00,15.43]
["87_1_01","2001-05-31",20.00,2.00,15.12]
["87_1_01","2001-05-31",22.00,2.00,14.80]
["87_1_01","2001-06-01",0.00,2.00,14.49]
["87_1_01","2001-06-01",2.00,2.00,14.33]
["87_1_01","2001-06-01",4.00,2.00,14.02]
["87_1_01","2001-06-01",6.00,2.00,13.87]
["87_1_01","2001-06-01",8.00,2.00,13.56]
["87_1_01","2001-06-01",10.00,2.00,13.41]
["87_1_01","2001-06-01",12.00,2.00,14.02]
["87_1_01","2001-06-01",14.00,2.00,14.02]
["87_1_01","2001-06-01",16.00,2.00,14.33]
["87_1_01","2001-06-01",18.00,2.00,14.02]
["87_1_01","2001-06-01",20.00,2.00,13.56]
["87_1_01","2001-06-01",22.00,2.00,13.25]
["87_1_01","2001-06-02",0.00,2.00,12.94]
["87_1_01","2001-06-02",2.00,2.00,12.63]
["87_1_01","2001-06-02",4.00,2.00,12.16]
["87_1_01","2001-06-02",6.00,2.00,11.85]
["87_1_01","2001-06-02",8.00,2.00,11.69]
["87_1_01","2001-06-02",10.00,2.00,11.85]
["87_1_01","2001-06-02",12.00,2.00,12.63]
["87_1_01","2001-06-02",14.00,2.00,13.25]
["87_1_01","2001-06-02",16.00,2.00,13.56]
["87_1_01","2001-06-02",18.00,2.00,13.25]
["87_1_01","2001-06-02",20.00,2.00,12.94]
["87_1_01","2001-06-02",22.00,2.00,12.63]
["87_1_01","2001-06-03",0.00,2.00,12.32]
["87_1_01","2001-06-03",2.00,2.00,12.01]
["87_1_01","2001-06-03",4.00,2.00,11.85]
["87_1_01","2001-06-03",6.00,2.00,11.54]
["87_1_01","2001-06-03",8.00,2.00,11.38]
["87_1_01","2001-06-03",10.00,2.00,11.54]
["87_1_01","2001-06-03",12.00,2.00,12.32]
["87_1_01","2001-06-03",14.00,2.00,12.94]
["87_1_01","2001-06-03",16.00,2.00,13.41]
["87_1_01","2001-06-03",18.00,2.00,13.09]
["87_1_01","2001-06-03",20.00,2.00,12.63]
["87_1_01","2001-06-03",22.00,2.00,12.32]
["87_1_01","2001-06-04",0.00,2.00,12.01]
["87_1_01","2001-06-04",2.00,2.00,11.69]
["87_1_01","2001-06-04",4.00,2.00,11.54]
["87_1_01","2001-06-04",6.00,2.00,11.23]
["87_1_01","2001-06-04",8.00,2.00,11.08]
["87_1_01","2001-06-04",10.00,2.00,11.38]
["87_1_01","2001-06-04",12.00,2.00,12.01]
["87_1_01","2001-06-04",14.00,2.00,12.63]
["87_1_01","2001-06-04",16.00,2.00,12.94]
["87_1_01","2001-06-04",18.00,2.00,12.63]
["87_1_01","2001-06-04",20.00,2.00,12.32]
["87_1_01","2001-06-04",22.00,2.00,12.01]
["87_1_01","2001-06-05",0.00,2.00,11.85]
["87_1_01","2001-06-05",2.00,2.00,11.69]
["87_1_01","2001-06-05",4.00,2.00,11.38]
["87_1_01","2001-06-05",6.00,2.00,11.23]
["87_1_01","2001-06-05",8.00,2.00,11.08]
["87_1_01","2001-06-05",10.00,2.00,11.38]
["87_1_01","2001-06-05",12.00,2.00,12.16]
["87_1_01","2001-06-05",14.00,2.00,12.78]
["87_1_01","2001-06-05",16.00,2.00,13.25]
["87_1_01","2001-06-05",18.00,2.00,12.94]
["87_1_01","2001-06-05",20.00,2.00,12.63]
["87_1_01","2001-06-05",22.00,2.00,12.32]
["87_1_01","2001-06-06",0.00,2.00,12.16]
["87_1_01","2001-06-06",2.00,2.00,11.85]
["87_1_01","2001-06-06",4.00,2.00,11.69]
["87_1_01","2001-06-06",6.00,2.00,11.38]
["87_1_01","2001-06-06",8.00,2.00,11.23]
["87_1_01","2001-06-06",10.00,2.00,11.54]
["87_1_01","2001-06-06",12.00,2.00,12.32]
["87_1_01","2001-06-06",14.00,2.00,13.09]
["87_1_01","2001-06-06",16.00,2.00,13.56]
["87_1_01","2001-06-06",18.00,2.00,13.25]
["87_1_01","2001-06-06",20.00,2.00,12.94]
["87_1_01","2001-06-06",22.00,2.00,12.78]
["87_1_01","2001-06-07",0.00,2.00,12.47]
["87_1_01","2001-06-07",2.00,2.00,12.16]
["87_1_01","2001-06-07",4.00,2.00,12.01]
["87_1_01","2001-06-07",6.00,2.00,11.69]
["87_1_01","2001-06-07",8.00,2.00,11.54]
["87_1_01","2001-06-07",10.00,2.00,11.85]
["87_1_01","2001-06-07",12.00,2.00,12.78]
["87_1_01","2001-06-07",14.00,2.00,13.71]
["87_1_01","2001-06-07",16.00,2.00,14.18]
["87_1_01","2001-06-07",18.00,2.00,13.87]
["87_1_01","2001-06-07",20.00,2.00,13.56]
["87_1_01","2001-06-07",22.00,2.00,13.25]
["87_1_01","2001-06-08",0.00,2.00,12.94]
["87_1_01","2001-06-08",2.00,2.00,12.63]
["87_1_01","2001-06-08",4.00,2.00,12.47]
["87_1_01","2001-06-08",6.00,2.00,12.16]
["87_1_01","2001-06-08",8.00,2.00,12.01]
["87_1_01","2001-06-08",10.00,2.00,12.16]
["87_1_01","2001-06-08",12.00,2.00,12.94]
["87_1_01","2001-06-08",14.00,2.00,13.56]
["87_1_01","2001-06-08",16.00,2.00,13.87]
["87_1_01","2001-06-08",18.00,2.00,13.56]
["87_1_01","2001-06-08",20.00,2.00,13.25]
["87_1_01","2001-06-08",22.00,2.00,12.94]
["87_1_01","2001-06-09",0.00,2.00,12.94]
["87_1_01","2001-06-09",2.00,2.00,12.78]
["87_1_01","2001-06-09",4.00,2.00,12.63]
["87_1_01","2001-06-09",6.00,2.00,12.63]
["87_1_01","2001-06-09",8.00,2.00,12.47]
["87_1_01","2001-06-09",10.00,2.00,12.78]
["87_1_01","2001-06-09",12.00,2.00,13.41]
["87_1_01","2001-06-09",14.00,2.00,14.02]
["87_1_01","2001-06-09",16.00,2.00,14.33]
["87_1_01","2001-06-09",18.00,2.00,13.87]
["87_1_01","2001-06-09",20.00,2.00,13.41]
["87_1_01","2001-06-09",22.00,2.00,13.09]
["87_1_01","2001-06-10",0.00,2.00,12.78]
["87_1_01","2001-06-10",2.00,2.00,12.47]
["87_1_01","2001-06-10",4.00,2.00,12.16]
["87_1_01","2001-06-10",6.00,2.00,11.69]
["87_1_01","2001-06-10",8.00,2.00,11.54]
["87_1_01","2001-06-10",10.00,2.00,11.85]
["87_1_01","2001-06-10",12.00,2.00,12.47]
["87_1_01","2001-06-10",14.00,2.00,13.25]
["87_1_01","2001-06-10",16.00,2.00,13.41]
["87_1_01","2001-06-10",18.00,2.00,13.09]
["87_1_01","2001-06-10",20.00,2.00,12.94]
["87_1_01","2001-06-10",22.00,2.00,12.78]
["87_1_01","2001-06-11",0.00,2.00,12.78]
["87_1_01","2001-06-11",2.00,2.00,12.63]
["87_1_01","2001-06-11",4.00,2.00,12.63]
["87_1_01","2001-06-11",6.00,2.00,12.63]
["87_1_01","2001-06-11",8.00,2.00,12.63]
["87_1_01","2001-06-11",10.00,2.00,12.94]
["87_1_01","2001-06-11",12.00,2.00,13.25]
["87_1_01","2001-06-11",14.00,2.00,13.41]
["87_1_01","2001-06-11",16.00,2.00,13.71]
["87_1_01","2001-06-11",18.00,2.00,13.56]
["87_1_01","2001-06-11",20.00,2.00,13.25]
["87_1_01","2001-06-11",22.00,2.00,13.25]
["87_1_01","2001-06-12",0.00,2.00,13.09]
["87_1_01","2001-06-12",2.00,2.00,13.09]
["87_1_01","2001-06-12",4.00,2.00,12.94]
["87_1_01","2001-06-12",6.00,2.00,12.94]
["87_1_01","2001-06-12",8.00,2.00,12.94]
["87_1_01","2001-06-12",10.00,2.00,13.25]
["87_1_01","2001-06-12",12.00,2.00,13.87]
["87_1_01","2001-06-12",14.00,2.00,14.49]
["87_1_01","2001-06-12",16.00,2.00,14.64]
["87_1_01","2001-06-12",18.00,2.00,14.18]
["87_1_01","2001-06-12",20.00,2.00,13.71]
["87_1_01","2001-06-12",22.00,2.00,13.41]
["87_1_01","2001-06-13",0.00,2.00,12.94]
["87_1_01","2001-06-13",2.00,2.00,12.63]
["87_1_01","2001-06-13",4.00,2.00,12.32]
["87_1_01","2001-06-13",6.00,2.00,12.01]
["87_1_01","2001-06-13",8.00,2.00,11.69]
["87_1_01","2001-06-13",10.00,2.00,12.01]
["87_1_01","2001-06-13",12.00,2.00,12.94]
["87_1_01","2001-06-13",14.00,2.00,13.71]
["87_1_01","2001-06-13",16.00,2.00,14.02]
["87_1_01","2001-06-13",18.00,2.00,13.71]
["87_1_01","2001-06-13",20.00,2.00,13.25]
["87_1_01","2001-06-13",22.00,2.00,12.94]
["87_1_01","2001-06-14",0.00,2.00,12.78]
["87_1_01","2001-06-14",2.00,2.00,12.47]
["87_1_01","2001-06-14",4.00,2.00,12.16]
["87_1_01","2001-06-14",6.00,2.00,12.01]
["87_1_01","2001-06-14",8.00,2.00,11.85]
["87_1_01","2001-06-14",10.00,2.00,12.16]
["87_1_01","2001-06-14",12.00,2.00,12.94]
["87_1_01","2001-06-14",14.00,2.00,13.71]
["87_1_01","2001-06-14",16.00,2.00,14.18]
["87_1_01","2001-06-14",18.00,2.00,13.87]
["87_1_01","2001-06-14",20.00,2.00,13.56]
["87_1_01","2001-06-14",22.00,2.00,13.25]
["87_1_01","2001-06-15",0.00,2.00,12.94]
["87_1_01","2001-06-15",2.00,2.00,12.63]
["87_1_01","2001-06-15",4.00,2.00,12.32]
["87_1_01","2001-06-15",6.00,2.00,12.01]
["87_1_01","2001-06-15",8.00,2.00,11.85]
["87_1_01","2001-06-15",10.00,2.00,12.16]
["87_1_01","2001-06-15",12.00,2.00,12.94]
["87_1_01","2001-06-15",14.00,2.00,13.71]
["87_1_01","2001-06-15",16.00,2.00,14.18]
["87_1_01","2001-06-15",18.00,2.00,13.71]
["87_1_01","2001-06-15",20.00,2.00,13.41]
["87_1_01","2001-06-15",22.00,2.00,12.94]
["87_1_01","2001-06-16",0.00,2.00,12.63]
["87_1_01","2001-06-16",2.00,2.00,12.32]
["87_1_01","2001-06-16",4.00,2.00,12.01]
["87_1_01","2001-06-16",6.00,2.00,11.69]
["87_1_01","2001-06-16",8.00,2.00,11.54]
["87_1_01","2001-06-16",10.00,2.00,12.01]
["87_1_01","2001-06-16",12.00,2.00,12.78]
["87_1_01","2001-06-16",14.00,2.00,13.56]
["87_1_01","2001-06-16",16.00,2.00,14.18]
["87_1_01","2001-06-16",18.00,2.00,13.87]
["87_1_01","2001-06-16",20.00,2.00,13.56]
["87_1_01","2001-06-16",22.00,2.00,13.25]
["87_1_01","2001-06-17",0.00,2.00,12.78]
["87_1_01","2001-06-17",2.00,2.00,12.63]
["87_1_01","2001-06-17",4.00,2.00,12.32]
["87_1_01","2001-06-17",6.00,2.00,12.01]
["87_1_01","2001-06-17",8.00,2.00,11.85]
["87_1_01","2001-06-17",10.00,2.00,12.16]
["87_1_01","2001-06-17",12.00,2.00,12.78]
["87_1_01","2001-06-17",14.00,2.00,13.71]
["87_1_01","2001-06-17",16.00,2.00,14.18]
["87_1_01","2001-06-17",18.00,2.00,14.02]
["87_1_01","2001-06-17",20.00,2.00,13.56]
["87_1_01","2001-06-17",22.00,2.00,13.25]
["87_1_01","2001-06-18",0.00,2.00,12.94]
["87_1_01","2001-06-18",2.00,2.00,12.63]
["87_1_01","2001-06-18",4.00,2.00,12.32]
["87_1_01","2001-06-18",6.00,2.00,12.01]
["87_1_01","2001-06-18",8.00,2.00,12.01]
["87_1_01","2001-06-18",10.00,2.00,12.32]
["87_1_01","2001-06-18",12.00,2.00,13.09]
["87_1_01","2001-06-18",14.00,2.00,13.87]
["87_1_01","2001-06-18",16.00,2.00,14.49]
["87_1_01","2001-06-18",18.00,2.00,14.18]
["87_1_01","2001-06-18",20.00,2.00,13.87]
["87_1_01","2001-06-18",22.00,2.00,13.56]
["87_1_01","2001-06-19",0.00,2.00,13.25]
["87_1_01","2001-06-19",2.00,2.00,12.94]
["87_1_01","2001-06-19",4.00,2.00,12.63]
["87_1_01","2001-06-19",6.00,2.00,12.32]
["87_1_01","2001-06-19",8.00,2.00,12.16]
["87_1_01","2001-06-19",10.00,2.00,12.63]
["87_1_01","2001-06-19",12.00,2.00,13.25]
["87_1_01","2001-06-19",14.00,2.00,14.02]
["87_1_01","2001-06-19",16.00,2.00,14.64]
["87_1_01","2001-06-19",18.00,2.00,14.18]
["87_1_01","2001-06-19",20.00,2.00,13.87]
["87_1_01","2001-06-19",22.00,2.00,13.56]
["87_1_01","2001-06-20",0.00,2.00,13.25]
["87_1_01","2001-06-20",2.00,2.00,13.09]
["87_1_01","2001-06-20",4.00,2.00,12.78]
["87_1_01","2001-06-20",6.00,2.00,12.63]
["87_1_01","2001-06-20",8.00,2.00,12.47]
["87_1_01","2001-06-20",10.00,2.00,12.94]
["87_1_01","2001-06-20",12.00,2.00,13.71]
["87_1_01","2001-06-20",14.00,2.00,14.49]
["87_1_01","2001-06-20",16.00,2.00,14.96]
["87_1_01","2001-06-20",18.00,2.00,14.80]
["87_1_01","2001-06-20",20.00,2.00,14.33]
["87_1_01","2001-06-20",22.00,2.00,14.02]
["87_1_01","2001-06-21",0.00,2.00,13.71]
["87_1_01","2001-06-21",2.00,2.00,13.41]
["87_1_01","2001-06-21",4.00,2.00,13.25]
["87_1_01","2001-06-21",6.00,2.00,12.94]
["87_1_01","2001-06-21",8.00,2.00,12.94]
["87_1_01","2001-06-21",10.00,2.00,13.25]
["87_1_01","2001-06-21",12.00,2.00,13.87]
["87_1_01","2001-06-21",14.00,2.00,14.49]
["87_1_01","2001-06-21",16.00,2.00,14.96]
["87_1_01","2001-06-21",18.00,2.00,14.64]
["87_1_01","2001-06-21",20.00,2.00,14.18]
["87_1_01","2001-06-21",22.00,2.00,13.87]
["87_1_01","2001-06-22",0.00,2.00,13.56]
["87_1_01","2001-06-22",2.00,2.00,13.25]
["87_1_01","2001-06-22",4.00,2.00,12.94]
["87_1_01","2001-06-22",6.00,2.00,12.63]
["87_1_01","2001-06-22",8.00,2.00,12.47]
["87_1_01","2001-06-22",10.00,2.00,12.78]
["87_1_01","2001-06-22",12.00,2.00,13.41]
["87_1_01","2001-06-22",14.00,2.00,14.02]
["87_1_01","2001-06-22",16.00,2.00,14.33]
["87_1_01","2001-06-22",18.00,2.00,14.02]
["87_1_01","2001-06-22",20.00,2.00,13.56]
["87_1_01","2001-06-22",22.00,2.00,13.25]
["87_1_01","2001-06-23",0.00,2.00,12.94]
["87_1_01","2001-06-23",2.00,2.00,12.78]
["87_1_01","2001-06-23",4.00,2.00,12.47]
["87_1_01","2001-06-23",6.00,2.00,12.16]
["87_1_01","2001-06-23",8.00,2.00,12.16]
["87_1_01","2001-06-23",10.00,2.00,12.32]
["87_1_01","2001-06-23",12.00,2.00,12.94]
["87_1_01","2001-06-23",14.00,2.00,13.56]
["87_1_01","2001-06-23",16.00,2.00,14.02]
["87_1_01","2001-06-23",18.00,2.00,13.56]
["87_1_01","2001-06-23",20.00,2.00,13.25]
["87_1_01","2001-06-23",22.00,2.00,12.94]
["87_1_01","2001-06-24",0.00,2.00,12.63]
["87_1_01","2001-06-24",2.00,2.00,12.32]
["87_1_01","2001-06-24",4.00,2.00,12.16]
["87_1_01","2001-06-24",6.00,2.00,11.85]
["87_1_01","2001-06-24",8.00,2.00,11.69]
["87_1_01","2001-06-24",10.00,2.00,11.85]
["87_1_01","2001-06-24",12.00,2.00,12.16]
["87_1_01","2001-06-24",14.00,2.00,12.78]
["87_1_01","2001-06-24",16.00,2.00,13.41]
["87_1_01","2001-06-24",18.00,2.00,13.25]
["87_1_01","2001-06-24",20.00,2.00,12.94]
["87_1_01","2001-06-24",22.00,2.00,12.78]
["87_1_01","2001-06-25",0.00,2.00,12.63]
["87_1_01","2001-06-25",2.00,2.00,12.63]
["87_1_01","2001-06-25",4.00,2.00,12.47]
["87_1_01","2001-06-25",6.00,2.00,12.32]
["87_1_01","2001-06-25",8.00,2.00,12.32]
["87_1_01","2001-06-25",10.00,2.00,12.63]
["87_1_01","2001-06-25",12.00,2.00,12.78]
["87_1_01","2001-06-25",14.00,2.00,13.09]
["87_1_01","2001-06-25",16.00,2.00,13.25]
["87_1_01","2001-06-25",18.00,2.00,13.25]
["87_1_01","2001-06-25",20.00,2.00,13.09]
["87_1_01","2001-06-25",22.00,2.00,12.94]
["87_1_01","2001-06-26",0.00,2.00,12.94]
["87_1_01","2001-06-26",2.00,2.00,12.78]
["87_1_01","2001-06-26",4.00,2.00,12.78]
["87_1_01","2001-06-26",6.00,2.00,12.63]
["87_1_01","2001-06-26",8.00,2.00,12.63]
["87_1_01","2001-06-26",10.00,2.00,12.78]
["87_1_01","2001-06-26",12.00,2.00,12.94]
["87_1_01","2001-06-26",14.00,2.00,13.09]
["87_1_01","2001-06-26",16.00,2.00,13.09]
["87_1_01","2001-06-26",18.00,2.00,13.09]
["87_1_01","2001-06-26",20.00,2.00,13.09]
["87_1_01","2001-06-26",22.00,2.00,13.09]
["87_1_01","2001-06-27",0.00,2.00,12.94]
["87_1_01","2001-06-27",2.00,2.00,12.94]
["87_1_01","2001-06-27",4.00,2.00,13.09]
["87_1_01","2001-06-27",6.00,2.00,13.09]
["87_1_01","2001-06-27",8.00,2.00,13.09]
["87_1_01","2001-06-27",10.00,2.00,13.09]
["87_1_01","2001-06-27",12.00,2.00,13.25]
["87_1_01","2001-06-27",14.00,2.00,13.56]
["87_1_01","2001-06-27",16.00,2.00,14.02]
["87_1_01","2001-06-27",18.00,2.00,14.33]
["87_1_01","2001-06-27",20.00,2.00,14.33]
["87_1_01","2001-06-27",22.00,2.00,14.18]
["87_1_01","2001-06-28",0.00,2.00,13.87]
["87_1_01","2001-06-28",2.00,2.00,13.87]
["87_1_01","2001-06-28",4.00,2.00,13.71]
["87_1_01","2001-06-28",6.00,2.00,13.56]
["87_1_01","2001-06-28",8.00,2.00,13.56]
["87_1_01","2001-06-28",10.00,2.00,13.71]
["87_1_01","2001-06-28",12.00,2.00,13.71]
["87_1_01","2001-06-28",14.00,2.00,14.18]
["87_1_01","2001-06-28",16.00,2.00,14.80]
["87_1_01","2001-06-28",18.00,2.00,14.49]
["87_1_01","2001-06-28",20.00,2.00,14.02]
["87_1_01","2001-06-28",22.00,2.00,13.87]
["87_1_01","2001-06-29",0.00,2.00,13.87]
["87_1_01","2001-06-29",2.00,2.00,13.56]
["87_1_01","2001-06-29",4.00,2.00,13.41]
["87_1_01","2001-06-29",6.00,2.00,13.09]
["87_1_01","2001-06-29",8.00,2.00,12.94]
["87_1_01","2001-06-29",10.00,2.00,13.25]
["87_1_01","2001-06-29",12.00,2.00,13.87]
["87_1_01","2001-06-29",14.00,2.00,14.49]
["87_1_01","2001-06-29",16.00,2.00,14.80]
["87_1_01","2001-06-29",18.00,2.00,14.49]
["87_1_01","2001-06-29",20.00,2.00,14.18]
["87_1_01","2001-06-29",22.00,2.00,13.87]
["87_1_01","2001-06-30",0.00,2.00,13.71]
["87_1_01","2001-06-30",2.00,2.00,13.41]
["87_1_01","2001-06-30",4.00,2.00,13.25]
["87_1_01","2001-06-30",6.00,2.00,13.09]
["87_1_01","2001-06-30",8.00,2.00,12.94]
["87_1_01","2001-06-30",10.00,2.00,13.09]
["87_1_01","2001-06-30",12.00,2.00,13.87]
["87_1_01","2001-06-30",14.00,2.00,14.49]
["87_1_01","2001-06-30",16.00,2.00,14.80]
["87_1_01","2001-06-30",18.00,2.00,14.33]
["87_1_01","2001-06-30",20.00,2.00,14.02]
["87_1_01","2001-06-30",22.00,2.00,13.71]
["87_1_01","2001-07-01",0.00,2.00,13.41]
["87_1_01","2001-07-01",2.00,2.00,13.09]
["87_1_01","2001-07-01",4.00,2.00,12.78]
["87_1_01","2001-07-01",6.00,2.00,12.63]
["87_1_01","2001-07-01",8.00,2.00,12.32]
["87_1_01","2001-07-01",10.00,2.00,12.63]
["87_1_01","2001-07-01",12.00,2.00,13.41]
["87_1_01","2001-07-01",14.00,2.00,14.02]
["87_1_01","2001-07-01",16.00,2.00,14.49]
["87_1_01","2001-07-01",18.00,2.00,14.18]
["87_1_01","2001-07-01",20.00,2.00,13.87]
["87_1_01","2001-07-01",22.00,2.00,13.56]
["87_1_01","2001-07-02",0.00,2.00,13.25]
["87_1_01","2001-07-02",2.00,2.00,12.94]
["87_1_01","2001-07-02",4.00,2.00,12.63]
["87_1_01","2001-07-02",6.00,2.00,12.32]
["87_1_01","2001-07-02",8.00,2.00,12.16]
["87_1_01","2001-07-02",10.00,2.00,12.47]
["87_1_01","2001-07-02",12.00,2.00,13.25]
["87_1_01","2001-07-02",14.00,2.00,14.18]
["87_1_01","2001-07-02",16.00,2.00,14.49]
["87_1_01","2001-07-02",18.00,2.00,14.33]
["87_1_01","2001-07-02",20.00,2.00,14.02]
["87_1_01","2001-07-02",22.00,2.00,13.71]
["87_1_01","2001-07-03",0.00,2.00,13.41]
["87_1_01","2001-07-03",2.00,2.00,13.25]
["87_1_01","2001-07-03",4.00,2.00,13.09]
["87_1_01","2001-07-03",6.00,2.00,12.94]
["87_1_01","2001-07-03",8.00,2.00,12.94]
["87_1_01","2001-07-03",10.00,2.00,13.25]
["87_1_01","2001-07-03",12.00,2.00,13.87]
["87_1_01","2001-07-03",14.00,2.00,14.49]
["87_1_01","2001-07-03",16.00,2.00,14.96]
["87_1_01","2001-07-03",18.00,2.00,14.80]
["87_1_01","2001-07-03",20.00,2.00,14.33]
["87_1_01","2001-07-03",22.00,2.00,14.18]
["87_1_01","2001-07-04",0.00,2.00,13.87]
["87_1_01","2001-07-04",2.00,2.00,13.56]
["87_1_01","2001-07-04",4.00,2.00,13.25]
["87_1_01","2001-07-04",6.00,2.00,13.25]
["87_1_01","2001-07-04",8.00,2.00,13.09]
["87_1_01","2001-07-04",10.00,2.00,13.41]
["87_1_01","2001-07-04",12.00,2.00,13.87]
["87_1_01","2001-07-04",14.00,2.00,14.64]
["87_1_01","2001-07-04",16.00,2.00,14.96]
["87_1_01","2001-07-04",18.00,2.00,14.49]
["87_1_01","2001-07-04",20.00,2.00,14.18]
["87_1_01","2001-07-04",22.00,2.00,14.02]
["87_1_01","2001-07-05",0.00,2.00,13.71]
["87_1_01","2001-07-05",2.00,2.00,13.56]
["87_1_01","2001-07-05",4.00,2.00,13.41]
["87_1_01","2001-07-05",6.00,2.00,13.25]
["87_1_01","2001-07-05",8.00,2.00,13.09]
["87_1_01","2001-07-05",10.00,2.00,13.25]
["87_1_01","2001-07-05",12.00,2.00,13.87]
["87_1_01","2001-07-05",14.00,2.00,14.49]
["87_1_01","2001-07-05",16.00,2.00,14.80]
["87_1_01","2001-07-05",18.00,2.00,14.49]
["87_1_01","2001-07-05",20.00,2.00,14.02]
["87_1_01","2001-07-05",22.00,2.00,13.71]
["87_1_01","2001-07-06",0.00,2.00,13.41]
["87_1_01","2001-07-06",2.00,2.00,13.09]
["87_1_01","2001-07-06",4.00,2.00,12.78]
["87_1_01","2001-07-06",6.00,2.00,12.47]
["87_1_01","2001-07-06",8.00,2.00,12.47]
["87_1_01","2001-07-06",10.00,2.00,12.63]
["87_1_01","2001-07-06",12.00,2.00,13.41]
["87_1_01","2001-07-06",14.00,2.00,14.02]
["87_1_01","2001-07-06",16.00,2.00,14.18]
["87_1_01","2001-07-06",18.00,2.00,14.02]
["87_1_01","2001-07-06",20.00,2.00,13.71]
["87_1_01","2001-07-06",22.00,2.00,13.25]
["87_1_01","2001-07-07",0.00,2.00,12.94]
["87_1_01","2001-07-07",2.00,2.00,12.63]
["87_1_01","2001-07-07",4.00,2.00,12.32]
["87_1_01","2001-07-07",6.00,2.00,12.16]
["87_1_01","2001-07-07",8.00,2.00,12.01]
["87_1_01","2001-07-07",10.00,2.00,12.16]
["87_1_01","2001-07-07",12.00,2.00,12.94]
["87_1_01","2001-07-07",14.00,2.00,13.56]
["87_1_01","2001-07-07",16.00,2.00,14.02]
["87_1_01","2001-07-07",18.00,2.00,13.71]
["87_1_01","2001-07-07",20.00,2.00,13.25]
["87_1_01","2001-07-07",22.00,2.00,12.94]
["87_1_01","2001-07-08",0.00,2.00,12.78]
["87_1_01","2001-07-08",2.00,2.00,12.47]
["87_1_01","2001-07-08",4.00,2.00,12.32]
["87_1_01","2001-07-08",6.00,2.00,12.16]
["87_1_01","2001-07-08",8.00,2.00,12.01]
["87_1_01","2001-07-08",10.00,2.00,12.32]
["87_1_01","2001-07-08",12.00,2.00,12.94]
["87_1_01","2001-07-08",14.00,2.00,13.56]
["87_1_01","2001-07-08",16.00,2.00,14.18]
["87_1_01","2001-07-08",18.00,2.00,13.87]
["87_1_01","2001-07-08",20.00,2.00,13.41]
["87_1_01","2001-07-08",22.00,2.00,13.25]
["87_1_01","2001-07-09",0.00,2.00,12.94]
["87_1_01","2001-07-09",2.00,2.00,12.78]
["87_1_01","2001-07-09",4.00,2.00,12.63]
["87_1_01","2001-07-09",6.00,2.00,12.47]
["87_1_01","2001-07-09",8.00,2.00,12.32]
["87_1_01","2001-07-09",10.00,2.00,12.63]
["87_1_01","2001-07-09",12.00,2.00,13.25]
["87_1_01","2001-07-09",14.00,2.00,13.87]
["87_1_01","2001-07-09",16.00,2.00,14.33]
["87_1_01","2001-07-09",18.00,2.00,14.02]
["87_1_01","2001-07-09",20.00,2.00,13.56]
["87_1_01","2001-07-09",22.00,2.00,13.41]
["87_1_01","2001-07-10",0.00,2.00,13.25]
["87_1_01","2001-07-10",2.00,2.00,13.09]
["87_1_01","2001-07-10",4.00,2.00,12.94]
["87_1_01","2001-07-10",6.00,2.00,12.78]
["87_1_01","2001-07-10",8.00,2.00,12.78]
["87_1_01","2001-07-10",10.00,2.00,12.94]
["87_1_01","2001-07-10",12.00,2.00,12.94]
["87_1_01","2001-07-10",14.00,2.00,13.09]
["87_1_01","2001-07-10",16.00,2.00,13.09]
["87_1_01","2001-07-10",18.00,2.00,12.94]
["87_1_01","2001-07-10",20.00,2.00,12.94]
["87_1_01","2001-07-10",22.00,2.00,12.78]
["87_1_01","2001-07-11",0.00,2.00,12.63]
["87_1_01","2001-07-11",2.00,2.00,12.63]
["87_1_01","2001-07-11",4.00,2.00,12.47]
["87_1_01","2001-07-11",6.00,2.00,12.47]
["87_1_01","2001-07-11",8.00,2.00,12.47]
["87_1_01","2001-07-11",10.00,2.00,12.63]
["87_1_01","2001-07-11",12.00,2.00,12.94]
["87_1_01","2001-07-11",14.00,2.00,13.25]
["87_1_01","2001-07-11",16.00,2.00,13.25]
["87_1_01","2001-07-11",18.00,2.00,13.25]
["87_1_01","2001-07-11",20.00,2.00,13.09]
["87_1_01","2001-07-11",22.00,2.00,12.94]
["87_1_01","2001-07-12",0.00,2.00,12.94]
["87_1_01","2001-07-12",2.00,2.00,12.94]
["87_1_01","2001-07-12",4.00,2.00,12.94]
["87_1_01","2001-07-12",6.00,2.00,12.94]
["87_1_01","2001-07-12",8.00,2.00,12.94]
["87_1_01","2001-07-12",10.00,2.00,12.94]
["87_1_01","2001-07-12",12.00,2.00,13.09]
["87_1_01","2001-07-12",14.00,2.00,13.56]
["87_1_01","2001-07-12",16.00,2.00,14.18]
["87_1_01","2001-07-12",18.00,2.00,13.87]
["87_1_01","2001-07-12",20.00,2.00,13.56]
["87_1_01","2001-07-12",22.00,2.00,13.41]
["87_1_01","2001-07-13",0.00,2.00,13.25]
["87_1_01","2001-07-13",2.00,2.00,13.09]
["87_1_01","2001-07-13",4.00,2.00,12.94]
["87_1_01","2001-07-13",6.00,2.00,12.94]
["87_1_01","2001-07-13",8.00,2.00,12.78]
["87_1_01","2001-07-13",10.00,2.00,12.94]
["87_1_01","2001-07-13",12.00,2.00,13.25]
["87_1_01","2001-07-13",14.00,2.00,13.87]
["87_1_01","2001-07-13",16.00,2.00,14.18]
["87_1_01","2001-07-13",18.00,2.00,14.02]
["87_1_01","2001-07-13",20.00,2.00,13.56]
["87_1_01","2001-07-13",22.00,2.00,13.41]
["87_1_01","2001-07-14",0.00,2.00,13.25]
["87_1_01","2001-07-14",2.00,2.00,13.09]
["87_1_01","2001-07-14",4.00,2.00,13.09]
["87_1_01","2001-07-14",6.00,2.00,12.94]
["87_1_01","2001-07-14",8.00,2.00,12.94]
["87_1_01","2001-07-14",10.00,2.00,12.94]
["87_1_01","2001-07-14",12.00,2.00,13.09]
["87_1_01","2001-07-14",14.00,2.00,13.41]
["87_1_01","2001-07-14",16.00,2.00,13.87]
["87_1_01","2001-07-14",18.00,2.00,13.41]
["87_1_01","2001-07-14",20.00,2.00,13.25]
["87_1_01","2001-07-14",22.00,2.00,13.09]
["87_1_01","2001-07-15",0.00,2.00,12.78]
["87_1_01","2001-07-15",2.00,2.00,12.63]
["87_1_01","2001-07-15",4.00,2.00,12.32]
["87_1_01","2001-07-15",6.00,2.00,12.16]
["87_1_01","2001-07-15",8.00,2.00,12.01]
["87_1_01","2001-07-15",10.00,2.00,12.32]
["87_1_01","2001-07-15",12.00,2.00,12.94]
["87_1_01","2001-07-15",14.00,2.00,13.56]
["87_1_01","2001-07-15",16.00,2.00,13.87]
["87_1_01","2001-07-15",18.00,2.00,13.56]
["87_1_01","2001-07-15",20.00,2.00,13.25]
["87_1_01","2001-07-15",22.00,2.00,12.94]
["87_1_01","2001-07-16",0.00,2.00,12.78]
["87_1_01","2001-07-16",2.00,2.00,12.47]
["87_1_01","2001-07-16",4.00,2.00,12.32]
["87_1_01","2001-07-16",6.00,2.00,12.01]
["87_1_01","2001-07-16",8.00,2.00,12.01]
["87_1_01","2001-07-16",10.00,2.00,12.16]
["87_1_01","2001-07-16",12.00,2.00,12.63]
["87_1_01","2001-07-16",14.00,2.00,13.25]
["87_1_01","2001-07-16",16.00,2.00,13.71]
["87_1_01","2001-07-16",18.00,2.00,13.56]
["87_1_01","2001-07-16",20.00,2.00,13.09]
["87_1_01","2001-07-16",22.00,2.00,12.78]
["87_1_01","2001-07-17",0.00,2.00,12.47]
["87_1_01","2001-07-17",2.00,2.00,12.32]
["87_1_01","2001-07-17",4.00,2.00,12.01]
["87_1_01","2001-07-17",6.00,2.00,11.69]
["87_1_01","2001-07-17",8.00,2.00,11.54]
["87_1_01","2001-07-17",10.00,2.00,11.85]
["87_1_01","2001-07-17",12.00,2.00,12.47]
["87_1_01","2001-07-17",14.00,2.00,13.09]
["87_1_01","2001-07-17",16.00,2.00,13.56]
["87_1_01","2001-07-17",18.00,2.00,13.41]
["87_1_01","2001-07-17",20.00,2.00,12.94]
["87_1_01","2001-07-17",22.00,2.00,12.63]
["87_1_01","2001-07-18",0.00,2.00,12.47]
["87_1_01","2001-07-18",2.00,2.00,12.16]
["87_1_01","2001-07-18",4.00,2.00,12.01]
["87_1_01","2001-07-18",6.00,2.00,11.85]
["87_1_01","2001-07-18",8.00,2.00,11.69]
["87_1_01","2001-07-18",10.00,2.00,12.01]
["87_1_01","2001-07-18",12.00,2.00,12.63]
["87_1_01","2001-07-18",14.00,2.00,13.25]
["87_1_01","2001-07-18",16.00,2.00,13.87]
["87_1_01","2001-07-18",18.00,2.00,13.56]
["87_1_01","2001-07-18",20.00,2.00,13.25]
["87_1_01","2001-07-18",22.00,2.00,13.09]
["87_1_01","2001-07-19",0.00,2.00,12.94]
["87_1_01","2001-07-19",2.00,2.00,12.94]
["87_1_01","2001-07-19",4.00,2.00,12.78]
["87_1_01","2001-07-19",6.00,2.00,12.63]
["87_1_01","2001-07-19",8.00,2.00,12.63]
["87_1_01","2001-07-19",10.00,2.00,12.78]
["87_1_01","2001-07-19",12.00,2.00,12.94]
["87_1_01","2001-07-19",14.00,2.00,13.09]
["87_1_01","2001-07-19",16.00,2.00,13.09]
["87_1_01","2001-07-19",18.00,2.00,12.94]
["87_1_01","2001-07-19",20.00,2.00,12.94]
["87_1_01","2001-07-19",22.00,2.00,12.78]
["87_1_01","2001-07-20",0.00,2.00,12.78]
["87_1_01","2001-07-20",2.00,2.00,12.63]
["87_1_01","2001-07-20",4.00,2.00,12.47]
["87_1_01","2001-07-20",6.00,2.00,12.16]
["87_1_01","2001-07-20",8.00,2.00,12.01]
["87_1_01","2001-07-20",10.00,2.00,12.32]
["87_1_01","2001-07-20",12.00,2.00,12.94]
["87_1_01","2001-07-20",14.00,2.00,13.56]
["87_1_01","2001-07-20",16.00,2.00,14.02]
["87_1_01","2001-07-20",18.00,2.00,13.71]
["87_1_01","2001-07-20",20.00,2.00,13.25]
["87_1_01","2001-07-20",22.00,2.00,13.09]
["87_1_01","2001-07-21",0.00,2.00,12.94]
["87_1_01","2001-07-21",2.00,2.00,12.78]
["87_1_01","2001-07-21",4.00,2.00,12.63]
["87_1_01","2001-07-21",6.00,2.00,12.63]
["87_1_01","2001-07-21",8.00,2.00,12.47]
["87_1_01","2001-07-21",10.00,2.00,12.78]
["87_1_01","2001-07-21",12.00,2.00,13.25]
["87_1_01","2001-07-21",14.00,2.00,13.87]
["87_1_01","2001-07-21",16.00,2.00,14.33]
["87_1_01","2001-07-21",18.00,2.00,14.18]
["87_1_01","2001-07-21",20.00,2.00,13.71]
["87_1_01","2001-07-21",22.00,2.00,13.56]
["87_1_01","2001-07-22",0.00,2.00,13.25]
["87_1_01","2001-07-22",2.00,2.00,12.94]
["87_1_01","2001-07-22",4.00,2.00,12.78]
["87_1_01","2001-07-22",6.00,2.00,12.47]
["87_1_01","2001-07-22",8.00,2.00,12.32]
["87_1_01","2001-07-22",10.00,2.00,12.63]
["87_1_01","2001-07-22",12.00,2.00,13.09]
["87_1_01","2001-07-22",14.00,2.00,13.71]
["87_1_01","2001-07-22",16.00,2.00,14.33]
["87_1_01","2001-07-22",18.00,2.00,14.02]
["87_1_01","2001-07-22",20.00,2.00,13.56]
["87_1_01","2001-07-22",22.00,2.00,13.25]
["87_1_01","2001-07-23",0.00,2.00,13.09]
["87_1_01","2001-07-23",2.00,2.00,12.94]
["87_1_01","2001-07-23",4.00,2.00,12.78]
["87_1_01","2001-07-23",6.00,2.00,12.63]
["87_1_01","2001-07-23",8.00,2.00,12.63]
["87_1_01","2001-07-23",10.00,2.00,12.78]
["87_1_01","2001-07-23",12.00,2.00,13.25]
["87_1_01","2001-07-23",14.00,2.00,13.87]
["87_1_01","2001-07-23",16.00,2.00,14.49]
["87_1_01","2001-07-23",18.00,2.00,14.18]
["87_1_01","2001-07-23",20.00,2.00,13.71]
["87_1_01","2001-07-23",22.00,2.00,13.41]
["87_1_01","2001-07-24",0.00,2.00,13.25]
["87_1_01","2001-07-24",2.00,2.00,12.94]
["87_1_01","2001-07-24",4.00,2.00,12.78]
["87_1_01","2001-07-24",6.00,2.00,12.63]
["87_1_01","2001-07-24",8.00,2.00,12.63]
["87_1_01","2001-07-24",10.00,2.00,12.78]
["87_1_01","2001-07-24",12.00,2.00,13.41]
["87_1_01","2001-07-24",14.00,2.00,13.87]
["87_1_01","2001-07-24",16.00,2.00,14.49]
["87_1_01","2001-07-24",18.00,2.00,14.18]
["87_1_01","2001-07-24",20.00,2.00,13.71]
["87_1_01","2001-07-24",22.00,2.00,13.56]
["87_1_01","2001-07-25",0.00,2.00,13.41]
["87_1_01","2001-07-25",2.00,2.00,13.25]
["87_1_01","2001-07-25",4.00,2.00,13.09]
["87_1_01","2001-07-25",6.00,2.00,12.94]
["87_1_01","2001-07-25",8.00,2.00,12.78]
["87_1_01","2001-07-25",10.00,2.00,12.94]
["87_1_01","2001-07-25",12.00,2.00,13.41]
["87_1_01","2001-07-25",14.00,2.00,13.87]
["87_1_01","2001-07-25",16.00,2.00,14.49]
["87_1_01","2001-07-25",18.00,2.00,14.18]
["87_1_01","2001-07-25",20.00,2.00,13.87]
["87_1_01","2001-07-25",22.00,2.00,13.71]
["87_1_01","2001-07-26",0.00,2.00,13.56]
["87_1_01","2001-07-26",2.00,2.00,13.41]
["87_1_01","2001-07-26",4.00,2.00,13.25]
["87_1_01","2001-07-26",6.00,2.00,13.09]
["87_1_01","2001-07-26",8.00,2.00,12.94]
["87_1_01","2001-07-26",10.00,2.00,13.09]
["87_1_01","2001-07-26",12.00,2.00,13.25]
["87_1_01","2001-07-26",14.00,2.00,13.56]
["87_1_01","2001-07-26",16.00,2.00,14.02]
["87_1_01","2001-07-26",18.00,2.00,14.02]
["87_1_01","2001-07-26",20.00,2.00,13.56]
["87_1_01","2001-07-26",22.00,2.00,13.41]
["87_1_01","2001-07-27",0.00,2.00,13.25]
["87_1_01","2001-07-27",2.00,2.00,12.94]
["87_1_01","2001-07-27",4.00,2.00,12.94]
["87_1_01","2001-07-27",6.00,2.00,12.78]
["87_1_01","2001-07-27",8.00,2.00,12.63]
["87_1_01","2001-07-27",10.00,2.00,12.94]
["87_1_01","2001-07-27",12.00,2.00,13.41]
["87_1_01","2001-07-27",14.00,2.00,13.87]
["87_1_01","2001-07-27",16.00,2.00,14.18]
["87_1_01","2001-07-27",18.00,2.00,14.02]
["87_1_01","2001-07-27",20.00,2.00,13.71]
["87_1_01","2001-07-27",22.00,2.00,13.41]
["87_1_01","2001-07-28",0.00,2.00,13.09]
["87_1_01","2001-07-28",2.00,2.00,12.94]
["87_1_01","2001-07-28",4.00,2.00,12.63]
["87_1_01","2001-07-28",6.00,2.00,12.47]
["87_1_01","2001-07-28",8.00,2.00,12.32]
["87_1_01","2001-07-28",10.00,2.00,12.63]
["87_1_01","2001-07-28",12.00,2.00,13.25]
["87_1_01","2001-07-28",14.00,2.00,13.71]
["87_1_01","2001-07-28",16.00,2.00,14.18]
["87_1_01","2001-07-28",18.00,2.00,14.02]
["87_1_01","2001-07-28",20.00,2.00,13.71]
["87_1_01","2001-07-28",22.00,2.00,13.41]
["87_1_01","2001-07-29",0.00,2.00,13.25]
["87_1_01","2001-07-29",2.00,2.00,12.94]
["87_1_01","2001-07-29",4.00,2.00,12.78]
["87_1_01","2001-07-29",6.00,2.00,12.47]
["87_1_01","2001-07-29",8.00,2.00,12.32]
["87_1_01","2001-07-29",10.00,2.00,12.63]
["87_1_01","2001-07-29",12.00,2.00,13.09]
["87_1_01","2001-07-29",14.00,2.00,13.56]
["87_1_01","2001-07-29",16.00,2.00,13.87]
["87_1_01","2001-07-29",18.00,2.00,13.87]
["87_1_01","2001-07-29",20.00,2.00,13.41]
["87_1_01","2001-07-29",22.00,2.00,13.25]
["87_1_01","2001-07-30",0.00,2.00,13.25]
["87_1_01","2001-07-30",2.00,2.00,13.25]
["87_1_01","2001-07-30",4.00,2.00,13.25]
["87_1_01","2001-07-30",6.00,2.00,13.25]
["87_1_01","2001-07-30",8.00,2.00,13.25]
["87_1_01","2001-07-30",10.00,2.00,13.25]
["87_1_01","2001-07-30",12.00,2.00,13.56]
["87_1_01","2001-07-30",14.00,2.00,13.87]
["87_1_01","2001-07-30",16.00,2.00,14.18]
["87_1_01","2001-07-30",18.00,2.00,14.02]
["87_1_01","2001-07-30",20.00,2.00,13.71]
["87_1_01","2001-07-30",22.00,2.00,13.56]
["87_1_01","2001-07-31",0.00,2.00,13.41]
["87_1_01","2001-07-31",2.00,2.00,13.25]
["87_1_01","2001-07-31",4.00,2.00,12.94]
["87_1_01","2001-07-31",6.00,2.00,12.78]
["87_1_01","2001-07-31",8.00,2.00,12.63]
["87_1_01","2001-07-31",10.00,2.00,12.78]
["87_1_01","2001-07-31",12.00,2.00,13.41]
["87_1_01","2001-07-31",14.00,2.00,13.87]
["87_1_01","2001-07-31",16.00,2.00,14.33]
["87_1_01","2001-07-31",18.00,2.00,14.18]
["87_1_01","2001-07-31",20.00,2.00,13.71]
["87_1_01","2001-07-31",22.00,2.00,13.41]
["87_1_01","2001-08-01",0.00,2.00,13.25]
["87_1_01","2001-08-01",2.00,2.00,12.94]
["87_1_01","2001-08-01",4.00,2.00,12.78]
["87_1_01","2001-08-01",6.00,2.00,12.47]
["87_1_01","2001-08-01",8.00,2.00,12.32]
["87_1_01","2001-08-01",10.00,2.00,12.63]
["87_1_01","2001-08-01",12.00,2.00,13.09]
["87_1_01","2001-08-01",14.00,2.00,13.56]
["87_1_01","2001-08-01",16.00,2.00,13.87]
["87_1_01","2001-08-01",18.00,2.00,13.87]
["87_1_01","2001-08-01",20.00,2.00,13.41]
["87_1_01","2001-08-01",22.00,2.00,13.25]
["87_1_01","2001-08-02",0.00,2.00,13.25]
["87_1_01","2001-08-02",2.00,2.00,13.09]
["87_1_01","2001-08-02",4.00,2.00,12.94]
["87_1_01","2001-08-02",6.00,2.00,12.94]
["87_1_01","2001-08-02",8.00,2.00,12.78]
["87_1_01","2001-08-02",10.00,2.00,12.94]
["87_1_01","2001-08-02",12.00,2.00,13.41]
["87_1_01","2001-08-02",14.00,2.00,13.87]
["87_1_01","2001-08-02",16.00,2.00,14.33]
["87_1_01","2001-08-02",18.00,2.00,14.18]
["87_1_01","2001-08-02",20.00,2.00,13.87]
["87_1_01","2001-08-02",22.00,2.00,13.56]
["87_1_01","2001-08-03",0.00,2.00,13.25]
["87_1_01","2001-08-03",2.00,2.00,13.09]
["87_1_01","2001-08-03",4.00,2.00,13.09]
["87_1_01","2001-08-03",6.00,2.00,12.94]
["87_1_01","2001-08-03",8.00,2.00,12.94]
["87_1_01","2001-08-03",10.00,2.00,13.25]
["87_1_01","2001-08-03",12.00,2.00,13.71]
["87_1_01","2001-08-03",14.00,2.00,14.18]
["87_1_01","2001-08-03",16.00,2.00,14.64]
["87_1_01","2001-08-03",18.00,2.00,14.49]
["87_1_01","2001-08-03",20.00,2.00,14.18]
["87_1_01","2001-08-03",22.00,2.00,14.02]
["87_1_01","2001-08-04",0.00,2.00,14.02]
["87_1_01","2001-08-04",2.00,2.00,13.87]
["87_1_01","2001-08-04",4.00,2.00,13.87]
["87_1_01","2001-08-04",6.00,2.00,13.87]
["87_1_01","2001-08-04",8.00,2.00,13.87]
["87_1_01","2001-08-04",10.00,2.00,14.02]
["87_1_01","2001-08-04",12.00,2.00,14.49]
["87_1_01","2001-08-04",14.00,2.00,14.96]
["87_1_01","2001-08-04",16.00,2.00,15.43]
["87_1_01","2001-08-04",18.00,2.00,15.43]
["87_1_01","2001-08-04",20.00,2.00,14.96]
["87_1_01","2001-08-04",22.00,2.00,14.64]
["87_1_01","2001-08-05",0.00,2.00,14.33]
["87_1_01","2001-08-05",2.00,2.00,14.18]
["87_1_01","2001-08-05",4.00,2.00,13.87]
["87_1_01","2001-08-05",6.00,2.00,13.71]
["87_1_01","2001-08-05",8.00,2.00,13.56]
["87_1_01","2001-08-05",10.00,2.00,13.71]
["87_1_01","2001-08-05",12.00,2.00,14.18]
["87_1_01","2001-08-05",14.00,2.00,14.64]
["87_1_01","2001-08-05",16.00,2.00,15.27]
["87_1_01","2001-08-05",18.00,2.00,15.12]
["87_1_01","2001-08-05",20.00,2.00,14.80]
["87_1_01","2001-08-05",22.00,2.00,14.49]
["87_1_01","2001-08-06",0.00,2.00,14.33]
["87_1_01","2001-08-06",2.00,2.00,14.02]
["87_1_01","2001-08-06",4.00,2.00,13.87]
["87_1_01","2001-08-06",6.00,2.00,13.71]
["87_1_01","2001-08-06",8.00,2.00,13.56]
["87_1_01","2001-08-06",10.00,2.00,13.71]
["87_1_01","2001-08-06",12.00,2.00,14.33]
["87_1_01","2001-08-06",14.00,2.00,14.80]
["87_1_01","2001-08-06",16.00,2.00,15.27]
["87_1_01","2001-08-06",18.00,2.00,15.12]
["87_1_01","2001-08-06",20.00,2.00,14.80]
["87_1_01","2001-08-06",22.00,2.00,14.64]
["87_1_01","2001-08-07",0.00,2.00,14.49]
["87_1_01","2001-08-07",2.00,2.00,14.18]
["87_1_01","2001-08-07",4.00,2.00,14.02]
["87_1_01","2001-08-07",6.00,2.00,13.87]
["87_1_01","2001-08-07",8.00,2.00,13.71]
["87_1_01","2001-08-07",10.00,2.00,13.87]
["87_1_01","2001-08-07",12.00,2.00,14.33]
["87_1_01","2001-08-07",14.00,2.00,14.80]
["87_1_01","2001-08-07",16.00,2.00,15.27]
["87_1_01","2001-08-07",18.00,2.00,15.12]
["87_1_01","2001-08-07",20.00,2.00,14.64]
["87_1_01","2001-08-07",22.00,2.00,14.33]
["87_1_01","2001-08-08",0.00,2.00,14.18]
["87_1_01","2001-08-08",2.00,2.00,14.02]
["87_1_01","2001-08-08",4.00,2.00,13.71]
["87_1_01","2001-08-08",6.00,2.00,13.56]
["87_1_01","2001-08-08",8.00,2.00,13.56]
["87_1_01","2001-08-08",10.00,2.00,13.71]
["87_1_01","2001-08-08",12.00,2.00,13.87]
["87_1_01","2001-08-08",14.00,2.00,14.49]
["87_1_01","2001-08-08",16.00,2.00,14.80]
["87_1_01","2001-08-08",18.00,2.00,14.80]
["87_1_01","2001-08-08",20.00,2.00,14.33]
["87_1_01","2001-08-08",22.00,2.00,14.02]
["87_1_01","2001-08-09",0.00,2.00,13.87]
["87_1_01","2001-08-09",2.00,2.00,13.87]
["87_1_01","2001-08-09",4.00,2.00,13.71]
["87_1_01","2001-08-09",6.00,2.00,13.56]
["87_1_01","2001-08-09",8.00,2.00,13.41]
["87_1_01","2001-08-09",10.00,2.00,13.71]
["87_1_01","2001-08-09",12.00,2.00,14.02]
["87_1_01","2001-08-09",14.00,2.00,14.49]
["87_1_01","2001-08-09",16.00,2.00,15.12]
["87_1_01","2001-08-09",18.00,2.00,15.12]
["87_1_01","2001-08-09",20.00,2.00,14.64]
["87_1_01","2001-08-09",22.00,2.00,14.49]
["87_1_01","2001-08-10",0.00,2.00,14.33]
["87_1_01","2001-08-10",2.00,2.00,14.33]
["87_1_01","2001-08-10",4.00,2.00,14.18]
["87_1_01","2001-08-10",6.00,2.00,14.18]
["87_1_01","2001-08-10",8.00,2.00,14.02]
["87_1_01","2001-08-10",10.00,2.00,14.02]
["87_1_01","2001-08-10",12.00,2.00,14.18]
["87_1_01","2001-08-10",14.00,2.00,14.64]
["87_1_01","2001-08-10",16.00,2.00,15.12]
["87_1_01","2001-08-10",18.00,2.00,15.12]
["87_1_01","2001-08-10",20.00,2.00,14.80]
["87_1_01","2001-08-10",22.00,2.00,14.33]
["87_1_01","2001-08-11",0.00,2.00,14.18]
["87_1_01","2001-08-11",2.00,2.00,13.87]
["87_1_01","2001-08-11",4.00,2.00,13.56]
["87_1_01","2001-08-11",6.00,2.00,13.25]
["87_1_01","2001-08-11",8.00,2.00,13.25]
["87_1_01","2001-08-11",10.00,2.00,13.25]
["87_1_01","2001-08-11",12.00,2.00,13.71]
["87_1_01","2001-08-11",14.00,2.00,13.87]
["87_1_01","2001-08-11",16.00,2.00,14.33]
["87_1_01","2001-08-11",18.00,2.00,14.18]
["87_1_01","2001-08-11",20.00,2.00,13.87]
["87_1_01","2001-08-11",22.00,2.00,13.71]
["87_1_01","2001-08-12",0.00,2.00,13.71]
["87_1_01","2001-08-12",2.00,2.00,13.56]
["87_1_01","2001-08-12",4.00,2.00,13.41]
["87_1_01","2001-08-12",6.00,2.00,13.41]
["87_1_01","2001-08-12",8.00,2.00,13.25]
["87_1_01","2001-08-12",10.00,2.00,13.25]
["87_1_01","2001-08-12",12.00,2.00,13.41]
["87_1_01","2001-08-12",14.00,2.00,13.71]
["87_1_01","2001-08-12",16.00,2.00,13.87]
["87_1_01","2001-08-12",18.00,2.00,13.87]
["87_1_01","2001-08-12",20.00,2.00,13.71]
["87_1_01","2001-08-12",22.00,2.00,13.71]
["87_1_01","2001-08-13",0.00,2.00,13.56]
["87_1_01","2001-08-13",2.00,2.00,13.56]
["87_1_01","2001-08-13",4.00,2.00,13.56]
["87_1_01","2001-08-13",6.00,2.00,13.41]
["87_1_01","2001-08-13",8.00,2.00,13.41]
["87_1_01","2001-08-13",10.00,2.00,13.56]
["87_1_01","2001-08-13",12.00,2.00,13.87]
["87_1_01","2001-08-13",14.00,2.00,14.18]
["87_1_01","2001-08-13",16.00,2.00,14.49]
["87_1_01","2001-08-13",18.00,2.00,14.33]
["87_1_01","2001-08-13",20.00,2.00,14.02]
["87_1_01","2001-08-13",22.00,2.00,13.87]
["87_1_01","2001-08-14",0.00,2.00,13.87]
["87_1_01","2001-08-14",2.00,2.00,13.71]
["87_1_01","2001-08-14",4.00,2.00,13.56]
["87_1_01","2001-08-14",6.00,2.00,13.41]
["87_1_01","2001-08-14",8.00,2.00,13.41]
["87_1_01","2001-08-14",10.00,2.00,13.41]
["87_1_01","2001-08-14",12.00,2.00,13.87]
["87_1_01","2001-08-14",14.00,2.00,14.18]
["87_1_01","2001-08-14",16.00,2.00,14.49]
["87_1_01","2001-08-14",18.00,2.00,14.33]
["87_1_01","2001-08-14",20.00,2.00,14.02]
["87_1_01","2001-08-14",22.00,2.00,13.87]
["87_1_01","2001-08-15",0.00,2.00,13.71]
["87_1_01","2001-08-15",2.00,2.00,13.56]
["87_1_01","2001-08-15",4.00,2.00,13.56]
["87_1_01","2001-08-15",6.00,2.00,13.41]
["87_1_01","2001-08-15",8.00,2.00,13.25]
["87_1_01","2001-08-15",10.00,2.00,13.25]
["87_1_01","2001-08-15",12.00,2.00,13.71]
["87_1_01","2001-08-15",14.00,2.00,14.02]
["87_1_01","2001-08-15",16.00,2.00,14.02]
["87_1_01","2001-08-15",18.00,2.00,13.87]
["87_1_01","2001-08-15",20.00,2.00,13.71]
["87_1_01","2001-08-15",22.00,2.00,13.56]
["87_1_01","2001-08-16",0.00,2.00,13.41]
["87_1_01","2001-08-16",2.00,2.00,13.09]
["87_1_01","2001-08-16",4.00,2.00,12.94]
["87_1_01","2001-08-16",6.00,2.00,12.63]
["87_1_01","2001-08-16",8.00,2.00,12.47]
["87_1_01","2001-08-16",10.00,2.00,12.63]
["87_1_01","2001-08-16",12.00,2.00,13.09]
["87_1_01","2001-08-16",14.00,2.00,13.56]
["87_1_01","2001-08-16",16.00,2.00,14.18]
["87_1_01","2001-08-16",18.00,2.00,14.02]
["87_1_01","2001-08-16",20.00,2.00,13.71]
["87_1_01","2001-08-16",22.00,2.00,13.25]
["87_1_01","2001-08-17",0.00,2.00,13.09]
["87_1_01","2001-08-17",2.00,2.00,12.78]
["87_1_01","2001-08-17",4.00,2.00,12.63]
["87_1_01","2001-08-17",6.00,2.00,12.32]
["87_1_01","2001-08-17",8.00,2.00,12.16]
["87_1_01","2001-08-17",10.00,2.00,12.32]
["87_1_01","2001-08-17",12.00,2.00,12.63]
["87_1_01","2001-08-17",14.00,2.00,13.09]
["87_1_01","2001-08-17",16.00,2.00,13.56]
["87_1_01","2001-08-17",18.00,2.00,13.71]
["87_1_01","2001-08-17",20.00,2.00,13.25]
["87_1_01","2001-08-17",22.00,2.00,13.09]
["87_1_01","2001-08-18",0.00,2.00,12.94]
["87_1_01","2001-08-18",2.00,2.00,12.63]
["87_1_01","2001-08-18",4.00,2.00,12.47]
["87_1_01","2001-08-18",6.00,2.00,12.32]
["87_1_01","2001-08-18",8.00,2.00,12.16]
["87_1_01","2001-08-18",10.00,2.00,12.32]
["87_1_01","2001-08-18",12.00,2.00,12.78]
["87_1_01","2001-08-18",14.00,2.00,13.25]
["87_1_01","2001-08-18",16.00,2.00,14.02]
["87_1_01","2001-08-18",18.00,2.00,14.02]
["87_1_01","2001-08-18",20.00,2.00,13.56]
["87_1_01","2001-08-18",22.00,2.00,13.25]
["87_1_01","2001-08-19",0.00,2.00,12.94]
["87_1_01","2001-08-19",2.00,2.00,12.78]
["87_1_01","2001-08-19",4.00,2.00,12.63]
["87_1_01","2001-08-19",6.00,2.00,12.32]
["87_1_01","2001-08-19",8.00,2.00,12.16]
["87_1_01","2001-08-19",10.00,2.00,12.32]
["87_1_01","2001-08-19",12.00,2.00,12.63]
["87_1_01","2001-08-19",14.00,2.00,13.09]
["87_1_01","2001-08-19",16.00,2.00,13.56]
["87_1_01","2001-08-19",18.00,2.00,13.56]
["87_1_01","2001-08-19",20.00,2.00,13.25]
["87_1_01","2001-08-19",22.00,2.00,12.94]
["87_1_01","2001-08-20",0.00,2.00,12.63]
["87_1_01","2001-08-20",2.00,2.00,12.32]
["87_1_01","2001-08-20",4.00,2.00,12.16]
["87_1_01","2001-08-20",6.00,2.00,12.01]
["87_1_01","2001-08-20",8.00,2.00,12.01]
["87_1_01","2001-08-20",10.00,2.00,12.01]
["87_1_01","2001-08-20",12.00,2.00,12.32]
["87_1_01","2001-08-20",14.00,2.00,12.47]
["87_1_01","2001-08-20",16.00,2.00,12.63]
["87_1_01","2001-08-20",18.00,2.00,12.78]
["87_1_01","2001-08-20",20.00,2.00,12.63]
["87_1_01","2001-08-20",22.00,2.00,12.47]
["87_1_01","2001-08-21",0.00,2.00,12.16]
["87_1_01","2001-08-21",2.00,2.00,12.01]
["87_1_01","2001-08-21",4.00,2.00,11.85]
["87_1_01","2001-08-21",6.00,2.00,11.54]
["87_1_01","2001-08-21",8.00,2.00,11.38]
["87_1_01","2001-08-21",10.00,2.00,11.69]
["87_1_01","2001-08-21",12.00,2.00,12.16]
["87_1_01","2001-08-21",14.00,2.00,12.78]
["87_1_01","2001-08-21",16.00,2.00,13.41]
["87_1_01","2001-08-21",18.00,2.00,13.41]
["87_1_01","2001-08-21",20.00,2.00,13.09]
["87_1_01","2001-08-21",22.00,2.00,12.94]
["87_1_01","2001-08-22",0.00,2.00,12.94]
["87_1_01","2001-08-22",2.00,2.00,12.94]
["87_1_01","2001-08-22",4.00,2.00,12.94]
["87_1_01","2001-08-22",6.00,2.00,12.94]
["87_1_01","2001-08-22",8.00,2.00,12.94]
["87_1_01","2001-08-22",10.00,2.00,13.09]
["87_1_01","2001-08-22",12.00,2.00,13.41]
["87_1_01","2001-08-22",14.00,2.00,13.87]
["87_1_01","2001-08-22",16.00,2.00,14.18]
["87_1_01","2001-08-22",18.00,2.00,14.33]
["87_1_01","2001-08-22",20.00,2.00,14.18]
["87_1_01","2001-08-22",22.00,2.00,14.02]
["87_1_01","2001-08-23",0.00,2.00,13.87]
["87_1_01","2001-08-23",2.00,2.00,13.71]
["87_1_01","2001-08-23",4.00,2.00,13.56]
["87_1_01","2001-08-23",6.00,2.00,13.56]
["87_1_01","2001-08-23",8.00,2.00,13.56]
["87_1_01","2001-08-23",10.00,2.00,13.71]
["87_1_01","2001-08-23",12.00,2.00,14.02]
["87_1_01","2001-08-23",14.00,2.00,14.49]
["87_1_01","2001-08-23",16.00,2.00,14.64]
["87_1_01","2001-08-23",18.00,2.00,14.49]
["87_1_01","2001-08-23",20.00,2.00,14.33]
["87_1_01","2001-08-23",22.00,2.00,14.18]
["87_1_01","2001-08-24",0.00,2.00,14.02]
["87_1_01","2001-08-24",2.00,2.00,13.87]
["87_1_01","2001-08-24",4.00,2.00,13.71]
["87_1_01","2001-08-24",6.00,2.00,13.56]
["87_1_01","2001-08-24",8.00,2.00,13.41]
["87_1_01","2001-08-24",10.00,2.00,13.41]
["87_1_01","2001-08-24",12.00,2.00,13.87]
["87_1_01","2001-08-24",14.00,2.00,14.18]
["87_1_01","2001-08-24",16.00,2.00,14.80]
["87_1_01","2001-08-24",18.00,2.00,14.64]
["87_1_01","2001-08-24",20.00,2.00,14.18]
["87_1_01","2001-08-24",22.00,2.00,13.87]
["87_1_01","2001-08-25",0.00,2.00,13.56]
["87_1_01","2001-08-25",2.00,2.00,13.25]
["87_1_01","2001-08-25",4.00,2.00,12.94]
["87_1_01","2001-08-25",6.00,2.00,12.78]
["87_1_01","2001-08-25",8.00,2.00,12.47]
["87_1_01","2001-08-25",10.00,2.00,12.63]
["87_1_01","2001-08-25",12.00,2.00,13.09]
["87_1_01","2001-08-25",14.00,2.00,13.56]
["87_1_01","2001-08-25",16.00,2.00,14.02]
["87_1_01","2001-08-25",18.00,2.00,14.02]
["87_1_01","2001-08-25",20.00,2.00,13.71]
["87_1_01","2001-08-25",22.00,2.00,13.41]
["87_1_01","2001-08-26",0.00,2.00,13.25]
["87_1_01","2001-08-26",2.00,2.00,13.09]
["87_1_01","2001-08-26",4.00,2.00,12.78]
["87_1_01","2001-08-26",6.00,2.00,12.63]
["87_1_01","2001-08-26",8.00,2.00,12.47]
["87_1_01","2001-08-26",10.00,2.00,12.63]
["87_1_01","2001-08-26",12.00,2.00,13.09]
["87_1_01","2001-08-26",14.00,2.00,13.56]
["87_1_01","2001-08-26",16.00,2.00,14.02]
["87_1_01","2001-08-26",18.00,2.00,14.02]
["87_1_01","2001-08-26",20.00,2.00,13.71]
["87_1_01","2001-08-26",22.00,2.00,13.41]
["87_1_01","2001-08-27",0.00,2.00,13.09]
["87_1_01","2001-08-27",2.00,2.00,12.94]
["87_1_01","2001-08-27",4.00,2.00,12.63]
["87_1_01","2001-08-27",6.00,2.00,12.47]
["87_1_01","2001-08-27",8.00,2.00,12.32]
["87_1_01","2001-08-27",10.00,2.00,12.47]
["87_1_01","2001-08-27",12.00,2.00,12.94]
["87_1_01","2001-08-27",14.00,2.00,13.41]
["87_1_01","2001-08-27",16.00,2.00,13.87]
["87_1_01","2001-08-27",18.00,2.00,14.02]
["87_1_01","2001-08-27",20.00,2.00,13.71]
["87_1_01","2001-08-27",22.00,2.00,13.25]
["87_1_01","2001-08-28",0.00,2.00,13.09]
["87_1_01","2001-08-28",2.00,2.00,12.94]
["87_1_01","2001-08-28",4.00,2.00,12.78]
["87_1_01","2001-08-28",6.00,2.00,12.63]
["87_1_01","2001-08-28",8.00,2.00,12.47]
["87_1_01","2001-08-28",10.00,2.00,12.63]
["87_1_01","2001-08-28",12.00,2.00,12.94]
["87_1_01","2001-08-28",14.00,2.00,13.41]
["87_1_01","2001-08-28",16.00,2.00,13.87]
["87_1_01","2001-08-28",18.00,2.00,14.02]
["87_1_01","2001-08-28",20.00,2.00,13.71]
["87_1_01","2001-08-28",22.00,2.00,13.41]
["87_1_01","2001-08-29",0.00,2.00,13.09]
["87_1_01","2001-08-29",2.00,2.00,12.94]
["87_1_01","2001-08-29",4.00,2.00,12.78]
["87_1_01","2001-08-29",6.00,2.00,12.63]
["87_1_01","2001-08-29",8.00,2.00,12.63]
["87_1_01","2001-08-29",10.00,2.00,12.78]
["87_1_01","2001-08-29",12.00,2.00,12.94]
["87_1_01","2001-08-29",14.00,2.00,13.25]
["87_1_01","2001-08-29",16.00,2.00,13.71]
["87_1_01","2001-08-29",18.00,2.00,13.56]
["87_1_01","2001-08-29",20.00,2.00,13.41]
["87_1_01","2001-08-29",22.00,2.00,13.25]
["87_1_01","2001-08-30",0.00,2.00,13.09]
["87_1_01","2001-08-30",2.00,2.00,13.09]
["87_1_01","2001-08-30",4.00,2.00,12.94]
["87_1_01","2001-08-30",6.00,2.00,12.94]
["87_1_01","2001-08-30",8.00,2.00,12.94]
["87_1_01","2001-08-30",10.00,2.00,12.94]
["87_1_01","2001-08-30",12.00,2.00,13.25]
["87_1_01","2001-08-30",14.00,2.00,13.56]
["87_1_01","2001-08-30",16.00,2.00,13.87]
["87_1_01","2001-08-30",18.00,2.00,13.71]
["87_1_01","2001-08-30",20.00,2.00,13.41]
["87_1_01","2001-08-30",22.00,2.00,13.25]
["87_1_01","2001-08-31",0.00,2.00,12.94]
["87_1_01","2001-08-31",2.00,2.00,12.78]
["87_1_01","2001-08-31",4.00,2.00,12.63]
["87_1_01","2001-08-31",6.00,2.00,12.47]
["87_1_01","2001-08-31",8.00,2.00,12.32]
["87_1_01","2001-08-31",10.00,2.00,12.47]
["87_1_01","2001-08-31",12.00,2.00,12.78]
["87_1_01","2001-08-31",14.00,2.00,13.25]
["87_1_01","2001-08-31",16.00,2.00,13.71]
["87_1_01","2001-08-31",18.00,2.00,13.71]
["87_1_01","2001-08-31",20.00,2.00,13.41]
["87_1_01","2001-08-31",22.00,2.00,13.25]
["87_1_01","2001-09-01",0.00,2.00,13.09]
["87_1_01","2001-09-01",2.00,2.00,12.94]
["87_1_01","2001-09-01",4.00,2.00,12.78]
["87_1_01","2001-09-01",6.00,2.00,12.47]
["87_1_01","2001-09-01",8.00,2.00,12.32]
["87_1_01","2001-09-01",10.00,2.00,12.47]
["87_1_01","2001-09-01",12.00,2.00,12.78]
["87_1_01","2001-09-01",14.00,2.00,13.25]
["87_1_01","2001-09-01",16.00,2.00,13.87]
["87_1_01","2001-09-01",18.00,2.00,13.87]
["87_1_01","2001-09-01",20.00,2.00,13.56]
["87_1_01","2001-09-01",22.00,2.00,13.25]
["87_1_01","2001-09-02",0.00,2.00,13.09]
["87_1_01","2001-09-02",2.00,2.00,12.94]
["87_1_01","2001-09-02",4.00,2.00,12.78]
["87_1_01","2001-09-02",6.00,2.00,12.63]
["87_1_01","2001-09-02",8.00,2.00,12.47]
["87_1_01","2001-09-02",10.00,2.00,12.63]
["87_1_01","2001-09-02",12.00,2.00,12.78]
["87_1_01","2001-09-02",14.00,2.00,13.25]
["87_1_01","2001-09-02",16.00,2.00,13.71]
["87_1_01","2001-09-02",18.00,2.00,13.71]
["87_1_01","2001-09-02",20.00,2.00,13.41]
["87_1_01","2001-09-02",22.00,2.00,13.09]
["87_1_01","2001-09-03",0.00,2.00,12.94]
["87_1_01","2001-09-03",2.00,2.00,12.63]
["87_1_01","2001-09-03",4.00,2.00,12.47]
["87_1_01","2001-09-03",6.00,2.00,12.32]
["87_1_01","2001-09-03",8.00,2.00,12.01]
["87_1_01","2001-09-03",10.00,2.00,12.16]
["87_1_01","2001-09-03",12.00,2.00,12.47]
["87_1_01","2001-09-03",14.00,2.00,12.94]
["87_1_01","2001-09-03",16.00,2.00,13.41]
["87_1_01","2001-09-03",18.00,2.00,13.41]
["87_1_01","2001-09-03",20.00,2.00,13.25]
["87_1_01","2001-09-03",22.00,2.00,12.94]
["87_1_01","2001-09-04",0.00,2.00,12.63]
["87_1_01","2001-09-04",2.00,2.00,12.47]
["87_1_01","2001-09-04",4.00,2.00,12.16]
["87_1_01","2001-09-04",6.00,2.00,12.01]
["87_1_01","2001-09-04",8.00,2.00,11.85]
["87_1_01","2001-09-04",10.00,2.00,11.85]
["87_1_01","2001-09-04",12.00,2.00,12.32]
["87_1_01","2001-09-04",14.00,2.00,12.78]
["87_1_01","2001-09-04",16.00,2.00,13.09]
["87_1_01","2001-09-04",18.00,2.00,13.25]
["87_1_01","2001-09-04",20.00,2.00,13.09]
["87_1_01","2001-09-04",22.00,2.00,12.94]
["87_1_01","2001-09-05",0.00,2.00,12.78]
["87_1_01","2001-09-05",2.00,2.00,12.63]
["87_1_01","2001-09-05",4.00,2.00,12.32]
["87_1_01","2001-09-05",6.00,2.00,12.16]
["87_1_01","2001-09-05",8.00,2.00,12.01]
["87_1_01","2001-09-05",10.00,2.00,12.01]
["87_1_01","2001-09-05",12.00,2.00,12.32]
["87_1_01","2001-09-05",14.00,2.00,12.78]
["87_1_01","2001-09-05",16.00,2.00,13.25]
["87_1_01","2001-09-05",18.00,2.00,13.25]
["87_1_01","2001-09-05",20.00,2.00,12.94]
["87_1_01","2001-09-05",22.00,2.00,12.63]
["87_1_01","2001-09-06",0.00,2.00,12.47]
["87_1_01","2001-09-06",2.00,2.00,12.16]
["87_1_01","2001-09-06",4.00,2.00,12.01]
["87_1_01","2001-09-06",6.00,2.00,11.85]
["87_1_01","2001-09-06",8.00,2.00,11.54]
["87_1_01","2001-09-06",10.00,2.00,11.69]
["87_1_01","2001-09-06",12.00,2.00,12.01]
["87_1_01","2001-09-06",14.00,2.00,12.47]
["87_1_01","2001-09-06",16.00,2.00,12.94]
["87_1_01","2001-09-06",18.00,2.00,13.09]
["87_1_01","2001-09-06",20.00,2.00,12.78]
["87_1_01","2001-09-06",22.00,2.00,12.47]
["87_1_01","2001-09-07",0.00,2.00,12.16]
["87_1_01","2001-09-07",2.00,2.00,12.01]
["87_1_01","2001-09-07",4.00,2.00,11.69]
["87_1_01","2001-09-07",6.00,2.00,11.54]
["87_1_01","2001-09-07",8.00,2.00,11.38]
["87_1_01","2001-09-07",10.00,2.00,11.38]
["87_1_01","2001-09-07",12.00,2.00,11.69]
["87_1_01","2001-09-07",14.00,2.00,12.32]
["87_1_01","2001-09-07",16.00,2.00,12.94]
["87_1_01","2001-09-07",18.00,2.00,12.94]
["87_1_01","2001-09-07",20.00,2.00,12.63]
["87_1_01","2001-09-07",22.00,2.00,12.16]
["87_1_01","2001-09-08",0.00,2.00,12.01]
["87_1_01","2001-09-08",2.00,2.00,11.85]
["87_1_01","2001-09-08",4.00,2.00,11.54]
["87_1_01","2001-09-08",6.00,2.00,11.38]
["87_1_01","2001-09-08",8.00,2.00,11.23]
["87_1_01","2001-09-08",10.00,2.00,11.38]
["87_1_01","2001-09-08",12.00,2.00,11.69]
["87_1_01","2001-09-08",14.00,2.00,12.16]
["87_1_01","2001-09-08",16.00,2.00,12.63]
["87_1_01","2001-09-08",18.00,2.00,12.78]
["87_1_01","2001-09-08",20.00,2.00,12.63]
["87_1_01","2001-09-08",22.00,2.00,12.32]
["87_1_01","2001-09-09",0.00,2.00,12.16]
["87_1_01","2001-09-09",2.00,2.00,12.16]
["87_1_01","2001-09-09",4.00,2.00,12.16]
["87_1_01","2001-09-09",6.00,2.00,12.01]
["87_1_01","2001-09-09",8.00,2.00,12.01]
["87_1_01","2001-09-09",10.00,2.00,12.16]
["87_1_01","2001-09-09",12.00,2.00,12.47]
["87_1_01","2001-09-09",14.00,2.00,12.78]
["87_1_01","2001-09-09",16.00,2.00,13.41]
["87_1_01","2001-09-09",18.00,2.00,13.41]
["87_1_01","2001-09-09",20.00,2.00,13.09]
["87_1_01","2001-09-09",22.00,2.00,12.78]
["87_1_01","2001-09-10",0.00,2.00,12.78]
["87_1_01","2001-09-10",2.00,2.00,12.78]
["87_1_01","2001-09-10",4.00,2.00,12.63]
["87_1_01","2001-09-10",6.00,2.00,12.63]
["87_1_01","2001-09-10",8.00,2.00,12.47]
["87_1_01","2001-09-10",10.00,2.00,12.63]
["87_1_01","2001-09-10",12.00,2.00,12.78]
["87_1_01","2001-09-10",14.00,2.00,13.25]
["87_1_01","2001-09-10",16.00,2.00,13.71]
["87_1_01","2001-09-10",18.00,2.00,13.87]
["87_1_01","2001-09-10",20.00,2.00,13.56]
["87_1_01","2001-09-10",22.00,2.00,13.25]
["87_1_01","2001-09-11",0.00,2.00,12.94]
["87_1_01","2001-09-11",2.00,2.00,12.63]
["87_1_01","2001-09-11",4.00,2.00,12.47]
["87_1_01","2001-09-11",6.00,2.00,12.16]
["87_1_01","2001-09-11",8.00,2.00,12.01]
["87_1_01","2001-09-11",10.00,2.00,12.16]
["87_1_01","2001-09-11",12.00,2.00,12.32]
["87_1_01","2001-09-11",14.00,2.00,12.63]
["87_1_01","2001-09-11",16.00,2.00,12.94]
["87_1_01","2001-09-11",18.00,2.00,12.94]
["87_1_01","2001-09-11",20.00,2.00,12.78]
["87_1_01","2001-09-11",22.00,2.00,12.63]
["87_1_01","2001-09-12",0.00,2.00,12.63]
["87_1_01","2001-09-12",2.00,2.00,12.47]
["87_1_01","2001-09-12",4.00,2.00,12.32]
["87_1_01","2001-09-12",6.00,2.00,12.32]
["87_1_01","2001-09-12",8.00,2.00,12.16]
["87_1_01","2001-09-12",10.00,2.00,12.16]
["87_1_01","2001-09-12",12.00,2.00,12.47]
["87_1_01","2001-09-12",14.00,2.00,12.63]
["87_1_01","2001-09-12",16.00,2.00,12.94]
["87_1_01","2001-09-12",18.00,2.00,12.94]
["87_1_01","2001-09-12",20.00,2.00,12.78]
["87_1_01","2001-09-12",22.00,2.00,12.63]
["87_1_01","2001-09-13",0.00,2.00,12.63]
["87_1_01","2001-09-13",2.00,2.00,12.47]
["87_1_01","2001-09-13",4.00,2.00,12.47]
["87_1_01","2001-09-13",6.00,2.00,12.47]
["87_1_01","2001-09-13",8.00,2.00,12.32]
["87_1_01","2001-09-13",10.00,2.00,12.47]
["87_1_01","2001-09-13",12.00,2.00,12.63]
["87_1_01","2001-09-13",14.00,2.00,12.94]
["87_1_01","2001-09-13",16.00,2.00,13.09]
["87_1_01","2001-09-13",18.00,2.00,13.09]
["87_1_01","2001-09-13",20.00,2.00,12.78]
["87_1_01","2001-09-13",22.00,2.00,12.78]
["87_1_01","2001-09-14",0.00,2.00,12.63]
["87_1_01","2001-09-14",2.00,2.00,12.47]
["87_1_01","2001-09-14",4.00,2.00,12.47]
["87_1_01","2001-09-14",6.00,2.00,12.32]
["87_1_01","2001-09-14",8.00,2.00,12.16]
["87_1_01","2001-09-14",10.00,2.00,12.32]
["87_1_01","2001-09-14",12.00,2.00,12.47]
["87_1_01","2001-09-14",14.00,2.00,12.63]
["87_1_01","2001-09-14",16.00,2.00,13.09]
["87_1_01","2001-09-14",18.00,2.00,13.09]
["87_1_01","2001-09-14",20.00,2.00,12.94]
["87_1_01","2001-09-14",22.00,2.00,12.63]
["87_1_01","2001-09-15",0.00,2.00,12.63]
["87_1_01","2001-09-15",2.00,2.00,12.47]
["87_1_01","2001-09-15",4.00,2.00,12.32]
["87_1_01","2001-09-15",6.00,2.00,12.32]
["87_1_01","2001-09-15",8.00,2.00,12.16]
["87_1_01","2001-09-15",10.00,2.00,12.32]
["87_1_01","2001-09-15",12.00,2.00,12.47]
["87_1_01","2001-09-15",14.00,2.00,12.63]
["87_1_01","2001-09-15",16.00,2.00,12.63]
["87_1_01","2001-09-15",18.00,2.00,12.63]
["87_1_01","2001-09-15",20.00,2.00,12.47]
["87_1_01","2001-09-15",22.00,2.00,12.47]
["87_1_01","2001-09-16",0.00,2.00,12.32]
["87_1_01","2001-09-16",2.00,2.00,12.32]
["87_1_01","2001-09-16",4.00,2.00,12.32]
["87_1_01","2001-09-16",6.00,2.00,12.32]
["87_1_01","2001-09-16",8.00,2.00,12.16]
["87_1_01","2001-09-16",10.00,2.00,12.32]
["87_1_01","2001-09-16",12.00,2.00,12.47]
["87_1_01","2001-09-16",14.00,2.00,12.63]
["87_1_01","2001-09-16",16.00,2.00,12.63]
["87_1_01","2001-09-16",18.00,2.00,12.47]
["87_1_01","2001-09-16",20.00,2.00,12.32]
["87_1_01","2001-09-16",22.00,2.00,12.32]
["87_1_01","2001-09-17",0.00,2.00,12.32]
["87_1_01","2001-09-17",2.00,2.00,12.16]
["87_1_01","2001-09-17",4.00,2.00,12.16]
["87_1_01","2001-09-17",6.00,2.00,12.01]
["87_1_01","2001-09-17",8.00,2.00,12.01]
["87_1_01","2001-09-17",10.00,2.00,12.01]
["87_1_01","2001-09-17",12.00,2.00,12.16]
["87_1_01","2001-09-17",14.00,2.00,12.32]
["87_1_01","2001-09-17",16.00,2.00,12.63]
["87_1_01","2001-09-17",18.00,2.00,12.63]
["87_1_01","2001-09-17",20.00,2.00,12.47]
["87_1_01","2001-09-17",22.00,2.00,12.32]
["87_1_01","2001-09-18",0.00,2.00,12.16]
["87_1_01","2001-09-18",2.00,2.00,12.01]
["87_1_01","2001-09-18",4.00,2.00,12.01]
["87_1_01","2001-09-18",6.00,2.00,11.85]
["87_1_01","2001-09-18",8.00,2.00,11.85]
["87_1_01","2001-09-18",10.00,2.00,11.85]
["87_1_01","2001-09-18",12.00,2.00,12.01]
["87_1_01","2001-09-18",14.00,2.00,12.32]
["87_1_01","2001-09-18",16.00,2.00,12.47]
["87_1_01","2001-09-18",18.00,2.00,12.47]
["87_1_01","2001-09-18",20.00,2.00,12.16]
["87_1_01","2001-09-18",22.00,2.00,12.01]
["87_1_01","2001-09-19",0.00,2.00,11.85]
["87_1_01","2001-09-19",2.00,2.00,11.69]
["87_1_01","2001-09-19",4.00,2.00,11.54]
["87_1_01","2001-09-19",6.00,2.00,11.38]
["87_1_01","2001-09-19",8.00,2.00,11.23]
["87_1_01","2001-09-19",10.00,2.00,11.23]
["87_1_01","2001-09-19",12.00,2.00,11.38]
["87_1_01","2001-09-19",14.00,2.00,11.69]
["87_1_01","2001-09-19",16.00,2.00,12.16]
["87_1_01","2001-09-19",18.00,2.00,12.32]
["87_1_01","2001-09-19",20.00,2.00,12.01]
["87_1_01","2001-09-19",22.00,2.00,11.85]
["87_1_01","2001-09-20",0.00,2.00,11.85]
["87_1_01","2001-09-20",2.00,2.00,11.69]
["87_1_01","2001-09-20",4.00,2.00,11.69]
["87_1_01","2001-09-20",6.00,2.00,11.54]
["87_1_01","2001-09-20",8.00,2.00,11.54]
["87_1_01","2001-09-20",10.00,2.00,11.54]
["87_1_01","2001-09-20",12.00,2.00,11.85]
["87_1_01","2001-09-20",14.00,2.00,12.01]
["87_1_01","2001-09-20",16.00,2.00,12.47]
["87_1_01","2001-09-20",18.00,2.00,12.32]
["87_1_01","2001-09-20",20.00,2.00,12.16]
["87_1_01","2001-09-20",22.00,2.00,12.01]
["87_1_01","2001-09-21",0.00,2.00,12.01]
["87_1_01","2001-09-21",2.00,2.00,11.85]
["87_1_01","2001-09-21",4.00,2.00,11.69]
["87_1_01","2001-09-21",6.00,2.00,11.54]
["87_1_01","2001-09-21",8.00,2.00,11.38]
["87_1_01","2001-09-21",10.00,2.00,11.38]
["87_1_01","2001-09-21",12.00,2.00,11.38]
["87_1_01","2001-09-21",14.00,2.00,11.85]
["87_1_01","2001-09-21",16.00,2.00,12.32]
["87_1_01","2001-09-21",18.00,2.00,12.32]
["87_1_01","2001-09-21",20.00,2.00,12.01]
["87_1_01","2001-09-21",22.00,2.00,11.69]
["87_1_01","2001-09-22",0.00,2.00,11.38]
["87_1_01","2001-09-22",2.00,2.00,11.23]
["87_1_01","2001-09-22",4.00,2.00,10.92]
["87_1_01","2001-09-22",6.00,2.00,10.77]
["87_1_01","2001-09-22",8.00,2.00,10.62]
["87_1_01","2001-09-22",10.00,2.00,10.62]
["87_1_01","2001-09-22",12.00,2.00,10.77]
["87_1_01","2001-09-22",14.00,2.00,11.38]
["87_1_01","2001-09-22",16.00,2.00,11.69]
["87_1_01","2001-09-22",18.00,2.00,11.85]
["87_1_01","2001-09-22",20.00,2.00,11.69]
["87_1_01","2001-09-22",22.00,2.00,11.54]
["87_1_01","2001-09-23",0.00,2.00,11.38]
["87_1_01","2001-09-23",2.00,2.00,11.38]
["87_1_01","2001-09-23",4.00,2.00,11.23]
["87_1_01","2001-09-23",6.00,2.00,11.23]
["87_1_01","2001-09-23",8.00,2.00,11.23]
["87_1_01","2001-09-23",10.00,2.00,11.23]
["87_1_01","2001-09-23",12.00,2.00,11.38]
["87_1_01","2001-09-23",14.00,2.00,11.69]
["87_1_01","2001-09-23",16.00,2.00,12.16]
["87_1_01","2001-09-23",18.00,2.00,12.32]
["87_1_01","2001-09-23",20.00,2.00,12.01]
["87_1_01","2001-09-23",22.00,2.00,12.01]
["87_1_01","2001-09-24",0.00,2.00,11.85]
["87_1_01","2001-09-24",2.00,2.00,11.85]
["87_1_01","2001-09-24",4.00,2.00,11.69]
["87_1_01","2001-09-24",6.00,2.00,11.69]
["87_1_01","2001-09-24",8.00,2.00,11.69]
["87_1_01","2001-09-24",10.00,2.00,11.69]
["87_1_01","2001-09-24",12.00,2.00,12.01]
["87_1_01","2001-09-24",14.00,2.00,12.32]
["87_1_01","2001-09-24",16.00,2.00,12.63]
["87_1_01","2001-09-24",18.00,2.00,12.63]
["87_1_01","2001-09-24",20.00,2.00,12.47]
["87_1_01","2001-09-24",22.00,2.00,12.32]
["87_1_01","2001-09-25",0.00,2.00,12.32]
["87_1_01","2001-09-25",2.00,2.00,12.32]
["87_1_01","2001-09-25",4.00,2.00,12.32]
["87_1_01","2001-09-25",6.00,2.00,12.16]
["87_1_01","2001-09-25",8.00,2.00,12.16]
["87_1_01","2001-09-25",10.00,2.00,12.16]
["87_1_01","2001-09-25",12.00,2.00,12.47]
["87_1_01","2001-09-25",14.00,2.00,12.78]
["87_1_01","2001-09-25",16.00,2.00,13.09]
["87_1_01","2001-09-25",18.00,2.00,13.09]
["87_1_01","2001-09-25",20.00,2.00,12.78]
["87_1_01","2001-09-25",22.00,2.00,12.63]
["87_1_01","2001-09-26",0.00,2.00,12.32]
["87_1_01","2001-09-26",2.00,2.00,12.16]
["87_1_01","2001-09-26",4.00,2.00,12.01]
["87_1_01","2001-09-26",6.00,2.00,11.85]
["87_1_01","2001-09-26",8.00,2.00,11.69]
["87_1_01","2001-09-26",10.00,2.00,11.69]
["87_1_01","2001-09-26",12.00,2.00,12.01]
["87_1_01","2001-09-26",14.00,2.00,12.47]
["87_1_01","2001-09-26",16.00,2.00,12.78]
["87_1_01","2001-09-26",18.00,2.00,12.78]
["87_1_01","2001-09-26",20.00,2.00,12.63]
["87_1_01","2001-09-26",22.00,2.00,12.47]
["87_1_01","2001-09-27",0.00,2.00,12.32]
["87_1_01","2001-09-27",2.00,2.00,12.32]
["87_1_01","2001-09-27",4.00,2.00,12.16]
["87_1_01","2001-09-27",6.00,2.00,12.01]
["87_1_01","2001-09-27",8.00,2.00,11.85]
["87_1_01","2001-09-27",10.00,2.00,11.85]
["87_1_01","2001-09-27",12.00,2.00,12.16]
["87_1_01","2001-09-27",14.00,2.00,12.32]
["87_1_01","2001-09-27",16.00,2.00,12.63]
["87_1_01","2001-09-27",18.00,2.00,12.63]
["87_1_01","2001-09-27",20.00,2.00,12.47]
["87_1_01","2001-09-27",22.00,2.00,12.16]
["87_1_01","2001-09-28",0.00,2.00,12.01]
["87_1_01","2001-09-28",2.00,2.00,11.69]
["87_1_01","2001-09-28",4.00,2.00,11.54]
["87_1_01","2001-09-28",6.00,2.00,11.38]
["87_1_01","2001-09-28",8.00,2.00,11.38]
["87_1_01","2001-09-28",10.00,2.00,11.38]
["87_1_01","2001-09-28",12.00,2.00,11.54]
["87_1_01","2001-09-28",14.00,2.00,11.85]
["87_1_01","2001-09-28",16.00,2.00,12.16]
["87_1_01","2001-09-28",18.00,2.00,12.16]
["87_1_01","2001-09-28",20.00,2.00,12.01]
["87_1_01","2001-09-28",22.00,2.00,11.69]
["87_1_01","2001-09-29",0.00,2.00,11.54]
["87_1_01","2001-09-29",2.00,2.00,11.38]
["87_1_01","2001-09-29",4.00,2.00,11.08]
["87_1_01","2001-09-29",6.00,2.00,10.92]
["87_1_01","2001-09-29",8.00,2.00,10.77]
["87_1_01","2001-09-29",10.00,2.00,10.77]
["87_1_01","2001-09-29",12.00,2.00,10.92]
["87_1_01","2001-09-29",14.00,2.00,11.38]
["87_1_01","2001-09-29",16.00,2.00,11.85]
["87_1_01","2001-09-29",18.00,2.00,11.85]
["87_1_01","2001-09-29",20.00,2.00,11.69]
["87_1_01","2001-09-29",22.00,2.00,11.38]
["87_1_01","2001-09-30",0.00,2.00,11.23]
["87_1_01","2001-09-30",2.00,2.00,11.08]
["87_1_01","2001-09-30",4.00,2.00,10.92]
["87_1_01","2001-09-30",6.00,2.00,10.92]
["87_1_01","2001-09-30",8.00,2.00,10.77]
["87_1_01","2001-09-30",10.00,2.00,10.77]
["87_1_01","2001-09-30",12.00,2.00,11.08]
["87_1_01","2001-09-30",14.00,2.00,11.54]
["87_1_01","2001-09-30",16.00,2.00,12.01]
["87_1_01","2001-09-30",18.00,2.00,12.16]
["87_1_01","2001-09-30",20.00,2.00,12.01]
["87_1_01","2001-09-30",22.00,2.00,11.69]
["87_1_01","2001-10-01",0.00,2.00,11.69]
["87_1_01","2001-10-01",2.00,2.00,11.54]
["87_1_01","2001-10-01",4.00,2.00,11.38]
["87_1_01","2001-10-01",6.00,2.00,11.38]
["87_1_01","2001-10-01",8.00,2.00,11.23]
["87_1_01","2001-10-01",10.00,2.00,11.38]
["87_1_01","2001-10-01",12.00,2.00,11.54]
["87_1_01","2001-10-01",14.00,2.00,12.01]
["87_1_01","2001-10-01",16.00,2.00,12.47]
["87_1_01","2001-10-01",18.00,2.00,12.47]
["87_1_01","2001-10-01",20.00,2.00,12.32]
["87_1_01","2001-10-01",22.00,2.00,12.16]
["87_1_01","2001-10-02",0.00,2.00,12.01]
["87_1_01","2001-10-02",2.00,2.00,11.85]
["87_1_01","2001-10-02",4.00,2.00,11.69]
["87_1_01","2001-10-02",6.00,2.00,11.54]
["87_1_01","2001-10-02",8.00,2.00,11.38]
["87_1_01","2001-10-02",10.00,2.00,11.38]
["87_1_01","2001-10-02",12.00,2.00,11.54]
["87_1_01","2001-10-02",14.00,2.00,12.01]
["87_1_01","2001-10-02",16.00,2.00,12.32]
["87_1_01","2001-10-02",18.00,2.00,12.32]
["87_1_01","2001-10-02",20.00,2.00,12.16]
["87_1_01","2001-10-02",22.00,2.00,11.85]
["87_1_01","2001-10-03",0.00,2.00,11.69]
["87_1_01","2001-10-03",2.00,2.00,11.54]
["87_1_01","2001-10-03",4.00,2.00,11.38]
["87_1_01","2001-10-03",6.00,2.00,11.23]
["87_1_01","2001-10-03",8.00,2.00,11.08]
["87_1_01","2001-10-03",10.00,2.00,11.08]
["87_1_01","2001-10-03",12.00,2.00,11.23]
["87_1_01","2001-10-03",14.00,2.00,11.54]
["87_1_01","2001-10-03",16.00,2.00,11.85]
["87_1_01","2001-10-03",18.00,2.00,12.01]
["87_1_01","2001-10-03",20.00,2.00,11.85]
["87_1_01","2001-10-03",22.00,2.00,11.69]
["87_1_01","2001-10-04",0.00,2.00,11.69]
["87_1_01","2001-10-04",2.00,2.00,11.54]
["87_1_01","2001-10-04",4.00,2.00,11.54]
["87_1_01","2001-10-04",6.00,2.00,11.54]
["87_1_01","2001-10-04",8.00,2.00,11.54]
["87_1_01","2001-10-04",10.00,2.00,11.54]
["87_1_01","2001-10-04",12.00,2.00,11.69]
["87_1_01","2001-10-04",14.00,2.00,11.85]
["87_1_01","2001-10-04",16.00,2.00,12.01]
["87_1_01","2001-10-04",18.00,2.00,12.01]
["87_1_01","2001-10-04",20.00,2.00,12.01]
["87_1_01","2001-10-04",22.00,2.00,11.85]
["87_1_01","2001-10-05",0.00,2.00,11.85]
["87_1_01","2001-10-05",2.00,2.00,11.85]
["87_1_01","2001-10-05",4.00,2.00,11.85]
["87_1_01","2001-10-05",6.00,2.00,11.85]
["87_1_01","2001-10-05",8.00,2.00,11.85]
["87_1_01","2001-10-05",10.00,2.00,11.85]
["87_1_01","2001-10-05",12.00,2.00,12.01]
["87_1_01","2001-10-05",14.00,2.00,12.16]
["87_1_01","2001-10-05",16.00,2.00,12.32]
["87_1_01","2001-10-05",18.00,2.00,12.32]
["87_1_01","2001-10-05",20.00,2.00,12.16]
["87_1_01","2001-10-05",22.00,2.00,12.16]
["87_1_01","2001-10-06",0.00,2.00,12.16]
["87_1_01","2001-10-06",2.00,2.00,12.01]
["87_1_01","2001-10-06",4.00,2.00,11.85]
["87_1_01","2001-10-06",6.00,2.00,11.69]
["87_1_01","2001-10-06",8.00,2.00,11.38]
["87_1_01","2001-10-06",10.00,2.00,11.38]
["87_1_01","2001-10-06",12.00,2.00,11.54]
["87_1_01","2001-10-06",14.00,2.00,11.85]
["87_1_01","2001-10-06",16.00,2.00,12.16]
["87_1_01","2001-10-06",18.00,2.00,12.16]
["87_1_01","2001-10-06",20.00,2.00,12.01]
["87_1_01","2001-10-06",22.00,2.00,11.69]
["87_1_01","2001-10-07",0.00,2.00,11.54]
["87_1_01","2001-10-07",2.00,2.00,11.38]
["87_1_01","2001-10-07",4.00,2.00,11.38]
["87_1_01","2001-10-07",6.00,2.00,11.23]
["87_1_01","2001-10-07",8.00,2.00,11.08]
["87_1_01","2001-10-07",10.00,2.00,11.08]
["87_1_01","2001-10-07",12.00,2.00,11.23]
["87_1_01","2001-10-07",14.00,2.00,11.38]
["87_1_01","2001-10-07",16.00,2.00,11.54]
["87_1_01","2001-10-07",18.00,2.00,11.54]
["87_1_01","2001-10-07",20.00,2.00,11.54]
["87_1_01","2001-10-07",22.00,2.00,11.38]
["87_1_01","2001-10-08",0.00,2.00,11.23]
["87_1_01","2001-10-08",2.00,2.00,11.08]
["87_1_01","2001-10-08",4.00,2.00,10.92]
["87_1_01","2001-10-08",6.00,2.00,10.77]
["87_1_01","2001-10-08",8.00,2.00,10.62]
["87_1_01","2001-10-08",10.00,2.00,10.46]
["87_1_01","2001-10-08",12.00,2.00,10.77]
["87_1_01","2001-10-08",14.00,2.00,11.08]
["87_1_01","2001-10-08",16.00,2.00,11.38]
["87_1_01","2001-10-08",18.00,2.00,11.54]
["87_1_01","2001-10-08",20.00,2.00,11.38]
["87_1_01","2001-10-08",22.00,2.00,11.08]
["87_1_01","2001-10-09",0.00,2.00,10.92]
["87_1_01","2001-10-09",2.00,2.00,10.77]
["87_1_01","2001-10-09",4.00,2.00,10.46]
["87_1_01","2001-10-09",6.00,2.00,10.31]
["87_1_01","2001-10-09",8.00,2.00,10.15]
["87_1_01","2001-10-09",10.00,2.00,9.99]
["87_1_01","2001-10-09",12.00,2.00,10.31]
["87_1_01","2001-10-09",14.00,2.00,10.62]
["87_1_01","2001-10-09",16.00,2.00,10.92]
["87_1_01","2001-10-09",18.00,2.00,10.92]
["87_1_01","2001-10-09",20.00,2.00,10.77]
["87_1_01","2001-10-09",22.00,2.00,10.46]
["87_1_01","2001-10-10",0.00,2.00,10.31]
["87_1_01","2001-10-10",2.00,2.00,10.15]
["87_1_01","2001-10-10",4.00,2.00,9.99]
["87_1_01","2001-10-10",6.00,2.00,9.84]
["87_1_01","2001-10-10",8.00,2.00,9.68]
["87_1_01","2001-10-10",10.00,2.00,9.53]
["87_1_01","2001-10-10",12.00,2.00,9.84]
["87_1_01","2001-10-10",14.00,2.00,10.15]
["87_1_01","2001-10-10",16.00,2.00,10.46]
["87_1_01","2001-10-10",18.00,2.00,10.62]
["87_1_01","2001-10-10",20.00,2.00,10.46]
["87_1_01","2001-10-10",22.00,2.00,10.46]
["87_1_01","2001-10-11",0.00,2.00,10.31]
["87_1_01","2001-10-11",2.00,2.00,10.31]
["87_1_01","2001-10-11",4.00,2.00,10.31]
["87_1_01","2001-10-11",6.00,2.00,10.46]
["87_1_01","2001-10-11",8.00,2.00,10.46]
["87_1_01","2001-10-11",10.00,2.00,10.62]
["87_1_01","2001-10-11",12.00,2.00,10.77]
["87_1_01","2001-10-11",14.00,2.00,11.23]
["87_1_01","2001-10-11",16.00,2.00,11.38]
["87_1_01","2001-10-11",18.00,2.00,11.38]
["87_1_01","2001-10-11",20.00,2.00,11.23]
["87_1_01","2001-10-11",22.00,2.00,11.08]
["87_1_01","2001-10-12",0.00,2.00,10.77]
["87_1_01","2001-10-12",2.00,2.00,10.77]
["87_1_01","2001-10-12",4.00,2.00,10.62]
["87_1_01","2001-10-12",6.00,2.00,10.46]
["87_1_01","2001-10-12",8.00,2.00,10.31]
["87_1_01","2001-10-12",10.00,2.00,10.31]
["87_1_01","2001-10-12",12.00,2.00,10.46]
["87_1_01","2001-10-12",14.00,2.00,10.92]
["87_1_01","2001-10-12",16.00,2.00,11.23]
["87_1_01","2001-10-12",18.00,2.00,11.38]
["87_1_01","2001-10-12",20.00,2.00,11.23]
["87_1_01","2001-10-12",22.00,2.00,11.08]
["87_1_97","1997-07-02",1.03,2.00,14.89]
["87_1_97","1997-07-02",3.03,2.00,14.73]
["87_1_97","1997-07-02",5.03,2.00,14.26]
["87_1_97","1997-07-02",7.03,2.00,13.95]
["87_1_97","1997-07-02",9.03,2.00,13.79]
["87_1_97","1997-07-02",11.03,2.00,14.26]
["87_1_97","1997-07-02",13.03,2.00,15.21]
["87_1_97","1997-07-02",15.03,2.00,16.15]
["87_1_97","1997-07-02",17.03,2.00,16.47]
["87_1_97","1997-07-02",19.03,2.00,15.99]
["87_1_97","1997-07-02",21.03,2.00,15.83]
["87_1_97","1997-07-02",23.03,2.00,15.52]
["87_1_97","1997-07-03",1.03,2.00,15.52]
["87_1_97","1997-07-03",3.03,2.00,15.21]
["87_1_97","1997-07-03",5.03,2.00,14.89]
["87_1_97","1997-07-03",7.03,2.00,14.42]
["87_1_97","1997-07-03",9.03,2.00,14.26]
["87_1_97","1997-07-03",11.03,2.00,14.73]
["87_1_97","1997-07-03",13.03,2.00,15.52]
["87_1_97","1997-07-03",15.03,2.00,16.47]
["87_1_97","1997-07-03",17.03,2.00,16.63]
["87_1_97","1997-07-03",19.03,2.00,16.15]
["87_1_97","1997-07-03",21.03,2.00,15.99]
["87_1_97","1997-07-03",23.03,2.00,15.83]
["87_1_97","1997-07-04",1.03,2.00,15.83]
["87_1_97","1997-07-04",3.03,2.00,15.83]
["87_1_97","1997-07-04",5.03,2.00,15.68]
["87_1_97","1997-07-04",7.03,2.00,15.52]
["87_1_97","1997-07-04",9.03,2.00,15.52]
["87_1_97","1997-07-04",11.03,2.00,15.52]
["87_1_97","1997-07-04",13.03,2.00,15.68]
["87_1_97","1997-07-04",15.03,2.00,15.83]
["87_1_97","1997-07-04",17.03,2.00,15.68]
["87_1_97","1997-07-04",19.03,2.00,15.68]
["87_1_97","1997-07-04",21.03,2.00,15.52]
["87_1_97","1997-07-04",23.03,2.00,15.52]
["87_1_97","1997-07-05",1.03,2.00,15.52]
["87_1_97","1997-07-05",3.03,2.00,15.36]
["87_1_97","1997-07-05",5.03,2.00,15.36]
["87_1_97","1997-07-05",7.03,2.00,15.36]
["87_1_97","1997-07-05",9.03,2.00,15.36]
["87_1_97","1997-07-05",11.03,2.00,15.52]
["87_1_97","1997-07-05",13.03,2.00,16.31]
["87_1_97","1997-07-05",15.03,2.00,17.10]
["87_1_97","1997-07-05",17.03,2.00,17.42]
["87_1_97","1997-07-05",19.03,2.00,16.94]
["87_1_97","1997-07-05",21.03,2.00,16.47]
["87_1_97","1997-07-05",23.03,2.00,16.31]
["87_1_97","1997-07-06",1.03,2.00,15.99]
["87_1_97","1997-07-06",3.03,2.00,15.68]
["87_1_97","1997-07-06",5.03,2.00,15.36]
["87_1_97","1997-07-06",7.03,2.00,14.89]
["87_1_97","1997-07-06",9.03,2.00,14.73]
["87_1_97","1997-07-06",11.03,2.00,15.05]
["87_1_97","1997-07-06",13.03,2.00,15.83]
["87_1_97","1997-07-06",15.03,2.00,16.78]
["87_1_97","1997-07-06",17.03,2.00,17.10]
["87_1_97","1997-07-06",19.03,2.00,16.63]
["87_1_97","1997-07-06",21.03,2.00,16.31]
["87_1_97","1997-07-06",23.03,2.00,15.99]
["87_1_97","1997-07-07",1.03,2.00,15.83]
["87_1_97","1997-07-07",3.03,2.00,15.52]
["87_1_97","1997-07-07",5.03,2.00,15.21]
["87_1_97","1997-07-07",7.03,2.00,14.89]
["87_1_97","1997-07-07",9.03,2.00,14.58]
["87_1_97","1997-07-07",11.03,2.00,15.21]
["87_1_97","1997-07-07",13.03,2.00,15.99]
["87_1_97","1997-07-07",15.03,2.00,16.94]
["87_1_97","1997-07-07",17.03,2.00,17.26]
["87_1_97","1997-07-07",19.03,2.00,16.78]
["87_1_97","1997-07-07",21.03,2.00,16.47]
["87_1_97","1997-07-07",23.03,2.00,16.15]
["87_1_97","1997-07-08",1.03,2.00,15.99]
["87_1_97","1997-07-08",3.03,2.00,15.83]
["87_1_97","1997-07-08",5.03,2.00,15.52]
["87_1_97","1997-07-08",7.03,2.00,15.36]
["87_1_97","1997-07-08",9.03,2.00,15.21]
["87_1_97","1997-07-08",11.03,2.00,15.68]
["87_1_97","1997-07-08",13.03,2.00,16.63]
["87_1_97","1997-07-08",15.03,2.00,17.26]
["87_1_97","1997-07-08",17.03,2.00,17.74]
["87_1_97","1997-07-08",19.03,2.00,17.26]
["87_1_97","1997-07-08",21.03,2.00,16.94]
["87_1_97","1997-07-08",23.03,2.00,16.78]
["87_1_97","1997-07-09",1.03,2.00,16.63]
["87_1_97","1997-07-09",3.03,2.00,16.47]
["87_1_97","1997-07-09",5.03,2.00,16.15]
["87_1_97","1997-07-09",7.03,2.00,15.99]
["87_1_97","1997-07-09",9.03,2.00,16.15]
["87_1_97","1997-07-09",11.03,2.00,16.47]
["87_1_97","1997-07-09",13.03,2.00,17.10]
["87_1_97","1997-07-09",15.03,2.00,17.91]
["87_1_97","1997-07-09",17.03,2.00,18.39]
["87_1_97","1997-07-09",19.03,2.00,17.74]
["87_1_97","1997-07-09",21.03,2.00,17.26]
["87_1_97","1997-07-09",23.03,2.00,16.94]
["87_1_97","1997-07-10",1.03,2.00,16.63]
["87_1_97","1997-07-10",3.03,2.00,16.31]
["87_1_97","1997-07-10",5.03,2.00,15.99]
["87_1_97","1997-07-10",7.03,2.00,15.52]
["87_1_97","1997-07-10",9.03,2.00,15.36]
["87_1_97","1997-07-10",11.03,2.00,15.68]
["87_1_97","1997-07-10",13.03,2.00,16.31]
["87_1_97","1997-07-10",15.03,2.00,17.26]
["87_1_97","1997-07-10",17.03,2.00,17.58]
["87_1_97","1997-07-10",19.03,2.00,17.10]
["87_1_97","1997-07-10",21.03,2.00,16.63]
["87_1_97","1997-07-10",23.03,2.00,16.31]
["87_1_97","1997-07-11",1.03,2.00,15.99]
["87_1_97","1997-07-11",3.03,2.00,15.83]
["87_1_97","1997-07-11",5.03,2.00,15.68]
["87_1_97","1997-07-11",7.03,2.00,15.36]
["87_1_97","1997-07-11",9.03,2.00,15.05]
["87_1_97","1997-07-11",11.03,2.00,15.36]
["87_1_97","1997-07-11",13.03,2.00,16.15]
["87_1_97","1997-07-11",15.03,2.00,16.94]
["87_1_97","1997-07-11",17.03,2.00,17.10]
["87_1_97","1997-07-11",19.03,2.00,16.63]
["87_1_97","1997-07-11",21.03,2.00,16.15]
["87_1_97","1997-07-11",23.03,2.00,15.83]
["87_1_97","1997-07-12",1.03,2.00,15.52]
["87_1_97","1997-07-12",3.03,2.00,15.36]
["87_1_97","1997-07-12",5.03,2.00,15.05]
["87_1_97","1997-07-12",7.03,2.00,14.73]
["87_1_97","1997-07-12",9.03,2.00,14.58]
["87_1_97","1997-07-12",11.03,2.00,14.89]
["87_1_97","1997-07-12",13.03,2.00,15.68]
["87_1_97","1997-07-12",15.03,2.00,16.47]
["87_1_97","1997-07-12",17.03,2.00,16.94]
["87_1_97","1997-07-12",19.03,2.00,16.31]
["87_1_97","1997-07-12",21.03,2.00,15.83]
["87_1_97","1997-07-12",23.03,2.00,15.52]
["87_1_97","1997-07-13",1.03,2.00,15.36]
["87_1_97","1997-07-13",3.03,2.00,15.21]
["87_1_97","1997-07-13",5.03,2.00,15.05]
["87_1_97","1997-07-13",7.03,2.00,14.73]
["87_1_97","1997-07-13",9.03,2.00,14.58]
["87_1_97","1997-07-13",11.03,2.00,14.89]
["87_1_97","1997-07-13",13.03,2.00,15.52]
["87_1_97","1997-07-13",15.03,2.00,16.31]
["87_1_97","1997-07-13",17.03,2.00,16.78]
["87_1_97","1997-07-13",19.03,2.00,16.31]
["87_1_97","1997-07-13",21.03,2.00,15.83]
["87_1_97","1997-07-13",23.03,2.00,15.52]
["87_1_97","1997-07-14",1.03,2.00,15.36]
["87_1_97","1997-07-14",3.03,2.00,15.21]
["87_1_97","1997-07-14",5.03,2.00,15.05]
["87_1_97","1997-07-14",7.03,2.00,14.89]
["87_1_97","1997-07-14",9.03,2.00,14.73]
["87_1_97","1997-07-14",11.03,2.00,14.89]
["87_1_97","1997-07-14",13.03,2.00,15.68]
["87_1_97","1997-07-14",15.03,2.00,16.47]
["87_1_97","1997-07-14",17.03,2.00,16.78]
["87_1_97","1997-07-14",19.03,2.00,16.15]
["87_1_97","1997-07-14",21.03,2.00,15.83]
["87_1_97","1997-07-14",23.03,2.00,15.52]
["87_1_97","1997-07-15",1.03,2.00,15.36]
["87_1_97","1997-07-15",3.03,2.00,15.21]
["87_1_97","1997-07-15",5.03,2.00,15.05]
["87_1_97","1997-07-15",7.03,2.00,14.73]
["87_1_97","1997-07-15",9.03,2.00,14.58]
["87_1_97","1997-07-15",11.03,2.00,14.89]
["87_1_97","1997-07-15",13.03,2.00,15.83]
["87_1_97","1997-07-15",15.03,2.00,16.63]
["87_1_97","1997-07-15",17.03,2.00,17.10]
["87_1_97","1997-07-15",19.03,2.00,16.47]
["87_1_97","1997-07-15",21.03,2.00,16.15]
["87_1_97","1997-07-15",23.03,2.00,15.83]
["87_1_97","1997-07-16",1.03,2.00,15.52]
["87_1_97","1997-07-16",3.03,2.00,15.21]
["87_1_97","1997-07-16",5.03,2.00,15.05]
["87_1_97","1997-07-16",7.03,2.00,14.58]
["87_1_97","1997-07-16",9.03,2.00,14.58]
["87_1_97","1997-07-16",11.03,2.00,14.89]
["87_1_97","1997-07-16",13.03,2.00,15.36]
["87_1_97","1997-07-16",15.03,2.00,15.99]
["87_1_97","1997-07-16",17.03,2.00,15.83]
["87_1_97","1997-07-16",19.03,2.00,15.52]
["87_1_97","1997-07-16",21.03,2.00,15.52]
["87_1_97","1997-07-16",23.03,2.00,15.21]
["87_1_97","1997-07-17",1.03,2.00,15.05]
["87_1_97","1997-07-17",3.03,2.00,14.73]
["87_1_97","1997-07-17",5.03,2.00,14.58]
["87_1_97","1997-07-17",7.03,2.00,14.26]
["87_1_97","1997-07-17",9.03,2.00,14.11]
["87_1_97","1997-07-17",11.03,2.00,14.42]
["87_1_97","1997-07-17",13.03,2.00,15.36]
["87_1_97","1997-07-17",15.03,2.00,16.31]
["87_1_97","1997-07-17",17.03,2.00,16.63]
["87_1_97","1997-07-17",19.03,2.00,16.15]
["87_1_97","1997-07-17",21.03,2.00,15.83]
["87_1_97","1997-07-17",23.03,2.00,15.52]
["87_1_97","1997-07-18",1.03,2.00,15.21]
["87_1_97","1997-07-18",3.03,2.00,15.05]
["87_1_97","1997-07-18",5.03,2.00,14.89]
["87_1_97","1997-07-18",7.03,2.00,14.58]
["87_1_97","1997-07-18",9.03,2.00,14.26]
["87_1_97","1997-07-18",11.03,2.00,14.73]
["87_1_97","1997-07-18",13.03,2.00,15.52]
["87_1_97","1997-07-18",15.03,2.00,16.47]
["87_1_97","1997-07-18",17.03,2.00,16.94]
["87_1_97","1997-07-18",19.03,2.00,16.47]
["87_1_97","1997-07-18",21.03,2.00,15.99]
["87_1_97","1997-07-18",23.03,2.00,15.68]
["87_1_97","1997-07-19",1.03,2.00,15.36]
["87_1_97","1997-07-19",3.03,2.00,15.21]
["87_1_97","1997-07-19",5.03,2.00,15.05]
["87_1_97","1997-07-19",7.03,2.00,14.73]
["87_1_97","1997-07-19",9.03,2.00,14.42]
["87_1_97","1997-07-19",11.03,2.00,14.89]
["87_1_97","1997-07-19",13.03,2.00,15.68]
["87_1_97","1997-07-19",15.03,2.00,16.47]
["87_1_97","1997-07-19",17.03,2.00,16.94]
["87_1_97","1997-07-19",19.03,2.00,16.31]
["87_1_97","1997-07-19",21.03,2.00,15.83]
["87_1_97","1997-07-19",23.03,2.00,15.68]
["87_1_97","1997-07-20",1.03,2.00,15.52]
["87_1_97","1997-07-20",3.03,2.00,15.36]
["87_1_97","1997-07-20",5.03,2.00,15.21]
["87_1_97","1997-07-20",7.03,2.00,15.05]
["87_1_97","1997-07-20",9.03,2.00,15.05]
["87_1_97","1997-07-20",11.03,2.00,15.21]
["87_1_97","1997-07-20",13.03,2.00,15.83]
["87_1_97","1997-07-20",15.03,2.00,16.63]
["87_1_97","1997-07-20",17.03,2.00,16.31]
["87_1_97","1997-07-20",19.03,2.00,15.99]
["87_1_97","1997-07-20",21.03,2.00,15.68]
["87_1_97","1997-07-20",23.03,2.00,15.52]
["87_1_97","1997-07-21",1.03,2.00,15.36]
["87_1_97","1997-07-21",3.03,2.00,15.21]
["87_1_97","1997-07-21",5.03,2.00,15.21]
["87_1_97","1997-07-21",7.03,2.00,14.73]
["87_1_97","1997-07-21",9.03,2.00,14.58]
["87_1_97","1997-07-21",11.03,2.00,15.05]
["87_1_97","1997-07-21",13.03,2.00,15.83]
["87_1_97","1997-07-21",15.03,2.00,16.63]
["87_1_97","1997-07-21",17.03,2.00,17.10]
["87_1_97","1997-07-21",19.03,2.00,16.47]
["87_1_97","1997-07-21",21.03,2.00,15.99]
["87_1_97","1997-07-21",23.03,2.00,15.68]
["87_1_97","1997-07-22",1.03,2.00,15.21]
["87_1_97","1997-07-22",3.03,2.00,15.05]
["87_1_97","1997-07-22",5.03,2.00,14.58]
["87_1_97","1997-07-22",7.03,2.00,14.26]
["87_1_97","1997-07-22",9.03,2.00,14.11]
["87_1_97","1997-07-22",11.03,2.00,14.58]
["87_1_97","1997-07-22",13.03,2.00,15.52]
["87_1_97","1997-07-22",15.03,2.00,16.47]
["87_1_97","1997-07-22",17.03,2.00,16.94]
["87_1_97","1997-07-22",19.03,2.00,16.47]
["87_1_97","1997-07-22",21.03,2.00,15.99]
["87_1_97","1997-07-22",23.03,2.00,15.68]
["87_1_97","1997-07-23",1.03,2.00,15.36]
["87_1_97","1997-07-23",3.03,2.00,15.05]
["87_1_97","1997-07-23",5.03,2.00,15.05]
["87_1_97","1997-07-23",7.03,2.00,14.89]
["87_1_97","1997-07-23",9.03,2.00,14.73]
["87_1_97","1997-07-23",11.03,2.00,15.05]
["87_1_97","1997-07-23",13.03,2.00,15.83]
["87_1_97","1997-07-23",15.03,2.00,16.63]
["87_1_97","1997-07-23",17.03,2.00,17.10]
["87_1_97","1997-07-23",19.03,2.00,16.47]
["87_1_97","1997-07-23",21.03,2.00,15.99]
["87_1_97","1997-07-23",23.03,2.00,15.68]
["87_1_97","1997-07-24",1.03,2.00,15.52]
["87_1_97","1997-07-24",3.03,2.00,15.36]
["87_1_97","1997-07-24",5.03,2.00,15.21]
["87_1_97","1997-07-24",7.03,2.00,14.89]
["87_1_97","1997-07-24",9.03,2.00,14.73]
["87_1_97","1997-07-24",11.03,2.00,15.05]
["87_1_97","1997-07-24",13.03,2.00,15.83]
["87_1_97","1997-07-24",15.03,2.00,16.63]
["87_1_97","1997-07-24",17.03,2.00,17.26]
["87_1_97","1997-07-24",19.03,2.00,16.78]
["87_1_97","1997-07-24",21.03,2.00,16.31]
["87_1_97","1997-07-24",23.03,2.00,15.99]
["87_1_97","1997-07-25",1.03,2.00,15.83]
["87_1_97","1997-07-25",3.03,2.00,15.52]
["87_1_97","1997-07-25",5.03,2.00,15.21]
["87_1_97","1997-07-25",7.03,2.00,14.89]
["87_1_97","1997-07-25",9.03,2.00,14.73]
["87_1_97","1997-07-25",11.03,2.00,15.05]
["87_1_97","1997-07-25",13.03,2.00,15.83]
["87_1_97","1997-07-25",15.03,2.00,16.78]
["87_1_97","1997-07-25",17.03,2.00,17.26]
["87_1_97","1997-07-25",19.03,2.00,16.63]
["87_1_97","1997-07-25",21.03,2.00,15.99]
["87_1_97","1997-07-25",23.03,2.00,15.68]
["87_1_97","1997-07-26",1.03,2.00,15.36]
["87_1_97","1997-07-26",3.03,2.00,15.05]
["87_1_97","1997-07-26",5.03,2.00,14.89]
["87_1_97","1997-07-26",7.03,2.00,14.73]
["87_1_97","1997-07-26",9.03,2.00,14.58]
["87_1_97","1997-07-26",11.03,2.00,14.89]
["87_1_97","1997-07-26",13.03,2.00,15.68]
["87_1_97","1997-07-26",15.03,2.00,16.63]
["87_1_97","1997-07-26",17.03,2.00,17.10]
["87_1_97","1997-07-26",19.03,2.00,16.47]
["87_1_97","1997-07-26",21.03,2.00,15.99]
["87_1_97","1997-07-26",23.03,2.00,15.83]
["87_1_97","1997-07-27",1.03,2.00,15.68]
["87_1_97","1997-07-27",3.03,2.00,15.52]
["87_1_97","1997-07-27",5.03,2.00,15.52]
["87_1_97","1997-07-27",7.03,2.00,15.36]
["87_1_97","1997-07-27",9.03,2.00,15.21]
["87_1_97","1997-07-27",11.03,2.00,15.21]
["87_1_97","1997-07-27",13.03,2.00,15.52]
["87_1_97","1997-07-27",15.03,2.00,15.68]
["87_1_97","1997-07-27",17.03,2.00,15.83]
["87_1_97","1997-07-27",19.03,2.00,15.83]
["87_1_97","1997-07-27",21.03,2.00,15.36]
["87_1_97","1997-07-27",23.03,2.00,15.36]
["87_1_97","1997-07-28",1.03,2.00,15.21]
["87_1_97","1997-07-28",3.03,2.00,15.05]
["87_1_97","1997-07-28",5.03,2.00,14.89]
["87_1_97","1997-07-28",7.03,2.00,14.89]
["87_1_97","1997-07-28",9.03,2.00,14.73]
["87_1_97","1997-07-28",11.03,2.00,14.89]
["87_1_97","1997-07-28",13.03,2.00,15.68]
["87_1_97","1997-07-28",15.03,2.00,16.47]
["87_1_97","1997-07-28",17.03,2.00,16.94]
["87_1_97","1997-07-28",19.03,2.00,16.47]
["87_1_97","1997-07-28",21.03,2.00,15.99]
["87_1_97","1997-07-28",23.03,2.00,15.83]
["87_1_97","1997-07-29",1.03,2.00,15.68]
["87_1_97","1997-07-29",3.03,2.00,15.52]
["87_1_97","1997-07-29",5.03,2.00,15.52]
["87_1_97","1997-07-29",7.03,2.00,15.36]
["87_1_97","1997-07-29",9.03,2.00,15.36]
["87_1_97","1997-07-29",11.03,2.00,15.52]
["87_1_97","1997-07-29",13.03,2.00,16.31]
["87_1_97","1997-07-29",15.03,2.00,16.94]
["87_1_97","1997-07-29",17.03,2.00,17.42]
["87_1_97","1997-07-29",19.03,2.00,16.78]
["87_1_97","1997-07-29",21.03,2.00,16.15]
["87_1_97","1997-07-29",23.03,2.00,15.83]
["87_1_97","1997-07-30",1.03,2.00,15.52]
["87_1_97","1997-07-30",3.03,2.00,15.36]
["87_1_97","1997-07-30",5.03,2.00,15.05]
["87_1_97","1997-07-30",7.03,2.00,14.89]
["87_1_97","1997-07-30",9.03,2.00,14.89]
["87_1_97","1997-07-30",11.03,2.00,15.21]
["87_1_97","1997-07-30",13.03,2.00,15.83]
["87_1_97","1997-07-30",15.03,2.00,16.63]
["87_1_97","1997-07-30",17.03,2.00,16.63]
["87_1_97","1997-07-30",19.03,2.00,16.31]
["87_1_97","1997-07-30",21.03,2.00,15.99]
["87_1_97","1997-07-30",23.03,2.00,15.83]
["87_1_97","1997-07-31",1.03,2.00,15.68]
["87_1_97","1997-07-31",3.03,2.00,15.36]
["87_1_97","1997-07-31",5.03,2.00,15.05]
["87_1_97","1997-07-31",7.03,2.00,14.73]
["87_1_97","1997-07-31",9.03,2.00,14.42]
["87_1_97","1997-07-31",11.03,2.00,14.89]
["87_1_97","1997-07-31",13.03,2.00,15.68]
["87_1_97","1997-07-31",15.03,2.00,16.47]
["87_1_97","1997-07-31",17.03,2.00,16.78]
["87_1_97","1997-07-31",19.03,2.00,16.31]
["87_1_97","1997-07-31",21.03,2.00,15.83]
["87_1_97","1997-07-31",23.03,2.00,15.52]
["87_1_97","1997-08-01",1.03,2.00,15.36]
["87_1_97","1997-08-01",3.03,2.00,15.05]
["87_1_97","1997-08-01",5.03,2.00,14.73]
["87_1_97","1997-08-01",7.03,2.00,14.42]
["87_1_97","1997-08-01",9.03,2.00,14.26]
["87_1_97","1997-08-01",11.03,2.00,14.58]
["87_1_97","1997-08-01",13.03,2.00,15.52]
["87_1_97","1997-08-01",15.03,2.00,16.31]
["87_1_97","1997-08-01",17.03,2.00,16.78]
["87_1_97","1997-08-01",19.03,2.00,16.31]
["87_1_97","1997-08-01",21.03,2.00,15.83]
["87_1_97","1997-08-01",23.03,2.00,15.52]
["87_1_97","1997-08-02",1.03,2.00,15.36]
["87_1_97","1997-08-02",3.03,2.00,15.21]
["87_1_97","1997-08-02",5.03,2.00,14.89]
["87_1_97","1997-08-02",7.03,2.00,14.73]
["87_1_97","1997-08-02",9.03,2.00,14.42]
["87_1_97","1997-08-02",11.03,2.00,14.89]
["87_1_97","1997-08-02",13.03,2.00,15.68]
["87_1_97","1997-08-02",15.03,2.00,16.47]
["87_1_97","1997-08-02",17.03,2.00,16.94]
["87_1_97","1997-08-02",19.03,2.00,16.31]
["87_1_97","1997-08-02",21.03,2.00,15.83]
["87_1_97","1997-08-02",23.03,2.00,15.68]
["87_1_97","1997-08-03",1.03,2.00,15.52]
["87_1_97","1997-08-03",3.03,2.00,15.52]
["87_1_97","1997-08-03",5.03,2.00,15.52]
["87_1_97","1997-08-03",7.03,2.00,15.21]
["87_1_97","1997-08-03",9.03,2.00,14.89]
["87_1_97","1997-08-03",11.03,2.00,15.21]
["87_1_97","1997-08-03",13.03,2.00,15.99]
["87_1_97","1997-08-03",15.03,2.00,16.78]
["87_1_97","1997-08-03",17.03,2.00,17.10]
["87_1_97","1997-08-03",19.03,2.00,16.63]
["87_1_97","1997-08-03",21.03,2.00,16.15]
["87_1_97","1997-08-03",23.03,2.00,15.83]
["87_1_97","1997-08-04",1.03,2.00,15.52]
["87_1_97","1997-08-04",3.03,2.00,15.21]
["87_1_97","1997-08-04",5.03,2.00,14.89]
["87_1_97","1997-08-04",7.03,2.00,14.73]
["87_1_97","1997-08-04",9.03,2.00,14.42]
["87_1_97","1997-08-04",11.03,2.00,14.89]
["87_1_97","1997-08-04",13.03,2.00,15.83]
["87_1_97","1997-08-04",15.03,2.00,16.78]
["87_1_97","1997-08-04",17.03,2.00,17.26]
["87_1_97","1997-08-04",19.03,2.00,16.63]
["87_1_97","1997-08-04",21.03,2.00,16.31]
["87_1_97","1997-08-04",23.03,2.00,15.83]
["87_1_97","1997-08-05",1.03,2.00,15.52]
["87_1_97","1997-08-05",3.03,2.00,15.21]
["87_1_97","1997-08-05",5.03,2.00,15.05]
["87_1_97","1997-08-05",7.03,2.00,14.73]
["87_1_97","1997-08-05",9.03,2.00,14.58]
["87_1_97","1997-08-05",11.03,2.00,15.05]
["87_1_97","1997-08-05",13.03,2.00,15.99]
["87_1_97","1997-08-05",15.03,2.00,16.78]
["87_1_97","1997-08-05",17.03,2.00,17.26]
["87_1_97","1997-08-05",19.03,2.00,16.47]
["87_1_97","1997-08-05",21.03,2.00,16.15]
["87_1_97","1997-08-05",23.03,2.00,15.83]
["87_1_97","1997-08-06",1.03,2.00,15.68]
["87_1_97","1997-08-06",3.03,2.00,15.52]
["87_1_97","1997-08-06",5.03,2.00,15.52]
["87_1_97","1997-08-06",7.03,2.00,15.36]
["87_1_97","1997-08-06",9.03,2.00,15.21]
["87_1_97","1997-08-06",11.03,2.00,15.52]
["87_1_97","1997-08-06",13.03,2.00,16.31]
["87_1_97","1997-08-06",15.03,2.00,17.10]
["87_1_97","1997-08-06",17.03,2.00,17.58]
["87_1_97","1997-08-06",19.03,2.00,16.94]
["87_1_97","1997-08-06",21.03,2.00,16.47]
["87_1_97","1997-08-06",23.03,2.00,15.99]
["87_1_97","1997-08-07",1.03,2.00,15.83]
["87_1_97","1997-08-07",3.03,2.00,15.52]
["87_1_97","1997-08-07",5.03,2.00,15.21]
["87_1_97","1997-08-07",7.03,2.00,15.05]
["87_1_97","1997-08-07",9.03,2.00,14.89]
["87_1_97","1997-08-07",11.03,2.00,15.21]
["87_1_97","1997-08-07",13.03,2.00,16.15]
["87_1_97","1997-08-07",15.03,2.00,16.94]
["87_1_97","1997-08-07",17.03,2.00,17.58]
["87_1_97","1997-08-07",19.03,2.00,16.94]
["87_1_97","1997-08-07",21.03,2.00,16.47]
["87_1_97","1997-08-07",23.03,2.00,16.15]
["87_1_97","1997-08-08",1.03,2.00,15.83]
["87_1_97","1997-08-08",3.03,2.00,15.52]
["87_1_97","1997-08-08",5.03,2.00,15.21]
["87_1_97","1997-08-08",7.03,2.00,15.05]
["87_1_97","1997-08-08",9.03,2.00,14.89]
["87_1_97","1997-08-08",11.03,2.00,15.21]
["87_1_97","1997-08-08",13.03,2.00,15.99]
["87_1_97","1997-08-08",15.03,2.00,16.78]
["87_1_97","1997-08-08",17.03,2.00,17.42]
["87_1_97","1997-08-08",19.03,2.00,16.78]
["87_1_97","1997-08-08",21.03,2.00,16.31]
["87_1_97","1997-08-08",23.03,2.00,15.99]
["87_1_97","1997-08-09",1.03,2.00,15.83]
["87_1_97","1997-08-09",3.03,2.00,15.83]
["87_1_97","1997-08-09",5.03,2.00,15.68]
["87_1_97","1997-08-09",7.03,2.00,15.68]
["87_1_97","1997-08-09",9.03,2.00,15.52]
["87_1_97","1997-08-09",11.03,2.00,15.83]
["87_1_97","1997-08-09",13.03,2.00,16.47]
["87_1_97","1997-08-09",15.03,2.00,17.10]
["87_1_97","1997-08-09",17.03,2.00,17.42]
["87_1_97","1997-08-09",19.03,2.00,16.94]
["87_1_97","1997-08-09",21.03,2.00,16.63]
["87_1_97","1997-08-09",23.03,2.00,16.47]
["87_1_97","1997-08-10",1.03,2.00,16.31]
["87_1_97","1997-08-10",3.03,2.00,16.31]
["87_1_97","1997-08-10",5.03,2.00,16.15]
["87_1_97","1997-08-10",7.03,2.00,16.15]
["87_1_97","1997-08-10",9.03,2.00,16.15]
["87_1_97","1997-08-10",11.03,2.00,16.31]
["87_1_97","1997-08-10",13.03,2.00,16.47]
["87_1_97","1997-08-10",15.03,2.00,16.63]
["87_1_97","1997-08-10",17.03,2.00,16.78]
["87_1_97","1997-08-10",19.03,2.00,16.78]
["87_1_97","1997-08-10",21.03,2.00,16.63]
["87_1_97","1997-08-10",23.03,2.00,16.31]
["87_1_97","1997-08-11",1.03,2.00,15.99]
["87_1_97","1997-08-11",3.03,2.00,15.83]
["87_1_97","1997-08-11",5.03,2.00,15.52]
["87_1_97","1997-08-11",7.03,2.00,15.21]
["87_1_97","1997-08-11",9.03,2.00,15.05]
["87_1_97","1997-08-11",11.03,2.00,15.36]
["87_1_97","1997-08-11",13.03,2.00,16.15]
["87_1_97","1997-08-11",15.03,2.00,16.78]
["87_1_97","1997-08-11",17.03,2.00,16.78]
["87_1_97","1997-08-11",19.03,2.00,16.47]
["87_1_97","1997-08-11",21.03,2.00,16.15]
["87_1_97","1997-08-11",23.03,2.00,15.99]
["87_1_97","1997-08-12",1.03,2.00,15.83]
["87_1_97","1997-08-12",3.03,2.00,15.68]
["87_1_97","1997-08-12",5.03,2.00,15.68]
["87_1_97","1997-08-12",7.03,2.00,15.52]
["87_1_97","1997-08-12",9.03,2.00,15.52]
["87_1_97","1997-08-12",11.03,2.00,15.68]
["87_1_97","1997-08-12",13.03,2.00,16.31]
["87_1_97","1997-08-12",15.03,2.00,16.94]
["87_1_97","1997-08-12",17.03,2.00,17.42]
["87_1_97","1997-08-12",19.03,2.00,16.78]
["87_1_97","1997-08-12",21.03,2.00,16.47]
["87_1_97","1997-08-12",23.03,2.00,16.15]
["87_1_97","1997-08-13",1.03,2.00,15.99]
["87_1_97","1997-08-13",3.03,2.00,15.83]
["87_1_97","1997-08-13",5.03,2.00,15.68]
["87_1_97","1997-08-13",7.03,2.00,15.68]
["87_1_97","1997-08-13",9.03,2.00,15.52]
["87_1_97","1997-08-13",11.03,2.00,15.68]
["87_1_97","1997-08-13",13.03,2.00,16.31]
["87_1_97","1997-08-13",15.03,2.00,17.10]
["87_1_97","1997-08-13",17.03,2.00,17.58]
["87_1_97","1997-08-13",19.03,2.00,16.94]
["87_1_97","1997-08-13",21.03,2.00,16.31]
["87_1_97","1997-08-13",23.03,2.00,16.15]
["87_1_97","1997-08-14",1.03,2.00,15.83]
["87_1_97","1997-08-14",3.03,2.00,15.68]
["87_1_97","1997-08-14",5.03,2.00,15.52]
["87_1_97","1997-08-14",7.03,2.00,15.36]
["87_1_97","1997-08-14",9.03,2.00,15.21]
["87_1_97","1997-08-14",11.03,2.00,15.36]
["87_1_97","1997-08-14",13.03,2.00,16.15]
["87_1_97","1997-08-14",15.03,2.00,16.78]
["87_1_97","1997-08-14",17.03,2.00,17.26]
["87_1_97","1997-08-14",19.03,2.00,16.78]
["87_1_97","1997-08-14",21.03,2.00,16.15]
["87_1_97","1997-08-14",23.03,2.00,15.83]
["87_1_97","1997-08-15",1.03,2.00,15.83]
["87_1_97","1997-08-15",3.03,2.00,15.68]
["87_1_97","1997-08-15",5.03,2.00,15.52]
["87_1_97","1997-08-15",7.03,2.00,15.36]
["87_1_97","1997-08-15",9.03,2.00,15.21]
["87_1_97","1997-08-15",11.03,2.00,15.36]
["87_1_97","1997-08-15",13.03,2.00,16.15]
["87_1_97","1997-08-15",15.03,2.00,16.94]
["87_1_97","1997-08-15",17.03,2.00,17.42]
["87_1_97","1997-08-15",19.03,2.00,16.78]
["87_1_97","1997-08-15",21.03,2.00,16.47]
["87_1_97","1997-08-15",23.03,2.00,16.15]
["87_1_97","1997-08-16",1.03,2.00,15.99]
["87_1_97","1997-08-16",3.03,2.00,15.83]
["87_1_97","1997-08-16",5.03,2.00,15.83]
["87_1_97","1997-08-16",7.03,2.00,15.83]
["87_1_97","1997-08-16",9.03,2.00,15.68]
["87_1_97","1997-08-16",11.03,2.00,15.83]
["87_1_97","1997-08-16",13.03,2.00,16.15]
["87_1_97","1997-08-16",15.03,2.00,16.78]
["87_1_97","1997-08-16",17.03,2.00,17.26]
["87_1_97","1997-08-16",19.03,2.00,16.78]
["87_1_97","1997-08-16",21.03,2.00,16.47]
["87_1_97","1997-08-16",23.03,2.00,15.99]
["87_1_97","1997-08-17",1.03,2.00,15.83]
["87_1_97","1997-08-17",3.03,2.00,15.68]
["87_1_97","1997-08-17",5.03,2.00,15.68]
["87_1_97","1997-08-17",7.03,2.00,15.52]
["87_1_97","1997-08-17",9.03,2.00,15.52]
["87_1_97","1997-08-17",11.03,2.00,15.68]
["87_1_97","1997-08-17",13.03,2.00,16.15]
["87_1_97","1997-08-17",15.03,2.00,16.63]
["87_1_97","1997-08-17",17.03,2.00,17.10]
["87_1_97","1997-08-17",19.03,2.00,16.63]
["87_1_97","1997-08-17",21.03,2.00,16.31]
["87_1_97","1997-08-17",23.03,2.00,16.15]
["87_1_97","1997-08-18",1.03,2.00,15.83]
["87_1_97","1997-08-18",3.03,2.00,15.68]
["87_1_97","1997-08-18",5.03,2.00,15.52]
["87_1_97","1997-08-18",7.03,2.00,15.21]
["87_1_97","1997-08-18",9.03,2.00,15.05]
["87_1_97","1997-08-18",11.03,2.00,15.36]
["87_1_97","1997-08-18",13.03,2.00,15.99]
["87_1_97","1997-08-18",15.03,2.00,16.78]
["87_1_97","1997-08-18",17.03,2.00,17.26]
["87_1_97","1997-08-18",19.03,2.00,16.78]
["87_1_97","1997-08-18",21.03,2.00,16.31]
["87_1_97","1997-08-18",23.03,2.00,15.83]
["87_1_97","1997-08-19",1.03,2.00,15.52]
["87_1_97","1997-08-19",3.03,2.00,15.21]
["87_1_97","1997-08-19",5.03,2.00,14.89]
["87_1_97","1997-08-19",7.03,2.00,14.58]
["87_1_97","1997-08-19",9.03,2.00,14.42]
["87_1_97","1997-08-19",11.03,2.00,14.73]
["87_1_97","1997-08-19",13.03,2.00,15.52]
["87_1_97","1997-08-19",15.03,2.00,16.15]
["87_1_97","1997-08-19",17.03,2.00,15.99]
["87_1_97","1997-08-19",19.03,2.00,15.83]
["87_1_97","1997-08-19",21.03,2.00,15.68]
["87_1_97","1997-08-19",23.03,2.00,15.52]
["87_1_97","1997-08-20",1.03,2.00,15.52]
["87_1_97","1997-08-20",3.03,2.00,15.36]
["87_1_97","1997-08-20",5.03,2.00,15.52]
["87_1_97","1997-08-20",7.03,2.00,15.52]
["87_1_97","1997-08-20",9.03,2.00,15.52]
["87_1_97","1997-08-20",11.03,2.00,15.52]
["87_1_97","1997-08-20",13.03,2.00,15.83]
["87_1_97","1997-08-20",15.03,2.00,16.47]
["87_1_97","1997-08-20",17.03,2.00,16.63]
["87_1_97","1997-08-20",19.03,2.00,16.47]
["87_1_97","1997-08-20",21.03,2.00,16.15]
["87_1_97","1997-08-20",23.03,2.00,15.83]
["87_1_97","1997-08-21",1.03,2.00,15.68]
["87_1_97","1997-08-21",3.03,2.00,15.36]
["87_1_97","1997-08-21",5.03,2.00,15.05]
["87_1_97","1997-08-21",7.03,2.00,14.73]
["87_1_97","1997-08-21",9.03,2.00,14.42]
["87_1_97","1997-08-21",11.03,2.00,14.73]
["87_1_97","1997-08-21",13.03,2.00,15.52]
["87_1_97","1997-08-21",15.03,2.00,16.31]
["87_1_97","1997-08-21",17.03,2.00,16.63]
["87_1_97","1997-08-21",19.03,2.00,16.31]
["87_1_97","1997-08-21",21.03,2.00,15.83]
["87_1_97","1997-08-21",23.03,2.00,15.52]
["87_1_97","1997-08-22",1.03,2.00,15.21]
["87_1_97","1997-08-22",3.03,2.00,14.89]
["87_1_97","1997-08-22",5.03,2.00,14.58]
["87_1_97","1997-08-22",7.03,2.00,14.42]
["87_1_97","1997-08-22",9.03,2.00,14.11]
["87_1_97","1997-08-22",11.03,2.00,14.42]
["87_1_97","1997-08-22",13.03,2.00,15.36]
["87_1_97","1997-08-22",15.03,2.00,15.99]
["87_1_97","1997-08-22",17.03,2.00,16.63]
["87_1_97","1997-08-22",19.03,2.00,16.15]
["87_1_97","1997-08-22",21.03,2.00,15.83]
["87_1_97","1997-08-22",23.03,2.00,15.52]
["87_1_97","1997-08-23",1.03,2.00,15.36]
["87_1_97","1997-08-23",3.03,2.00,15.21]
["87_1_97","1997-08-23",5.03,2.00,15.05]
["87_1_97","1997-08-23",7.03,2.00,14.89]
["87_1_97","1997-08-23",9.03,2.00,14.73]
["87_1_97","1997-08-23",11.03,2.00,15.05]
["87_1_97","1997-08-23",13.03,2.00,15.83]
["87_1_97","1997-08-23",15.03,2.00,16.47]
["87_1_97","1997-08-23",17.03,2.00,16.31]
["87_1_97","1997-08-23",19.03,2.00,16.31]
["87_1_97","1997-08-23",21.03,2.00,16.15]
["87_1_97","1997-08-23",23.03,2.00,15.99]
["87_1_97","1997-08-24",1.03,2.00,15.99]
["87_1_97","1997-08-24",3.03,2.00,15.99]
["87_1_97","1997-08-24",5.03,2.00,15.99]
["87_1_97","1997-08-24",7.03,2.00,16.15]
["87_1_97","1997-08-24",9.03,2.00,15.99]
["87_1_97","1997-08-24",11.03,2.00,16.31]
["87_1_97","1997-08-24",13.03,2.00,16.78]
["87_1_97","1997-08-24",15.03,2.00,17.42]
["87_1_97","1997-08-24",17.03,2.00,17.91]
["87_1_97","1997-08-24",19.03,2.00,17.42]
["87_1_97","1997-08-24",21.03,2.00,16.94]
["87_1_97","1997-08-24",23.03,2.00,16.78]
["87_1_97","1997-08-25",1.03,2.00,16.47]
["87_1_97","1997-08-25",3.03,2.00,16.15]
["87_1_97","1997-08-25",5.03,2.00,15.83]
["87_1_97","1997-08-25",7.03,2.00,15.52]
["87_1_97","1997-08-25",9.03,2.00,15.36]
["87_1_97","1997-08-25",11.03,2.00,15.68]
["87_1_97","1997-08-25",13.03,2.00,16.47]
["87_1_97","1997-08-25",15.03,2.00,17.10]
["87_1_97","1997-08-25",17.03,2.00,17.58]
["87_1_97","1997-08-25",19.03,2.00,17.10]
["87_1_97","1997-08-25",21.03,2.00,16.63]
["87_1_97","1997-08-25",23.03,2.00,16.31]
["87_1_97","1997-08-26",1.03,2.00,16.15]
["87_1_97","1997-08-26",3.03,2.00,15.83]
["87_1_97","1997-08-26",5.03,2.00,15.68]
["87_1_97","1997-08-26",7.03,2.00,15.52]
["87_1_97","1997-08-26",9.03,2.00,15.52]
["87_1_97","1997-08-26",11.03,2.00,15.83]
["87_1_97","1997-08-26",13.03,2.00,16.47]
["87_1_97","1997-08-26",15.03,2.00,16.94]
["87_1_97","1997-08-26",17.03,2.00,16.94]
["87_1_97","1997-08-26",19.03,2.00,16.94]
["87_1_97","1997-08-26",21.03,2.00,16.78]
["87_1_97","1997-08-26",23.03,2.00,16.63]
["87_1_97","1997-08-27",1.03,2.00,16.47]
["87_1_97","1997-08-27",3.03,2.00,16.31]
["87_1_97","1997-08-27",5.03,2.00,16.15]
["87_1_97","1997-08-27",7.03,2.00,15.99]
["87_1_97","1997-08-27",9.03,2.00,15.83]
["87_1_97","1997-08-27",11.03,2.00,15.99]
["87_1_97","1997-08-27",13.03,2.00,16.63]
["87_1_97","1997-08-27",15.03,2.00,17.26]
["87_1_97","1997-08-27",17.03,2.00,17.58]
["87_1_97","1997-08-27",19.03,2.00,17.26]
["87_1_97","1997-08-27",21.03,2.00,16.78]
["87_1_97","1997-08-27",23.03,2.00,16.47]
["87_1_97","1997-08-28",1.03,2.00,16.15]
["87_1_97","1997-08-28",3.03,2.00,15.83]
["87_1_97","1997-08-28",5.03,2.00,15.52]
["87_1_97","1997-08-28",7.03,2.00,15.36]
["87_1_97","1997-08-28",9.03,2.00,15.21]
["87_1_97","1997-08-28",11.03,2.00,15.36]
["87_1_97","1997-08-28",13.03,2.00,16.15]
["87_1_97","1997-08-28",15.03,2.00,16.94]
["87_1_97","1997-08-28",17.03,2.00,17.42]
["87_1_97","1997-08-28",19.03,2.00,17.10]
["87_1_97","1997-08-28",21.03,2.00,16.63]
["87_1_97","1997-08-28",23.03,2.00,16.47]
["87_1_97","1997-08-29",1.03,2.00,16.15]
["87_1_97","1997-08-29",3.03,2.00,15.99]
["87_1_97","1997-08-29",5.03,2.00,15.99]
["87_1_97","1997-08-29",7.03,2.00,15.99]
["87_1_97","1997-08-29",9.03,2.00,15.83]
["87_1_97","1997-08-29",11.03,2.00,16.15]
["87_1_97","1997-08-29",13.03,2.00,16.78]
["87_1_97","1997-08-29",15.03,2.00,17.42]
["87_1_97","1997-08-29",17.03,2.00,17.74]
["87_1_97","1997-08-29",19.03,2.00,17.26]
["87_1_97","1997-08-29",21.03,2.00,16.78]
["87_1_97","1997-08-29",23.03,2.00,16.63]
["87_1_97","1997-08-30",1.03,2.00,16.47]
["87_1_97","1997-08-30",3.03,2.00,16.47]
["87_1_97","1997-08-30",5.03,2.00,16.31]
["87_1_97","1997-08-30",7.03,2.00,15.99]
["87_1_97","1997-08-30",9.03,2.00,15.68]
["87_1_97","1997-08-30",11.03,2.00,15.83]
["87_1_97","1997-08-30",13.03,2.00,16.63]
["87_1_97","1997-08-30",15.03,2.00,17.10]
["87_1_97","1997-08-30",17.03,2.00,17.10]
["87_1_97","1997-08-30",19.03,2.00,16.94]
["87_1_97","1997-08-30",21.03,2.00,16.63]
["87_1_97","1997-08-30",23.03,2.00,16.31]
["87_1_97","1997-08-31",1.03,2.00,15.99]
["87_1_97","1997-08-31",3.03,2.00,15.83]
["87_1_97","1997-08-31",5.03,2.00,15.52]
["87_1_97","1997-08-31",7.03,2.00,15.21]
["87_1_97","1997-08-31",9.03,2.00,15.05]
["87_1_97","1997-08-31",11.03,2.00,15.36]
["87_1_97","1997-08-31",13.03,2.00,15.99]
["87_1_97","1997-08-31",15.03,2.00,16.94]
["87_1_97","1997-08-31",17.03,2.00,17.42]
["87_1_97","1997-08-31",19.03,2.00,16.94]
["87_1_97","1997-08-31",21.03,2.00,16.63]
["87_1_97","1997-08-31",23.03,2.00,16.31]
["87_1_97","1997-09-01",1.03,2.00,15.99]
["87_1_97","1997-09-01",3.03,2.00,15.83]
["87_1_97","1997-09-01",5.03,2.00,15.83]
["87_1_97","1997-09-01",7.03,2.00,15.68]
["87_1_97","1997-09-01",9.03,2.00,15.68]
["87_1_97","1997-09-01",11.03,2.00,15.99]
["87_1_97","1997-09-01",13.03,2.00,16.63]
["87_1_97","1997-09-01",15.03,2.00,17.26]
["87_1_97","1997-09-01",17.03,2.00,17.74]
["87_1_97","1997-09-01",19.03,2.00,17.26]
["87_1_97","1997-09-01",21.03,2.00,16.78]
["87_1_97","1997-09-01",23.03,2.00,16.47]
["87_1_97","1997-09-02",1.03,2.00,16.47]
["87_1_97","1997-09-02",3.03,2.00,16.31]
["87_1_97","1997-09-02",5.03,2.00,15.99]
["87_1_97","1997-09-02",7.03,2.00,15.68]
["87_1_97","1997-09-02",9.03,2.00,15.52]
["87_1_97","1997-09-02",11.03,2.00,15.83]
["87_1_97","1997-09-02",13.03,2.00,16.47]
["87_1_97","1997-09-02",15.03,2.00,17.10]
["87_1_97","1997-09-02",17.03,2.00,17.58]
["87_1_97","1997-09-02",19.03,2.00,17.10]
["87_1_97","1997-09-02",21.03,2.00,16.78]
["87_1_97","1997-09-02",23.03,2.00,16.47]
["87_1_97","1997-09-03",1.03,2.00,16.47]
["87_1_97","1997-09-03",3.03,2.00,16.31]
["87_1_97","1997-09-03",5.03,2.00,16.15]
["87_1_97","1997-09-03",7.03,2.00,15.83]
["87_1_97","1997-09-03",9.03,2.00,15.52]
["87_1_97","1997-09-03",11.03,2.00,15.83]
["87_1_97","1997-09-03",13.03,2.00,16.47]
["87_1_97","1997-09-03",15.03,2.00,17.26]
["87_1_97","1997-09-03",17.03,2.00,17.58]
["87_1_97","1997-09-03",19.03,2.00,17.10]
["87_1_97","1997-09-03",21.03,2.00,16.78]
["87_1_97","1997-09-03",23.03,2.00,16.31]
["87_1_97","1997-09-04",1.03,2.00,15.99]
["87_1_97","1997-09-04",3.03,2.00,15.68]
["87_1_97","1997-09-04",5.03,2.00,15.52]
["87_1_97","1997-09-04",7.03,2.00,15.21]
["87_1_97","1997-09-04",9.03,2.00,14.89]
["87_1_97","1997-09-04",11.03,2.00,15.21]
["87_1_97","1997-09-04",13.03,2.00,15.99]
["87_1_97","1997-09-04",15.03,2.00,16.78]
["87_1_97","1997-09-04",17.03,2.00,17.26]
["87_1_97","1997-09-04",19.03,2.00,16.78]
["87_1_97","1997-09-04",21.03,2.00,16.31]
["87_1_97","1997-09-04",23.03,2.00,15.99]
["87_1_97","1997-09-05",1.03,2.00,15.52]
["87_1_97","1997-09-05",3.03,2.00,15.36]
["87_1_97","1997-09-05",5.03,2.00,15.05]
["87_1_97","1997-09-05",7.03,2.00,14.73]
["87_1_97","1997-09-05",9.03,2.00,14.58]
["87_1_97","1997-09-05",11.03,2.00,14.73]
["87_1_97","1997-09-05",13.03,2.00,15.52]
["87_1_97","1997-09-05",15.03,2.00,16.31]
["87_1_97","1997-09-05",17.03,2.00,16.78]
["87_1_97","1997-09-05",19.03,2.00,16.31]
["87_1_97","1997-09-05",21.03,2.00,15.99]
["87_1_97","1997-09-05",23.03,2.00,15.52]
["87_1_97","1997-09-06",1.03,2.00,15.21]
["87_1_97","1997-09-06",3.03,2.00,14.89]
["87_1_97","1997-09-06",5.03,2.00,14.58]
["87_1_97","1997-09-06",7.03,2.00,14.26]
["87_1_97","1997-09-06",9.03,2.00,14.11]
["87_1_97","1997-09-06",11.03,2.00,14.26]
["87_1_97","1997-09-06",13.03,2.00,15.05]
["87_1_97","1997-09-06",15.03,2.00,15.83]
["87_1_97","1997-09-06",17.03,2.00,16.31]
["87_1_97","1997-09-06",19.03,2.00,15.83]
["87_1_97","1997-09-06",21.03,2.00,15.52]
["87_1_97","1997-09-06",23.03,2.00,15.21]
["87_1_97","1997-09-07",1.03,2.00,15.05]
["87_1_97","1997-09-07",3.03,2.00,15.05]
["87_1_97","1997-09-07",5.03,2.00,14.89]
["87_1_97","1997-09-07",7.03,2.00,14.58]
["87_1_97","1997-09-07",9.03,2.00,14.42]
["87_1_97","1997-09-07",11.03,2.00,14.58]
["87_1_97","1997-09-07",13.03,2.00,15.21]
["87_1_97","1997-09-07",15.03,2.00,15.83]
["87_1_97","1997-09-07",17.03,2.00,16.31]
["87_1_97","1997-09-07",19.03,2.00,15.83]
["87_1_97","1997-09-07",21.03,2.00,15.52]
["87_1_97","1997-09-07",23.03,2.00,15.21]
["87_1_97","1997-09-08",1.03,2.00,15.05]
["87_1_97","1997-09-08",3.03,2.00,14.89]
["87_1_97","1997-09-08",5.03,2.00,14.73]
["87_1_97","1997-09-08",7.03,2.00,14.73]
["87_1_97","1997-09-08",9.03,2.00,14.58]
["87_1_97","1997-09-08",11.03,2.00,14.73]
["87_1_97","1997-09-08",13.03,2.00,15.36]
["87_1_97","1997-09-08",15.03,2.00,16.15]
["87_1_97","1997-09-08",17.03,2.00,16.63]
["87_1_97","1997-09-08",19.03,2.00,16.15]
["87_1_97","1997-09-08",21.03,2.00,15.83]
["87_1_97","1997-09-08",23.03,2.00,15.52]
["87_1_97","1997-09-09",1.03,2.00,15.36]
["87_1_97","1997-09-09",3.03,2.00,15.05]
["87_1_97","1997-09-09",5.03,2.00,15.05]
["87_1_97","1997-09-09",7.03,2.00,15.05]
["87_1_97","1997-09-09",9.03,2.00,14.89]
["87_1_97","1997-09-09",11.03,2.00,15.21]
["87_1_97","1997-09-09",13.03,2.00,15.83]
["87_1_97","1997-09-09",15.03,2.00,16.63]
["87_1_97","1997-09-09",17.03,2.00,16.78]
["87_1_97","1997-09-09",19.03,2.00,16.47]
["87_1_97","1997-09-09",21.03,2.00,15.99]
["87_1_97","1997-09-09",23.03,2.00,15.68]
["87_1_97","1997-09-10",1.03,2.00,15.36]
["87_1_97","1997-09-10",3.03,2.00,15.36]
["87_1_97","1997-09-10",5.03,2.00,15.21]
["87_1_97","1997-09-10",7.03,2.00,15.21]
["87_1_97","1997-09-10",9.03,2.00,15.21]
["87_1_97","1997-09-10",11.03,2.00,15.36]
["87_1_97","1997-09-10",13.03,2.00,15.83]
["87_1_97","1997-09-10",15.03,2.00,16.47]
["87_1_97","1997-09-10",17.03,2.00,16.63]
["87_1_97","1997-09-10",19.03,2.00,16.47]
["87_1_97","1997-09-10",21.03,2.00,16.15]
["87_1_97","1997-09-10",23.03,2.00,15.99]
["87_1_97","1997-09-11",1.03,2.00,15.99]
["87_1_97","1997-09-11",3.03,2.00,15.83]
["87_1_97","1997-09-11",5.03,2.00,15.68]
["87_1_97","1997-09-11",7.03,2.00,15.52]
["87_1_97","1997-09-11",9.03,2.00,15.36]
["87_1_97","1997-09-11",11.03,2.00,15.52]
["87_1_97","1997-09-11",13.03,2.00,16.15]
["87_1_97","1997-09-11",15.03,2.00,16.78]
["87_1_97","1997-09-11",17.03,2.00,17.10]
["87_1_97","1997-09-11",19.03,2.00,16.78]
["87_1_97","1997-09-11",21.03,2.00,16.47]
["87_1_97","1997-09-11",23.03,2.00,15.99]
["87_1_97","1997-09-12",1.03,2.00,15.83]
["87_1_97","1997-09-12",3.03,2.00,15.52]
["87_1_97","1997-09-12",5.03,2.00,15.36]
["87_1_97","1997-09-12",7.03,2.00,15.05]
["87_1_97","1997-09-12",9.03,2.00,14.89]
["87_1_97","1997-09-12",11.03,2.00,15.05]
["87_1_97","1997-09-12",13.03,2.00,15.68]
["87_1_97","1997-09-12",15.03,2.00,16.31]
["87_1_97","1997-09-12",17.03,2.00,16.78]
["87_1_97","1997-09-12",19.03,2.00,16.31]
["87_1_97","1997-09-12",21.03,2.00,15.83]
["87_1_97","1997-09-12",23.03,2.00,15.52]
["87_1_97","1997-09-13",1.03,2.00,15.21]
["87_1_97","1997-09-13",3.03,2.00,14.89]
["87_1_97","1997-09-13",5.03,2.00,14.73]
["87_1_97","1997-09-13",7.03,2.00,14.42]
["87_1_97","1997-09-13",9.03,2.00,14.26]
["87_1_97","1997-09-13",11.03,2.00,14.58]
["87_1_97","1997-09-13",13.03,2.00,15.21]
["87_1_97","1997-09-13",15.03,2.00,15.99]
["87_1_97","1997-09-13",17.03,2.00,16.31]
["87_1_97","1997-09-13",19.03,2.00,15.99]
["87_1_97","1997-09-13",21.03,2.00,15.83]
["87_1_97","1997-09-13",23.03,2.00,15.68]
["87_1_97","1997-09-14",1.03,2.00,15.68]
["87_1_97","1997-09-14",3.03,2.00,15.68]
["87_1_97","1997-09-14",5.03,2.00,15.68]
["87_1_97","1997-09-14",7.03,2.00,15.68]
["87_1_97","1997-09-14",9.03,2.00,15.52]
["87_1_97","1997-09-14",11.03,2.00,15.68]
["87_1_97","1997-09-14",13.03,2.00,15.83]
["87_1_97","1997-09-14",15.03,2.00,15.83]
["87_1_97","1997-09-14",17.03,2.00,15.99]
["87_1_97","1997-09-14",19.03,2.00,15.83]
["87_1_97","1997-09-14",21.03,2.00,15.68]
["87_1_97","1997-09-14",23.03,2.00,15.52]
["87_1_97","1997-09-15",1.03,2.00,15.36]
["87_1_97","1997-09-15",3.03,2.00,15.21]
["87_1_97","1997-09-15",5.03,2.00,15.05]
["87_1_97","1997-09-15",7.03,2.00,14.73]
["87_1_97","1997-09-15",9.03,2.00,14.58]
["87_1_97","1997-09-15",11.03,2.00,14.58]
["87_1_97","1997-09-15",13.03,2.00,15.21]
["87_1_97","1997-09-15",15.03,2.00,15.68]
["87_1_97","1997-09-15",17.03,2.00,15.83]
["87_1_97","1997-09-15",19.03,2.00,15.52]
["87_1_97","1997-09-15",21.03,2.00,15.36]
["87_1_97","1997-09-15",23.03,2.00,15.21]
["87_1_97","1997-09-16",1.03,2.00,15.05]
["87_1_97","1997-09-16",3.03,2.00,14.89]
["87_1_97","1997-09-16",5.03,2.00,14.58]
["87_1_97","1997-09-16",7.03,2.00,14.26]
["87_1_97","1997-09-16",9.03,2.00,13.95]
["87_1_97","1997-09-16",11.03,2.00,14.11]
["87_1_97","1997-09-16",13.03,2.00,14.73]
["87_1_97","1997-09-16",15.03,2.00,15.52]
["87_1_97","1997-09-16",17.03,2.00,15.83]
["87_1_97","1997-09-16",19.03,2.00,15.52]
["87_1_97","1997-09-16",21.03,2.00,15.05]
["87_1_97","1997-09-16",23.03,2.00,14.89]
["87_1_97","1997-09-17",1.03,2.00,14.73]
["87_1_97","1997-09-17",3.03,2.00,14.42]
["87_1_97","1997-09-17",5.03,2.00,14.42]
["87_1_97","1997-09-17",7.03,2.00,14.42]
["87_1_97","1997-09-17",9.03,2.00,14.42]
["87_1_97","1997-09-17",11.03,2.00,14.58]
["87_1_97","1997-09-17",13.03,2.00,15.05]
["87_1_97","1997-09-17",15.03,2.00,15.21]
["87_1_97","1997-09-17",17.03,2.00,15.36]
["87_1_97","1997-09-17",19.03,2.00,15.36]
["87_1_97","1997-09-17",21.03,2.00,15.21]
["87_1_97","1997-09-17",23.03,2.00,14.89]
["87_1_97","1997-09-18",1.03,2.00,14.58]
["87_1_97","1997-09-18",3.03,2.00,14.26]
["87_1_97","1997-09-18",5.03,2.00,13.95]
["87_1_97","1997-09-18",7.03,2.00,13.79]
["87_1_97","1997-09-18",9.03,2.00,13.49]
["87_1_97","1997-09-18",11.03,2.00,13.49]
["87_1_97","1997-09-18",13.03,2.00,14.11]
["87_1_97","1997-09-18",15.03,2.00,14.73]
["87_1_97","1997-09-18",17.03,2.00,15.21]
["87_1_97","1997-09-18",19.03,2.00,14.73]
["87_1_97","1997-09-18",21.03,2.00,14.42]
["87_1_97","1997-09-18",23.03,2.00,14.11]
["87_1_97","1997-09-19",1.03,2.00,13.95]
["87_1_97","1997-09-19",3.03,2.00,13.79]
["87_1_97","1997-09-19",5.03,2.00,13.64]
["87_1_97","1997-09-19",7.03,2.00,13.33]
["87_1_97","1997-09-19",9.03,2.00,13.18]
["87_1_97","1997-09-19",11.03,2.00,13.33]
["87_1_97","1997-09-19",13.03,2.00,14.11]
["87_1_97","1997-09-19",15.03,2.00,14.89]
["87_1_97","1997-09-19",17.03,2.00,15.21]
["87_1_97","1997-09-19",19.03,2.00,14.89]
["87_1_97","1997-09-19",21.03,2.00,14.42]
["87_1_97","1997-09-19",23.03,2.00,14.11]
["87_1_97","1997-09-20",1.03,2.00,13.95]
["87_1_97","1997-09-20",3.03,2.00,13.64]
["87_1_97","1997-09-20",5.03,2.00,13.49]
["87_1_97","1997-09-20",7.03,2.00,13.33]
["87_1_97","1997-09-20",9.03,2.00,13.18]
["87_1_97","1997-09-20",11.03,2.00,13.33]
["87_1_97","1997-09-20",13.03,2.00,13.95]
["87_1_97","1997-09-20",15.03,2.00,14.89]
["87_1_97","1997-09-20",17.03,2.00,15.21]
["87_1_97","1997-09-20",19.03,2.00,14.89]
["87_1_97","1997-09-20",21.03,2.00,14.42]
["87_1_97","1997-09-20",23.03,2.00,14.11]
["87_1_97","1997-09-21",1.03,2.00,13.79]
["87_1_97","1997-09-21",3.03,2.00,13.64]
["87_1_97","1997-09-21",5.03,2.00,13.33]
["87_1_97","1997-09-21",7.03,2.00,13.18]
["87_1_97","1997-09-21",9.03,2.00,12.87]
["87_1_97","1997-09-21",11.03,2.00,13.03]
["87_1_97","1997-09-21",13.03,2.00,13.79]
["87_1_97","1997-09-21",15.03,2.00,14.58]
["87_1_97","1997-09-21",17.03,2.00,14.89]
["87_1_97","1997-09-21",19.03,2.00,14.42]
["87_1_97","1997-09-21",21.03,2.00,14.26]
["87_1_97","1997-09-21",23.03,2.00,14.11]
["87_1_97","1997-09-22",1.03,2.00,13.95]
["87_1_97","1997-09-22",3.03,2.00,13.95]
["87_1_97","1997-09-22",5.03,2.00,13.79]
["87_1_97","1997-09-22",7.03,2.00,13.49]
["87_1_97","1997-09-22",9.03,2.00,13.49]
["87_1_97","1997-09-22",11.03,2.00,13.64]
["87_1_97","1997-09-22",13.03,2.00,14.11]
["87_1_97","1997-09-22",15.03,2.00,14.89]
["87_1_97","1997-09-22",17.03,2.00,15.36]
["87_1_97","1997-09-22",19.03,2.00,14.89]
["87_1_97","1997-09-22",21.03,2.00,14.58]
["87_1_97","1997-09-22",23.03,2.00,14.11]
["87_1_97","1997-09-23",1.03,2.00,13.95]
["87_1_97","1997-09-23",3.03,2.00,13.64]
["87_1_97","1997-09-23",5.03,2.00,13.49]
["87_1_97","1997-09-23",7.03,2.00,13.33]
["87_1_97","1997-09-23",9.03,2.00,13.18]
["87_1_97","1997-09-23",11.03,2.00,13.33]
["87_1_97","1997-09-23",13.03,2.00,13.95]
["87_1_97","1997-09-23",15.03,2.00,14.73]
["87_1_97","1997-09-23",17.03,2.00,15.21]
["87_1_97","1997-09-23",19.03,2.00,14.73]
["87_1_97","1997-09-23",21.03,2.00,14.42]
["87_1_97","1997-09-23",23.03,2.00,14.11]
["87_1_97","1997-09-24",1.03,2.00,13.95]
["87_1_97","1997-09-24",3.03,2.00,13.79]
["87_1_97","1997-09-24",5.03,2.00,13.64]
["87_1_97","1997-09-24",7.03,2.00,13.49]
["87_1_97","1997-09-24",9.03,2.00,13.33]
["87_1_97","1997-09-24",11.03,2.00,13.49]
["87_1_97","1997-09-24",13.03,2.00,14.11]
["87_1_97","1997-09-24",15.03,2.00,15.05]
["87_1_97","1997-09-24",17.03,2.00,15.52]
["87_1_97","1997-09-24",19.03,2.00,15.21]
["87_1_97","1997-09-24",21.03,2.00,14.89]
["87_1_97","1997-09-24",23.03,2.00,14.58]
["87_1_97","1997-09-25",1.03,2.00,14.42]
["87_1_97","1997-09-25",3.03,2.00,14.26]
["87_1_97","1997-09-25",5.03,2.00,14.11]
["87_1_97","1997-09-25",7.03,2.00,14.11]
["87_1_97","1997-09-25",9.03,2.00,14.11]
["87_1_97","1997-09-25",11.03,2.00,14.42]
["87_1_97","1997-09-25",13.03,2.00,14.89]
["87_1_97","1997-09-25",15.03,2.00,15.36]
["87_1_97","1997-09-25",17.03,2.00,15.52]
["87_1_97","1997-09-25",19.03,2.00,15.52]
["87_1_97","1997-09-25",21.03,2.00,15.21]
["87_1_97","1997-09-25",23.03,2.00,15.05]
["87_1_97","1997-09-26",1.03,2.00,14.89]
["87_1_97","1997-09-26",3.03,2.00,14.89]
["87_1_97","1997-09-26",5.03,2.00,14.89]
["87_1_97","1997-09-26",7.03,2.00,14.89]
["87_1_97","1997-09-26",9.03,2.00,14.73]
["87_1_97","1997-09-26",11.03,2.00,14.89]
["87_1_97","1997-09-26",13.03,2.00,15.52]
["87_1_97","1997-09-26",15.03,2.00,15.99]
["87_1_97","1997-09-26",17.03,2.00,16.15]
["87_1_97","1997-09-26",19.03,2.00,15.68]
["87_1_97","1997-09-26",21.03,2.00,15.36]
["87_1_97","1997-09-26",23.03,2.00,15.05]
["87_1_97","1997-09-27",1.03,2.00,14.73]
["87_1_97","1997-09-27",3.03,2.00,14.58]
["87_1_97","1997-09-27",5.03,2.00,14.42]
["87_1_97","1997-09-27",7.03,2.00,14.11]
["87_1_97","1997-09-27",9.03,2.00,13.95]
["87_1_97","1997-09-27",11.03,2.00,13.95]
["87_1_97","1997-09-27",13.03,2.00,14.42]
["87_1_97","1997-09-27",15.03,2.00,15.21]
["87_1_97","1997-09-27",17.03,2.00,15.52]
["87_1_97","1997-09-27",19.03,2.00,15.05]
["87_1_97","1997-09-27",21.03,2.00,14.73]
["87_1_97","1997-09-27",23.03,2.00,14.42]
["87_1_97","1997-09-28",1.03,2.00,14.11]
["87_1_97","1997-09-28",3.03,2.00,13.95]
["87_1_97","1997-09-28",5.03,2.00,13.64]
["87_1_97","1997-09-28",7.03,2.00,13.49]
["87_1_97","1997-09-28",9.03,2.00,13.33]
["87_1_97","1997-09-28",11.03,2.00,13.49]
["87_1_97","1997-09-28",13.03,2.00,14.11]
["87_1_97","1997-09-28",15.03,2.00,15.05]
["87_1_97","1997-09-28",17.03,2.00,15.52]
["87_1_97","1997-09-28",19.03,2.00,15.05]
["87_1_97","1997-09-28",21.03,2.00,14.73]
["87_1_97","1997-09-28",23.03,2.00,14.26]
["87_1_97","1997-09-29",1.03,2.00,14.11]
["87_1_97","1997-09-29",3.03,2.00,13.95]
["87_1_97","1997-09-29",5.03,2.00,13.79]
["87_1_97","1997-09-29",7.03,2.00,13.49]
["87_1_97","1997-09-29",9.03,2.00,13.33]
["87_1_97","1997-09-29",11.03,2.00,13.49]
["87_1_97","1997-09-29",13.03,2.00,14.11]
["87_1_97","1997-09-29",15.03,2.00,14.89]
["87_1_97","1997-09-29",17.03,2.00,15.21]
["87_1_97","1997-09-29",19.03,2.00,14.89]
["87_1_97","1997-09-29",21.03,2.00,14.42]
["87_1_97","1997-09-29",23.03,2.00,14.11]
["87_1_97","1997-09-30",1.03,2.00,13.79]
["87_1_97","1997-09-30",3.03,2.00,13.64]
["87_1_97","1997-09-30",5.03,2.00,13.64]
["87_1_97","1997-09-30",7.03,2.00,13.64]
["87_1_97","1997-09-30",9.03,2.00,13.64]
["87_1_97","1997-09-30",11.03,2.00,13.95]
["87_1_97","1997-09-30",13.03,2.00,14.26]
["87_1_97","1997-09-30",15.03,2.00,15.05]
["87_1_97","1997-09-30",17.03,2.00,15.21]
["87_1_97","1997-09-30",19.03,2.00,14.89]
["87_1_97","1997-09-30",21.03,2.00,14.42]
["87_1_97","1997-09-30",23.03,2.00,14.11]
["87_1_97","1997-10-01",1.03,2.00,14.11]
["87_1_97","1997-10-01",3.03,2.00,13.95]
["87_1_97","1997-10-01",5.03,2.00,13.79]
["87_1_97","1997-10-01",7.03,2.00,13.79]
["87_1_97","1997-10-01",9.03,2.00,13.79]
["87_1_97","1997-10-01",11.03,2.00,14.26]
["87_1_97","1997-10-01",13.03,2.00,14.73]
["87_1_97","1997-10-01",15.03,2.00,15.21]
["87_1_97","1997-10-01",17.03,2.00,15.21]
["87_1_97","1997-10-01",19.03,2.00,15.05]
["87_1_97","1997-10-01",21.03,2.00,14.73]
["87_1_97","1997-10-01",23.03,2.00,14.73]
["87_1_97","1997-10-02",1.03,2.00,14.58]
["87_1_97","1997-10-02",3.03,2.00,14.42]
["87_1_97","1997-10-02",5.03,2.00,14.26]
["87_1_97","1997-10-02",7.03,2.00,14.11]
["87_1_97","1997-10-02",9.03,2.00,13.95]
["87_1_97","1997-10-02",11.03,2.00,13.95]
["87_1_97","1997-10-02",13.03,2.00,14.42]
["87_1_97","1997-10-02",15.03,2.00,14.89]
["87_1_97","1997-10-02",17.03,2.00,15.05]
["87_1_97","1997-10-02",19.03,2.00,14.73]
["87_1_97","1997-10-02",21.03,2.00,14.42]
["87_1_97","1997-10-02",23.03,2.00,14.11]
["87_1_97","1997-10-03",1.03,2.00,13.95]
["87_1_97","1997-10-03",3.03,2.00,13.79]
["87_1_97","1997-10-03",5.03,2.00,13.49]
["87_1_97","1997-10-03",7.03,2.00,13.33]
["87_1_97","1997-10-03",9.03,2.00,13.03]
["87_1_97","1997-10-03",11.03,2.00,13.03]
["87_1_97","1997-10-03",13.03,2.00,13.64]
["87_1_97","1997-10-03",15.03,2.00,14.42]
["87_1_97","1997-10-03",17.03,2.00,14.73]
["87_1_97","1997-10-03",19.03,2.00,14.58]
["87_1_97","1997-10-03",21.03,2.00,14.26]
["87_1_97","1997-10-03",23.03,2.00,14.26]
["87_1_97","1997-10-04",1.03,2.00,14.26]
["87_1_97","1997-10-04",3.03,2.00,14.26]
["87_1_97","1997-10-04",5.03,2.00,14.26]
["87_1_97","1997-10-04",7.03,2.00,14.11]
["87_1_97","1997-10-04",9.03,2.00,13.95]
["87_1_97","1997-10-04",11.03,2.00,13.95]
["87_1_97","1997-10-04",13.03,2.00,14.58]
["87_1_97","1997-10-04",15.03,2.00,15.05]
["87_1_97","1997-10-04",17.03,2.00,15.21]
["87_1_97","1997-10-04",19.03,2.00,14.89]
["87_1_97","1997-10-04",21.03,2.00,14.42]
["87_1_97","1997-10-04",23.03,2.00,14.11]
["87_1_97","1997-10-05",1.03,2.00,13.95]
["87_1_97","1997-10-05",3.03,2.00,13.64]
["87_1_97","1997-10-05",5.03,2.00,13.49]
["87_1_97","1997-10-05",7.03,2.00,13.33]
["87_1_97","1997-10-05",9.03,2.00,13.18]
["87_1_97","1997-10-05",11.03,2.00,13.18]
["87_1_97","1997-10-05",13.03,2.00,13.64]
["87_1_97","1997-10-05",15.03,2.00,14.11]
["87_1_97","1997-10-05",17.03,2.00,14.58]
["87_1_97","1997-10-05",19.03,2.00,14.11]
["87_1_97","1997-10-05",21.03,2.00,13.79]
["87_1_97","1997-10-05",23.03,2.00,13.33]
["87_1_97","1997-10-06",1.03,2.00,13.18]
["87_1_97","1997-10-06",3.03,2.00,12.87]
["87_1_97","1997-10-06",5.03,2.00,12.72]
["87_1_97","1997-10-06",7.03,2.00,12.56]
["87_1_97","1997-10-06",9.03,2.00,12.41]
["87_1_97","1997-10-06",11.03,2.00,12.56]
["87_1_97","1997-10-06",13.03,2.00,12.87]
["87_1_97","1997-10-06",15.03,2.00,13.33]
["87_1_97","1997-10-06",17.03,2.00,13.49]
["87_1_97","1997-10-06",19.03,2.00,13.18]
["87_1_97","1997-10-06",21.03,2.00,12.87]
["87_1_97","1997-10-06",23.03,2.00,12.72]
["87_1_97","1997-10-07",1.03,2.00,12.41]
["87_1_97","1997-10-07",3.03,2.00,12.09]
["87_1_97","1997-10-07",5.03,2.00,11.94]
["87_1_97","1997-10-07",7.03,2.00,11.78]
["87_1_97","1997-10-07",9.03,2.00,11.47]
["87_1_97","1997-10-07",11.03,2.00,11.63]
["87_1_97","1997-10-07",13.03,2.00,12.09]
["87_1_97","1997-10-07",15.03,2.00,12.72]
["87_1_97","1997-10-07",17.03,2.00,12.87]
["87_1_97","1997-10-07",19.03,2.00,12.56]
["87_1_97","1997-10-07",21.03,2.00,12.25]
["87_1_97","1997-10-07",23.03,2.00,11.94]
["87_1_97","1997-10-08",1.03,2.00,11.78]
["87_1_97","1997-10-08",3.03,2.00,11.78]
["87_1_97","1997-10-08",5.03,2.00,11.63]
["87_1_97","1997-10-08",7.03,2.00,11.63]
["87_1_97","1997-10-08",9.03,2.00,11.63]
["87_1_97","1997-10-08",11.03,2.00,11.78]
["87_1_97","1997-10-08",13.03,2.00,12.09]
["87_1_97","1997-10-08",15.03,2.00,12.25]
["87_1_97","1997-10-08",17.03,2.00,12.56]
["87_1_97","1997-10-08",19.03,2.00,12.72]
["87_1_97","1997-10-08",21.03,2.00,13.03]
["87_1_97","1997-10-08",23.03,2.00,13.18]
["87_1_97","1997-10-09",1.03,2.00,13.18]
["87_1_97","1997-10-09",3.03,2.00,13.18]
["87_1_97","1997-10-09",5.03,2.00,13.03]
["87_1_97","1997-10-09",7.03,2.00,13.03]
["87_1_97","1997-10-09",9.03,2.00,12.72]
["87_1_97","1997-10-09",11.03,2.00,12.72]
["87_1_97","1997-10-09",13.03,2.00,12.87]
["87_1_97","1997-10-09",15.03,2.00,13.03]
["87_1_97","1997-10-09",17.03,2.00,13.33]
["87_1_97","1997-10-09",19.03,2.00,13.33]
["87_1_97","1997-10-09",21.03,2.00,13.33]
["87_1_97","1997-10-09",23.03,2.00,13.03]
["87_1_97","1997-10-10",1.03,2.00,12.87]
["87_1_97","1997-10-10",3.03,2.00,12.72]
["87_1_97","1997-10-10",5.03,2.00,12.56]
["87_1_97","1997-10-10",7.03,2.00,12.56]
["87_1_97","1997-10-10",9.03,2.00,12.41]
["87_1_97","1997-10-10",11.03,2.00,12.25]
["87_1_97","1997-10-10",13.03,2.00,12.56]
["87_1_97","1997-10-10",15.03,2.00,12.87]
["87_1_97","1997-10-10",17.03,2.00,12.87]
["87_1_97","1997-10-10",19.03,2.00,12.56]
["87_1_97","1997-10-10",21.03,2.00,12.41]
["87_1_97","1997-10-10",23.03,2.00,12.09]
["87_1_97","1997-10-11",1.03,2.00,11.78]
["87_1_97","1997-10-11",3.03,2.00,11.47]
["87_1_97","1997-10-11",5.03,2.00,11.16]
["87_1_97","1997-10-11",7.03,2.00,10.86]
["87_1_97","1997-10-11",9.03,2.00,10.54]
["87_1_97","1997-10-11",11.03,2.00,10.54]
["87_1_97","1997-10-11",13.03,2.00,10.86]
["87_1_97","1997-10-11",15.03,2.00,11.32]
["87_1_97","1997-10-11",17.03,2.00,11.47]
["87_1_97","1997-10-11",19.03,2.00,11.32]
["87_1_97","1997-10-11",21.03,2.00,11.32]
["87_1_97","1997-10-11",23.03,2.00,11.32]
["87_1_97","1997-10-12",1.03,2.00,11.16]
["87_1_97","1997-10-12",3.03,2.00,10.86]
["87_1_97","1997-10-12",5.03,2.00,10.70]
["87_1_97","1997-10-12",7.03,2.00,10.39]
["87_1_97","1997-10-12",9.03,2.00,10.23]
["87_1_97","1997-10-12",11.03,2.00,10.23]
["87_1_97","1997-10-12",13.03,2.00,10.70]
["87_1_97","1997-10-12",15.03,2.00,11.16]
["87_1_97","1997-10-12",17.03,2.00,11.47]
["87_1_97","1997-10-12",19.03,2.00,11.16]
["87_1_97","1997-10-12",21.03,2.00,11.01]
["87_1_97","1997-10-12",23.03,2.00,11.01]
["87_1_97","1997-10-13",1.03,2.00,11.01]
["87_1_97","1997-10-13",3.03,2.00,10.86]
["87_1_97","1997-10-13",5.03,2.00,10.54]
["87_1_97","1997-10-13",7.03,2.00,10.39]
["87_1_97","1997-10-13",9.03,2.00,10.23]
["87_1_97","1997-10-13",11.03,2.00,10.39]
["87_1_97","1997-10-13",13.03,2.00,10.86]
["87_1_97","1997-10-13",15.03,2.00,11.47]
["87_1_97","1997-10-13",17.03,2.00,11.78]
["87_1_97","1997-10-13",19.03,2.00,11.32]
["87_1_97","1997-10-13",21.03,2.00,11.16]
["87_1_97","1997-10-13",23.03,2.00,11.16]
["87_1_97","1997-10-14",1.03,2.00,11.01]
["87_1_97","1997-10-14",3.03,2.00,10.86]
["87_1_97","1997-10-14",5.03,2.00,10.70]
["87_1_97","1997-10-14",7.03,2.00,10.54]
["87_1_97","1997-10-14",9.03,2.00,10.23]
["87_1_97","1997-10-14",11.03,2.00,10.39]
["87_1_97","1997-10-14",13.03,2.00,10.86]
["87_1_97","1997-10-14",15.03,2.00,11.47]
["87_1_97","1997-10-14",17.03,2.00,11.78]
["87_1_97","1997-10-14",19.03,2.00,11.47]
["87_1_97","1997-10-14",21.03,2.00,11.32]
["87_1_97","1997-10-14",23.03,2.00,11.16]
["87_1_97","1997-10-15",1.03,2.00,11.01]
["87_1_97","1997-10-15",3.03,2.00,11.01]
["87_1_97","1997-10-15",5.03,2.00,10.86]
["87_1_97","1997-10-15",7.03,2.00,10.70]
["87_1_97","1997-10-15",9.03,2.00,10.54]
["87_1_97","1997-10-15",11.03,2.00,10.54]
["87_1_97","1997-10-15",13.03,2.00,11.16]
["87_1_97","1997-10-15",15.03,2.00,11.78]
["87_1_97","1997-10-15",17.03,2.00,12.09]
["87_1_97","1997-10-15",19.03,2.00,11.78]
["87_1_97","1997-10-15",21.03,2.00,11.47]
["87_1_97","1997-10-15",23.03,2.00,11.47]
["87_1_97","1997-10-16",1.03,2.00,11.47]
["87_1_97","1997-10-16",3.03,2.00,11.32]
["87_1_97","1997-10-16",5.03,2.00,11.16]
["87_1_97","1997-10-16",7.03,2.00,11.01]
["87_1_97","1997-10-16",9.03,2.00,10.86]
["87_1_97","1997-10-16",11.03,2.00,10.86]
["87_1_97","1997-10-16",13.03,2.00,11.47]
["87_1_97","1997-10-16",15.03,2.00,12.25]
["87_1_97","1997-10-16",17.03,2.00,12.41]
["87_1_99","1999-05-28",0.00,2.00,12.16]
["87_1_99","1999-05-28",2.00,2.00,11.85]
["87_1_99","1999-05-28",4.00,2.00,11.54]
["87_1_99","1999-05-28",6.00,2.00,11.38]
["87_1_99","1999-05-28",8.00,2.00,11.08]
["87_1_99","1999-05-28",10.00,2.00,11.08]
["87_1_99","1999-05-28",12.00,2.00,11.23]
["87_1_99","1999-05-28",14.00,2.00,11.23]
["87_1_99","1999-05-28",16.00,2.00,11.69]
["87_1_99","1999-05-28",18.00,2.00,11.54]
["87_1_99","1999-05-28",20.00,2.00,11.38]
["87_1_99","1999-05-28",22.00,2.00,11.23]
["87_1_99","1999-05-29",0.00,2.00,11.08]
["87_1_99","1999-05-29",2.00,2.00,10.77]
["87_1_99","1999-05-29",4.00,2.00,10.62]
["87_1_99","1999-05-29",6.00,2.00,10.62]
["87_1_99","1999-05-29",8.00,2.00,10.46]
["87_1_99","1999-05-29",10.00,2.00,10.62]
["87_1_99","1999-05-29",12.00,2.00,11.08]
["87_1_99","1999-05-29",14.00,2.00,12.01]
["87_1_99","1999-05-29",16.00,2.00,11.85]
["87_1_99","1999-05-29",18.00,2.00,11.85]
["87_1_99","1999-05-29",20.00,2.00,12.01]
["87_1_99","1999-05-29",22.00,2.00,11.85]
["87_1_99","1999-05-30",0.00,2.00,11.69]
["87_1_99","1999-05-30",2.00,2.00,11.54]
["87_1_99","1999-05-30",4.00,2.00,11.38]
["87_1_99","1999-05-30",6.00,2.00,11.23]
["87_1_99","1999-05-30",8.00,2.00,11.08]
["87_1_99","1999-05-30",10.00,2.00,11.08]
["87_1_99","1999-05-30",12.00,2.00,11.38]
["87_1_99","1999-05-30",14.00,2.00,12.16]
["87_1_99","1999-05-30",16.00,2.00,12.47]
["87_1_99","1999-05-30",18.00,2.00,12.47]
["87_1_99","1999-05-30",20.00,2.00,12.47]
["87_1_99","1999-05-30",22.00,2.00,12.32]
["87_1_99","1999-05-31",0.00,2.00,12.16]
["87_1_99","1999-05-31",2.00,2.00,11.85]
["87_1_99","1999-05-31",4.00,2.00,11.69]
["87_1_99","1999-05-31",6.00,2.00,11.54]
["87_1_99","1999-05-31",8.00,2.00,11.38]
["87_1_99","1999-05-31",10.00,2.00,11.23]
["87_1_99","1999-05-31",12.00,2.00,11.38]
["87_1_99","1999-05-31",14.00,2.00,11.38]
["87_1_99","1999-05-31",16.00,2.00,11.54]
["87_1_99","1999-05-31",18.00,2.00,11.54]
["87_1_99","1999-05-31",20.00,2.00,11.38]
["87_1_99","1999-05-31",22.00,2.00,11.38]
["87_1_99","1999-06-01",0.00,2.00,11.23]
["87_1_99","1999-06-01",2.00,2.00,11.23]
["87_1_99","1999-06-01",4.00,2.00,11.08]
["87_1_99","1999-06-01",6.00,2.00,10.92]
["87_1_99","1999-06-01",8.00,2.00,10.92]
["87_1_99","1999-06-01",10.00,2.00,11.08]
["87_1_99","1999-06-01",12.00,2.00,11.23]
["87_1_99","1999-06-01",14.00,2.00,11.23]
["87_1_99","1999-06-01",16.00,2.00,11.38]
["87_1_99","1999-06-01",18.00,2.00,11.23]
["87_1_99","1999-06-01",20.00,2.00,11.23]
["87_1_99","1999-06-01",22.00,2.00,11.08]
["87_1_99","1999-06-02",0.00,2.00,10.92]
["87_1_99","1999-06-02",2.00,2.00,10.62]
["87_1_99","1999-06-02",4.00,2.00,10.31]
["87_1_99","1999-06-02",6.00,2.00,9.84]
["87_1_99","1999-06-02",8.00,2.00,9.53]
["87_1_99","1999-06-02",10.00,2.00,9.84]
["87_1_99","1999-06-02",12.00,2.00,10.31]
["87_1_99","1999-06-02",14.00,2.00,10.92]
["87_1_99","1999-06-02",16.00,2.00,11.38]
["87_1_99","1999-06-02",18.00,2.00,11.23]
["87_1_99","1999-06-02",20.00,2.00,11.08]
["87_1_99","1999-06-02",22.00,2.00,10.92]
["87_1_99","1999-06-03",0.00,2.00,10.77]
["87_1_99","1999-06-03",2.00,2.00,10.62]
["87_1_99","1999-06-03",4.00,2.00,10.31]
["87_1_99","1999-06-03",6.00,2.00,9.99]
["87_1_99","1999-06-03",8.00,2.00,9.84]
["87_1_99","1999-06-03",10.00,2.00,9.99]
["87_1_99","1999-06-03",12.00,2.00,10.31]
["87_1_99","1999-06-03",14.00,2.00,11.08]
["87_1_99","1999-06-03",16.00,2.00,11.08]
["87_1_99","1999-06-03",18.00,2.00,11.08]
["87_1_99","1999-06-03",20.00,2.00,11.08]
["87_1_99","1999-06-03",22.00,2.00,11.08]
["87_1_99","1999-06-04",0.00,2.00,10.92]
["87_1_99","1999-06-04",2.00,2.00,10.77]
["87_1_99","1999-06-04",4.00,2.00,10.62]
["87_1_99","1999-06-04",6.00,2.00,10.62]
["87_1_99","1999-06-04",8.00,2.00,10.46]
["87_1_99","1999-06-04",10.00,2.00,10.77]
["87_1_99","1999-06-04",12.00,2.00,11.38]
["87_1_99","1999-06-04",14.00,2.00,12.01]
["87_1_99","1999-06-04",16.00,2.00,12.16]
["87_1_99","1999-06-04",18.00,2.00,12.16]
["87_1_99","1999-06-04",20.00,2.00,12.16]
["87_1_99","1999-06-04",22.00,2.00,12.01]
["87_1_99","1999-06-05",0.00,2.00,11.85]
["87_1_99","1999-06-05",2.00,2.00,11.69]
["87_1_99","1999-06-05",4.00,2.00,11.38]
["87_1_99","1999-06-05",6.00,2.00,11.08]
["87_1_99","1999-06-05",8.00,2.00,10.92]
["87_1_99","1999-06-05",10.00,2.00,11.23]
["87_1_99","1999-06-05",12.00,2.00,11.85]
["87_1_99","1999-06-05",14.00,2.00,12.63]
["87_1_99","1999-06-05",16.00,2.00,12.78]
["87_1_99","1999-06-05",18.00,2.00,12.78]
["87_1_99","1999-06-05",20.00,2.00,12.78]
["87_1_99","1999-06-05",22.00,2.00,12.63]
["87_1_99","1999-06-06",0.00,2.00,12.32]
["87_1_99","1999-06-06",2.00,2.00,12.01]
["87_1_99","1999-06-06",4.00,2.00,11.54]
["87_1_99","1999-06-06",6.00,2.00,11.23]
["87_1_99","1999-06-06",8.00,2.00,10.92]
["87_1_99","1999-06-06",10.00,2.00,11.08]
["87_1_99","1999-06-06",12.00,2.00,11.54]
["87_1_99","1999-06-06",14.00,2.00,12.32]
["87_1_99","1999-06-06",16.00,2.00,12.47]
["87_1_99","1999-06-06",18.00,2.00,12.16]
["87_1_99","1999-06-06",20.00,2.00,12.16]
["87_1_99","1999-06-06",22.00,2.00,12.01]
["87_1_99","1999-06-07",0.00,2.00,11.38]
["87_1_99","1999-06-07",2.00,2.00,11.08]
["87_1_99","1999-06-07",4.00,2.00,10.62]
["87_1_99","1999-06-07",6.00,2.00,10.15]
["87_1_99","1999-06-07",8.00,2.00,9.99]
["87_1_99","1999-06-07",10.00,2.00,10.15]
["87_1_99","1999-06-07",12.00,2.00,10.77]
["87_1_99","1999-06-07",14.00,2.00,11.54]
["87_1_99","1999-06-07",16.00,2.00,11.69]
["87_1_99","1999-06-07",18.00,2.00,11.69]
["87_1_99","1999-06-07",20.00,2.00,11.69]
["87_1_99","1999-06-07",22.00,2.00,11.54]
["87_1_99","1999-06-08",0.00,2.00,11.08]
["87_1_99","1999-06-08",2.00,2.00,10.77]
["87_1_99","1999-06-08",4.00,2.00,10.31]
["87_1_99","1999-06-08",6.00,2.00,9.84]
["87_1_99","1999-06-08",8.00,2.00,9.53]
["87_1_99","1999-06-08",10.00,2.00,9.84]
["87_1_99","1999-06-08",12.00,2.00,10.46]
["87_1_99","1999-06-08",14.00,2.00,11.38]
["87_1_99","1999-06-08",16.00,2.00,11.69]
["87_1_99","1999-06-08",18.00,2.00,11.69]
["87_1_99","1999-06-08",20.00,2.00,11.69]
["87_1_99","1999-06-08",22.00,2.00,11.54]
["87_1_99","1999-06-09",0.00,2.00,11.08]
["87_1_99","1999-06-09",2.00,2.00,10.62]
["87_1_99","1999-06-09",4.00,2.00,10.31]
["87_1_99","1999-06-09",6.00,2.00,9.84]
["87_1_99","1999-06-09",8.00,2.00,9.68]
["87_1_99","1999-06-09",10.00,2.00,9.99]
["87_1_99","1999-06-09",12.00,2.00,10.77]
["87_1_99","1999-06-09",14.00,2.00,11.54]
["87_1_99","1999-06-09",16.00,2.00,11.85]
["87_1_99","1999-06-09",18.00,2.00,11.69]
["87_1_99","1999-06-09",20.00,2.00,11.69]
["87_1_99","1999-06-09",22.00,2.00,11.69]
["87_1_99","1999-06-10",0.00,2.00,11.23]
["87_1_99","1999-06-10",2.00,2.00,10.92]
["87_1_99","1999-06-10",4.00,2.00,10.46]
["87_1_99","1999-06-10",6.00,2.00,10.15]
["87_1_99","1999-06-10",8.00,2.00,9.84]
["87_1_99","1999-06-10",10.00,2.00,10.15]
["87_1_99","1999-06-10",12.00,2.00,10.92]
["87_1_99","1999-06-10",14.00,2.00,11.38]
["87_1_99","1999-06-10",16.00,2.00,11.85]
["87_1_99","1999-06-10",18.00,2.00,11.85]
["87_1_99","1999-06-10",20.00,2.00,11.85]
["87_1_99","1999-06-10",22.00,2.00,11.69]
["87_1_99","1999-06-11",0.00,2.00,11.38]
["87_1_99","1999-06-11",2.00,2.00,10.92]
["87_1_99","1999-06-11",4.00,2.00,10.62]
["87_1_99","1999-06-11",6.00,2.00,10.31]
["87_1_99","1999-06-11",8.00,2.00,9.99]
["87_1_99","1999-06-11",10.00,2.00,10.31]
["87_1_99","1999-06-11",12.00,2.00,10.92]
["87_1_99","1999-06-11",14.00,2.00,12.01]
["87_1_99","1999-06-11",16.00,2.00,12.32]
["87_1_99","1999-06-11",18.00,2.00,12.16]
["87_1_99","1999-06-11",20.00,2.00,12.16]
["87_1_99","1999-06-11",22.00,2.00,12.16]
["87_1_99","1999-06-12",0.00,2.00,11.85]
["87_1_99","1999-06-12",2.00,2.00,11.54]
["87_1_99","1999-06-12",4.00,2.00,11.23]
["87_1_99","1999-06-12",6.00,2.00,11.08]
["87_1_99","1999-06-12",8.00,2.00,10.92]
["87_1_99","1999-06-12",10.00,2.00,11.23]
["87_1_99","1999-06-12",12.00,2.00,11.85]
["87_1_99","1999-06-12",14.00,2.00,12.32]
["87_1_99","1999-06-12",16.00,2.00,12.47]
["87_1_99","1999-06-12",18.00,2.00,12.78]
["87_1_99","1999-06-12",20.00,2.00,12.78]
["87_1_99","1999-06-12",22.00,2.00,12.78]
["87_1_99","1999-06-13",0.00,2.00,12.47]
["87_1_99","1999-06-13",2.00,2.00,12.16]
["87_1_99","1999-06-13",4.00,2.00,12.01]
["87_1_99","1999-06-13",6.00,2.00,11.54]
["87_1_99","1999-06-13",8.00,2.00,11.38]
["87_1_99","1999-06-13",10.00,2.00,11.69]
["87_1_99","1999-06-13",12.00,2.00,12.63]
["87_1_99","1999-06-13",14.00,2.00,13.41]
["87_1_99","1999-06-13",16.00,2.00,13.71]
["87_1_99","1999-06-13",18.00,2.00,13.71]
["87_1_99","1999-06-13",20.00,2.00,13.71]
["87_1_99","1999-06-13",22.00,2.00,13.71]
["87_1_99","1999-06-14",0.00,2.00,13.41]
["87_1_99","1999-06-14",2.00,2.00,13.25]
["87_1_99","1999-06-14",4.00,2.00,13.09]
["87_1_99","1999-06-14",6.00,2.00,12.94]
["87_1_99","1999-06-14",8.00,2.00,12.78]
["87_1_99","1999-06-14",10.00,2.00,12.94]
["87_1_99","1999-06-14",12.00,2.00,12.94]
["87_1_99","1999-06-14",14.00,2.00,13.41]
["87_1_99","1999-06-14",16.00,2.00,13.56]
["87_1_99","1999-06-14",18.00,2.00,13.56]
["87_1_99","1999-06-14",20.00,2.00,13.41]
["87_1_99","1999-06-14",22.00,2.00,13.25]
["87_1_99","1999-06-15",0.00,2.00,13.09]
["87_1_99","1999-06-15",2.00,2.00,12.94]
["87_1_99","1999-06-15",4.00,2.00,12.78]
["87_1_99","1999-06-15",6.00,2.00,12.63]
["87_1_99","1999-06-15",8.00,2.00,12.47]
["87_1_99","1999-06-15",10.00,2.00,12.47]
["87_1_99","1999-06-15",12.00,2.00,12.94]
["87_1_99","1999-06-15",14.00,2.00,13.09]
["87_1_99","1999-06-15",16.00,2.00,13.56]
["87_1_99","1999-06-15",18.00,2.00,13.41]
["87_1_99","1999-06-15",20.00,2.00,13.41]
["87_1_99","1999-06-15",22.00,2.00,13.25]
["87_1_99","1999-06-16",0.00,2.00,13.25]
["87_1_99","1999-06-16",2.00,2.00,13.09]
["87_1_99","1999-06-16",4.00,2.00,12.94]
["87_1_99","1999-06-16",6.00,2.00,12.63]
["87_1_99","1999-06-16",8.00,2.00,12.47]
["87_1_99","1999-06-16",10.00,2.00,12.78]
["87_1_99","1999-06-16",12.00,2.00,13.41]
["87_1_99","1999-06-16",14.00,2.00,14.02]
["87_1_99","1999-06-16",16.00,2.00,14.18]
["87_1_99","1999-06-16",18.00,2.00,13.87]
["87_1_99","1999-06-16",20.00,2.00,13.87]
["87_1_99","1999-06-16",22.00,2.00,13.87]
["87_1_99","1999-06-17",0.00,2.00,13.56]
["87_1_99","1999-06-17",2.00,2.00,13.25]
["87_1_99","1999-06-17",4.00,2.00,13.09]
["87_1_99","1999-06-17",6.00,2.00,12.78]
["87_1_99","1999-06-17",8.00,2.00,12.63]
["87_1_99","1999-06-17",10.00,2.00,12.78]
["87_1_99","1999-06-17",12.00,2.00,13.41]
["87_1_99","1999-06-17",14.00,2.00,14.02]
["87_1_99","1999-06-17",16.00,2.00,13.87]
["87_1_99","1999-06-17",18.00,2.00,13.71]
["87_1_99","1999-06-17",20.00,2.00,13.71]
["87_1_99","1999-06-17",22.00,2.00,13.71]
["87_1_99","1999-06-18",0.00,2.00,13.41]
["87_1_99","1999-06-18",2.00,2.00,13.25]
["87_1_99","1999-06-18",4.00,2.00,12.94]
["87_1_99","1999-06-18",6.00,2.00,12.78]
["87_1_99","1999-06-18",8.00,2.00,12.63]
["87_1_99","1999-06-18",10.00,2.00,12.78]
["87_1_99","1999-06-18",12.00,2.00,13.25]
["87_1_99","1999-06-18",14.00,2.00,14.02]
["87_1_99","1999-06-18",16.00,2.00,13.87]
["87_1_99","1999-06-18",18.00,2.00,13.87]
["87_1_99","1999-06-18",20.00,2.00,13.71]
["87_1_99","1999-06-18",22.00,2.00,13.56]
["87_1_99","1999-06-19",0.00,2.00,13.25]
["87_1_99","1999-06-19",2.00,2.00,12.94]
["87_1_99","1999-06-19",4.00,2.00,12.47]
["87_1_99","1999-06-19",6.00,2.00,12.16]
["87_1_99","1999-06-19",8.00,2.00,11.85]
["87_1_99","1999-06-19",10.00,2.00,12.16]
["87_1_99","1999-06-19",12.00,2.00,12.78]
["87_1_99","1999-06-19",14.00,2.00,13.56]
["87_1_99","1999-06-19",16.00,2.00,13.87]
["87_1_99","1999-06-19",18.00,2.00,13.56]
["87_1_99","1999-06-19",20.00,2.00,13.41]
["87_1_99","1999-06-19",22.00,2.00,13.41]
["87_1_99","1999-06-20",0.00,2.00,12.94]
["87_1_99","1999-06-20",2.00,2.00,12.63]
["87_1_99","1999-06-20",4.00,2.00,12.32]
["87_1_99","1999-06-20",6.00,2.00,11.85]
["87_1_99","1999-06-20",8.00,2.00,11.69]
["87_1_99","1999-06-20",10.00,2.00,12.01]
["87_1_99","1999-06-20",12.00,2.00,12.63]
["87_1_99","1999-06-20",14.00,2.00,13.25]
["87_1_99","1999-06-20",16.00,2.00,13.41]
["87_1_99","1999-06-20",18.00,2.00,13.09]
["87_1_99","1999-06-20",20.00,2.00,13.09]
["87_1_99","1999-06-20",22.00,2.00,13.25]
["87_1_99","1999-06-21",0.00,2.00,12.94]
["87_1_99","1999-06-21",2.00,2.00,12.63]
["87_1_99","1999-06-21",4.00,2.00,12.63]
["87_1_99","1999-06-21",6.00,2.00,12.47]
["87_1_99","1999-06-21",8.00,2.00,12.32]
["87_1_99","1999-06-21",10.00,2.00,12.63]
["87_1_99","1999-06-21",12.00,2.00,13.25]
["87_1_99","1999-06-21",14.00,2.00,14.02]
["87_1_99","1999-06-21",16.00,2.00,14.18]
["87_1_99","1999-06-21",18.00,2.00,14.02]
["87_1_99","1999-06-21",20.00,2.00,14.02]
["87_1_99","1999-06-21",22.00,2.00,14.02]
["87_1_99","1999-06-22",0.00,2.00,13.71]
["87_1_99","1999-06-22",2.00,2.00,13.41]
["87_1_99","1999-06-22",4.00,2.00,13.25]
["87_1_99","1999-06-22",6.00,2.00,12.94]
["87_1_99","1999-06-22",8.00,2.00,12.78]
["87_1_99","1999-06-22",10.00,2.00,13.09]
["87_1_99","1999-06-22",12.00,2.00,14.02]
["87_1_99","1999-06-22",14.00,2.00,14.80]
["87_1_99","1999-06-22",16.00,2.00,15.12]
["87_1_99","1999-06-22",18.00,2.00,14.96]
["87_1_99","1999-06-22",20.00,2.00,14.80]
["87_1_99","1999-06-22",22.00,2.00,14.64]
["87_1_99","1999-06-23",0.00,2.00,14.33]
["87_1_99","1999-06-23",2.00,2.00,14.02]
["87_1_99","1999-06-23",4.00,2.00,13.56]
["87_1_99","1999-06-23",6.00,2.00,13.25]
["87_1_99","1999-06-23",8.00,2.00,12.94]
["87_1_99","1999-06-23",10.00,2.00,13.09]
["87_1_99","1999-06-23",12.00,2.00,13.87]
["87_1_99","1999-06-23",14.00,2.00,14.49]
["87_1_99","1999-06-23",16.00,2.00,14.64]
["87_1_99","1999-06-23",18.00,2.00,14.33]
["87_1_99","1999-06-23",20.00,2.00,14.02]
["87_1_99","1999-06-23",22.00,2.00,14.02]
["87_1_99","1999-06-24",0.00,2.00,13.71]
["87_1_99","1999-06-24",2.00,2.00,13.41]
["87_1_99","1999-06-24",4.00,2.00,13.25]
["87_1_99","1999-06-24",6.00,2.00,12.94]
["87_1_99","1999-06-24",8.00,2.00,12.78]
["87_1_99","1999-06-24",10.00,2.00,12.94]
["87_1_99","1999-06-24",12.00,2.00,13.41]
["87_1_99","1999-06-24",14.00,2.00,14.02]
["87_1_99","1999-06-24",16.00,2.00,14.49]
["87_1_99","1999-06-24",18.00,2.00,14.18]
["87_1_99","1999-06-24",20.00,2.00,14.02]
["87_1_99","1999-06-24",22.00,2.00,14.02]
["87_1_99","1999-06-25",0.00,2.00,13.87]
["87_1_99","1999-06-25",2.00,2.00,13.71]
["87_1_99","1999-06-25",4.00,2.00,13.41]
["87_1_99","1999-06-25",6.00,2.00,13.09]
["87_1_99","1999-06-25",8.00,2.00,12.78]
["87_1_99","1999-06-25",10.00,2.00,12.94]
["87_1_99","1999-06-25",12.00,2.00,13.56]
["87_1_99","1999-06-25",14.00,2.00,14.18]
["87_1_99","1999-06-25",16.00,2.00,14.49]
["87_1_99","1999-06-25",18.00,2.00,14.02]
["87_1_99","1999-06-25",20.00,2.00,13.71]
["87_1_99","1999-06-25",22.00,2.00,13.71]
["87_1_99","1999-06-26",0.00,2.00,13.25]
["87_1_99","1999-06-26",2.00,2.00,12.94]
["87_1_99","1999-06-26",4.00,2.00,12.63]
["87_1_99","1999-06-26",6.00,2.00,12.16]
["87_1_99","1999-06-26",8.00,2.00,12.01]
["87_1_99","1999-06-26",10.00,2.00,12.16]
["87_1_99","1999-06-26",12.00,2.00,12.94]
["87_1_99","1999-06-26",14.00,2.00,13.56]
["87_1_99","1999-06-26",16.00,2.00,13.87]
["87_1_99","1999-06-26",18.00,2.00,13.56]
["87_1_99","1999-06-26",20.00,2.00,13.41]
["87_1_99","1999-06-26",22.00,2.00,13.25]
["87_1_99","1999-06-27",0.00,2.00,13.09]
["87_1_99","1999-06-27",2.00,2.00,12.78]
["87_1_99","1999-06-27",4.00,2.00,12.47]
["87_1_99","1999-06-27",6.00,2.00,12.16]
["87_1_99","1999-06-27",8.00,2.00,11.85]
["87_1_99","1999-06-27",10.00,2.00,12.16]
["87_1_99","1999-06-27",12.00,2.00,13.09]
["87_1_99","1999-06-27",14.00,2.00,13.87]
["87_1_99","1999-06-27",16.00,2.00,14.18]
["87_1_99","1999-06-27",18.00,2.00,13.87]
["87_1_99","1999-06-27",20.00,2.00,13.87]
["87_1_99","1999-06-27",22.00,2.00,13.71]
["87_1_99","1999-06-28",0.00,2.00,13.56]
["87_1_99","1999-06-28",2.00,2.00,13.09]
["87_1_99","1999-06-28",4.00,2.00,12.78]
["87_1_99","1999-06-28",6.00,2.00,12.47]
["87_1_99","1999-06-28",8.00,2.00,12.16]
["87_1_99","1999-06-28",10.00,2.00,12.47]
["87_1_99","1999-06-28",12.00,2.00,13.25]
["87_1_99","1999-06-28",14.00,2.00,14.18]
["87_1_99","1999-06-28",16.00,2.00,14.49]
["87_1_99","1999-06-28",18.00,2.00,14.33]
["87_1_99","1999-06-28",20.00,2.00,14.18]
["87_1_99","1999-06-28",22.00,2.00,14.18]
["87_1_99","1999-06-29",0.00,2.00,14.02]
["87_1_99","1999-06-29",2.00,2.00,13.71]
["87_1_99","1999-06-29",4.00,2.00,13.41]
["87_1_99","1999-06-29",6.00,2.00,13.09]
["87_1_99","1999-06-29",8.00,2.00,12.94]
["87_1_99","1999-06-29",10.00,2.00,13.25]
["87_1_99","1999-06-29",12.00,2.00,14.02]
["87_1_99","1999-06-29",14.00,2.00,14.96]
["87_1_99","1999-06-29",16.00,2.00,15.27]
["87_1_99","1999-06-29",18.00,2.00,14.80]
["87_1_99","1999-06-29",20.00,2.00,14.64]
["87_1_99","1999-06-29",22.00,2.00,14.49]
["87_1_99","1999-06-30",0.00,2.00,14.33]
["87_1_99","1999-06-30",2.00,2.00,13.87]
["87_1_99","1999-06-30",4.00,2.00,13.56]
["87_1_99","1999-06-30",6.00,2.00,13.41]
["87_1_99","1999-06-30",8.00,2.00,13.25]
["87_1_99","1999-06-30",10.00,2.00,13.56]
["87_1_99","1999-06-30",12.00,2.00,14.64]
["87_1_99","1999-06-30",14.00,2.00,15.59]
["87_1_99","1999-06-30",16.00,2.00,15.91]
["87_1_99","1999-06-30",18.00,2.00,15.59]
["87_1_99","1999-06-30",20.00,2.00,15.27]
["87_1_99","1999-06-30",22.00,2.00,15.12]
["87_1_99","1999-07-01",0.00,2.00,14.96]
["87_1_99","1999-07-01",2.00,2.00,14.49]
["87_1_99","1999-07-01",4.00,2.00,14.18]
["87_1_99","1999-07-01",6.00,2.00,13.87]
["87_1_99","1999-07-01",8.00,2.00,13.71]
["87_1_99","1999-07-01",10.00,2.00,13.87]
["87_1_99","1999-07-01",12.00,2.00,14.64]
["87_1_99","1999-07-01",14.00,2.00,15.27]
["87_1_99","1999-07-01",16.00,2.00,15.43]
["87_1_99","1999-07-01",18.00,2.00,14.96]
["87_1_99","1999-07-01",20.00,2.00,14.64]
["87_1_99","1999-07-01",22.00,2.00,14.49]
["87_1_99","1999-07-02",0.00,2.00,14.18]
["87_1_99","1999-07-02",2.00,2.00,13.87]
["87_1_99","1999-07-02",4.00,2.00,13.56]
["87_1_99","1999-07-02",6.00,2.00,13.25]
["87_1_99","1999-07-02",8.00,2.00,12.94]
["87_1_99","1999-07-02",10.00,2.00,13.09]
["87_1_99","1999-07-02",12.00,2.00,13.87]
["87_1_99","1999-07-02",14.00,2.00,14.49]
["87_1_99","1999-07-02",16.00,2.00,14.64]
["87_1_99","1999-07-02",18.00,2.00,14.18]
["87_1_99","1999-07-02",20.00,2.00,13.87]
["87_1_99","1999-07-02",22.00,2.00,13.71]
["87_1_99","1999-07-03",0.00,2.00,13.56]
["87_1_99","1999-07-03",2.00,2.00,13.09]
["87_1_99","1999-07-03",4.00,2.00,12.78]
["87_1_99","1999-07-03",6.00,2.00,12.32]
["87_1_99","1999-07-03",8.00,2.00,12.16]
["87_1_99","1999-07-03",10.00,2.00,12.32]
["87_1_99","1999-07-03",12.00,2.00,13.09]
["87_1_99","1999-07-03",14.00,2.00,13.71]
["87_1_99","1999-07-03",16.00,2.00,14.02]
["87_1_99","1999-07-03",18.00,2.00,13.56]
["87_1_99","1999-07-03",20.00,2.00,13.25]
["87_1_99","1999-07-03",22.00,2.00,13.25]
["87_1_99","1999-07-04",0.00,2.00,12.94]
["87_1_99","1999-07-04",2.00,2.00,12.63]
["87_1_99","1999-07-04",4.00,2.00,12.32]
["87_1_99","1999-07-04",6.00,2.00,12.01]
["87_1_99","1999-07-04",8.00,2.00,11.69]
["87_1_99","1999-07-04",10.00,2.00,12.01]
["87_1_99","1999-07-04",12.00,2.00,12.78]
["87_1_99","1999-07-04",14.00,2.00,13.56]
["87_1_99","1999-07-04",16.00,2.00,13.87]
["87_1_99","1999-07-04",18.00,2.00,13.56]
["87_1_99","1999-07-04",20.00,2.00,13.25]
["87_1_99","1999-07-04",22.00,2.00,13.25]
["87_1_99","1999-07-05",0.00,2.00,12.94]
["87_1_99","1999-07-05",2.00,2.00,12.63]
["87_1_99","1999-07-05",4.00,2.00,12.32]
["87_1_99","1999-07-05",6.00,2.00,12.01]
["87_1_99","1999-07-05",8.00,2.00,11.69]
["87_1_99","1999-07-05",10.00,2.00,12.01]
["87_1_99","1999-07-05",12.00,2.00,12.78]
["87_1_99","1999-07-05",14.00,2.00,13.71]
["87_1_99","1999-07-05",16.00,2.00,14.02]
["87_1_99","1999-07-05",18.00,2.00,13.71]
["87_1_99","1999-07-05",20.00,2.00,13.41]
["87_1_99","1999-07-05",22.00,2.00,13.41]
["87_1_99","1999-07-06",0.00,2.00,13.41]
["87_1_99","1999-07-06",2.00,2.00,13.25]
["87_1_99","1999-07-06",4.00,2.00,13.09]
["87_1_99","1999-07-06",6.00,2.00,12.94]
["87_1_99","1999-07-06",8.00,2.00,12.78]
["87_1_99","1999-07-06",10.00,2.00,12.94]
["87_1_99","1999-07-06",12.00,2.00,13.56]
["87_1_99","1999-07-06",14.00,2.00,14.33]
["87_1_99","1999-07-06",16.00,2.00,14.49]
["87_1_99","1999-07-06",18.00,2.00,13.87]
["87_1_99","1999-07-06",20.00,2.00,13.71]
["87_1_99","1999-07-06",22.00,2.00,13.71]
["87_1_99","1999-07-07",0.00,2.00,13.56]
["87_1_99","1999-07-07",2.00,2.00,13.25]
["87_1_99","1999-07-07",4.00,2.00,12.94]
["87_1_99","1999-07-07",6.00,2.00,12.63]
["87_1_99","1999-07-07",8.00,2.00,12.47]
["87_1_99","1999-07-07",10.00,2.00,12.78]
["87_1_99","1999-07-07",12.00,2.00,13.41]
["87_1_99","1999-07-07",14.00,2.00,14.18]
["87_1_99","1999-07-07",16.00,2.00,14.33]
["87_1_99","1999-07-07",18.00,2.00,14.02]
["87_1_99","1999-07-07",20.00,2.00,13.71]
["87_1_99","1999-07-07",22.00,2.00,13.56]
["87_1_99","1999-07-08",0.00,2.00,13.41]
["87_1_99","1999-07-08",2.00,2.00,13.09]
["87_1_99","1999-07-08",4.00,2.00,12.78]
["87_1_99","1999-07-08",6.00,2.00,12.32]
["87_1_99","1999-07-08",8.00,2.00,12.16]
["87_1_99","1999-07-08",10.00,2.00,12.47]
["87_1_99","1999-07-08",12.00,2.00,13.25]
["87_1_99","1999-07-08",14.00,2.00,14.02]
["87_1_99","1999-07-08",16.00,2.00,14.18]
["87_1_99","1999-07-08",18.00,2.00,13.87]
["87_1_99","1999-07-08",20.00,2.00,13.71]
["87_1_99","1999-07-08",22.00,2.00,13.56]
["87_1_99","1999-07-09",0.00,2.00,13.41]
["87_1_99","1999-07-09",2.00,2.00,13.25]
["87_1_99","1999-07-09",4.00,2.00,13.09]
["87_1_99","1999-07-09",6.00,2.00,12.78]
["87_1_99","1999-07-09",8.00,2.00,12.63]
["87_1_99","1999-07-09",10.00,2.00,12.94]
["87_1_99","1999-07-09",12.00,2.00,13.56]
["87_1_99","1999-07-09",14.00,2.00,14.18]
["87_1_99","1999-07-09",16.00,2.00,14.49]
["87_1_99","1999-07-09",18.00,2.00,14.02]
["87_1_99","1999-07-09",20.00,2.00,13.71]
["87_1_99","1999-07-09",22.00,2.00,13.71]
["87_1_99","1999-07-10",0.00,2.00,13.71]
["87_1_99","1999-07-10",2.00,2.00,13.41]
["87_1_99","1999-07-10",4.00,2.00,13.25]
["87_1_99","1999-07-10",6.00,2.00,12.94]
["87_1_99","1999-07-10",8.00,2.00,12.63]
["87_1_99","1999-07-10",10.00,2.00,12.78]
["87_1_99","1999-07-10",12.00,2.00,13.56]
["87_1_99","1999-07-10",14.00,2.00,14.18]
["87_1_99","1999-07-10",16.00,2.00,14.49]
["87_1_99","1999-07-10",18.00,2.00,14.18]
["87_1_99","1999-07-10",20.00,2.00,13.87]
["87_1_99","1999-07-10",22.00,2.00,13.71]
["87_1_99","1999-07-11",0.00,2.00,13.56]
["87_1_99","1999-07-11",2.00,2.00,13.25]
["87_1_99","1999-07-11",4.00,2.00,12.94]
["87_1_99","1999-07-11",6.00,2.00,12.63]
["87_1_99","1999-07-11",8.00,2.00,12.47]
["87_1_99","1999-07-11",10.00,2.00,12.78]
["87_1_99","1999-07-11",12.00,2.00,13.56]
["87_1_99","1999-07-11",14.00,2.00,14.49]
["87_1_99","1999-07-11",16.00,2.00,14.64]
["87_1_99","1999-07-11",18.00,2.00,14.33]
["87_1_99","1999-07-11",20.00,2.00,14.18]
["87_1_99","1999-07-11",22.00,2.00,14.02]
["87_1_99","1999-07-12",0.00,2.00,13.87]
["87_1_99","1999-07-12",2.00,2.00,13.71]
["87_1_99","1999-07-12",4.00,2.00,13.41]
["87_1_99","1999-07-12",6.00,2.00,13.25]
["87_1_99","1999-07-12",8.00,2.00,13.09]
["87_1_99","1999-07-12",10.00,2.00,13.41]
["87_1_99","1999-07-12",12.00,2.00,14.33]
["87_1_99","1999-07-12",14.00,2.00,15.12]
["87_1_99","1999-07-12",16.00,2.00,15.43]
["87_1_99","1999-07-12",18.00,2.00,15.27]
["87_1_99","1999-07-12",20.00,2.00,14.96]
["87_1_99","1999-07-12",22.00,2.00,14.80]
["87_1_99","1999-07-13",0.00,2.00,14.64]
["87_1_99","1999-07-13",2.00,2.00,14.49]
["87_1_99","1999-07-13",4.00,2.00,14.33]
["87_1_99","1999-07-13",6.00,2.00,14.02]
["87_1_99","1999-07-13",8.00,2.00,14.02]
["87_1_99","1999-07-13",10.00,2.00,14.18]
["87_1_99","1999-07-13",12.00,2.00,14.64]
["87_1_99","1999-07-13",14.00,2.00,15.43]
["87_1_99","1999-07-13",16.00,2.00,15.59]
["87_1_99","1999-07-13",18.00,2.00,15.12]
["87_1_99","1999-07-13",20.00,2.00,14.80]
["87_1_99","1999-07-13",22.00,2.00,14.64]
["87_1_99","1999-07-14",0.00,2.00,14.33]
["87_1_99","1999-07-14",2.00,2.00,14.18]
["87_1_99","1999-07-14",4.00,2.00,13.87]
["87_1_99","1999-07-14",6.00,2.00,13.71]
["87_1_99","1999-07-14",8.00,2.00,13.71]
["87_1_99","1999-07-14",10.00,2.00,13.87]
["87_1_99","1999-07-14",12.00,2.00,14.49]
["87_1_99","1999-07-14",14.00,2.00,15.12]
["87_1_99","1999-07-14",16.00,2.00,15.27]
["87_1_99","1999-07-14",18.00,2.00,14.80]
["87_1_99","1999-07-14",20.00,2.00,14.49]
["87_1_99","1999-07-14",22.00,2.00,14.33]
["87_1_99","1999-07-15",0.00,2.00,14.18]
["87_1_99","1999-07-15",2.00,2.00,14.02]
["87_1_99","1999-07-15",4.00,2.00,13.71]
["87_1_99","1999-07-15",6.00,2.00,13.56]
["87_1_99","1999-07-15",8.00,2.00,13.41]
["87_1_99","1999-07-15",10.00,2.00,13.56]
["87_1_99","1999-07-15",12.00,2.00,14.18]
["87_1_99","1999-07-15",14.00,2.00,14.96]
["87_1_99","1999-07-15",16.00,2.00,14.96]
["87_1_99","1999-07-15",18.00,2.00,14.49]
["87_1_99","1999-07-15",20.00,2.00,14.18]
["87_1_99","1999-07-15",22.00,2.00,14.02]
["87_1_99","1999-07-16",0.00,2.00,13.87]
["87_1_99","1999-07-16",2.00,2.00,13.87]
["87_1_99","1999-07-16",4.00,2.00,13.56]
["87_1_99","1999-07-16",6.00,2.00,13.41]
["87_1_99","1999-07-16",8.00,2.00,13.25]
["87_1_99","1999-07-16",10.00,2.00,13.41]
["87_1_99","1999-07-16",12.00,2.00,14.02]
["87_1_99","1999-07-16",14.00,2.00,14.64]
["87_1_99","1999-07-16",16.00,2.00,14.33]
["87_1_99","1999-07-16",18.00,2.00,14.02]
["87_1_99","1999-07-16",20.00,2.00,13.71]
["87_1_99","1999-07-16",22.00,2.00,13.71]
["87_1_99","1999-07-17",0.00,2.00,13.71]
["87_1_99","1999-07-17",2.00,2.00,13.56]
["87_1_99","1999-07-17",4.00,2.00,13.41]
["87_1_99","1999-07-17",6.00,2.00,13.25]
["87_1_99","1999-07-17",8.00,2.00,13.09]
["87_1_99","1999-07-17",10.00,2.00,13.25]
["87_1_99","1999-07-17",12.00,2.00,13.87]
["87_1_99","1999-07-17",14.00,2.00,14.64]
["87_1_99","1999-07-17",16.00,2.00,14.64]
["87_1_99","1999-07-17",18.00,2.00,14.18]
["87_1_99","1999-07-17",20.00,2.00,13.87]
["87_1_99","1999-07-17",22.00,2.00,13.71]
["87_1_99","1999-07-18",0.00,2.00,13.41]
["87_1_99","1999-07-18",2.00,2.00,13.25]
["87_1_99","1999-07-18",4.00,2.00,12.94]
["87_1_99","1999-07-18",6.00,2.00,12.63]
["87_1_99","1999-07-18",8.00,2.00,12.47]
["87_1_99","1999-07-18",10.00,2.00,12.63]
["87_1_99","1999-07-18",12.00,2.00,13.25]
["87_1_99","1999-07-18",14.00,2.00,14.02]
["87_1_99","1999-07-18",16.00,2.00,14.18]
["87_1_99","1999-07-18",18.00,2.00,13.87]
["87_1_99","1999-07-18",20.00,2.00,13.56]
["87_1_99","1999-07-18",22.00,2.00,13.41]
["87_1_99","1999-07-19",0.00,2.00,13.41]
["87_1_99","1999-07-19",2.00,2.00,13.25]
["87_1_99","1999-07-19",4.00,2.00,13.25]
["87_1_99","1999-07-19",6.00,2.00,13.09]
["87_1_99","1999-07-19",8.00,2.00,12.94]
["87_1_99","1999-07-19",10.00,2.00,12.94]
["87_1_99","1999-07-19",12.00,2.00,12.94]
["87_1_99","1999-07-19",14.00,2.00,13.56]
["87_1_99","1999-07-19",16.00,2.00,13.87]
["87_1_99","1999-07-19",18.00,2.00,13.56]
["87_1_99","1999-07-19",20.00,2.00,13.25]
["87_1_99","1999-07-19",22.00,2.00,13.09]
["87_1_99","1999-07-20",0.00,2.00,13.09]
["87_1_99","1999-07-20",2.00,2.00,13.09]
["87_1_99","1999-07-20",4.00,2.00,12.94]
["87_1_99","1999-07-20",6.00,2.00,12.94]
["87_1_99","1999-07-20",8.00,2.00,12.94]
["87_1_99","1999-07-20",10.00,2.00,13.09]
["87_1_99","1999-07-20",12.00,2.00,13.71]
["87_1_99","1999-07-20",14.00,2.00,13.87]
["87_1_99","1999-07-20",16.00,2.00,14.33]
["87_1_99","1999-07-20",18.00,2.00,14.02]
["87_1_99","1999-07-20",20.00,2.00,13.87]
["87_1_99","1999-07-20",22.00,2.00,13.71]
["87_1_99","1999-07-21",0.00,2.00,13.71]
["87_1_99","1999-07-21",2.00,2.00,13.71]
["87_1_99","1999-07-21",4.00,2.00,13.56]
["87_1_99","1999-07-21",6.00,2.00,13.56]
["87_1_99","1999-07-21",8.00,2.00,13.41]
["87_1_99","1999-07-21",10.00,2.00,13.41]
["87_1_99","1999-07-21",12.00,2.00,13.56]
["87_1_99","1999-07-21",14.00,2.00,13.87]
["87_1_99","1999-07-21",16.00,2.00,14.02]
["87_1_99","1999-07-21",18.00,2.00,13.71]
["87_1_99","1999-07-21",20.00,2.00,13.56]
["87_1_99","1999-07-21",22.00,2.00,13.25]
["87_1_99","1999-07-22",0.00,2.00,13.09]
["87_1_99","1999-07-22",2.00,2.00,12.94]
["87_1_99","1999-07-22",4.00,2.00,12.63]
["87_1_99","1999-07-22",6.00,2.00,12.63]
["87_1_99","1999-07-22",8.00,2.00,12.63]
["87_1_99","1999-07-22",10.00,2.00,12.63]
["87_1_99","1999-07-22",12.00,2.00,13.09]
["87_1_99","1999-07-22",14.00,2.00,13.87]
["87_1_99","1999-07-22",16.00,2.00,13.87]
["87_1_99","1999-07-22",18.00,2.00,13.56]
["87_1_99","1999-07-22",20.00,2.00,13.41]
["87_1_99","1999-07-22",22.00,2.00,13.41]
["87_1_99","1999-07-23",0.00,2.00,13.41]
["87_1_99","1999-07-23",2.00,2.00,13.25]
["87_1_99","1999-07-23",4.00,2.00,13.09]
["87_1_99","1999-07-23",6.00,2.00,12.94]
["87_1_99","1999-07-23",8.00,2.00,12.94]
["87_1_99","1999-07-23",10.00,2.00,12.94]
["87_1_99","1999-07-23",12.00,2.00,13.09]
["87_1_99","1999-07-23",14.00,2.00,13.56]
["87_1_99","1999-07-23",16.00,2.00,13.56]
["87_1_99","1999-07-23",18.00,2.00,13.56]
["87_1_99","1999-07-23",20.00,2.00,13.41]
["87_1_99","1999-07-23",22.00,2.00,13.25]
["87_1_99","1999-07-24",0.00,2.00,13.25]
["87_1_99","1999-07-24",2.00,2.00,13.09]
["87_1_99","1999-07-24",4.00,2.00,12.94]
["87_1_99","1999-07-24",6.00,2.00,12.94]
["87_1_99","1999-07-24",8.00,2.00,12.94]
["87_1_99","1999-07-24",10.00,2.00,12.94]
["87_1_99","1999-07-24",12.00,2.00,13.09]
["87_1_99","1999-07-24",14.00,2.00,13.41]
["87_1_99","1999-07-24",16.00,2.00,14.02]
["87_1_99","1999-07-24",18.00,2.00,13.71]
["87_1_99","1999-07-24",20.00,2.00,13.41]
["87_1_99","1999-07-24",22.00,2.00,13.25]
["87_1_99","1999-07-25",0.00,2.00,13.25]
["87_1_99","1999-07-25",2.00,2.00,13.09]
["87_1_99","1999-07-25",4.00,2.00,12.78]
["87_1_99","1999-07-25",6.00,2.00,12.63]
["87_1_99","1999-07-25",8.00,2.00,12.47]
["87_1_99","1999-07-25",10.00,2.00,12.63]
["87_1_99","1999-07-25",12.00,2.00,13.41]
["87_1_99","1999-07-25",14.00,2.00,14.02]
["87_1_99","1999-07-25",16.00,2.00,14.02]
["87_1_99","1999-07-25",18.00,2.00,13.71]
["87_1_99","1999-07-25",20.00,2.00,13.41]
["87_1_99","1999-07-25",22.00,2.00,13.25]
["87_1_99","1999-07-26",0.00,2.00,13.25]
["87_1_99","1999-07-26",2.00,2.00,13.09]
["87_1_99","1999-07-26",4.00,2.00,12.94]
["87_1_99","1999-07-26",6.00,2.00,12.78]
["87_1_99","1999-07-26",8.00,2.00,12.63]
["87_1_99","1999-07-26",10.00,2.00,12.78]
["87_1_99","1999-07-26",12.00,2.00,12.94]
["87_1_99","1999-07-26",14.00,2.00,13.41]
["87_1_99","1999-07-26",16.00,2.00,13.25]
["87_1_99","1999-07-26",18.00,2.00,13.25]
["87_1_99","1999-07-26",20.00,2.00,13.25]
["87_1_99","1999-07-26",22.00,2.00,13.09]
["87_1_99","1999-07-27",0.00,2.00,13.09]
["87_1_99","1999-07-27",2.00,2.00,13.09]
["87_1_99","1999-07-27",4.00,2.00,12.94]
["87_1_99","1999-07-27",6.00,2.00,12.78]
["87_1_99","1999-07-27",8.00,2.00,12.78]
["87_1_99","1999-07-27",10.00,2.00,12.78]
["87_1_99","1999-07-27",12.00,2.00,12.78]
["87_1_99","1999-07-27",14.00,2.00,12.94]
["87_1_99","1999-07-27",16.00,2.00,12.94]
["87_1_99","1999-07-27",18.00,2.00,12.94]
["87_1_99","1999-07-27",20.00,2.00,12.94]
["87_1_99","1999-07-27",22.00,2.00,12.78]
["87_1_99","1999-07-28",0.00,2.00,12.78]
["87_1_99","1999-07-28",2.00,2.00,12.63]
["87_1_99","1999-07-28",4.00,2.00,12.63]
["87_1_99","1999-07-28",6.00,2.00,12.63]
["87_1_99","1999-07-28",8.00,2.00,12.63]
["87_1_99","1999-07-28",10.00,2.00,12.63]
["87_1_99","1999-07-28",12.00,2.00,12.78]
["87_1_99","1999-07-28",14.00,2.00,13.09]
["87_1_99","1999-07-28",16.00,2.00,13.71]
["87_1_99","1999-07-28",18.00,2.00,13.56]
["87_1_99","1999-07-28",20.00,2.00,13.25]
["87_1_99","1999-07-28",22.00,2.00,13.09]
["87_1_99","1999-07-29",0.00,2.00,12.78]
["87_1_99","1999-07-29",2.00,2.00,12.63]
["87_1_99","1999-07-29",4.00,2.00,12.63]
["87_1_99","1999-07-29",6.00,2.00,12.47]
["87_1_99","1999-07-29",8.00,2.00,12.47]
["87_1_99","1999-07-29",10.00,2.00,12.63]
["87_1_99","1999-07-29",12.00,2.00,12.78]
["87_1_99","1999-07-29",14.00,2.00,13.56]
["87_1_99","1999-07-29",16.00,2.00,13.87]
["87_1_99","1999-07-29",18.00,2.00,13.56]
["87_1_99","1999-07-29",20.00,2.00,13.25]
["87_1_99","1999-07-29",22.00,2.00,12.94]
["87_1_99","1999-07-30",0.00,2.00,12.78]
["87_1_99","1999-07-30",2.00,2.00,12.63]
["87_1_99","1999-07-30",4.00,2.00,12.32]
["87_1_99","1999-07-30",6.00,2.00,12.01]
["87_1_99","1999-07-30",8.00,2.00,12.01]
["87_1_99","1999-07-30",10.00,2.00,12.16]
["87_1_99","1999-07-30",12.00,2.00,12.78]
["87_1_99","1999-07-30",14.00,2.00,13.41]
["87_1_99","1999-07-30",16.00,2.00,13.56]
["87_1_99","1999-07-30",18.00,2.00,13.25]
["87_1_99","1999-07-30",20.00,2.00,12.94]
["87_1_99","1999-07-30",22.00,2.00,12.63]
["87_1_99","1999-07-31",0.00,2.00,12.47]
["87_1_99","1999-07-31",2.00,2.00,12.47]
["87_1_99","1999-07-31",4.00,2.00,12.32]
["87_1_99","1999-07-31",6.00,2.00,12.32]
["87_1_99","1999-07-31",8.00,2.00,12.16]
["87_1_99","1999-07-31",10.00,2.00,12.32]
["87_1_99","1999-07-31",12.00,2.00,12.47]
["87_1_99","1999-07-31",14.00,2.00,12.78]
["87_1_99","1999-07-31",16.00,2.00,13.25]
["87_1_99","1999-07-31",18.00,2.00,12.94]
["87_1_99","1999-07-31",20.00,2.00,12.94]
["87_1_99","1999-07-31",22.00,2.00,12.78]
["87_1_99","1999-08-01",0.00,2.00,12.78]
["87_1_99","1999-08-01",2.00,2.00,12.78]
["87_1_99","1999-08-01",4.00,2.00,12.63]
["87_1_99","1999-08-01",6.00,2.00,12.63]
["87_1_99","1999-08-01",8.00,2.00,12.63]
["87_1_99","1999-08-01",10.00,2.00,12.78]
["87_1_99","1999-08-01",12.00,2.00,13.41]
["87_1_99","1999-08-01",14.00,2.00,14.02]
["87_1_99","1999-08-01",16.00,2.00,14.18]
["87_1_99","1999-08-01",18.00,2.00,13.87]
["87_1_99","1999-08-01",20.00,2.00,13.56]
["87_1_99","1999-08-01",22.00,2.00,13.41]
["87_1_99","1999-08-02",0.00,2.00,13.25]
["87_1_99","1999-08-02",2.00,2.00,13.25]
["87_1_99","1999-08-02",4.00,2.00,12.94]
["87_1_99","1999-08-02",6.00,2.00,12.78]
["87_1_99","1999-08-02",8.00,2.00,12.63]
["87_1_99","1999-08-02",10.00,2.00,12.94]
["87_1_99","1999-08-02",12.00,2.00,13.71]
["87_1_99","1999-08-02",14.00,2.00,14.33]
["87_1_99","1999-08-02",16.00,2.00,14.49]
["87_1_99","1999-08-02",18.00,2.00,14.18]
["87_1_99","1999-08-02",20.00,2.00,13.87]
["87_1_99","1999-08-02",22.00,2.00,13.71]
["87_1_99","1999-08-03",0.00,2.00,13.71]
["87_1_99","1999-08-03",2.00,2.00,13.56]
["87_1_99","1999-08-03",4.00,2.00,13.41]
["87_1_99","1999-08-03",6.00,2.00,13.25]
["87_1_99","1999-08-03",8.00,2.00,13.09]
["87_1_99","1999-08-03",10.00,2.00,13.25]
["87_1_99","1999-08-03",12.00,2.00,13.71]
["87_1_99","1999-08-03",14.00,2.00,14.33]
["87_1_99","1999-08-03",16.00,2.00,14.49]
["87_1_99","1999-08-03",18.00,2.00,14.18]
["87_1_99","1999-08-03",20.00,2.00,14.02]
["87_1_99","1999-08-03",22.00,2.00,13.87]
["87_1_99","1999-08-04",0.00,2.00,13.87]
["87_1_99","1999-08-04",2.00,2.00,13.87]
["87_1_99","1999-08-04",4.00,2.00,13.87]
["87_1_99","1999-08-04",6.00,2.00,13.87]
["87_1_99","1999-08-04",8.00,2.00,13.71]
["87_1_99","1999-08-04",10.00,2.00,13.87]
["87_1_99","1999-08-04",12.00,2.00,14.33]
["87_1_99","1999-08-04",14.00,2.00,14.80]
["87_1_99","1999-08-04",16.00,2.00,14.96]
["87_1_99","1999-08-04",18.00,2.00,14.64]
["87_1_99","1999-08-04",20.00,2.00,14.49]
["87_1_99","1999-08-04",22.00,2.00,14.33]
["87_1_99","1999-08-05",0.00,2.00,14.18]
["87_1_99","1999-08-05",2.00,2.00,14.02]
["87_1_99","1999-08-05",4.00,2.00,13.87]
["87_1_99","1999-08-05",6.00,2.00,13.71]
["87_1_99","1999-08-05",8.00,2.00,13.87]
["87_1_99","1999-08-05",10.00,2.00,13.87]
["87_1_99","1999-08-05",12.00,2.00,13.87]
["87_1_99","1999-08-05",14.00,2.00,13.87]
["87_1_99","1999-08-05",16.00,2.00,14.02]
["87_1_99","1999-08-05",18.00,2.00,14.02]
["87_1_99","1999-08-05",20.00,2.00,13.87]
["87_1_99","1999-08-05",22.00,2.00,13.87]
["87_1_99","1999-08-06",0.00,2.00,13.87]
["87_1_99","1999-08-06",2.00,2.00,13.71]
["87_1_99","1999-08-06",4.00,2.00,13.71]
["87_1_99","1999-08-06",6.00,2.00,13.71]
["87_1_99","1999-08-06",8.00,2.00,13.71]
["87_1_99","1999-08-06",10.00,2.00,13.87]
["87_1_99","1999-08-06",12.00,2.00,14.18]
["87_1_99","1999-08-06",14.00,2.00,14.18]
["87_1_99","1999-08-06",16.00,2.00,14.33]
["87_1_99","1999-08-06",18.00,2.00,14.33]
["87_1_99","1999-08-06",20.00,2.00,14.18]
["87_1_99","1999-08-06",22.00,2.00,14.18]
["87_1_99","1999-08-07",0.00,2.00,14.18]
["87_1_99","1999-08-07",2.00,2.00,14.02]
["87_1_99","1999-08-07",4.00,2.00,14.02]
["87_1_99","1999-08-07",6.00,2.00,14.02]
["87_1_99","1999-08-07",8.00,2.00,13.87]
["87_1_99","1999-08-07",10.00,2.00,14.02]
["87_1_99","1999-08-07",12.00,2.00,14.49]
["87_1_99","1999-08-07",14.00,2.00,15.12]
["87_1_99","1999-08-07",16.00,2.00,14.96]
["87_1_99","1999-08-07",18.00,2.00,14.80]
["87_1_99","1999-08-07",20.00,2.00,14.64]
["87_1_99","1999-08-07",22.00,2.00,14.49]
["87_1_99","1999-08-08",0.00,2.00,14.49]
["87_1_99","1999-08-08",2.00,2.00,14.49]
["87_1_99","1999-08-08",4.00,2.00,14.33]
["87_1_99","1999-08-08",6.00,2.00,14.18]
["87_1_99","1999-08-08",8.00,2.00,14.18]
["87_1_99","1999-08-08",10.00,2.00,14.18]
["87_1_99","1999-08-08",12.00,2.00,14.33]
["87_1_99","1999-08-08",14.00,2.00,14.49]
["87_1_99","1999-08-08",16.00,2.00,14.49]
["87_1_99","1999-08-08",18.00,2.00,14.49]
["87_1_99","1999-08-08",20.00,2.00,14.33]
["87_1_99","1999-08-08",22.00,2.00,14.18]
["87_1_99","1999-08-09",0.00,2.00,14.18]
["87_1_99","1999-08-09",2.00,2.00,14.02]
["87_1_99","1999-08-09",4.00,2.00,14.02]
["87_1_99","1999-08-09",6.00,2.00,14.02]
["87_1_99","1999-08-09",8.00,2.00,13.87]
["87_1_99","1999-08-09",10.00,2.00,14.02]
["87_1_99","1999-08-09",12.00,2.00,14.49]
["87_1_99","1999-08-09",14.00,2.00,14.96]
["87_1_99","1999-08-09",16.00,2.00,14.80]
["87_1_99","1999-08-09",18.00,2.00,14.64]
["87_1_99","1999-08-09",20.00,2.00,14.49]
["87_1_99","1999-08-09",22.00,2.00,14.49]
["87_1_99","1999-08-10",0.00,2.00,14.33]
["87_1_99","1999-08-10",2.00,2.00,14.33]
["87_1_99","1999-08-10",4.00,2.00,14.33]
["87_1_99","1999-08-10",6.00,2.00,14.33]
["87_1_99","1999-08-10",8.00,2.00,14.18]
["87_1_99","1999-08-10",10.00,2.00,14.33]
["87_1_99","1999-08-10",12.00,2.00,14.49]
["87_1_99","1999-08-10",14.00,2.00,14.49]
["87_1_99","1999-08-10",16.00,2.00,14.64]
["87_1_99","1999-08-10",18.00,2.00,14.64]
["87_1_99","1999-08-10",20.00,2.00,14.49]
["87_1_99","1999-08-10",22.00,2.00,14.33]
["87_1_99","1999-08-11",0.00,2.00,14.33]
["87_1_99","1999-08-11",2.00,2.00,14.33]
["87_1_99","1999-08-11",4.00,2.00,14.18]
["87_1_99","1999-08-11",6.00,2.00,14.18]
["87_1_99","1999-08-11",8.00,2.00,14.18]
["87_1_99","1999-08-11",10.00,2.00,14.18]
["87_1_99","1999-08-11",12.00,2.00,14.33]
["87_1_99","1999-08-11",14.00,2.00,14.49]
["87_1_99","1999-08-11",16.00,2.00,14.64]
["87_1_99","1999-08-11",18.00,2.00,14.64]
["87_1_99","1999-08-11",20.00,2.00,14.49]
["87_1_99","1999-08-11",22.00,2.00,14.33]
["87_1_99","1999-08-12",0.00,2.00,14.33]
["87_1_99","1999-08-12",2.00,2.00,14.33]
["87_1_99","1999-08-12",4.00,2.00,14.33]
["87_1_99","1999-08-12",6.00,2.00,14.18]
["87_1_99","1999-08-12",8.00,2.00,14.18]
["87_1_99","1999-08-12",10.00,2.00,14.33]
["87_1_99","1999-08-12",12.00,2.00,14.49]
["87_1_99","1999-08-12",14.00,2.00,14.49]
["87_1_99","1999-08-12",16.00,2.00,14.64]
["87_1_99","1999-08-12",18.00,2.00,14.64]
["87_1_99","1999-08-12",20.00,2.00,14.49]
["87_1_99","1999-08-12",22.00,2.00,14.18]
["87_1_99","1999-08-13",0.00,2.00,14.02]
["87_1_99","1999-08-13",2.00,2.00,13.87]
["87_1_99","1999-08-13",4.00,2.00,13.71]
["87_1_99","1999-08-13",6.00,2.00,13.71]
["87_1_99","1999-08-13",8.00,2.00,13.71]
["87_1_99","1999-08-13",10.00,2.00,13.71]
["87_1_99","1999-08-13",12.00,2.00,14.33]
["87_1_99","1999-08-13",14.00,2.00,14.96]
["87_1_99","1999-08-13",16.00,2.00,15.12]
["87_1_99","1999-08-13",18.00,2.00,14.80]
["87_1_99","1999-08-13",20.00,2.00,14.64]
["87_1_99","1999-08-13",22.00,2.00,14.33]
["87_1_99","1999-08-14",0.00,2.00,14.18]
["87_1_99","1999-08-14",2.00,2.00,14.02]
["87_1_99","1999-08-14",4.00,2.00,13.87]
["87_1_99","1999-08-14",6.00,2.00,13.56]
["87_1_99","1999-08-14",8.00,2.00,13.41]
["87_1_99","1999-08-14",10.00,2.00,13.56]
["87_1_99","1999-08-14",12.00,2.00,14.02]
["87_1_99","1999-08-14",14.00,2.00,14.64]
["87_1_99","1999-08-14",16.00,2.00,14.80]
["87_1_99","1999-08-14",18.00,2.00,14.49]
["87_1_99","1999-08-14",20.00,2.00,14.18]
["87_1_99","1999-08-14",22.00,2.00,14.02]
["87_1_99","1999-08-15",0.00,2.00,13.71]
["87_1_99","1999-08-15",2.00,2.00,13.56]
["87_1_99","1999-08-15",4.00,2.00,13.41]
["87_1_99","1999-08-15",6.00,2.00,13.25]
["87_1_99","1999-08-15",8.00,2.00,12.94]
["87_1_99","1999-08-15",10.00,2.00,13.25]
["87_1_99","1999-08-15",12.00,2.00,13.87]
["87_1_99","1999-08-15",14.00,2.00,14.49]
["87_1_99","1999-08-15",16.00,2.00,14.64]
["87_1_99","1999-08-15",18.00,2.00,14.33]
["87_1_99","1999-08-15",20.00,2.00,14.18]
["87_1_99","1999-08-15",22.00,2.00,13.87]
["87_1_99","1999-08-16",0.00,2.00,13.71]
["87_1_99","1999-08-16",2.00,2.00,13.56]
["87_1_99","1999-08-16",4.00,2.00,13.41]
["87_1_99","1999-08-16",6.00,2.00,13.25]
["87_1_99","1999-08-16",8.00,2.00,13.25]
["87_1_99","1999-08-16",10.00,2.00,13.41]
["87_1_99","1999-08-16",12.00,2.00,14.02]
["87_1_99","1999-08-16",14.00,2.00,14.49]
["87_1_99","1999-08-16",16.00,2.00,14.64]
["87_1_99","1999-08-16",18.00,2.00,14.33]
["87_1_99","1999-08-16",20.00,2.00,14.02]
["87_1_99","1999-08-16",22.00,2.00,14.02]
["87_1_99","1999-08-17",0.00,2.00,13.87]
["87_1_99","1999-08-17",2.00,2.00,13.87]
["87_1_99","1999-08-17",4.00,2.00,13.71]
["87_1_99","1999-08-17",6.00,2.00,13.71]
["87_1_99","1999-08-17",8.00,2.00,13.41]
["87_1_99","1999-08-17",10.00,2.00,13.56]
["87_1_99","1999-08-17",12.00,2.00,14.18]
["87_1_99","1999-08-17",14.00,2.00,14.64]
["87_1_99","1999-08-17",16.00,2.00,14.64]
["87_1_99","1999-08-17",18.00,2.00,14.33]
["87_1_99","1999-08-17",20.00,2.00,14.02]
["87_1_99","1999-08-17",22.00,2.00,14.02]
["87_1_99","1999-08-18",0.00,2.00,14.02]
["87_1_99","1999-08-18",2.00,2.00,13.87]
["87_1_99","1999-08-18",4.00,2.00,13.87]
["87_1_99","1999-08-18",6.00,2.00,13.87]
["87_1_99","1999-08-18",8.00,2.00,13.87]
["87_1_99","1999-08-18",10.00,2.00,13.87]
["87_1_99","1999-08-18",12.00,2.00,13.87]
["87_1_99","1999-08-18",14.00,2.00,14.02]
["87_1_99","1999-08-18",16.00,2.00,14.02]
["87_1_99","1999-08-18",18.00,2.00,14.02]
["87_1_99","1999-08-18",20.00,2.00,14.02]
["87_1_99","1999-08-18",22.00,2.00,13.87]
["87_1_99","1999-08-19",0.00,2.00,13.87]
["87_1_99","1999-08-19",2.00,2.00,13.87]
["87_1_99","1999-08-19",4.00,2.00,13.56]
["87_1_99","1999-08-19",6.00,2.00,13.41]
["87_1_99","1999-08-19",8.00,2.00,13.25]
["87_1_99","1999-08-19",10.00,2.00,13.56]
["87_1_99","1999-08-19",12.00,2.00,14.18]
["87_1_99","1999-08-19",14.00,2.00,14.64]
["87_1_99","1999-08-19",16.00,2.00,14.80]
["87_1_99","1999-08-19",18.00,2.00,14.49]
["87_1_99","1999-08-19",20.00,2.00,14.18]
["87_1_99","1999-08-19",22.00,2.00,14.02]
["87_1_99","1999-08-20",0.00,2.00,13.87]
["87_1_99","1999-08-20",2.00,2.00,13.87]
["87_1_99","1999-08-20",4.00,2.00,13.71]
["87_1_99","1999-08-20",6.00,2.00,13.56]
["87_1_99","1999-08-20",8.00,2.00,13.25]
["87_1_99","1999-08-20",10.00,2.00,13.56]
["87_1_99","1999-08-20",12.00,2.00,14.18]
["87_1_99","1999-08-20",14.00,2.00,14.64]
["87_1_99","1999-08-20",16.00,2.00,14.80]
["87_1_99","1999-08-20",18.00,2.00,14.49]
["87_1_99","1999-08-20",20.00,2.00,14.18]
["87_1_99","1999-08-20",22.00,2.00,14.02]
["87_1_99","1999-08-21",0.00,2.00,13.87]
["87_1_99","1999-08-21",2.00,2.00,13.71]
["87_1_99","1999-08-21",4.00,2.00,13.56]
["87_1_99","1999-08-21",6.00,2.00,13.41]
["87_1_99","1999-08-21",8.00,2.00,13.25]
["87_1_99","1999-08-21",10.00,2.00,13.56]
["87_1_99","1999-08-21",12.00,2.00,14.18]
["87_1_99","1999-08-21",14.00,2.00,14.64]
["87_1_99","1999-08-21",16.00,2.00,14.80]
["87_1_99","1999-08-21",18.00,2.00,14.49]
["87_1_99","1999-08-21",20.00,2.00,14.33]
["87_1_99","1999-08-21",22.00,2.00,14.02]
["87_1_99","1999-08-22",0.00,2.00,14.02]
["87_1_99","1999-08-22",2.00,2.00,13.87]
["87_1_99","1999-08-22",4.00,2.00,13.71]
["87_1_99","1999-08-22",6.00,2.00,13.56]
["87_1_99","1999-08-22",8.00,2.00,13.56]
["87_1_99","1999-08-22",10.00,2.00,13.71]
["87_1_99","1999-08-22",12.00,2.00,14.18]
["87_1_99","1999-08-22",14.00,2.00,14.64]
["87_1_99","1999-08-22",16.00,2.00,14.96]
["87_1_99","1999-08-22",18.00,2.00,14.64]
["87_1_99","1999-08-22",20.00,2.00,14.33]
["87_1_99","1999-08-22",22.00,2.00,14.18]
["87_1_99","1999-08-23",0.00,2.00,14.02]
["87_1_99","1999-08-23",2.00,2.00,13.87]
["87_1_99","1999-08-23",4.00,2.00,13.71]
["87_1_99","1999-08-23",6.00,2.00,13.56]
["87_1_99","1999-08-23",8.00,2.00,13.56]
["87_1_99","1999-08-23",10.00,2.00,13.87]
["87_1_99","1999-08-23",12.00,2.00,14.18]
["87_1_99","1999-08-23",14.00,2.00,14.64]
["87_1_99","1999-08-23",16.00,2.00,14.80]
["87_1_99","1999-08-23",18.00,2.00,14.49]
["87_1_99","1999-08-23",20.00,2.00,14.18]
["87_1_99","1999-08-23",22.00,2.00,14.18]
["87_1_99","1999-08-24",0.00,2.00,14.02]
["87_1_99","1999-08-24",2.00,2.00,13.87]
["87_1_99","1999-08-24",4.00,2.00,13.71]
["87_1_99","1999-08-24",6.00,2.00,13.56]
["87_1_99","1999-08-24",8.00,2.00,13.41]
["87_1_99","1999-08-24",10.00,2.00,13.56]
["87_1_99","1999-08-24",12.00,2.00,14.02]
["87_1_99","1999-08-24",14.00,2.00,14.64]
["87_1_99","1999-08-24",16.00,2.00,14.80]
["87_1_99","1999-08-24",18.00,2.00,14.49]
["87_1_99","1999-08-24",20.00,2.00,14.18]
["87_1_99","1999-08-24",22.00,2.00,14.02]
["87_1_99","1999-08-25",0.00,2.00,14.02]
["87_1_99","1999-08-25",2.00,2.00,13.87]
["87_1_99","1999-08-25",4.00,2.00,13.71]
["87_1_99","1999-08-25",6.00,2.00,13.56]
["87_1_99","1999-08-25",8.00,2.00,13.41]
["87_1_99","1999-08-25",10.00,2.00,13.56]
["87_1_99","1999-08-25",12.00,2.00,14.18]
["87_1_99","1999-08-25",14.00,2.00,14.64]
["87_1_99","1999-08-25",16.00,2.00,14.96]
["87_1_99","1999-08-25",18.00,2.00,14.64]
["87_1_99","1999-08-25",20.00,2.00,14.33]
["87_1_99","1999-08-25",22.00,2.00,14.18]
["87_1_99","1999-08-26",0.00,2.00,14.02]
["87_1_99","1999-08-26",2.00,2.00,13.87]
["87_1_99","1999-08-26",4.00,2.00,13.87]
["87_1_99","1999-08-26",6.00,2.00,13.71]
["87_1_99","1999-08-26",8.00,2.00,13.56]
["87_1_99","1999-08-26",10.00,2.00,13.87]
["87_1_99","1999-08-26",12.00,2.00,14.33]
["87_1_99","1999-08-26",14.00,2.00,14.64]
["87_1_99","1999-08-26",16.00,2.00,14.96]
["87_1_99","1999-08-26",18.00,2.00,14.96]
["87_1_99","1999-08-26",20.00,2.00,14.80]
["87_1_99","1999-08-26",22.00,2.00,14.49]
["87_1_99","1999-08-27",0.00,2.00,14.49]
["87_1_99","1999-08-27",2.00,2.00,14.49]
["87_1_99","1999-08-27",4.00,2.00,14.49]
["87_1_99","1999-08-27",6.00,2.00,14.49]
["87_1_99","1999-08-27",8.00,2.00,14.49]
["87_1_99","1999-08-27",10.00,2.00,14.80]
["87_1_99","1999-08-27",12.00,2.00,15.12]
["87_1_99","1999-08-27",14.00,2.00,15.43]
["87_1_99","1999-08-27",16.00,2.00,15.59]
["87_1_99","1999-08-27",18.00,2.00,15.43]
["87_1_99","1999-08-27",20.00,2.00,14.96]
["87_1_99","1999-08-27",22.00,2.00,14.80]
["87_1_99","1999-08-28",0.00,2.00,14.64]
["87_1_99","1999-08-28",2.00,2.00,14.64]
["87_1_99","1999-08-28",4.00,2.00,14.49]
["87_1_99","1999-08-28",6.00,2.00,14.18]
["87_1_99","1999-08-28",8.00,2.00,14.18]
["87_1_99","1999-08-28",10.00,2.00,14.33]
["87_1_99","1999-08-28",12.00,2.00,14.64]
["87_1_99","1999-08-28",14.00,2.00,15.12]
["87_1_99","1999-08-28",16.00,2.00,15.27]
["87_1_99","1999-08-28",18.00,2.00,14.80]
["87_1_99","1999-08-28",20.00,2.00,14.64]
["87_1_99","1999-08-28",22.00,2.00,14.49]
["87_1_99","1999-08-29",0.00,2.00,14.49]
["87_1_99","1999-08-29",2.00,2.00,14.33]
["87_1_99","1999-08-29",4.00,2.00,14.18]
["87_1_99","1999-08-29",6.00,2.00,14.18]
["87_1_99","1999-08-29",8.00,2.00,14.02]
["87_1_99","1999-08-29",10.00,2.00,14.33]
["87_1_99","1999-08-29",12.00,2.00,14.64]
["87_1_99","1999-08-29",14.00,2.00,14.96]
["87_1_99","1999-08-29",16.00,2.00,15.27]
["87_1_99","1999-08-29",18.00,2.00,14.96]
["87_1_99","1999-08-29",20.00,2.00,14.64]
["87_1_99","1999-08-29",22.00,2.00,14.49]
["87_1_99","1999-08-30",0.00,2.00,14.49]
["87_1_99","1999-08-30",2.00,2.00,14.49]
["87_1_99","1999-08-30",4.00,2.00,14.33]
["87_1_99","1999-08-30",6.00,2.00,14.33]
["87_1_99","1999-08-30",8.00,2.00,14.18]
["87_1_99","1999-08-30",10.00,2.00,14.33]
["87_1_99","1999-08-30",12.00,2.00,14.49]
["87_1_99","1999-08-30",14.00,2.00,14.96]
["87_1_99","1999-08-30",16.00,2.00,14.96]
["87_1_99","1999-08-30",18.00,2.00,14.80]
["87_1_99","1999-08-30",20.00,2.00,14.49]
["87_1_99","1999-08-30",22.00,2.00,14.18]
["87_1_99","1999-08-31",0.00,2.00,14.02]
["87_1_99","1999-08-31",2.00,2.00,13.87]
["87_1_99","1999-08-31",4.00,2.00,13.56]
["87_1_99","1999-08-31",6.00,2.00,13.41]
["87_1_99","1999-08-31",8.00,2.00,13.25]
["87_1_99","1999-08-31",10.00,2.00,13.41]
["87_1_99","1999-08-31",12.00,2.00,13.71]
["87_1_99","1999-08-31",14.00,2.00,14.18]
["87_1_99","1999-08-31",16.00,2.00,14.33]
["87_1_99","1999-08-31",18.00,2.00,14.02]
["87_1_99","1999-08-31",20.00,2.00,13.87]
["87_1_99","1999-08-31",22.00,2.00,13.71]
["87_1_99","1999-09-01",0.00,2.00,13.41]
["87_1_99","1999-09-01",2.00,2.00,13.25]
["87_1_99","1999-09-01",4.00,2.00,12.94]
["87_1_99","1999-09-01",6.00,2.00,12.78]
["87_1_99","1999-09-01",8.00,2.00,12.78]
["87_1_99","1999-09-01",10.00,2.00,12.94]
["87_1_99","1999-09-01",12.00,2.00,13.25]
["87_1_99","1999-09-01",14.00,2.00,13.71]
["87_1_99","1999-09-01",16.00,2.00,14.02]
["87_1_99","1999-09-01",18.00,2.00,13.71]
["87_1_99","1999-09-01",20.00,2.00,13.41]
["87_1_99","1999-09-01",22.00,2.00,13.25]
["87_1_99","1999-09-02",0.00,2.00,12.94]
["87_1_99","1999-09-02",2.00,2.00,12.94]
["87_1_99","1999-09-02",4.00,2.00,12.78]
["87_1_99","1999-09-02",6.00,2.00,12.63]
["87_1_99","1999-09-02",8.00,2.00,12.47]
["87_1_99","1999-09-02",10.00,2.00,12.63]
["87_1_99","1999-09-02",12.00,2.00,13.09]
["87_1_99","1999-09-02",14.00,2.00,13.41]
["87_1_99","1999-09-02",16.00,2.00,13.56]
["87_1_99","1999-09-02",18.00,2.00,13.41]
["87_1_99","1999-09-02",20.00,2.00,13.09]
["87_1_99","1999-09-02",22.00,2.00,12.94]
["87_1_99","1999-09-03",0.00,2.00,12.78]
["87_1_99","1999-09-03",2.00,2.00,12.63]
["87_1_99","1999-09-03",4.00,2.00,12.32]
["87_1_99","1999-09-03",6.00,2.00,12.16]
["87_1_99","1999-09-03",8.00,2.00,12.01]
["87_1_99","1999-09-03",10.00,2.00,12.16]
["87_1_99","1999-09-03",12.00,2.00,12.63]
["87_1_99","1999-09-03",14.00,2.00,12.94]
["87_1_99","1999-09-03",16.00,2.00,13.25]
["87_1_99","1999-09-03",18.00,2.00,12.94]
["87_1_99","1999-09-03",20.00,2.00,12.63]
["87_1_99","1999-09-03",22.00,2.00,12.47]
["87_1_99","1999-09-04",0.00,2.00,12.32]
["87_1_99","1999-09-04",2.00,2.00,12.32]
["87_1_99","1999-09-04",4.00,2.00,12.01]
["87_1_99","1999-09-04",6.00,2.00,12.01]
["87_1_99","1999-09-04",8.00,2.00,11.85]
["87_1_99","1999-09-04",10.00,2.00,12.01]
["87_1_99","1999-09-04",12.00,2.00,12.47]
["87_1_99","1999-09-04",14.00,2.00,12.78]
["87_1_99","1999-09-04",16.00,2.00,13.09]
["87_1_99","1999-09-04",18.00,2.00,12.94]
["87_1_99","1999-09-04",20.00,2.00,12.63]
["87_1_99","1999-09-04",22.00,2.00,12.47]
["87_1_99","1999-09-05",0.00,2.00,12.32]
["87_1_99","1999-09-05",2.00,2.00,12.32]
["87_1_99","1999-09-05",4.00,2.00,12.16]
["87_1_99","1999-09-05",6.00,2.00,12.01]
["87_1_99","1999-09-05",8.00,2.00,11.85]
["87_1_99","1999-09-05",10.00,2.00,12.01]
["87_1_99","1999-09-05",12.00,2.00,12.47]
["87_1_99","1999-09-05",14.00,2.00,12.94]
["87_1_99","1999-09-05",16.00,2.00,13.25]
["87_1_99","1999-09-05",18.00,2.00,12.94]
["87_1_99","1999-09-05",20.00,2.00,12.78]
["87_1_99","1999-09-05",22.00,2.00,12.63]
["87_1_99","1999-09-06",0.00,2.00,12.47]
["87_1_99","1999-09-06",2.00,2.00,12.32]
["87_1_99","1999-09-06",4.00,2.00,12.16]
["87_1_99","1999-09-06",6.00,2.00,12.01]
["87_1_99","1999-09-06",8.00,2.00,12.01]
["87_1_99","1999-09-06",10.00,2.00,12.16]
["87_1_99","1999-09-06",12.00,2.00,12.78]
["87_1_99","1999-09-06",14.00,2.00,13.25]
["87_1_99","1999-09-06",16.00,2.00,13.41]
["87_1_99","1999-09-06",18.00,2.00,13.25]
["87_1_99","1999-09-06",20.00,2.00,12.94]
["87_1_99","1999-09-06",22.00,2.00,12.78]
["87_1_99","1999-09-07",0.00,2.00,12.63]
["87_1_99","1999-09-07",2.00,2.00,12.47]
["87_1_99","1999-09-07",4.00,2.00,12.47]
["87_1_99","1999-09-07",6.00,2.00,12.32]
["87_1_99","1999-09-07",8.00,2.00,12.16]
["87_1_99","1999-09-07",10.00,2.00,12.47]
["87_1_99","1999-09-07",12.00,2.00,12.78]
["87_1_99","1999-09-07",14.00,2.00,13.25]
["87_1_99","1999-09-07",16.00,2.00,13.56]
["87_1_99","1999-09-07",18.00,2.00,13.25]
["87_1_99","1999-09-07",20.00,2.00,13.09]
["87_1_99","1999-09-07",22.00,2.00,12.94]
["87_1_99","1999-09-08",0.00,2.00,12.94]
["87_1_99","1999-09-08",2.00,2.00,12.94]
["87_1_99","1999-09-08",4.00,2.00,12.78]
["87_1_99","1999-09-08",6.00,2.00,12.78]
["87_1_99","1999-09-08",8.00,2.00,12.78]
["87_1_99","1999-09-08",10.00,2.00,12.78]
["87_1_99","1999-09-08",12.00,2.00,13.25]
["87_1_99","1999-09-08",14.00,2.00,13.56]
["87_1_99","1999-09-08",16.00,2.00,13.71]
["87_1_99","1999-09-08",18.00,2.00,13.41]
["87_1_99","1999-09-08",20.00,2.00,13.25]
["87_1_99","1999-09-08",22.00,2.00,13.09]
["87_1_99","1999-09-09",0.00,2.00,12.94]
["87_1_99","1999-09-09",2.00,2.00,12.94]
["87_1_99","1999-09-09",4.00,2.00,12.94]
["87_1_99","1999-09-09",6.00,2.00,12.78]
["87_1_99","1999-09-09",8.00,2.00,12.78]
["87_1_99","1999-09-09",10.00,2.00,12.94]
["87_1_99","1999-09-09",12.00,2.00,13.25]
["87_1_99","1999-09-09",14.00,2.00,13.56]
["87_1_99","1999-09-09",16.00,2.00,13.71]
["87_1_99","1999-09-09",18.00,2.00,13.56]
["87_1_99","1999-09-09",20.00,2.00,13.25]
["87_1_99","1999-09-09",22.00,2.00,13.25]
["87_1_99","1999-09-10",0.00,2.00,13.09]
["87_1_99","1999-09-10",2.00,2.00,13.09]
["87_1_99","1999-09-10",4.00,2.00,13.09]
["87_1_99","1999-09-10",6.00,2.00,12.94]
["87_1_99","1999-09-10",8.00,2.00,12.94]
["87_1_99","1999-09-10",10.00,2.00,12.94]
["87_1_99","1999-09-10",12.00,2.00,13.25]
["87_1_99","1999-09-10",14.00,2.00,13.56]
["87_1_99","1999-09-10",16.00,2.00,13.71]
["87_1_99","1999-09-10",18.00,2.00,13.56]
["87_1_99","1999-09-10",20.00,2.00,13.41]
["87_1_99","1999-09-10",22.00,2.00,13.25]
["87_1_99","1999-09-11",0.00,2.00,13.25]
["87_1_99","1999-09-11",2.00,2.00,13.25]
["87_1_99","1999-09-11",4.00,2.00,13.09]
["87_1_99","1999-09-11",6.00,2.00,13.09]
["87_1_99","1999-09-11",8.00,2.00,12.94]
["87_1_99","1999-09-11",10.00,2.00,13.09]
["87_1_99","1999-09-11",12.00,2.00,13.41]
["87_1_99","1999-09-11",14.00,2.00,13.71]
["87_1_99","1999-09-11",16.00,2.00,14.02]
["87_1_99","1999-09-11",18.00,2.00,13.71]
["87_1_99","1999-09-11",20.00,2.00,13.56]
["87_1_99","1999-09-11",22.00,2.00,13.41]
["87_1_99","1999-09-12",0.00,2.00,13.25]
["87_1_99","1999-09-12",2.00,2.00,13.25]
["87_1_99","1999-09-12",4.00,2.00,13.25]
["87_1_99","1999-09-12",6.00,2.00,13.09]
["87_1_99","1999-09-12",8.00,2.00,13.09]
["87_1_99","1999-09-12",10.00,2.00,13.09]
["87_1_99","1999-09-12",12.00,2.00,13.56]
["87_1_99","1999-09-12",14.00,2.00,13.87]
["87_1_99","1999-09-12",16.00,2.00,14.18]
["87_1_99","1999-09-12",18.00,2.00,14.02]
["87_1_99","1999-09-12",20.00,2.00,13.71]
["87_1_99","1999-09-12",22.00,2.00,13.56]
["87_1_99","1999-09-13",0.00,2.00,13.56]
["87_1_99","1999-09-13",2.00,2.00,13.56]
["87_1_99","1999-09-13",4.00,2.00,13.56]
["87_1_99","1999-09-13",6.00,2.00,13.56]
["87_1_99","1999-09-13",8.00,2.00,13.41]
["87_1_99","1999-09-13",10.00,2.00,13.41]
["87_1_99","1999-09-13",12.00,2.00,13.56]
["87_1_99","1999-09-13",14.00,2.00,13.87]
["87_1_99","1999-09-13",16.00,2.00,14.02]
["87_1_99","1999-09-13",18.00,2.00,13.87]
["87_1_99","1999-09-13",20.00,2.00,13.71]
["87_1_99","1999-09-13",22.00,2.00,13.56]
["87_1_99","1999-09-14",0.00,2.00,13.41]
["87_1_99","1999-09-14",2.00,2.00,13.25]
["87_1_99","1999-09-14",4.00,2.00,13.25]
["87_1_99","1999-09-14",6.00,2.00,13.09]
["87_1_99","1999-09-14",8.00,2.00,12.94]
["87_1_99","1999-09-14",10.00,2.00,13.09]
["87_1_99","1999-09-14",12.00,2.00,13.25]
["87_1_99","1999-09-14",14.00,2.00,13.41]
["87_1_99","1999-09-14",16.00,2.00,13.56]
["87_1_99","1999-09-14",18.00,2.00,13.25]
["87_1_99","1999-09-14",20.00,2.00,13.25]
["87_1_99","1999-09-14",22.00,2.00,13.09]
["87_1_99","1999-09-15",0.00,2.00,12.94]
["87_1_99","1999-09-15",2.00,2.00,12.94]
["87_1_99","1999-09-15",4.00,2.00,12.78]
["87_1_99","1999-09-15",6.00,2.00,12.78]
["87_1_99","1999-09-15",8.00,2.00,12.63]
["87_1_99","1999-09-15",10.00,2.00,12.63]
["87_1_99","1999-09-15",12.00,2.00,12.78]
["87_1_99","1999-09-15",14.00,2.00,13.09]
["87_1_99","1999-09-15",16.00,2.00,13.25]
["87_1_99","1999-09-15",18.00,2.00,13.09]
["87_1_99","1999-09-15",20.00,2.00,12.78]
["87_1_99","1999-09-15",22.00,2.00,12.78]
["87_1_99","1999-09-16",0.00,2.00,12.63]
["87_1_99","1999-09-16",2.00,2.00,12.63]
["87_1_99","1999-09-16",4.00,2.00,12.47]
["87_1_99","1999-09-16",6.00,2.00,12.32]
["87_1_99","1999-09-16",8.00,2.00,12.16]
["87_1_99","1999-09-16",10.00,2.00,12.32]
["87_1_99","1999-09-16",12.00,2.00,12.63]
["87_1_99","1999-09-16",14.00,2.00,12.94]
["87_1_99","1999-09-16",16.00,2.00,13.25]
["87_1_99","1999-09-16",18.00,2.00,12.94]
["87_1_99","1999-09-16",20.00,2.00,12.63]
["87_1_99","1999-09-16",22.00,2.00,12.47]
["87_1_99","1999-09-17",0.00,2.00,12.32]
["87_1_99","1999-09-17",2.00,2.00,12.16]
["87_1_99","1999-09-17",4.00,2.00,12.16]
["87_1_99","1999-09-17",6.00,2.00,12.01]
["87_1_99","1999-09-17",8.00,2.00,12.01]
["87_1_99","1999-09-17",10.00,2.00,12.01]
["87_1_99","1999-09-17",12.00,2.00,12.32]
["87_1_99","1999-09-17",14.00,2.00,12.63]
["87_1_99","1999-09-17",16.00,2.00,12.78]
["87_1_99","1999-09-17",18.00,2.00,12.63]
["87_1_99","1999-09-17",20.00,2.00,12.32]
["87_1_99","1999-09-17",22.00,2.00,12.16]
["87_1_99","1999-09-18",0.00,2.00,12.16]
["87_1_99","1999-09-18",2.00,2.00,12.01]
["87_1_99","1999-09-18",4.00,2.00,11.85]
["87_1_99","1999-09-18",6.00,2.00,11.85]
["87_1_99","1999-09-18",8.00,2.00,11.69]
["87_1_99","1999-09-18",10.00,2.00,11.85]
["87_1_99","1999-09-18",12.00,2.00,12.16]
["87_1_99","1999-09-18",14.00,2.00,12.32]
["87_1_99","1999-09-18",16.00,2.00,12.47]
["87_1_99","1999-09-18",18.00,2.00,12.32]
["87_1_99","1999-09-18",20.00,2.00,12.16]
["87_1_99","1999-09-18",22.00,2.00,12.16]
["87_1_99","1999-09-19",0.00,2.00,12.01]
["87_1_99","1999-09-19",2.00,2.00,12.01]
["87_1_99","1999-09-19",4.00,2.00,12.01]
["87_1_99","1999-09-19",6.00,2.00,11.85]
["87_1_99","1999-09-19",8.00,2.00,11.85]
["87_1_99","1999-09-19",10.00,2.00,12.01]
["87_1_99","1999-09-19",12.00,2.00,12.32]
["87_1_99","1999-09-19",14.00,2.00,12.47]
["87_1_99","1999-09-19",16.00,2.00,12.32]
["87_1_99","1999-09-19",18.00,2.00,12.32]
["87_1_99","1999-09-19",20.00,2.00,12.32]
["87_1_99","1999-09-19",22.00,2.00,12.16]
["87_1_99","1999-09-20",0.00,2.00,12.16]
["87_1_99","1999-09-20",2.00,2.00,12.16]
["87_1_99","1999-09-20",4.00,2.00,12.16]
["87_1_99","1999-09-20",6.00,2.00,12.16]
["87_1_99","1999-09-20",8.00,2.00,12.16]
["87_1_99","1999-09-20",10.00,2.00,12.32]
["87_1_99","1999-09-20",12.00,2.00,12.47]
["87_1_99","1999-09-20",14.00,2.00,12.78]
["87_1_99","1999-09-20",16.00,2.00,12.94]
["87_1_99","1999-09-20",18.00,2.00,12.78]
["87_1_99","1999-09-20",20.00,2.00,12.63]
["87_1_99","1999-09-20",22.00,2.00,12.47]
["87_1_99","1999-09-21",0.00,2.00,12.47]
["87_1_99","1999-09-21",2.00,2.00,12.47]
["87_1_99","1999-09-21",4.00,2.00,12.32]
["87_1_99","1999-09-21",6.00,2.00,12.16]
["87_1_99","1999-09-21",8.00,2.00,12.16]
["87_1_99","1999-09-21",10.00,2.00,12.32]
["87_1_99","1999-09-21",12.00,2.00,12.47]
["87_1_99","1999-09-21",14.00,2.00,12.78]
["87_1_99","1999-09-21",16.00,2.00,12.94]
["87_1_99","1999-09-21",18.00,2.00,12.78]
["87_1_99","1999-09-21",20.00,2.00,12.63]
["87_1_99","1999-09-21",22.00,2.00,12.32]
["87_1_99","1999-09-22",0.00,2.00,12.16]
["87_1_99","1999-09-22",2.00,2.00,12.16]
["87_1_99","1999-09-22",4.00,2.00,12.01]
["87_1_99","1999-09-22",6.00,2.00,12.01]
["87_1_99","1999-09-22",8.00,2.00,12.01]
["87_1_99","1999-09-22",10.00,2.00,12.01]
["87_1_99","1999-09-22",12.00,2.00,12.32]
["87_1_99","1999-09-22",14.00,2.00,12.63]
["87_1_99","1999-09-22",16.00,2.00,12.94]
["87_1_99","1999-09-22",18.00,2.00,12.63]
["87_1_99","1999-09-22",20.00,2.00,12.47]
["87_1_99","1999-09-22",22.00,2.00,12.32]
["87_1_99","1999-09-23",0.00,2.00,12.32]
["87_1_99","1999-09-23",2.00,2.00,12.32]
["87_1_99","1999-09-23",4.00,2.00,12.16]
["87_1_99","1999-09-23",6.00,2.00,12.16]
["87_1_99","1999-09-23",8.00,2.00,12.16]
["87_1_99","1999-09-23",10.00,2.00,12.32]
["87_1_99","1999-09-23",12.00,2.00,12.47]
["87_1_99","1999-09-23",14.00,2.00,12.78]
["87_1_99","1999-09-23",16.00,2.00,12.94]
["87_1_99","1999-09-23",18.00,2.00,12.78]
["87_1_99","1999-09-23",20.00,2.00,12.47]
["87_1_99","1999-09-23",22.00,2.00,12.32]
["87_1_99","1999-09-24",0.00,2.00,12.16]
["87_1_99","1999-09-24",2.00,2.00,12.01]
["87_1_99","1999-09-24",4.00,2.00,11.85]
["87_1_99","1999-09-24",6.00,2.00,11.69]
["87_1_99","1999-09-24",8.00,2.00,11.54]
["87_1_99","1999-09-24",10.00,2.00,11.85]
["87_1_99","1999-09-24",12.00,2.00,12.16]
["87_1_99","1999-09-24",14.00,2.00,12.47]
["87_1_99","1999-09-24",16.00,2.00,12.63]
["87_1_99","1999-09-24",18.00,2.00,12.47]
["87_1_99","1999-09-24",20.00,2.00,12.16]
["87_1_99","1999-09-24",22.00,2.00,12.01]
["87_1_99","1999-09-25",0.00,2.00,11.85]
["87_1_99","1999-09-25",2.00,2.00,11.69]
["87_1_99","1999-09-25",4.00,2.00,11.69]
["87_1_99","1999-09-25",6.00,2.00,11.54]
["87_1_99","1999-09-25",8.00,2.00,11.54]
["87_1_99","1999-09-25",10.00,2.00,11.69]
["87_1_99","1999-09-25",12.00,2.00,12.01]
["87_1_99","1999-09-25",14.00,2.00,12.47]
["87_1_99","1999-09-25",16.00,2.00,12.94]
["87_1_99","1999-09-25",18.00,2.00,12.63]
["87_1_99","1999-09-25",20.00,2.00,12.47]
["87_1_99","1999-09-25",22.00,2.00,12.32]
["87_1_99","1999-09-26",0.00,2.00,12.16]
["87_1_99","1999-09-26",2.00,2.00,12.01]
["87_1_99","1999-09-26",4.00,2.00,11.85]
["87_1_99","1999-09-26",6.00,2.00,11.69]
["87_1_99","1999-09-26",8.00,2.00,11.69]
["87_1_99","1999-09-26",10.00,2.00,11.85]
["87_1_99","1999-09-26",12.00,2.00,12.16]
["87_1_99","1999-09-26",14.00,2.00,12.63]
["87_1_99","1999-09-26",16.00,2.00,12.94]
["87_1_99","1999-09-26",18.00,2.00,12.78]
["87_1_99","1999-09-26",20.00,2.00,12.47]
["87_1_99","1999-09-26",22.00,2.00,12.32]
["87_1_99","1999-09-27",0.00,2.00,12.16]
["87_1_99","1999-09-27",2.00,2.00,12.01]
["87_1_99","1999-09-27",4.00,2.00,11.85]
["87_1_99","1999-09-27",6.00,2.00,11.69]
["87_1_99","1999-09-27",8.00,2.00,11.54]
["87_1_99","1999-09-27",10.00,2.00,11.69]
["87_1_99","1999-09-27",12.00,2.00,12.01]
["87_1_99","1999-09-27",14.00,2.00,12.47]
["87_1_99","1999-09-27",16.00,2.00,12.78]
["87_1_99","1999-09-27",18.00,2.00,12.63]
["87_1_99","1999-09-27",20.00,2.00,12.32]
["87_1_99","1999-09-27",22.00,2.00,12.16]
["87_1_99","1999-09-28",0.00,2.00,11.85]
["87_1_99","1999-09-28",2.00,2.00,11.69]
["87_1_99","1999-09-28",4.00,2.00,11.54]
["87_1_99","1999-09-28",6.00,2.00,11.38]
["87_1_99","1999-09-28",8.00,2.00,11.23]
["87_1_99","1999-09-28",10.00,2.00,11.54]
["87_1_99","1999-09-28",12.00,2.00,11.69]
["87_1_99","1999-09-28",14.00,2.00,12.32]
["87_1_99","1999-09-28",16.00,2.00,12.63]
["87_1_99","1999-09-28",18.00,2.00,12.47]
["87_1_99","1999-09-28",20.00,2.00,12.16]
["87_1_99","1999-09-28",22.00,2.00,11.85]
["87_1_99","1999-09-29",0.00,2.00,11.69]
["87_1_99","1999-09-29",2.00,2.00,11.54]
["87_1_99","1999-09-29",4.00,2.00,11.38]
["87_1_99","1999-09-29",6.00,2.00,11.23]
["87_1_99","1999-09-29",8.00,2.00,11.23]
["87_1_99","1999-09-29",10.00,2.00,11.54]
["87_1_99","1999-09-29",12.00,2.00,11.69]
["87_1_99","1999-09-29",14.00,2.00,12.16]
["87_1_99","1999-09-29",16.00,2.00,12.63]
["87_1_99","1999-09-29",18.00,2.00,12.47]
["87_1_99","1999-09-29",20.00,2.00,12.16]
["87_1_99","1999-09-29",22.00,2.00,12.01]
["87_1_99","1999-09-30",0.00,2.00,11.69]
["87_1_99","1999-09-30",2.00,2.00,11.69]
["87_1_99","1999-09-30",4.00,2.00,11.54]
["87_1_99","1999-09-30",6.00,2.00,11.38]
["87_1_99","1999-09-30",8.00,2.00,11.23]
["87_1_99","1999-09-30",10.00,2.00,11.54]
["87_1_99","1999-09-30",12.00,2.00,11.85]
["87_1_99","1999-09-30",14.00,2.00,12.32]
["87_1_99","1999-09-30",16.00,2.00,12.63]
["87_1_99","1999-09-30",18.00,2.00,12.47]
["87_1_99","1999-09-30",20.00,2.00,12.16]
["87_1_99","1999-09-30",22.00,2.00,12.01]
["87_20_01","2001-06-01",1.00,2.00,13.70]
["87_20_01","2001-06-01",3.00,2.00,12.93]
["87_20_01","2001-06-01",5.00,2.00,12.55]
["87_20_01","2001-06-01",7.00,2.00,12.16]
["87_20_01","2001-06-01",9.00,2.00,12.16]
["87_20_01","2001-06-01",11.00,2.00,12.16]
["87_20_01","2001-06-01",13.00,2.00,12.93]
["87_20_01","2001-06-01",15.00,2.00,12.93]
["87_20_01","2001-06-01",17.00,2.00,13.32]
["87_20_01","2001-06-01",19.00,2.00,12.93]
["87_20_01","2001-06-01",21.00,2.00,12.55]
["87_20_01","2001-06-01",23.00,2.00,11.77]
["87_20_01","2001-06-02",1.00,2.00,11.38]
["87_20_01","2001-06-02",3.00,2.00,10.99]
["87_20_01","2001-06-02",5.00,2.00,10.99]
["87_20_01","2001-06-02",7.00,2.00,10.60]
["87_20_01","2001-06-02",9.00,2.00,10.60]
["87_20_01","2001-06-02",11.00,2.00,10.99]
["87_20_01","2001-06-02",13.00,2.00,11.77]
["87_20_01","2001-06-02",15.00,2.00,12.55]
["87_20_01","2001-06-02",17.00,2.00,12.55]
["87_20_01","2001-06-02",19.00,2.00,12.55]
["87_20_01","2001-06-02",21.00,2.00,11.77]
["87_20_01","2001-06-02",23.00,2.00,11.38]
["87_20_01","2001-06-03",1.00,2.00,10.99]
["87_20_01","2001-06-03",3.00,2.00,10.60]
["87_20_01","2001-06-03",5.00,2.00,10.60]
["87_20_01","2001-06-03",7.00,2.00,10.21]
["87_20_01","2001-06-03",9.00,2.00,10.21]
["87_20_01","2001-06-03",11.00,2.00,10.99]
["87_20_01","2001-06-03",13.00,2.00,11.38]
["87_20_01","2001-06-03",15.00,2.00,12.16]
["87_20_01","2001-06-03",17.00,2.00,12.16]
["87_20_01","2001-06-03",19.00,2.00,12.16]
["87_20_01","2001-06-03",21.00,2.00,11.38]
["87_20_01","2001-06-03",23.00,2.00,10.99]
["87_20_01","2001-06-04",1.00,2.00,10.60]
["87_20_01","2001-06-04",3.00,2.00,10.60]
["87_20_01","2001-06-04",5.00,2.00,10.21]
["87_20_01","2001-06-04",7.00,2.00,9.82]
["87_20_01","2001-06-04",9.00,2.00,10.21]
["87_20_01","2001-06-04",11.00,2.00,10.99]
["87_20_01","2001-06-04",13.00,2.00,11.38]
["87_20_01","2001-06-04",15.00,2.00,11.77]
["87_20_01","2001-06-04",17.00,2.00,12.16]
["87_20_01","2001-06-04",19.00,2.00,11.77]
["87_20_01","2001-06-04",21.00,2.00,11.38]
["87_20_01","2001-06-04",23.00,2.00,10.99]
["87_20_01","2001-06-05",1.00,2.00,10.99]
["87_20_01","2001-06-05",3.00,2.00,10.21]
["87_20_01","2001-06-05",5.00,2.00,10.21]
["87_20_01","2001-06-05",7.00,2.00,10.21]
["87_20_01","2001-06-05",9.00,2.00,10.21]
["87_20_01","2001-06-05",11.00,2.00,10.99]
["87_20_01","2001-06-05",13.00,2.00,11.38]
["87_20_01","2001-06-05",15.00,2.00,12.16]
["87_20_01","2001-06-05",17.00,2.00,12.16]
["87_20_01","2001-06-05",19.00,2.00,12.16]
["87_20_01","2001-06-05",21.00,2.00,11.77]
["87_20_01","2001-06-05",23.00,2.00,11.38]
["87_20_01","2001-06-06",1.00,2.00,10.99]
["87_20_01","2001-06-06",3.00,2.00,10.99]
["87_20_01","2001-06-06",5.00,2.00,10.60]
["87_20_01","2001-06-06",7.00,2.00,10.21]
["87_20_01","2001-06-06",9.00,2.00,10.60]
["87_20_01","2001-06-06",11.00,2.00,11.38]
["87_20_01","2001-06-06",13.00,2.00,11.77]
["87_20_01","2001-06-06",15.00,2.00,12.55]
["87_20_01","2001-06-06",17.00,2.00,12.93]
["87_20_01","2001-06-06",19.00,2.00,12.93]
["87_20_01","2001-06-06",21.00,2.00,12.55]
["87_20_01","2001-06-06",23.00,2.00,11.77]
["87_20_01","2001-06-07",1.00,2.00,11.38]
["87_20_01","2001-06-07",3.00,2.00,10.99]
["87_20_01","2001-06-07",5.00,2.00,10.99]
["87_20_01","2001-06-07",7.00,2.00,10.99]
["87_20_01","2001-06-07",9.00,2.00,10.99]
["87_20_01","2001-06-07",11.00,2.00,11.77]
["87_20_01","2001-06-07",13.00,2.00,12.55]
["87_20_01","2001-06-07",15.00,2.00,13.32]
["87_20_01","2001-06-07",17.00,2.00,13.32]
["87_20_01","2001-06-07",19.00,2.00,13.32]
["87_20_01","2001-06-07",21.00,2.00,12.93]
["87_20_01","2001-06-07",23.00,2.00,12.16]
["87_20_01","2001-06-08",1.00,2.00,11.77]
["87_20_01","2001-06-08",3.00,2.00,11.77]
["87_20_01","2001-06-08",5.00,2.00,11.38]
["87_20_01","2001-06-08",7.00,2.00,10.99]
["87_20_01","2001-06-08",9.00,2.00,11.38]
["87_20_01","2001-06-08",11.00,2.00,11.77]
["87_20_01","2001-06-08",13.00,2.00,12.16]
["87_20_01","2001-06-08",15.00,2.00,12.93]
["87_20_01","2001-06-08",17.00,2.00,12.93]
["87_20_01","2001-06-08",19.00,2.00,12.93]
["87_20_01","2001-06-08",21.00,2.00,12.55]
["87_20_01","2001-06-08",23.00,2.00,12.55]
["87_20_01","2001-06-09",1.00,2.00,12.16]
["87_20_01","2001-06-09",3.00,2.00,12.16]
["87_20_01","2001-06-09",5.00,2.00,11.77]
["87_20_01","2001-06-09",7.00,2.00,11.38]
["87_20_01","2001-06-09",9.00,2.00,11.77]
["87_20_01","2001-06-09",11.00,2.00,12.16]
["87_20_01","2001-06-09",13.00,2.00,12.55]
["87_20_01","2001-06-09",15.00,2.00,12.93]
["87_20_01","2001-06-09",17.00,2.00,12.93]
["87_20_01","2001-06-09",19.00,2.00,12.93]
["87_20_01","2001-06-09",21.00,2.00,12.16]
["87_20_01","2001-06-09",23.00,2.00,11.77]
["87_20_01","2001-06-10",1.00,2.00,10.99]
["87_20_01","2001-06-10",3.00,2.00,10.60]
["87_20_01","2001-06-10",5.00,2.00,10.21]
["87_20_01","2001-06-10",7.00,2.00,10.21]
["87_20_01","2001-06-10",9.00,2.00,10.21]
["87_20_01","2001-06-10",11.00,2.00,10.99]
["87_20_01","2001-06-10",13.00,2.00,11.77]
["87_20_01","2001-06-10",15.00,2.00,12.16]
["87_20_01","2001-06-10",17.00,2.00,12.55]
["87_20_01","2001-06-10",19.00,2.00,12.55]
["87_20_01","2001-06-10",21.00,2.00,12.16]
["87_20_01","2001-06-10",23.00,2.00,12.16]
["87_20_01","2001-06-11",1.00,2.00,12.16]
["87_20_01","2001-06-11",3.00,2.00,12.16]
["87_20_01","2001-06-11",5.00,2.00,11.77]
["87_20_01","2001-06-11",7.00,2.00,11.77]
["87_20_01","2001-06-11",9.00,2.00,11.77]
["87_20_01","2001-06-11",11.00,2.00,12.16]
["87_20_01","2001-06-11",13.00,2.00,12.55]
["87_20_01","2001-06-11",15.00,2.00,12.55]
["87_20_01","2001-06-11",17.00,2.00,12.93]
["87_20_01","2001-06-11",19.00,2.00,12.55]
["87_20_01","2001-06-11",21.00,2.00,12.55]
["87_20_01","2001-06-11",23.00,2.00,12.55]
["87_20_01","2001-06-12",1.00,2.00,12.55]
["87_20_01","2001-06-12",3.00,2.00,12.55]
["87_20_01","2001-06-12",5.00,2.00,12.16]
["87_20_01","2001-06-12",7.00,2.00,12.16]
["87_20_01","2001-06-12",9.00,2.00,12.16]
["87_20_01","2001-06-12",11.00,2.00,12.55]
["87_20_01","2001-06-12",13.00,2.00,12.93]
["87_20_01","2001-06-12",15.00,2.00,12.93]
["87_20_01","2001-06-12",17.00,2.00,13.32]
["87_20_01","2001-06-12",19.00,2.00,12.93]
["87_20_01","2001-06-12",21.00,2.00,12.16]
["87_20_01","2001-06-12",23.00,2.00,11.77]
["87_20_01","2001-06-13",1.00,2.00,11.38]
["87_20_01","2001-06-13",3.00,2.00,10.99]
["87_20_01","2001-06-13",5.00,2.00,10.60]
["87_20_01","2001-06-13",7.00,2.00,10.60]
["87_20_01","2001-06-13",9.00,2.00,10.60]
["87_20_01","2001-06-13",11.00,2.00,11.38]
["87_20_01","2001-06-13",13.00,2.00,12.16]
["87_20_01","2001-06-13",15.00,2.00,12.93]
["87_20_01","2001-06-13",17.00,2.00,12.93]
["87_20_01","2001-06-13",19.00,2.00,12.93]
["87_20_01","2001-06-13",21.00,2.00,12.55]
["87_20_01","2001-06-13",23.00,2.00,11.77]
["87_20_01","2001-06-14",1.00,2.00,11.38]
["87_20_01","2001-06-14",3.00,2.00,11.38]
["87_20_01","2001-06-14",5.00,2.00,11.38]
["87_20_01","2001-06-14",7.00,2.00,10.99]
["87_20_01","2001-06-14",9.00,2.00,10.99]
["87_20_01","2001-06-14",11.00,2.00,11.77]
["87_20_01","2001-06-14",13.00,2.00,12.55]
["87_20_01","2001-06-14",15.00,2.00,12.93]
["87_20_01","2001-06-14",17.00,2.00,13.32]
["87_20_01","2001-06-14",19.00,2.00,12.93]
["87_20_01","2001-06-14",21.00,2.00,12.55]
["87_20_01","2001-06-14",23.00,2.00,12.16]
["87_20_01","2001-06-15",1.00,2.00,11.77]
["87_20_01","2001-06-15",3.00,2.00,11.38]
["87_20_01","2001-06-15",5.00,2.00,10.99]
["87_20_01","2001-06-15",7.00,2.00,10.60]
["87_20_01","2001-06-15",9.00,2.00,10.99]
["87_20_01","2001-06-15",11.00,2.00,11.38]
["87_20_01","2001-06-15",13.00,2.00,12.16]
["87_20_01","2001-06-15",15.00,2.00,12.93]
["87_20_01","2001-06-15",17.00,2.00,12.93]
["87_20_01","2001-06-15",19.00,2.00,12.93]
["87_20_01","2001-06-15",21.00,2.00,12.16]
["87_20_01","2001-06-15",23.00,2.00,11.77]
["87_20_01","2001-06-16",1.00,2.00,11.38]
["87_20_01","2001-06-16",3.00,2.00,10.99]
["87_20_01","2001-06-16",5.00,2.00,10.99]
["87_20_01","2001-06-16",7.00,2.00,10.99]
["87_20_01","2001-06-16",9.00,2.00,10.99]
["87_20_01","2001-06-16",11.00,2.00,11.77]
["87_20_01","2001-06-16",13.00,2.00,12.55]
["87_20_01","2001-06-16",15.00,2.00,13.32]
["87_20_01","2001-06-16",17.00,2.00,13.32]
["87_20_01","2001-06-16",19.00,2.00,13.32]
["87_20_01","2001-06-16",21.00,2.00,12.93]
["87_20_01","2001-06-16",23.00,2.00,12.16]
["87_20_01","2001-06-17",1.00,2.00,11.77]
["87_20_01","2001-06-17",3.00,2.00,11.77]
["87_20_01","2001-06-17",5.00,2.00,11.77]
["87_20_01","2001-06-17",7.00,2.00,11.38]
["87_20_01","2001-06-17",9.00,2.00,11.77]
["87_20_01","2001-06-17",11.00,2.00,12.16]
["87_20_01","2001-06-17",13.00,2.00,12.93]
["87_20_01","2001-06-17",15.00,2.00,13.32]
["87_20_01","2001-06-17",17.00,2.00,13.32]
["87_20_01","2001-06-17",19.00,2.00,13.32]
["87_20_01","2001-06-17",21.00,2.00,12.93]
["87_20_01","2001-06-17",23.00,2.00,12.55]
["87_20_01","2001-06-18",1.00,2.00,12.16]
["87_20_01","2001-06-18",3.00,2.00,11.77]
["87_20_01","2001-06-18",5.00,2.00,11.77]
["87_20_01","2001-06-18",7.00,2.00,11.38]
["87_20_01","2001-06-18",9.00,2.00,11.77]
["87_20_01","2001-06-18",11.00,2.00,12.55]
["87_20_01","2001-06-18",13.00,2.00,12.93]
["87_20_01","2001-06-18",15.00,2.00,13.32]
["87_20_01","2001-06-18",17.00,2.00,14.09]
["87_20_01","2001-06-18",19.00,2.00,13.70]
["87_20_01","2001-06-18",21.00,2.00,13.32]
["87_20_01","2001-06-18",23.00,2.00,12.93]
["87_20_01","2001-06-19",1.00,2.00,12.55]
["87_20_01","2001-06-19",3.00,2.00,12.55]
["87_20_01","2001-06-19",5.00,2.00,12.16]
["87_20_01","2001-06-19",7.00,2.00,12.55]
["87_20_01","2001-06-19",9.00,2.00,12.55]
["87_20_01","2001-06-19",11.00,2.00,12.93]
["87_20_01","2001-06-19",13.00,2.00,13.32]
["87_20_01","2001-06-19",15.00,2.00,14.09]
["87_20_01","2001-06-19",17.00,2.00,13.70]
["87_20_01","2001-06-19",19.00,2.00,13.70]
["87_20_01","2001-06-19",21.00,2.00,13.32]
["87_20_01","2001-06-19",23.00,2.00,12.93]
["87_20_01","2001-06-20",1.00,2.00,12.93]
["87_20_01","2001-06-20",3.00,2.00,12.93]
["87_20_01","2001-06-20",5.00,2.00,12.55]
["87_20_01","2001-06-20",7.00,2.00,12.55]
["87_20_01","2001-06-20",9.00,2.00,12.93]
["87_20_01","2001-06-20",11.00,2.00,13.32]
["87_20_01","2001-06-20",13.00,2.00,13.70]
["87_20_01","2001-06-20",15.00,2.00,14.47]
["87_20_01","2001-06-20",17.00,2.00,14.47]
["87_20_01","2001-06-20",19.00,2.00,14.09]
["87_20_01","2001-06-20",21.00,2.00,13.70]
["87_20_01","2001-06-20",23.00,2.00,13.32]
["87_20_01","2001-06-21",1.00,2.00,12.93]
["87_20_01","2001-06-21",3.00,2.00,12.55]
["87_20_01","2001-06-21",5.00,2.00,12.55]
["87_20_01","2001-06-21",7.00,2.00,12.55]
["87_20_01","2001-06-21",9.00,2.00,12.93]
["87_20_01","2001-06-21",11.00,2.00,13.32]
["87_20_01","2001-06-21",13.00,2.00,13.70]
["87_20_01","2001-06-21",15.00,2.00,14.09]
["87_20_01","2001-06-21",17.00,2.00,14.47]
["87_20_01","2001-06-21",19.00,2.00,14.09]
["87_20_01","2001-06-21",21.00,2.00,13.32]
["87_20_01","2001-06-21",23.00,2.00,12.55]
["87_20_01","2001-06-22",1.00,2.00,12.16]
["87_20_01","2001-06-22",3.00,2.00,12.16]
["87_20_01","2001-06-22",5.00,2.00,12.16]
["87_20_01","2001-06-22",7.00,2.00,12.16]
["87_20_01","2001-06-22",9.00,2.00,12.16]
["87_20_01","2001-06-22",11.00,2.00,12.55]
["87_20_01","2001-06-22",13.00,2.00,12.93]
["87_20_01","2001-06-22",15.00,2.00,13.32]
["87_20_01","2001-06-22",17.00,2.00,13.32]
["87_20_01","2001-06-22",19.00,2.00,12.93]
["87_20_01","2001-06-22",21.00,2.00,12.55]
["87_20_01","2001-06-22",23.00,2.00,12.16]
["87_20_01","2001-06-23",1.00,2.00,11.77]
["87_20_01","2001-06-23",3.00,2.00,11.38]
["87_20_01","2001-06-23",5.00,2.00,10.99]
["87_20_01","2001-06-23",7.00,2.00,10.99]
["87_20_01","2001-06-23",9.00,2.00,10.99]
["87_20_01","2001-06-23",11.00,2.00,11.77]
["87_20_01","2001-06-23",13.00,2.00,12.16]
["87_20_01","2001-06-23",15.00,2.00,12.55]
["87_20_01","2001-06-23",17.00,2.00,12.93]
["87_20_01","2001-06-23",19.00,2.00,12.55]
["87_20_01","2001-06-23",21.00,2.00,12.16]
["87_20_01","2001-06-23",23.00,2.00,11.77]
["87_20_01","2001-06-24",1.00,2.00,11.38]
["87_20_01","2001-06-24",3.00,2.00,10.99]
["87_20_01","2001-06-24",5.00,2.00,10.60]
["87_20_01","2001-06-24",7.00,2.00,10.21]
["87_20_01","2001-06-24",9.00,2.00,10.60]
["87_20_01","2001-06-24",11.00,2.00,11.38]
["87_20_01","2001-06-24",13.00,2.00,11.77]
["87_20_01","2001-06-24",15.00,2.00,12.55]
["87_20_01","2001-06-24",17.00,2.00,12.55]
["87_20_01","2001-06-24",19.00,2.00,12.55]
["87_20_01","2001-06-24",21.00,2.00,12.55]
["87_20_01","2001-06-24",23.00,2.00,12.55]
["87_20_01","2001-06-25",1.00,2.00,12.16]
["87_20_01","2001-06-25",3.00,2.00,11.77]
["87_20_01","2001-06-25",5.00,2.00,11.77]
["87_20_01","2001-06-25",7.00,2.00,11.38]
["87_20_01","2001-06-25",9.00,2.00,11.77]
["87_20_01","2001-06-25",11.00,2.00,12.16]
["87_20_01","2001-06-25",13.00,2.00,12.55]
["87_20_01","2001-06-25",15.00,2.00,12.55]
["87_20_01","2001-06-25",17.00,2.00,12.93]
["87_20_01","2001-06-25",19.00,2.00,12.93]
["87_20_01","2001-06-25",21.00,2.00,12.55]
["87_20_01","2001-06-25",23.00,2.00,12.16]
["87_20_01","2001-06-26",1.00,2.00,12.16]
["87_20_01","2001-06-26",3.00,2.00,12.16]
["87_20_01","2001-06-26",5.00,2.00,12.16]
["87_20_01","2001-06-26",7.00,2.00,12.16]
["87_20_01","2001-06-26",9.00,2.00,12.55]
["87_20_01","2001-06-26",11.00,2.00,12.55]
["87_20_01","2001-06-26",13.00,2.00,12.93]
["87_20_01","2001-06-26",15.00,2.00,12.93]
["87_20_01","2001-06-26",17.00,2.00,12.93]
["87_20_01","2001-06-26",19.00,2.00,12.93]
["87_20_01","2001-06-26",21.00,2.00,12.93]
["87_20_01","2001-06-26",23.00,2.00,12.93]
["87_20_01","2001-06-27",1.00,2.00,12.93]
["87_20_01","2001-06-27",3.00,2.00,12.93]
["87_20_01","2001-06-27",5.00,2.00,13.32]
["87_20_01","2001-06-27",7.00,2.00,13.32]
["87_20_01","2001-06-27",9.00,2.00,13.32]
["87_20_01","2001-06-27",11.00,2.00,13.32]
["87_20_01","2001-06-27",13.00,2.00,13.70]
["87_20_01","2001-06-27",15.00,2.00,14.09]
["87_20_01","2001-06-27",17.00,2.00,14.09]
["87_20_01","2001-06-27",19.00,2.00,14.09]
["87_20_01","2001-06-27",21.00,2.00,13.70]
["87_20_01","2001-06-27",23.00,2.00,13.70]
["87_20_01","2001-06-28",1.00,2.00,13.32]
["87_20_01","2001-06-28",3.00,2.00,13.32]
["87_20_01","2001-06-28",5.00,2.00,12.93]
["87_20_01","2001-06-28",7.00,2.00,12.93]
["87_20_01","2001-06-28",9.00,2.00,13.32]
["87_20_01","2001-06-28",11.00,2.00,13.32]
["87_20_01","2001-06-28",13.00,2.00,13.32]
["87_20_01","2001-06-28",15.00,2.00,13.70]
["87_20_01","2001-06-28",17.00,2.00,14.09]
["87_20_01","2001-06-28",19.00,2.00,13.70]
["87_20_01","2001-06-28",21.00,2.00,13.32]
["87_20_01","2001-06-28",23.00,2.00,12.93]
["87_20_01","2001-06-29",1.00,2.00,12.93]
["87_20_01","2001-06-29",3.00,2.00,12.55]
["87_20_01","2001-06-29",5.00,2.00,12.16]
["87_20_01","2001-06-29",7.00,2.00,11.77]
["87_20_01","2001-06-29",9.00,2.00,11.77]
["87_20_01","2001-06-29",11.00,2.00,12.55]
["87_20_01","2001-06-29",13.00,2.00,12.93]
["87_20_01","2001-06-29",15.00,2.00,13.70]
["87_20_01","2001-06-29",17.00,2.00,13.70]
["87_20_01","2001-06-29",19.00,2.00,13.70]
["87_20_01","2001-06-29",21.00,2.00,13.32]
["87_20_01","2001-06-29",23.00,2.00,12.93]
["87_20_01","2001-06-30",1.00,2.00,12.55]
["87_20_01","2001-06-30",3.00,2.00,12.16]
["87_20_01","2001-06-30",5.00,2.00,12.16]
["87_20_01","2001-06-30",7.00,2.00,11.77]
["87_20_01","2001-06-30",9.00,2.00,12.16]
["87_20_01","2001-06-30",11.00,2.00,12.55]
["87_20_01","2001-06-30",13.00,2.00,12.93]
["87_20_01","2001-06-30",15.00,2.00,13.32]
["87_20_01","2001-06-30",17.00,2.00,13.70]
["87_20_01","2001-06-30",19.00,2.00,13.32]
["87_20_01","2001-06-30",21.00,2.00,12.93]
["87_20_01","2001-06-30",23.00,2.00,12.55]
["87_20_01","2001-07-01",1.00,2.00,12.16]
["87_20_01","2001-07-01",3.00,2.00,11.77]
["87_20_01","2001-07-01",5.00,2.00,11.38]
["87_20_01","2001-07-01",7.00,2.00,11.38]
["87_20_01","2001-07-01",9.00,2.00,11.38]
["87_20_01","2001-07-01",11.00,2.00,12.16]
["87_20_01","2001-07-01",13.00,2.00,12.55]
["87_20_01","2001-07-01",15.00,2.00,13.32]
["87_20_01","2001-07-01",17.00,2.00,13.32]
["87_20_01","2001-07-01",19.00,2.00,13.32]
["87_20_01","2001-07-01",21.00,2.00,12.93]
["87_20_01","2001-07-01",23.00,2.00,12.55]
["87_20_01","2001-07-02",1.00,2.00,11.77]
["87_20_01","2001-07-02",3.00,2.00,11.77]
["87_20_01","2001-07-02",5.00,2.00,11.38]
["87_20_01","2001-07-02",7.00,2.00,11.38]
["87_20_01","2001-07-02",9.00,2.00,11.38]
["87_20_01","2001-07-02",11.00,2.00,12.16]
["87_20_01","2001-07-02",13.00,2.00,12.93]
["87_20_01","2001-07-02",15.00,2.00,13.70]
["87_20_01","2001-07-02",17.00,2.00,14.09]
["87_20_01","2001-07-02",19.00,2.00,14.09]
["87_20_01","2001-07-02",21.00,2.00,13.70]
["87_20_01","2001-07-02",23.00,2.00,12.93]
["87_20_01","2001-07-03",1.00,2.00,12.93]
["87_20_01","2001-07-03",3.00,2.00,12.93]
["87_20_01","2001-07-03",5.00,2.00,12.93]
["87_20_01","2001-07-03",7.00,2.00,12.93]
["87_20_01","2001-07-03",9.00,2.00,12.93]
["87_20_01","2001-07-03",11.00,2.00,13.32]
["87_20_01","2001-07-03",13.00,2.00,14.09]
["87_20_01","2001-07-03",15.00,2.00,14.47]
["87_20_01","2001-07-03",17.00,2.00,14.47]
["87_20_01","2001-07-03",19.00,2.00,14.47]
["87_20_01","2001-07-03",21.00,2.00,14.09]
["87_20_01","2001-07-03",23.00,2.00,13.32]
["87_20_01","2001-07-04",1.00,2.00,12.93]
["87_20_01","2001-07-04",3.00,2.00,12.55]
["87_20_01","2001-07-04",5.00,2.00,12.16]
["87_20_01","2001-07-04",7.00,2.00,11.77]
["87_20_01","2001-07-04",9.00,2.00,12.16]
["87_20_01","2001-07-04",11.00,2.00,12.55]
["87_20_01","2001-07-04",13.00,2.00,13.32]
["87_20_01","2001-07-04",15.00,2.00,13.70]
["87_20_01","2001-07-04",17.00,2.00,14.09]
["87_20_01","2001-07-04",19.00,2.00,13.70]
["87_20_01","2001-07-04",21.00,2.00,13.32]
["87_20_01","2001-07-04",23.00,2.00,12.93]
["87_20_01","2001-07-05",1.00,2.00,12.55]
["87_20_01","2001-07-05",3.00,2.00,12.16]
["87_20_01","2001-07-05",5.00,2.00,12.16]
["87_20_01","2001-07-05",7.00,2.00,11.77]
["87_20_01","2001-07-05",9.00,2.00,11.77]
["87_20_01","2001-07-05",11.00,2.00,12.16]
["87_20_01","2001-07-05",13.00,2.00,12.55]
["87_20_01","2001-07-05",15.00,2.00,13.32]
["87_20_01","2001-07-05",17.00,2.00,13.32]
["87_20_01","2001-07-05",19.00,2.00,12.93]
["87_20_01","2001-07-05",21.00,2.00,12.55]
["87_20_01","2001-07-05",23.00,2.00,12.16]
["87_20_01","2001-07-06",1.00,2.00,11.77]
["87_20_01","2001-07-06",3.00,2.00,11.38]
["87_20_01","2001-07-06",5.00,2.00,10.99]
["87_20_01","2001-07-06",7.00,2.00,10.99]
["87_20_01","2001-07-06",9.00,2.00,11.38]
["87_20_01","2001-07-06",11.00,2.00,11.77]
["87_20_01","2001-07-06",13.00,2.00,12.55]
["87_20_01","2001-07-06",15.00,2.00,12.93]
["87_20_01","2001-07-06",17.00,2.00,12.93]
["87_20_01","2001-07-06",19.00,2.00,12.93]
["87_20_01","2001-07-06",21.00,2.00,12.55]
["87_20_01","2001-07-06",23.00,2.00,11.77]
["87_20_01","2001-07-07",1.00,2.00,11.38]
["87_20_01","2001-07-07",3.00,2.00,10.99]
["87_20_01","2001-07-07",5.00,2.00,10.60]
["87_20_01","2001-07-07",7.00,2.00,10.60]
["87_20_01","2001-07-07",9.00,2.00,10.60]
["87_20_01","2001-07-07",11.00,2.00,11.38]
["87_20_01","2001-07-07",13.00,2.00,11.77]
["87_20_01","2001-07-07",15.00,2.00,12.55]
["87_20_01","2001-07-07",17.00,2.00,12.55]
["87_20_01","2001-07-07",19.00,2.00,12.55]
["87_20_01","2001-07-07",21.00,2.00,12.55]
["87_20_01","2001-07-07",23.00,2.00,12.16]
["87_20_01","2001-07-08",1.00,2.00,11.77]
["87_20_01","2001-07-08",3.00,2.00,11.38]
["87_20_01","2001-07-08",5.00,2.00,10.99]
["87_20_01","2001-07-08",7.00,2.00,10.99]
["87_20_01","2001-07-08",9.00,2.00,10.99]
["87_20_01","2001-07-08",11.00,2.00,11.38]
["87_20_01","2001-07-08",13.00,2.00,12.16]
["87_20_01","2001-07-08",15.00,2.00,12.93]
["87_20_01","2001-07-08",17.00,2.00,12.93]
["87_20_01","2001-07-08",19.00,2.00,12.93]
["87_20_01","2001-07-08",21.00,2.00,12.55]
["87_20_01","2001-07-08",23.00,2.00,12.16]
["87_20_01","2001-07-09",1.00,2.00,11.77]
["87_20_01","2001-07-09",3.00,2.00,11.38]
["87_20_01","2001-07-09",5.00,2.00,10.99]
["87_20_01","2001-07-09",7.00,2.00,10.60]
["87_20_01","2001-07-09",9.00,2.00,10.99]
["87_20_01","2001-07-09",11.00,2.00,11.38]
["87_20_01","2001-07-09",13.00,2.00,11.77]
["87_20_01","2001-07-09",15.00,2.00,12.55]
["87_20_01","2001-07-09",17.00,2.00,12.55]
["87_20_01","2001-07-09",19.00,2.00,12.55]
["87_20_01","2001-07-09",21.00,2.00,12.16]
["87_20_01","2001-07-09",23.00,2.00,12.16]
["87_20_01","2001-07-10",1.00,2.00,11.77]
["87_20_01","2001-07-10",3.00,2.00,11.77]
["87_20_01","2001-07-10",5.00,2.00,11.77]
["87_20_01","2001-07-10",7.00,2.00,11.77]
["87_20_01","2001-07-10",9.00,2.00,11.77]
["87_20_01","2001-07-10",11.00,2.00,11.77]
["87_20_01","2001-07-10",13.00,2.00,12.16]
["87_20_01","2001-07-10",15.00,2.00,12.16]
["87_20_01","2001-07-10",17.00,2.00,12.16]
["87_20_01","2001-07-10",19.00,2.00,12.16]
["87_20_01","2001-07-10",21.00,2.00,12.16]
["87_20_01","2001-07-10",23.00,2.00,11.77]
["87_20_01","2001-07-11",1.00,2.00,11.77]
["87_20_01","2001-07-11",3.00,2.00,11.77]
["87_20_01","2001-07-11",5.00,2.00,11.77]
["87_20_01","2001-07-11",7.00,2.00,11.77]
["87_20_01","2001-07-11",9.00,2.00,11.77]
["87_20_01","2001-07-11",11.00,2.00,11.77]
["87_20_01","2001-07-11",13.00,2.00,12.16]
["87_20_01","2001-07-11",15.00,2.00,12.55]
["87_20_01","2001-07-11",17.00,2.00,12.55]
["87_20_01","2001-07-11",19.00,2.00,12.55]
["87_20_01","2001-07-11",21.00,2.00,12.55]
["87_20_01","2001-07-11",23.00,2.00,12.55]
["87_20_01","2001-07-12",1.00,2.00,12.16]
["87_20_01","2001-07-12",3.00,2.00,12.16]
["87_20_01","2001-07-12",5.00,2.00,12.16]
["87_20_01","2001-07-12",7.00,2.00,12.16]
["87_20_01","2001-07-12",9.00,2.00,12.16]
["87_20_01","2001-07-12",11.00,2.00,12.16]
["87_20_01","2001-07-12",13.00,2.00,12.55]
["87_20_01","2001-07-12",15.00,2.00,12.93]
["87_20_01","2001-07-12",17.00,2.00,13.32]
["87_20_01","2001-07-12",19.00,2.00,12.93]
["87_20_01","2001-07-12",21.00,2.00,12.55]
["87_20_01","2001-07-12",23.00,2.00,12.55]
["87_20_01","2001-07-13",1.00,2.00,12.16]
["87_20_01","2001-07-13",3.00,2.00,12.16]
["87_20_01","2001-07-13",5.00,2.00,11.77]
["87_20_01","2001-07-13",7.00,2.00,11.77]
["87_20_01","2001-07-13",9.00,2.00,11.77]
["87_20_01","2001-07-13",11.00,2.00,12.16]
["87_20_01","2001-07-13",13.00,2.00,12.55]
["87_20_01","2001-07-13",15.00,2.00,12.93]
["87_20_01","2001-07-13",17.00,2.00,12.93]
["87_20_01","2001-07-13",19.00,2.00,12.55]
["87_20_01","2001-07-13",21.00,2.00,12.55]
["87_20_01","2001-07-13",23.00,2.00,12.16]
["87_20_01","2001-07-14",1.00,2.00,11.77]
["87_20_01","2001-07-14",3.00,2.00,11.77]
["87_20_01","2001-07-14",5.00,2.00,11.77]
["87_20_01","2001-07-14",7.00,2.00,11.77]
["87_20_01","2001-07-14",9.00,2.00,11.77]
["87_20_01","2001-07-14",11.00,2.00,11.77]
["87_20_01","2001-07-14",13.00,2.00,12.16]
["87_20_01","2001-07-14",15.00,2.00,12.55]
["87_20_01","2001-07-14",17.00,2.00,12.55]
["87_20_01","2001-07-14",19.00,2.00,12.16]
["87_20_01","2001-07-14",21.00,2.00,12.16]
["87_20_01","2001-07-14",23.00,2.00,11.77]
["87_20_01","2001-07-15",1.00,2.00,11.77]
["87_20_01","2001-07-15",3.00,2.00,11.38]
["87_20_01","2001-07-15",5.00,2.00,10.99]
["87_20_01","2001-07-15",7.00,2.00,10.99]
["87_20_01","2001-07-15",9.00,2.00,10.99]
["87_20_01","2001-07-15",11.00,2.00,11.38]
["87_20_01","2001-07-15",13.00,2.00,12.16]
["87_20_01","2001-07-15",15.00,2.00,12.55]
["87_20_01","2001-07-15",17.00,2.00,12.55]
["87_20_01","2001-07-15",19.00,2.00,12.55]
["87_20_01","2001-07-15",21.00,2.00,12.16]
["87_20_01","2001-07-15",23.00,2.00,11.77]
["87_20_01","2001-07-16",1.00,2.00,11.38]
["87_20_01","2001-07-16",3.00,2.00,11.38]
["87_20_01","2001-07-16",5.00,2.00,10.99]
["87_20_01","2001-07-16",7.00,2.00,10.99]
["87_20_01","2001-07-16",9.00,2.00,11.38]
["87_20_01","2001-07-16",11.00,2.00,11.38]
["87_20_01","2001-07-16",13.00,2.00,12.16]
["87_20_01","2001-07-16",15.00,2.00,12.55]
["87_20_01","2001-07-16",17.00,2.00,12.55]
["87_20_01","2001-07-16",19.00,2.00,12.55]
["87_20_01","2001-07-16",21.00,2.00,12.16]
["87_20_01","2001-07-16",23.00,2.00,11.77]
["87_20_01","2001-07-17",1.00,2.00,11.38]
["87_20_01","2001-07-17",3.00,2.00,10.99]
["87_20_01","2001-07-17",5.00,2.00,10.60]
["87_20_01","2001-07-17",7.00,2.00,10.21]
["87_20_01","2001-07-17",9.00,2.00,10.60]
["87_20_01","2001-07-17",11.00,2.00,11.38]
["87_20_01","2001-07-17",13.00,2.00,11.77]
["87_20_01","2001-07-17",15.00,2.00,12.16]
["87_20_01","2001-07-17",17.00,2.00,12.55]
["87_20_01","2001-07-17",19.00,2.00,12.55]
["87_20_01","2001-07-17",21.00,2.00,12.16]
["87_20_01","2001-07-17",23.00,2.00,11.77]
["87_20_01","2001-07-18",1.00,2.00,11.38]
["87_20_01","2001-07-18",3.00,2.00,10.99]
["87_20_01","2001-07-18",5.00,2.00,10.99]
["87_20_01","2001-07-18",7.00,2.00,10.99]
["87_20_01","2001-07-18",9.00,2.00,11.38]
["87_20_01","2001-07-18",11.00,2.00,11.77]
["87_20_01","2001-07-18",13.00,2.00,12.16]
["87_20_01","2001-07-18",15.00,2.00,12.93]
["87_20_01","2001-07-18",17.00,2.00,12.93]
["87_20_01","2001-07-18",19.00,2.00,12.93]
["87_20_01","2001-07-18",21.00,2.00,12.55]
["87_20_01","2001-07-18",23.00,2.00,12.55]
["87_20_01","2001-07-19",1.00,2.00,12.55]
["87_20_01","2001-07-19",3.00,2.00,12.16]
["87_20_01","2001-07-19",5.00,2.00,11.77]
["87_20_01","2001-07-19",7.00,2.00,11.77]
["87_20_01","2001-07-19",9.00,2.00,11.77]
["87_20_01","2001-07-19",11.00,2.00,12.16]
["87_20_01","2001-07-19",13.00,2.00,12.55]
["87_20_01","2001-07-19",15.00,2.00,12.55]
["87_20_01","2001-07-19",17.00,2.00,12.16]
["87_20_01","2001-07-19",19.00,2.00,12.16]
["87_20_01","2001-07-19",21.00,2.00,12.16]
["87_20_01","2001-07-19",23.00,2.00,12.16]
["87_20_01","2001-07-20",1.00,2.00,11.77]
["87_20_01","2001-07-20",3.00,2.00,11.77]
["87_20_01","2001-07-20",5.00,2.00,11.38]
["87_20_01","2001-07-20",7.00,2.00,11.38]
["87_20_01","2001-07-20",9.00,2.00,11.38]
["87_20_01","2001-07-20",11.00,2.00,11.77]
["87_20_01","2001-07-20",13.00,2.00,12.16]
["87_20_01","2001-07-20",15.00,2.00,12.93]
["87_20_01","2001-07-20",17.00,2.00,12.93]
["87_20_01","2001-07-20",19.00,2.00,12.93]
["87_20_01","2001-07-20",21.00,2.00,12.55]
["87_20_01","2001-07-20",23.00,2.00,12.16]
["87_20_01","2001-07-21",1.00,2.00,12.16]
["87_20_01","2001-07-21",3.00,2.00,12.16]
["87_20_01","2001-07-21",5.00,2.00,11.77]
["87_20_01","2001-07-21",7.00,2.00,11.38]
["87_20_01","2001-07-21",9.00,2.00,11.38]
["87_20_01","2001-07-21",11.00,2.00,11.77]
["87_20_01","2001-07-21",13.00,2.00,12.16]
["87_20_01","2001-07-21",15.00,2.00,12.55]
["87_20_01","2001-07-21",17.00,2.00,12.93]
["87_20_01","2001-07-21",19.00,2.00,12.93]
["87_20_01","2001-07-21",21.00,2.00,12.55]
["87_20_01","2001-07-21",23.00,2.00,12.16]
["87_20_01","2001-07-22",1.00,2.00,11.77]
["87_20_01","2001-07-22",3.00,2.00,11.77]
["87_20_01","2001-07-22",5.00,2.00,11.38]
["87_20_01","2001-07-22",7.00,2.00,11.38]
["87_20_01","2001-07-22",9.00,2.00,11.38]
["87_20_01","2001-07-22",11.00,2.00,11.77]
["87_20_01","2001-07-22",13.00,2.00,12.55]
["87_20_01","2001-07-22",15.00,2.00,12.93]
["87_20_01","2001-07-22",17.00,2.00,13.32]
["87_20_01","2001-07-22",19.00,2.00,12.93]
["87_20_01","2001-07-22",21.00,2.00,12.55]
["87_20_01","2001-07-22",23.00,2.00,12.16]
["87_20_01","2001-07-23",1.00,2.00,11.77]
["87_20_01","2001-07-23",3.00,2.00,11.38]
["87_20_01","2001-07-23",5.00,2.00,11.38]
["87_20_01","2001-07-23",7.00,2.00,10.99]
["87_20_01","2001-07-23",9.00,2.00,10.99]
["87_20_01","2001-07-23",11.00,2.00,11.77]
["87_20_01","2001-07-23",13.00,2.00,12.16]
["87_20_01","2001-07-23",15.00,2.00,12.93]
["87_20_01","2001-07-23",17.00,2.00,13.32]
["87_20_01","2001-07-23",19.00,2.00,13.32]
["87_20_01","2001-07-23",21.00,2.00,12.93]
["87_20_01","2001-07-23",23.00,2.00,12.55]
["87_20_01","2001-07-24",1.00,2.00,12.16]
["87_20_01","2001-07-24",3.00,2.00,11.77]
["87_20_01","2001-07-24",5.00,2.00,11.38]
["87_20_01","2001-07-24",7.00,2.00,11.38]
["87_20_01","2001-07-24",9.00,2.00,11.38]
["87_20_01","2001-07-24",11.00,2.00,11.77]
["87_20_01","2001-07-24",13.00,2.00,12.16]
["87_20_01","2001-07-24",15.00,2.00,12.55]
["87_20_01","2001-07-24",17.00,2.00,12.93]
["87_20_01","2001-07-24",19.00,2.00,12.93]
["87_20_01","2001-07-24",21.00,2.00,12.55]
["87_20_01","2001-07-24",23.00,2.00,12.16]
["87_20_01","2001-07-25",1.00,2.00,12.16]
["87_20_01","2001-07-25",3.00,2.00,11.77]
["87_20_01","2001-07-25",5.00,2.00,11.77]
["87_20_01","2001-07-25",7.00,2.00,11.38]
["87_20_01","2001-07-25",9.00,2.00,11.77]
["87_20_01","2001-07-25",11.00,2.00,11.77]
["87_20_01","2001-07-25",13.00,2.00,12.55]
["87_20_01","2001-07-25",15.00,2.00,12.93]
["87_20_01","2001-07-25",17.00,2.00,12.93]
["87_20_01","2001-07-25",19.00,2.00,12.93]
["87_20_01","2001-07-25",21.00,2.00,12.55]
["87_20_01","2001-07-25",23.00,2.00,12.55]
["87_20_01","2001-07-26",1.00,2.00,12.16]
["87_20_01","2001-07-26",3.00,2.00,12.16]
["87_20_01","2001-07-26",5.00,2.00,11.77]
["87_20_01","2001-07-26",7.00,2.00,11.77]
["87_20_01","2001-07-26",9.00,2.00,11.77]
["87_20_01","2001-07-26",11.00,2.00,11.77]
["87_20_01","2001-07-26",13.00,2.00,12.16]
["87_20_01","2001-07-26",15.00,2.00,12.55]
["87_20_01","2001-07-26",17.00,2.00,12.93]
["87_20_01","2001-07-26",19.00,2.00,12.93]
["87_20_01","2001-07-26",21.00,2.00,12.55]
["87_20_01","2001-07-26",23.00,2.00,12.16]
["87_20_01","2001-07-27",1.00,2.00,11.77]
["87_20_01","2001-07-27",3.00,2.00,11.38]
["87_20_01","2001-07-27",5.00,2.00,11.38]
["87_20_01","2001-07-27",7.00,2.00,11.38]
["87_20_01","2001-07-27",9.00,2.00,11.38]
["87_20_01","2001-07-27",11.00,2.00,11.38]
["87_20_01","2001-07-27",13.00,2.00,12.16]
["87_20_01","2001-07-27",15.00,2.00,12.55]
["87_20_01","2001-07-27",17.00,2.00,12.93]
["87_20_01","2001-07-27",19.00,2.00,12.93]
["87_20_01","2001-07-27",21.00,2.00,12.55]
["87_20_01","2001-07-27",23.00,2.00,12.16]
["87_20_01","2001-07-28",1.00,2.00,11.77]
["87_20_01","2001-07-28",3.00,2.00,11.38]
["87_20_01","2001-07-28",5.00,2.00,11.38]
["87_20_01","2001-07-28",7.00,2.00,11.38]
["87_20_01","2001-07-28",9.00,2.00,11.77]
["87_20_01","2001-07-28",11.00,2.00,12.16]
["87_20_01","2001-07-28",13.00,2.00,12.93]
["87_20_01","2001-07-28",15.00,2.00,12.93]
["87_20_01","2001-07-28",17.00,2.00,13.32]
["87_20_01","2001-07-28",19.00,2.00,13.32]
["87_20_01","2001-07-28",21.00,2.00,12.93]
["87_20_01","2001-07-28",23.00,2.00,12.55]
["87_20_01","2001-07-29",1.00,2.00,12.16]
["87_20_01","2001-07-29",3.00,2.00,12.16]
["87_20_01","2001-07-29",5.00,2.00,11.77]
["87_20_01","2001-07-29",7.00,2.00,11.38]
["87_20_01","2001-07-29",9.00,2.00,11.38]
["87_20_01","2001-07-29",11.00,2.00,11.77]
["87_20_01","2001-07-29",13.00,2.00,12.55]
["87_20_01","2001-07-29",15.00,2.00,12.93]
["87_20_01","2001-07-29",17.00,2.00,12.93]
["87_20_01","2001-07-29",19.00,2.00,12.93]
["87_20_01","2001-07-29",21.00,2.00,12.93]
["87_20_01","2001-07-29",23.00,2.00,12.55]
["87_20_01","2001-07-30",1.00,2.00,12.55]
["87_20_01","2001-07-30",3.00,2.00,12.93]
["87_20_01","2001-07-30",5.00,2.00,12.93]
["87_20_01","2001-07-30",7.00,2.00,12.93]
["87_20_01","2001-07-30",9.00,2.00,12.93]
["87_20_01","2001-07-30",11.00,2.00,12.93]
["87_20_01","2001-07-30",13.00,2.00,12.93]
["87_20_01","2001-07-30",15.00,2.00,12.93]
["87_20_01","2001-07-30",17.00,2.00,13.32]
["87_20_01","2001-07-30",19.00,2.00,13.32]
["87_20_01","2001-07-30",21.00,2.00,12.93]
["87_20_01","2001-07-30",23.00,2.00,12.55]
["87_20_01","2001-07-31",1.00,2.00,12.55]
["87_20_01","2001-07-31",3.00,2.00,12.16]
["87_20_01","2001-07-31",5.00,2.00,12.16]
["87_20_01","2001-07-31",7.00,2.00,11.77]
["87_20_01","2001-07-31",9.00,2.00,11.77]
["87_20_01","2001-07-31",11.00,2.00,12.16]
["87_20_01","2001-07-31",13.00,2.00,12.93]
["87_20_01","2001-07-31",15.00,2.00,13.32]
["87_20_01","2001-07-31",17.00,2.00,13.32]
["87_20_01","2001-07-31",19.00,2.00,13.32]
["87_20_01","2001-07-31",21.00,2.00,12.93]
["87_20_01","2001-07-31",23.00,2.00,12.55]
["87_20_01","2001-08-01",1.00,2.00,12.16]
["87_20_01","2001-08-01",3.00,2.00,11.77]
["87_20_01","2001-08-01",5.00,2.00,11.38]
["87_20_01","2001-08-01",7.00,2.00,11.38]
["87_20_01","2001-08-01",9.00,2.00,11.38]
["87_20_01","2001-08-01",11.00,2.00,11.77]
["87_20_01","2001-08-01",13.00,2.00,12.55]
["87_20_01","2001-08-01",15.00,2.00,12.93]
["87_20_01","2001-08-01",17.00,2.00,12.93]
["87_20_01","2001-08-01",19.00,2.00,12.93]
["87_20_01","2001-08-01",21.00,2.00,12.93]
["87_20_01","2001-08-01",23.00,2.00,12.55]
["87_20_01","2001-08-02",1.00,2.00,12.55]
["87_20_01","2001-08-02",3.00,2.00,12.16]
["87_20_01","2001-08-02",5.00,2.00,12.16]
["87_20_01","2001-08-02",7.00,2.00,11.77]
["87_20_01","2001-08-02",9.00,2.00,11.38]
["87_20_01","2001-08-02",11.00,2.00,11.77]
["87_20_01","2001-08-02",13.00,2.00,12.55]
["87_20_01","2001-08-02",15.00,2.00,12.93]
["87_20_01","2001-08-02",17.00,2.00,13.32]
["87_20_01","2001-08-02",19.00,2.00,13.32]
["87_20_01","2001-08-02",21.00,2.00,12.93]
["87_20_01","2001-08-02",23.00,2.00,12.55]
["87_20_01","2001-08-03",1.00,2.00,12.16]
["87_20_01","2001-08-03",3.00,2.00,12.16]
["87_20_01","2001-08-03",5.00,2.00,12.16]
["87_20_01","2001-08-03",7.00,2.00,12.16]
["87_20_01","2001-08-03",9.00,2.00,12.55]
["87_20_01","2001-08-03",11.00,2.00,12.55]
["87_20_01","2001-08-03",13.00,2.00,13.32]
["87_20_01","2001-08-03",15.00,2.00,13.70]
["87_20_01","2001-08-03",17.00,2.00,13.70]
["87_20_01","2001-08-03",19.00,2.00,13.70]
["87_20_01","2001-08-03",21.00,2.00,13.70]
["87_20_01","2001-08-03",23.00,2.00,13.32]
["87_20_01","2001-08-04",1.00,2.00,13.32]
["87_20_01","2001-08-04",3.00,2.00,13.32]
["87_20_01","2001-08-04",5.00,2.00,13.32]
["87_20_01","2001-08-04",7.00,2.00,13.32]
["87_20_01","2001-08-04",9.00,2.00,13.32]
["87_20_01","2001-08-04",11.00,2.00,13.32]
["87_20_01","2001-08-04",13.00,2.00,13.70]
["87_20_01","2001-08-04",15.00,2.00,14.09]
["87_20_01","2001-08-04",17.00,2.00,14.47]
["87_20_01","2001-08-04",19.00,2.00,14.47]
["87_20_01","2001-08-04",21.00,2.00,14.09]
["87_20_01","2001-08-04",23.00,2.00,13.70]
["87_20_01","2001-08-05",1.00,2.00,13.32]
["87_20_01","2001-08-05",3.00,2.00,12.93]
["87_20_01","2001-08-05",5.00,2.00,12.55]
["87_20_01","2001-08-05",7.00,2.00,12.16]
["87_20_01","2001-08-05",9.00,2.00,12.16]
["87_20_01","2001-08-05",11.00,2.00,12.93]
["87_20_01","2001-08-05",13.00,2.00,13.32]
["87_20_01","2001-08-05",15.00,2.00,13.70]
["87_20_01","2001-08-05",17.00,2.00,14.09]
["87_20_01","2001-08-05",19.00,2.00,14.09]
["87_20_01","2001-08-05",21.00,2.00,14.09]
["87_20_01","2001-08-05",23.00,2.00,13.70]
["87_20_01","2001-08-06",1.00,2.00,13.32]
["87_20_01","2001-08-06",3.00,2.00,13.32]
["87_20_01","2001-08-06",5.00,2.00,12.93]
["87_20_01","2001-08-06",7.00,2.00,12.93]
["87_20_01","2001-08-06",9.00,2.00,12.93]
["87_20_01","2001-08-06",11.00,2.00,13.32]
["87_20_01","2001-08-06",13.00,2.00,13.70]
["87_20_01","2001-08-06",15.00,2.00,14.09]
["87_20_01","2001-08-06",17.00,2.00,14.09]
["87_20_01","2001-08-06",19.00,2.00,14.09]
["87_20_01","2001-08-06",21.00,2.00,14.09]
["87_20_01","2001-08-06",23.00,2.00,14.09]
["87_20_01","2001-08-07",1.00,2.00,13.70]
["87_20_01","2001-08-07",3.00,2.00,13.32]
["87_20_01","2001-08-07",5.00,2.00,13.32]
["87_20_01","2001-08-07",7.00,2.00,12.93]
["87_20_01","2001-08-07",9.00,2.00,12.93]
["87_20_01","2001-08-07",11.00,2.00,13.32]
["87_20_01","2001-08-07",13.00,2.00,13.70]
["87_20_01","2001-08-07",15.00,2.00,14.09]
["87_20_01","2001-08-07",17.00,2.00,14.09]
["87_20_01","2001-08-07",19.00,2.00,14.09]
["87_20_01","2001-08-07",21.00,2.00,14.09]
["87_20_01","2001-08-07",23.00,2.00,13.70]
["87_20_01","2001-08-08",1.00,2.00,13.32]
["87_20_01","2001-08-08",3.00,2.00,13.32]
["87_20_01","2001-08-08",5.00,2.00,12.93]
["87_20_01","2001-08-08",7.00,2.00,12.93]
["87_20_01","2001-08-08",9.00,2.00,12.93]
["87_20_01","2001-08-08",11.00,2.00,12.93]
["87_20_01","2001-08-08",13.00,2.00,13.70]
["87_20_01","2001-08-08",15.00,2.00,14.09]
["87_20_01","2001-08-08",17.00,2.00,14.09]
["87_20_01","2001-08-08",19.00,2.00,13.70]
["87_20_01","2001-08-08",21.00,2.00,13.32]
["87_20_01","2001-08-08",23.00,2.00,12.93]
["87_20_01","2001-08-09",1.00,2.00,12.55]
["87_20_01","2001-08-09",3.00,2.00,12.55]
["87_20_01","2001-08-09",5.00,2.00,12.55]
["87_20_01","2001-08-09",7.00,2.00,12.16]
["87_20_01","2001-08-09",9.00,2.00,12.16]
["87_20_01","2001-08-09",11.00,2.00,12.55]
["87_20_01","2001-08-09",13.00,2.00,12.93]
["87_20_01","2001-08-09",15.00,2.00,13.70]
["87_20_01","2001-08-09",17.00,2.00,13.70]
["87_20_01","2001-08-09",19.00,2.00,13.70]
["87_20_01","2001-08-09",21.00,2.00,13.70]
["87_20_01","2001-08-09",23.00,2.00,13.32]
["87_20_01","2001-08-10",1.00,2.00,13.32]
["87_20_01","2001-08-10",3.00,2.00,13.32]
["87_20_01","2001-08-10",5.00,2.00,13.32]
["87_20_01","2001-08-10",7.00,2.00,13.32]
["87_20_01","2001-08-10",9.00,2.00,13.32]
["87_20_01","2001-08-10",11.00,2.00,13.32]
["87_20_01","2001-08-10",13.00,2.00,13.32]
["87_20_01","2001-08-10",15.00,2.00,13.70]
["87_20_01","2001-08-10",17.00,2.00,13.70]
["87_20_01","2001-08-10",19.00,2.00,13.70]
["87_20_01","2001-08-10",21.00,2.00,13.70]
["87_20_01","2001-08-10",23.00,2.00,13.32]
["87_20_01","2001-08-11",1.00,2.00,12.93]
["87_20_01","2001-08-11",3.00,2.00,12.55]
["87_20_01","2001-08-11",5.00,2.00,12.16]
["87_20_01","2001-08-11",7.00,2.00,11.77]
["87_20_01","2001-08-11",9.00,2.00,11.77]
["87_20_01","2001-08-11",11.00,2.00,12.16]
["87_20_01","2001-08-11",13.00,2.00,12.55]
["87_20_01","2001-08-11",15.00,2.00,12.93]
["87_20_01","2001-08-11",17.00,2.00,13.32]
["87_20_01","2001-08-11",19.00,2.00,12.93]
["87_20_01","2001-08-11",21.00,2.00,12.93]
["87_20_01","2001-08-11",23.00,2.00,12.93]
["87_20_01","2001-08-12",1.00,2.00,12.55]
["87_20_01","2001-08-12",3.00,2.00,12.55]
["87_20_01","2001-08-12",5.00,2.00,12.16]
["87_20_01","2001-08-12",7.00,2.00,12.16]
["87_20_01","2001-08-12",9.00,2.00,12.16]
["87_20_01","2001-08-12",11.00,2.00,12.16]
["87_20_01","2001-08-12",13.00,2.00,12.55]
["87_20_01","2001-08-12",15.00,2.00,12.93]
["87_20_01","2001-08-12",17.00,2.00,12.93]
["87_20_01","2001-08-12",19.00,2.00,12.93]
["87_20_01","2001-08-12",21.00,2.00,12.93]
["87_20_01","2001-08-12",23.00,2.00,12.93]
["87_20_01","2001-08-13",1.00,2.00,12.93]
["87_20_01","2001-08-13",3.00,2.00,12.55]
["87_20_01","2001-08-13",5.00,2.00,12.55]
["87_20_01","2001-08-13",7.00,2.00,12.55]
["87_20_01","2001-08-13",9.00,2.00,12.55]
["87_20_01","2001-08-13",11.00,2.00,12.55]
["87_20_01","2001-08-13",13.00,2.00,12.93]
["87_20_01","2001-08-13",15.00,2.00,13.32]
["87_20_01","2001-08-13",17.00,2.00,13.32]
["87_20_01","2001-08-13",19.00,2.00,13.32]
["87_20_01","2001-08-13",21.00,2.00,12.93]
["87_20_01","2001-08-13",23.00,2.00,12.93]
["87_20_01","2001-08-14",1.00,2.00,12.93]
["87_20_01","2001-08-14",3.00,2.00,12.55]
["87_20_01","2001-08-14",5.00,2.00,12.55]
["87_20_01","2001-08-14",7.00,2.00,12.16]
["87_20_01","2001-08-14",9.00,2.00,12.16]
["87_20_01","2001-08-14",11.00,2.00,12.55]
["87_20_01","2001-08-14",13.00,2.00,12.93]
["87_20_01","2001-08-14",15.00,2.00,13.32]
["87_20_01","2001-08-14",17.00,2.00,13.32]
["87_20_01","2001-08-14",19.00,2.00,12.93]
["87_20_01","2001-08-14",21.00,2.00,12.93]
["87_20_01","2001-08-14",23.00,2.00,12.93]
["87_20_01","2001-08-15",1.00,2.00,12.55]
["87_20_01","2001-08-15",3.00,2.00,12.55]
["87_20_01","2001-08-15",5.00,2.00,12.16]
["87_20_01","2001-08-15",7.00,2.00,12.16]
["87_20_01","2001-08-15",9.00,2.00,12.16]
["87_20_01","2001-08-15",11.00,2.00,12.16]
["87_20_01","2001-08-15",13.00,2.00,12.55]
["87_20_01","2001-08-15",15.00,2.00,12.93]
["87_20_01","2001-08-15",17.00,2.00,12.93]
["87_20_01","2001-08-15",19.00,2.00,12.93]
["87_20_01","2001-08-15",21.00,2.00,12.55]
["87_20_01","2001-08-15",23.00,2.00,12.55]
["87_20_01","2001-08-16",1.00,2.00,12.16]
["87_20_01","2001-08-16",3.00,2.00,11.77]
["87_20_01","2001-08-16",5.00,2.00,11.38]
["87_20_01","2001-08-16",7.00,2.00,11.38]
["87_20_01","2001-08-16",9.00,2.00,11.38]
["87_20_01","2001-08-16",11.00,2.00,11.77]
["87_20_01","2001-08-16",13.00,2.00,12.55]
["87_20_01","2001-08-16",15.00,2.00,12.93]
["87_20_01","2001-08-16",17.00,2.00,12.93]
["87_20_01","2001-08-16",19.00,2.00,12.93]
["87_20_01","2001-08-16",21.00,2.00,12.93]
["87_20_01","2001-08-16",23.00,2.00,12.55]
["87_20_01","2001-08-17",1.00,2.00,12.16]
["87_20_01","2001-08-17",3.00,2.00,11.77]
["87_20_01","2001-08-17",5.00,2.00,11.77]
["87_20_01","2001-08-17",7.00,2.00,11.38]
["87_20_01","2001-08-17",9.00,2.00,11.38]
["87_20_01","2001-08-17",11.00,2.00,12.16]
["87_20_01","2001-08-17",13.00,2.00,12.55]
["87_20_01","2001-08-17",15.00,2.00,12.93]
["87_20_01","2001-08-17",17.00,2.00,12.93]
["87_20_01","2001-08-17",19.00,2.00,12.93]
["87_20_01","2001-08-17",21.00,2.00,12.55]
["87_20_01","2001-08-17",23.00,2.00,12.55]
["87_20_01","2001-08-18",1.00,2.00,12.16]
["87_20_01","2001-08-18",3.00,2.00,11.77]
["87_20_01","2001-08-18",5.00,2.00,11.77]
["87_20_01","2001-08-18",7.00,2.00,11.77]
["87_20_01","2001-08-18",9.00,2.00,12.16]
["87_20_01","2001-08-18",11.00,2.00,12.55]
["87_20_01","2001-08-18",13.00,2.00,12.93]
["87_20_01","2001-08-18",15.00,2.00,13.32]
["87_20_01","2001-08-18",17.00,2.00,13.32]
["87_20_01","2001-08-18",19.00,2.00,13.32]
["87_20_01","2001-08-18",21.00,2.00,12.93]
["87_20_01","2001-08-18",23.00,2.00,12.93]
["87_20_01","2001-08-19",1.00,2.00,12.55]
["87_20_01","2001-08-19",3.00,2.00,12.55]
["87_20_01","2001-08-19",5.00,2.00,12.16]
["87_20_01","2001-08-19",7.00,2.00,11.77]
["87_20_01","2001-08-19",9.00,2.00,11.77]
["87_20_01","2001-08-19",11.00,2.00,12.16]
["87_20_01","2001-08-19",13.00,2.00,12.55]
["87_20_01","2001-08-19",15.00,2.00,12.93]
["87_20_01","2001-08-19",17.00,2.00,12.93]
["87_20_01","2001-08-19",19.00,2.00,12.93]
["87_20_01","2001-08-19",21.00,2.00,12.55]
["87_20_01","2001-08-19",23.00,2.00,12.16]
["87_20_01","2001-08-20",1.00,2.00,11.77]
["87_20_01","2001-08-20",3.00,2.00,11.38]
["87_20_01","2001-08-20",5.00,2.00,11.38]
["87_20_01","2001-08-20",7.00,2.00,11.38]
["87_20_01","2001-08-20",9.00,2.00,11.38]
["87_20_01","2001-08-20",11.00,2.00,11.77]
["87_20_01","2001-08-20",13.00,2.00,12.16]
["87_20_01","2001-08-20",15.00,2.00,12.16]
["87_20_01","2001-08-20",17.00,2.00,12.55]
["87_20_01","2001-08-20",19.00,2.00,12.55]
["87_20_01","2001-08-20",21.00,2.00,12.55]
["87_20_01","2001-08-20",23.00,2.00,12.16]
["87_20_01","2001-08-21",1.00,2.00,11.77]
["87_20_01","2001-08-21",3.00,2.00,11.38]
["87_20_01","2001-08-21",5.00,2.00,11.38]
["87_20_01","2001-08-21",7.00,2.00,11.38]
["87_20_01","2001-08-21",9.00,2.00,11.38]
["87_20_01","2001-08-21",11.00,2.00,11.77]
["87_20_01","2001-08-21",13.00,2.00,12.55]
["87_20_01","2001-08-21",15.00,2.00,12.93]
["87_20_01","2001-08-21",17.00,2.00,12.93]
["87_20_01","2001-08-21",19.00,2.00,13.32]
["87_20_01","2001-08-21",21.00,2.00,12.93]
["87_20_01","2001-08-21",23.00,2.00,12.93]
["87_20_01","2001-08-22",1.00,2.00,12.93]
["87_20_01","2001-08-22",3.00,2.00,12.93]
["87_20_01","2001-08-22",5.00,2.00,12.93]
["87_20_01","2001-08-22",7.00,2.00,12.93]
["87_20_01","2001-08-22",9.00,2.00,13.32]
["87_20_01","2001-08-22",11.00,2.00,13.32]
["87_20_01","2001-08-22",13.00,2.00,13.32]
["87_20_01","2001-08-22",15.00,2.00,13.70]
["87_20_01","2001-08-22",17.00,2.00,14.09]
["87_20_01","2001-08-22",19.00,2.00,14.09]
["87_20_01","2001-08-22",21.00,2.00,13.70]
["87_20_01","2001-08-22",23.00,2.00,13.70]
["87_20_01","2001-08-23",1.00,2.00,13.70]
["87_20_01","2001-08-23",3.00,2.00,13.32]
["87_20_01","2001-08-23",5.00,2.00,13.32]
["87_20_01","2001-08-23",7.00,2.00,13.32]
["87_20_01","2001-08-23",9.00,2.00,13.32]
["87_20_01","2001-08-23",11.00,2.00,13.70]
["87_20_01","2001-08-23",13.00,2.00,14.09]
["87_20_01","2001-08-23",15.00,2.00,14.09]
["87_20_01","2001-08-23",17.00,2.00,14.09]
["87_20_01","2001-08-23",19.00,2.00,14.09]
["87_20_01","2001-08-23",21.00,2.00,14.09]
["87_20_01","2001-08-23",23.00,2.00,14.09]
["87_20_01","2001-08-24",1.00,2.00,13.32]
["87_20_01","2001-08-24",3.00,2.00,13.32]
["87_20_01","2001-08-24",5.00,2.00,12.93]
["87_20_01","2001-08-24",7.00,2.00,12.93]
["87_20_01","2001-08-24",9.00,2.00,12.55]
["87_20_01","2001-08-24",11.00,2.00,12.93]
["87_20_01","2001-08-24",13.00,2.00,13.32]
["87_20_01","2001-08-24",15.00,2.00,13.70]
["87_20_01","2001-08-24",17.00,2.00,13.70]
["87_20_01","2001-08-24",19.00,2.00,13.70]
["87_20_01","2001-08-24",21.00,2.00,13.32]
["87_20_01","2001-08-24",23.00,2.00,12.93]
["87_20_01","2001-08-25",1.00,2.00,12.55]
["87_20_01","2001-08-25",3.00,2.00,12.16]
["87_20_01","2001-08-25",5.00,2.00,11.77]
["87_20_01","2001-08-25",7.00,2.00,11.77]
["87_20_01","2001-08-25",9.00,2.00,11.77]
["87_20_01","2001-08-25",11.00,2.00,12.16]
["87_20_01","2001-08-25",13.00,2.00,12.55]
["87_20_01","2001-08-25",15.00,2.00,13.32]
["87_20_01","2001-08-25",17.00,2.00,13.32]
["87_20_01","2001-08-25",19.00,2.00,13.32]
["87_20_01","2001-08-25",21.00,2.00,13.32]
["87_20_01","2001-08-25",23.00,2.00,12.93]
["87_20_01","2001-08-26",1.00,2.00,12.55]
["87_20_01","2001-08-26",3.00,2.00,12.55]
["87_20_01","2001-08-26",5.00,2.00,12.16]
["87_20_01","2001-08-26",7.00,2.00,11.77]
["87_20_01","2001-08-26",9.00,2.00,12.16]
["87_20_01","2001-08-26",11.00,2.00,12.55]
["87_20_01","2001-08-26",13.00,2.00,12.93]
["87_20_01","2001-08-26",15.00,2.00,13.32]
["87_20_01","2001-08-26",17.00,2.00,13.70]
["87_20_01","2001-08-26",19.00,2.00,13.32]
["87_20_01","2001-08-26",21.00,2.00,13.32]
["87_20_01","2001-08-26",23.00,2.00,12.93]
["87_20_01","2001-08-27",1.00,2.00,12.55]
["87_20_01","2001-08-27",3.00,2.00,12.55]
["87_20_01","2001-08-27",5.00,2.00,12.16]
["87_20_01","2001-08-27",7.00,2.00,12.16]
["87_20_01","2001-08-27",9.00,2.00,12.16]
["87_20_01","2001-08-27",11.00,2.00,12.55]
["87_20_01","2001-08-27",13.00,2.00,12.93]
["87_20_01","2001-08-27",15.00,2.00,13.32]
["87_20_01","2001-08-27",17.00,2.00,13.32]
["87_20_01","2001-08-27",19.00,2.00,13.32]
["87_20_01","2001-08-27",21.00,2.00,13.32]
["87_20_01","2001-08-27",23.00,2.00,12.93]
["87_20_01","2001-08-28",1.00,2.00,12.93]
["87_20_01","2001-08-28",3.00,2.00,13.32]
["87_20_01","2001-08-28",5.00,2.00,13.32]
["87_20_01","2001-08-28",7.00,2.00,13.32]
["87_20_01","2001-08-28",9.00,2.00,12.93]
["87_20_01","2001-08-28",11.00,2.00,13.32]
["87_20_01","2001-08-28",13.00,2.00,13.70]
["87_20_01","2001-08-28",15.00,2.00,13.70]
["87_20_01","2001-08-28",17.00,2.00,14.09]
["87_20_01","2001-08-28",19.00,2.00,13.70]
["87_20_01","2001-08-28",21.00,2.00,13.32]
["87_20_01","2001-08-28",23.00,2.00,13.32]
["87_20_01","2001-08-29",1.00,2.00,12.93]
["87_20_01","2001-08-29",3.00,2.00,12.93]
["87_20_01","2001-08-29",5.00,2.00,12.55]
["87_20_01","2001-08-29",7.00,2.00,12.55]
["87_20_01","2001-08-29",9.00,2.00,12.55]
["87_20_01","2001-08-29",11.00,2.00,12.93]
["87_20_01","2001-08-29",13.00,2.00,12.93]
["87_20_01","2001-08-29",15.00,2.00,13.32]
["87_20_01","2001-08-29",17.00,2.00,13.32]
["87_20_01","2001-08-29",19.00,2.00,13.32]
["87_20_01","2001-08-29",21.00,2.00,12.93]
["87_20_01","2001-08-29",23.00,2.00,12.93]
["87_20_01","2001-08-30",1.00,2.00,12.93]
["87_20_01","2001-08-30",3.00,2.00,12.93]
["87_20_01","2001-08-30",5.00,2.00,12.55]
["87_20_01","2001-08-30",7.00,2.00,12.55]
["87_20_01","2001-08-30",9.00,2.00,12.55]
["87_20_01","2001-08-30",11.00,2.00,12.93]
["87_20_01","2001-08-30",13.00,2.00,12.93]
["87_20_01","2001-08-30",15.00,2.00,13.32]
["87_20_01","2001-08-30",17.00,2.00,13.32]
["87_20_01","2001-08-30",19.00,2.00,13.32]
["87_20_01","2001-08-30",21.00,2.00,12.93]
["87_20_01","2001-08-30",23.00,2.00,12.55]
["87_20_01","2001-08-31",1.00,2.00,12.55]
["87_20_01","2001-08-31",3.00,2.00,12.16]
["87_20_01","2001-08-31",5.00,2.00,12.16]
["87_20_01","2001-08-31",7.00,2.00,12.16]
["87_20_01","2001-08-31",9.00,2.00,12.16]
["87_20_01","2001-08-31",11.00,2.00,12.55]
["87_20_01","2001-08-31",13.00,2.00,12.93]
["87_20_01","2001-08-31",15.00,2.00,13.32]
["87_20_01","2001-08-31",17.00,2.00,13.32]
["87_20_01","2001-08-31",19.00,2.00,13.32]
["87_20_01","2001-08-31",21.00,2.00,13.32]
["87_20_01","2001-08-31",23.00,2.00,12.93]
["87_20_01","2001-09-01",1.00,2.00,12.93]
["87_20_01","2001-09-01",3.00,2.00,12.55]
["87_20_01","2001-09-01",5.00,2.00,12.55]
["87_20_01","2001-09-01",7.00,2.00,12.16]
["87_20_01","2001-09-01",9.00,2.00,12.16]
["87_20_01","2001-09-01",11.00,2.00,12.55]
["87_20_01","2001-09-01",13.00,2.00,12.93]
["87_20_01","2001-09-01",15.00,2.00,13.32]
["87_20_01","2001-09-01",17.00,2.00,13.70]
["87_20_01","2001-09-01",19.00,2.00,13.70]
["87_20_01","2001-09-01",21.00,2.00,13.32]
["87_20_01","2001-09-01",23.00,2.00,12.93]
["87_20_01","2001-09-02",1.00,2.00,12.93]
["87_20_01","2001-09-02",3.00,2.00,12.93]
["87_20_01","2001-09-02",5.00,2.00,12.55]
["87_20_01","2001-09-02",7.00,2.00,12.55]
["87_20_01","2001-09-02",9.00,2.00,12.55]
["87_20_01","2001-09-02",11.00,2.00,12.55]
["87_20_01","2001-09-02",13.00,2.00,12.93]
["87_20_01","2001-09-02",15.00,2.00,13.32]
["87_20_01","2001-09-02",17.00,2.00,13.70]
["87_20_01","2001-09-02",19.00,2.00,13.32]
["87_20_01","2001-09-02",21.00,2.00,13.32]
["87_20_01","2001-09-02",23.00,2.00,12.93]
["87_20_01","2001-09-03",1.00,2.00,12.55]
["87_20_01","2001-09-03",3.00,2.00,12.16]
["87_20_01","2001-09-03",5.00,2.00,11.77]
["87_20_01","2001-09-03",7.00,2.00,11.77]
["87_20_01","2001-09-03",9.00,2.00,11.38]
["87_20_01","2001-09-03",11.00,2.00,11.77]
["87_20_01","2001-09-03",13.00,2.00,12.55]
["87_20_01","2001-09-03",15.00,2.00,12.93]
["87_20_01","2001-09-03",17.00,2.00,13.32]
["87_20_01","2001-09-03",19.00,2.00,13.32]
["87_20_01","2001-09-03",21.00,2.00,12.93]
["87_20_01","2001-09-03",23.00,2.00,12.55]
["87_20_01","2001-09-04",1.00,2.00,12.16]
["87_20_01","2001-09-04",3.00,2.00,11.77]
["87_20_01","2001-09-04",5.00,2.00,11.77]
["87_20_01","2001-09-04",7.00,2.00,11.38]
["87_20_01","2001-09-04",9.00,2.00,11.38]
["87_20_01","2001-09-04",11.00,2.00,12.16]
["87_20_01","2001-09-04",13.00,2.00,12.55]
["87_20_01","2001-09-04",15.00,2.00,12.93]
["87_20_01","2001-09-04",17.00,2.00,13.32]
["87_20_01","2001-09-04",19.00,2.00,13.32]
["87_20_01","2001-09-04",21.00,2.00,13.32]
["87_20_01","2001-09-04",23.00,2.00,12.93]
["87_20_01","2001-09-05",1.00,2.00,12.93]
["87_20_01","2001-09-05",3.00,2.00,12.55]
["87_20_01","2001-09-05",5.00,2.00,12.16]
["87_20_01","2001-09-05",7.00,2.00,11.77]
["87_20_01","2001-09-05",9.00,2.00,11.77]
["87_20_01","2001-09-05",11.00,2.00,12.16]
["87_20_01","2001-09-05",13.00,2.00,12.55]
["87_20_01","2001-09-05",15.00,2.00,12.93]
["87_20_01","2001-09-05",17.00,2.00,12.93]
["87_20_01","2001-09-05",19.00,2.00,12.93]
["87_20_01","2001-09-05",21.00,2.00,12.55]
["87_20_01","2001-09-05",23.00,2.00,12.55]
["87_20_01","2001-09-06",1.00,2.00,12.16]
["87_20_01","2001-09-06",3.00,2.00,11.77]
["87_20_01","2001-09-06",5.00,2.00,11.77]
["87_20_01","2001-09-06",7.00,2.00,11.38]
["87_20_01","2001-09-06",9.00,2.00,11.38]
["87_20_01","2001-09-06",11.00,2.00,11.77]
["87_20_01","2001-09-06",13.00,2.00,12.55]
["87_20_01","2001-09-06",15.00,2.00,12.93]
["87_20_01","2001-09-06",17.00,2.00,12.93]
["87_20_01","2001-09-06",19.00,2.00,12.93]
["87_20_01","2001-09-06",21.00,2.00,12.55]
["87_20_01","2001-09-06",23.00,2.00,12.16]
["87_20_01","2001-09-07",1.00,2.00,12.16]
["87_20_01","2001-09-07",3.00,2.00,11.77]
["87_20_01","2001-09-07",5.00,2.00,11.77]
["87_20_01","2001-09-07",7.00,2.00,11.38]
["87_20_01","2001-09-07",9.00,2.00,11.38]
["87_20_01","2001-09-07",11.00,2.00,11.77]
["87_20_01","2001-09-07",13.00,2.00,12.55]
["87_20_01","2001-09-07",15.00,2.00,12.93]
["87_20_01","2001-09-07",17.00,2.00,13.32]
["87_20_01","2001-09-07",19.00,2.00,12.93]
["87_20_01","2001-09-07",21.00,2.00,12.55]
["87_20_01","2001-09-07",23.00,2.00,12.16]
["87_20_01","2001-09-08",1.00,2.00,11.77]
["87_20_01","2001-09-08",3.00,2.00,11.38]
["87_20_01","2001-09-08",5.00,2.00,11.38]
["87_20_01","2001-09-08",7.00,2.00,10.99]
["87_20_01","2001-09-08",9.00,2.00,10.99]
["87_20_01","2001-09-08",11.00,2.00,11.38]
["87_20_01","2001-09-08",13.00,2.00,12.16]
["87_20_01","2001-09-08",15.00,2.00,12.55]
["87_20_01","2001-09-08",17.00,2.00,12.93]
["87_20_01","2001-09-08",19.00,2.00,12.93]
["87_20_01","2001-09-08",21.00,2.00,12.93]
["87_20_01","2001-09-08",23.00,2.00,12.55]
["87_20_01","2001-09-09",1.00,2.00,12.16]
["87_20_01","2001-09-09",3.00,2.00,12.55]
["87_20_01","2001-09-09",5.00,2.00,12.55]
["87_20_01","2001-09-09",7.00,2.00,12.55]
["87_20_01","2001-09-09",9.00,2.00,12.55]
["87_20_01","2001-09-09",11.00,2.00,12.55]
["87_20_01","2001-09-09",13.00,2.00,12.93]
["87_20_01","2001-09-09",15.00,2.00,13.32]
["87_20_01","2001-09-09",17.00,2.00,13.32]
["87_20_01","2001-09-09",19.00,2.00,13.32]
["87_20_01","2001-09-09",21.00,2.00,12.93]
["87_20_01","2001-09-09",23.00,2.00,12.93]
["87_20_01","2001-09-10",1.00,2.00,12.93]
["87_20_01","2001-09-10",3.00,2.00,12.93]
["87_20_01","2001-09-10",5.00,2.00,12.93]
["87_20_01","2001-09-10",7.00,2.00,12.55]
["87_20_01","2001-09-10",9.00,2.00,12.93]
["87_20_01","2001-09-10",11.00,2.00,12.93]
["87_20_01","2001-09-10",13.00,2.00,13.32]
["87_20_01","2001-09-10",15.00,2.00,13.32]
["87_20_01","2001-09-10",17.00,2.00,13.70]
["87_20_01","2001-09-10",19.00,2.00,13.70]
["87_20_01","2001-09-10",21.00,2.00,13.32]
["87_20_01","2001-09-10",23.00,2.00,12.93]
["87_20_01","2001-09-11",1.00,2.00,12.55]
["87_20_01","2001-09-11",3.00,2.00,12.16]
["87_20_01","2001-09-11",5.00,2.00,11.77]
["87_20_01","2001-09-11",7.00,2.00,11.77]
["87_20_01","2001-09-11",9.00,2.00,11.77]
["87_20_01","2001-09-11",11.00,2.00,12.16]
["87_20_01","2001-09-11",13.00,2.00,12.55]
["87_20_01","2001-09-11",15.00,2.00,12.55]
["87_20_01","2001-09-11",17.00,2.00,12.93]
["87_20_01","2001-09-11",19.00,2.00,12.93]
["87_20_01","2001-09-11",21.00,2.00,12.93]
["87_20_01","2001-09-11",23.00,2.00,12.55]
["87_20_01","2001-09-12",1.00,2.00,12.55]
["87_20_01","2001-09-12",3.00,2.00,12.16]
["87_20_01","2001-09-12",5.00,2.00,11.77]
["87_20_01","2001-09-12",7.00,2.00,11.38]
["87_20_01","2001-09-12",9.00,2.00,11.38]
["87_20_01","2001-09-12",11.00,2.00,11.77]
["87_20_01","2001-09-12",13.00,2.00,12.16]
["87_20_01","2001-09-12",15.00,2.00,12.55]
["87_20_01","2001-09-12",17.00,2.00,12.93]
["87_20_01","2001-09-12",19.00,2.00,12.55]
["87_20_01","2001-09-12",21.00,2.00,12.55]
["87_20_01","2001-09-12",23.00,2.00,12.55]
["87_20_01","2001-09-13",1.00,2.00,12.16]
["87_20_01","2001-09-13",3.00,2.00,12.16]
["87_20_01","2001-09-13",5.00,2.00,12.16]
["87_20_01","2001-09-13",7.00,2.00,12.16]
["87_20_01","2001-09-13",9.00,2.00,12.16]
["87_20_01","2001-09-13",11.00,2.00,12.16]
["87_20_01","2001-09-13",13.00,2.00,12.55]
["87_20_01","2001-09-13",15.00,2.00,12.93]
["87_20_01","2001-09-13",17.00,2.00,12.93]
["87_20_01","2001-09-13",19.00,2.00,12.55]
["87_20_01","2001-09-13",21.00,2.00,12.55]
["87_20_01","2001-09-13",23.00,2.00,12.16]
["87_20_01","2001-09-14",1.00,2.00,12.16]
["87_20_01","2001-09-14",3.00,2.00,11.77]
["87_20_01","2001-09-14",5.00,2.00,11.38]
["87_20_01","2001-09-14",7.00,2.00,11.38]
["87_20_01","2001-09-14",9.00,2.00,11.38]
["87_20_01","2001-09-14",11.00,2.00,11.77]
["87_20_01","2001-09-14",13.00,2.00,12.16]
["87_20_01","2001-09-14",15.00,2.00,12.55]
["87_20_01","2001-09-14",17.00,2.00,12.93]
["87_20_01","2001-09-14",19.00,2.00,12.55]
["87_20_01","2001-09-14",21.00,2.00,12.55]
["87_20_01","2001-09-14",23.00,2.00,12.16]
["87_20_01","2001-09-15",1.00,2.00,11.77]
["87_20_01","2001-09-15",3.00,2.00,11.77]
["87_20_01","2001-09-15",5.00,2.00,11.77]
["87_20_01","2001-09-15",7.00,2.00,11.38]
["87_20_01","2001-09-15",9.00,2.00,11.38]
["87_20_01","2001-09-15",11.00,2.00,11.77]
["87_20_01","2001-09-15",13.00,2.00,12.16]
["87_20_01","2001-09-15",15.00,2.00,12.16]
["87_20_01","2001-09-15",17.00,2.00,12.16]
["87_20_01","2001-09-15",19.00,2.00,12.16]
["87_20_01","2001-09-15",21.00,2.00,12.16]
["87_20_01","2001-09-15",23.00,2.00,12.16]
["87_20_01","2001-09-16",1.00,2.00,12.16]
["87_20_01","2001-09-16",3.00,2.00,12.16]
["87_20_01","2001-09-16",5.00,2.00,11.77]
["87_20_01","2001-09-16",7.00,2.00,11.77]
["87_20_01","2001-09-16",9.00,2.00,11.77]
["87_20_01","2001-09-16",11.00,2.00,12.16]
["87_20_01","2001-09-16",13.00,2.00,12.16]
["87_20_01","2001-09-16",15.00,2.00,12.16]
["87_20_01","2001-09-16",17.00,2.00,12.16]
["87_20_01","2001-09-16",19.00,2.00,12.16]
["87_20_01","2001-09-16",21.00,2.00,12.16]
["87_20_01","2001-09-16",23.00,2.00,11.77]
["87_20_01","2001-09-17",1.00,2.00,11.77]
["87_20_01","2001-09-17",3.00,2.00,11.77]
["87_20_01","2001-09-17",5.00,2.00,11.38]
["87_20_01","2001-09-17",7.00,2.00,11.38]
["87_20_01","2001-09-17",9.00,2.00,11.38]
["87_20_01","2001-09-17",11.00,2.00,11.38]
["87_20_01","2001-09-17",13.00,2.00,11.77]
["87_20_01","2001-09-17",15.00,2.00,12.16]
["87_20_01","2001-09-17",17.00,2.00,12.55]
["87_20_01","2001-09-17",19.00,2.00,12.16]
["87_20_01","2001-09-17",21.00,2.00,11.77]
["87_20_01","2001-09-17",23.00,2.00,11.77]
["87_20_01","2001-09-18",1.00,2.00,11.38]
["87_20_01","2001-09-18",3.00,2.00,11.38]
["87_20_01","2001-09-18",5.00,2.00,10.99]
["87_20_01","2001-09-18",7.00,2.00,10.99]
["87_20_01","2001-09-18",9.00,2.00,10.99]
["87_20_01","2001-09-18",11.00,2.00,11.38]
["87_20_01","2001-09-18",13.00,2.00,11.38]
["87_20_01","2001-09-18",15.00,2.00,11.77]
["87_20_01","2001-09-18",17.00,2.00,12.16]
["87_20_01","2001-09-18",19.00,2.00,11.77]
["87_20_01","2001-09-18",21.00,2.00,11.38]
["87_20_01","2001-09-18",23.00,2.00,10.99]
["87_20_01","2001-09-19",1.00,2.00,10.99]
["87_20_01","2001-09-19",3.00,2.00,10.60]
["87_20_01","2001-09-19",5.00,2.00,10.21]
["87_20_01","2001-09-19",7.00,2.00,9.82]
["87_20_01","2001-09-19",9.00,2.00,9.82]
["87_20_01","2001-09-19",11.00,2.00,10.60]
["87_20_01","2001-09-19",13.00,2.00,10.99]
["87_20_01","2001-09-19",15.00,2.00,11.77]
["87_20_01","2001-09-19",17.00,2.00,11.77]
["87_20_01","2001-09-19",19.00,2.00,11.77]
["87_20_01","2001-09-19",21.00,2.00,11.77]
["87_20_01","2001-09-19",23.00,2.00,11.77]
["87_20_01","2001-09-20",1.00,2.00,11.38]
["87_20_01","2001-09-20",3.00,2.00,11.38]
["87_20_01","2001-09-20",5.00,2.00,11.38]
["87_20_01","2001-09-20",7.00,2.00,10.99]
["87_20_01","2001-09-20",9.00,2.00,10.99]
["87_20_01","2001-09-20",11.00,2.00,10.99]
["87_20_01","2001-09-20",13.00,2.00,11.38]
["87_20_01","2001-09-20",15.00,2.00,11.77]
["87_20_01","2001-09-20",17.00,2.00,12.16]
["87_20_01","2001-09-20",19.00,2.00,11.77]
["87_20_01","2001-09-20",21.00,2.00,11.77]
["87_20_01","2001-09-20",23.00,2.00,11.77]
["87_20_01","2001-09-21",1.00,2.00,11.38]
["87_20_01","2001-09-21",3.00,2.00,10.99]
["87_20_01","2001-09-21",5.00,2.00,10.60]
["87_20_01","2001-09-21",7.00,2.00,10.21]
["87_20_01","2001-09-21",9.00,2.00,10.21]
["87_20_01","2001-09-21",11.00,2.00,10.60]
["87_20_01","2001-09-21",13.00,2.00,10.99]
["87_20_01","2001-09-21",15.00,2.00,11.77]
["87_20_01","2001-09-21",17.00,2.00,11.77]
["87_20_01","2001-09-21",19.00,2.00,11.77]
["87_20_01","2001-09-21",21.00,2.00,11.77]
["87_20_01","2001-09-21",23.00,2.00,11.38]
["87_20_01","2001-09-22",1.00,2.00,10.99]
["87_20_01","2001-09-22",3.00,2.00,10.99]
["87_20_01","2001-09-22",5.00,2.00,10.60]
["87_20_01","2001-09-22",7.00,2.00,10.21]
["87_20_01","2001-09-22",9.00,2.00,10.21]
["87_20_01","2001-09-22",11.00,2.00,10.60]
["87_20_01","2001-09-22",13.00,2.00,11.38]
["87_20_01","2001-09-22",15.00,2.00,11.77]
["87_20_01","2001-09-22",17.00,2.00,11.77]
["87_20_01","2001-09-22",19.00,2.00,11.77]
["87_20_01","2001-09-22",21.00,2.00,11.77]
["87_20_01","2001-09-22",23.00,2.00,11.38]
["87_20_01","2001-09-23",1.00,2.00,11.38]
["87_20_01","2001-09-23",3.00,2.00,10.99]
["87_20_01","2001-09-23",5.00,2.00,10.99]
["87_20_01","2001-09-23",7.00,2.00,10.99]
["87_20_01","2001-09-23",9.00,2.00,10.99]
["87_20_01","2001-09-23",11.00,2.00,10.99]
["87_20_01","2001-09-23",13.00,2.00,11.38]
["87_20_01","2001-09-23",15.00,2.00,11.77]
["87_20_01","2001-09-23",17.00,2.00,12.16]
["87_20_01","2001-09-23",19.00,2.00,12.16]
["87_20_01","2001-09-23",21.00,2.00,12.16]
["87_20_01","2001-09-23",23.00,2.00,11.77]
["87_20_01","2001-09-24",1.00,2.00,11.77]
["87_20_01","2001-09-24",3.00,2.00,11.77]
["87_20_01","2001-09-24",5.00,2.00,11.38]
["87_20_01","2001-09-24",7.00,2.00,11.38]
["87_20_01","2001-09-24",9.00,2.00,11.77]
["87_20_01","2001-09-24",11.00,2.00,11.77]
["87_20_01","2001-09-24",13.00,2.00,12.16]
["87_20_01","2001-09-24",15.00,2.00,12.55]
["87_20_01","2001-09-24",17.00,2.00,12.55]
["87_20_01","2001-09-24",19.00,2.00,12.55]
["87_20_01","2001-09-24",21.00,2.00,12.55]
["87_20_01","2001-09-24",23.00,2.00,12.55]
["87_20_01","2001-09-25",1.00,2.00,12.55]
["87_20_01","2001-09-25",3.00,2.00,12.55]
["87_20_01","2001-09-25",5.00,2.00,12.55]
["87_20_01","2001-09-25",7.00,2.00,12.55]
["87_20_01","2001-09-25",9.00,2.00,12.16]
["87_20_01","2001-09-25",11.00,2.00,12.16]
["87_20_01","2001-09-25",13.00,2.00,12.55]
["87_20_01","2001-09-25",15.00,2.00,12.93]
["87_20_01","2001-09-25",17.00,2.00,12.93]
["87_20_01","2001-09-25",19.00,2.00,12.93]
["87_20_01","2001-09-25",21.00,2.00,12.93]
["87_20_01","2001-09-25",23.00,2.00,12.55]
["87_20_01","2001-09-26",1.00,2.00,12.16]
["87_20_01","2001-09-26",3.00,2.00,12.16]
["87_20_01","2001-09-26",5.00,2.00,11.77]
["87_20_01","2001-09-26",7.00,2.00,11.38]
["87_20_01","2001-09-26",9.00,2.00,11.38]
["87_20_01","2001-09-26",11.00,2.00,11.77]
["87_20_01","2001-09-26",13.00,2.00,12.16]
["87_20_01","2001-09-26",15.00,2.00,12.55]
["87_20_01","2001-09-26",17.00,2.00,12.93]
["87_20_01","2001-09-26",19.00,2.00,12.93]
["87_20_01","2001-09-26",21.00,2.00,12.55]
["87_20_01","2001-09-26",23.00,2.00,12.55]
["87_20_01","2001-09-27",1.00,2.00,12.55]
["87_20_01","2001-09-27",3.00,2.00,12.55]
["87_20_01","2001-09-27",5.00,2.00,12.16]
["87_20_01","2001-09-27",7.00,2.00,11.77]
["87_20_01","2001-09-27",9.00,2.00,11.38]
["87_20_01","2001-09-27",11.00,2.00,11.77]
["87_20_01","2001-09-27",13.00,2.00,12.16]
["87_20_01","2001-09-27",15.00,2.00,12.55]
["87_20_01","2001-09-27",17.00,2.00,12.55]
["87_20_01","2001-09-27",19.00,2.00,12.55]
["87_20_01","2001-09-27",21.00,2.00,12.16]
["87_20_01","2001-09-27",23.00,2.00,11.77]
["87_20_01","2001-09-28",1.00,2.00,11.38]
["87_20_01","2001-09-28",3.00,2.00,11.38]
["87_20_01","2001-09-28",5.00,2.00,10.99]
["87_20_01","2001-09-28",7.00,2.00,10.99]
["87_20_01","2001-09-28",9.00,2.00,10.99]
["87_20_01","2001-09-28",11.00,2.00,10.99]
["87_20_01","2001-09-28",13.00,2.00,11.38]
["87_20_01","2001-09-28",15.00,2.00,11.77]
["87_20_01","2001-09-28",17.00,2.00,12.16]
["87_20_01","2001-09-28",19.00,2.00,12.16]
["87_20_01","2001-09-28",21.00,2.00,11.77]
["87_20_01","2001-09-28",23.00,2.00,11.77]
["87_20_01","2001-09-29",1.00,2.00,11.38]
["87_20_01","2001-09-29",3.00,2.00,10.99]
["87_20_01","2001-09-29",5.00,2.00,10.99]
["87_20_01","2001-09-29",7.00,2.00,10.60]
["87_20_01","2001-09-29",9.00,2.00,10.60]
["87_20_01","2001-09-29",11.00,2.00,10.99]
["87_20_01","2001-09-29",13.00,2.00,11.38]
["87_20_01","2001-09-29",15.00,2.00,11.77]
["87_20_01","2001-09-29",17.00,2.00,12.16]
["87_20_01","2001-09-29",19.00,2.00,12.16]
["87_20_01","2001-09-29",21.00,2.00,12.16]
["87_20_01","2001-09-29",23.00,2.00,11.77]
["87_20_01","2001-09-30",1.00,2.00,11.77]
["87_20_01","2001-09-30",3.00,2.00,11.77]
["87_20_01","2001-09-30",5.00,2.00,11.77]
["87_20_01","2001-09-30",7.00,2.00,11.77]
["87_20_01","2001-09-30",9.00,2.00,11.77]
["87_20_01","2001-09-30",11.00,2.00,12.16]
["87_20_01","2001-09-30",13.00,2.00,12.55]
["87_20_01","2001-09-30",15.00,2.00,12.93]
["87_20_01","2001-09-30",17.00,2.00,13.32]
["87_20_01","2001-09-30",19.00,2.00,13.32]
["87_20_01","2001-09-30",21.00,2.00,13.32]
["87_20_01","2001-09-30",23.00,2.00,12.93]
["87_20_01","2001-10-01",1.00,2.00,12.93]
["87_20_01","2001-10-01",3.00,2.00,12.93]
["87_20_01","2001-10-01",5.00,2.00,12.93]
["87_20_01","2001-10-01",7.00,2.00,12.93]
["87_20_01","2001-10-01",9.00,2.00,12.55]
["87_20_01","2001-10-01",11.00,2.00,12.93]
["87_20_01","2001-10-01",13.00,2.00,13.32]
["87_20_01","2001-10-01",15.00,2.00,13.32]
["87_20_01","2001-10-01",17.00,2.00,13.70]
["87_20_01","2001-10-01",19.00,2.00,13.70]
["87_20_01","2001-10-01",21.00,2.00,13.32]
["87_20_01","2001-10-01",23.00,2.00,13.32]
["87_20_01","2001-10-02",1.00,2.00,12.93]
["87_20_01","2001-10-02",3.00,2.00,12.55]
["87_20_01","2001-10-02",5.00,2.00,12.55]
["87_20_01","2001-10-02",7.00,2.00,12.55]
["87_20_01","2001-10-02",9.00,2.00,12.16]
["87_20_01","2001-10-02",11.00,2.00,12.55]
["87_20_01","2001-10-02",13.00,2.00,12.93]
["87_20_01","2001-10-02",15.00,2.00,13.32]
["87_20_01","2001-10-02",17.00,2.00,13.32]
["87_20_01","2001-10-02",19.00,2.00,13.32]
["87_20_01","2001-10-02",21.00,2.00,12.93]
["87_20_01","2001-10-02",23.00,2.00,12.93]
["87_20_01","2001-10-03",1.00,2.00,12.93]
["87_20_01","2001-10-03",3.00,2.00,12.93]
["87_20_01","2001-10-03",5.00,2.00,12.55]
["87_20_01","2001-10-03",7.00,2.00,12.16]
["87_20_01","2001-10-03",9.00,2.00,11.77]
["87_20_01","2001-10-03",11.00,2.00,11.77]
["87_20_01","2001-10-03",13.00,2.00,12.16]
["87_20_01","2001-10-03",15.00,2.00,12.93]
["87_20_01","2001-10-03",17.00,2.00,12.93]
["87_20_01","2001-10-03",19.00,2.00,12.93]
["87_20_01","2001-10-03",21.00,2.00,12.55]
["87_20_01","2001-10-03",23.00,2.00,12.55]
["87_20_01","2001-10-04",1.00,2.00,12.16]
["87_20_01","2001-10-04",3.00,2.00,12.16]
["87_20_01","2001-10-04",5.00,2.00,12.16]
["87_20_01","2001-10-04",7.00,2.00,11.77]
["87_20_01","2001-10-04",9.00,2.00,11.77]
["87_20_01","2001-10-04",11.00,2.00,11.77]
["87_20_01","2001-10-04",13.00,2.00,12.16]
["87_20_01","2001-10-04",15.00,2.00,12.55]
["87_20_01","2001-10-04",17.00,2.00,12.55]
["87_20_01","2001-10-04",19.00,2.00,12.55]
["87_20_01","2001-10-04",21.00,2.00,12.55]
["87_20_01","2001-10-04",23.00,2.00,12.55]
["87_20_01","2001-10-05",1.00,2.00,12.55]
["87_20_01","2001-10-05",3.00,2.00,12.55]
["87_20_01","2001-10-05",5.00,2.00,12.55]
["87_20_01","2001-10-05",7.00,2.00,12.55]
["87_20_01","2001-10-05",9.00,2.00,12.55]
["87_20_01","2001-10-05",11.00,2.00,12.55]
["87_20_01","2001-10-05",13.00,2.00,12.55]
["87_20_01","2001-10-05",15.00,2.00,12.93]
["87_20_01","2001-10-05",17.00,2.00,12.93]
["87_20_01","2001-10-05",19.00,2.00,12.55]
["87_20_01","2001-10-05",21.00,2.00,12.55]
["87_20_01","2001-10-05",23.00,2.00,12.55]
["87_20_01","2001-10-06",1.00,2.00,12.55]
["87_20_01","2001-10-06",3.00,2.00,12.55]
["87_20_01","2001-10-06",5.00,2.00,12.16]
["87_20_01","2001-10-06",7.00,2.00,11.77]
["87_20_01","2001-10-06",9.00,2.00,11.38]
["87_20_01","2001-10-06",11.00,2.00,11.38]
["87_20_01","2001-10-06",13.00,2.00,11.77]
["87_20_01","2001-10-06",15.00,2.00,12.16]
["87_20_01","2001-10-06",17.00,2.00,12.55]
["87_20_01","2001-10-06",19.00,2.00,12.55]
["87_20_01","2001-10-06",21.00,2.00,12.16]
["87_20_01","2001-10-06",23.00,2.00,11.77]
["87_20_01","2001-10-07",1.00,2.00,11.38]
["87_20_01","2001-10-07",3.00,2.00,11.38]
["87_20_01","2001-10-07",5.00,2.00,11.38]
["87_20_01","2001-10-07",7.00,2.00,10.99]
["87_20_01","2001-10-07",9.00,2.00,10.99]
["87_20_01","2001-10-07",11.00,2.00,10.99]
["87_20_01","2001-10-07",13.00,2.00,11.38]
["87_20_01","2001-10-07",15.00,2.00,11.77]
["87_20_01","2001-10-07",17.00,2.00,11.77]
["87_20_01","2001-10-07",19.00,2.00,11.77]
["87_20_01","2001-10-07",21.00,2.00,11.77]
["87_20_01","2001-10-07",23.00,2.00,11.77]
["87_20_01","2001-10-08",1.00,2.00,11.38]
["87_20_01","2001-10-08",3.00,2.00,10.99]
["87_20_01","2001-10-08",5.00,2.00,10.60]
["87_20_01","2001-10-08",7.00,2.00,10.60]
["87_20_01","2001-10-08",9.00,2.00,10.60]
["87_20_01","2001-10-08",11.00,2.00,10.60]
["87_20_01","2001-10-08",13.00,2.00,10.99]
["87_20_01","2001-10-08",15.00,2.00,11.38]
["87_20_01","2001-10-08",17.00,2.00,11.77]
["87_20_01","2001-10-08",19.00,2.00,11.77]
["87_20_01","2001-10-08",21.00,2.00,11.77]
["87_20_01","2001-10-08",23.00,2.00,11.77]
["87_20_01","2001-10-09",1.00,2.00,11.38]
["87_20_01","2001-10-09",3.00,2.00,10.99]
["87_20_01","2001-10-09",5.00,2.00,10.99]
["87_20_01","2001-10-09",7.00,2.00,10.60]
["87_20_01","2001-10-09",9.00,2.00,10.21]
["87_20_01","2001-10-09",11.00,2.00,10.21]
["87_20_01","2001-10-09",13.00,2.00,10.99]
["87_20_01","2001-10-09",15.00,2.00,11.38]
["87_20_01","2001-10-09",17.00,2.00,11.38]
["87_20_01","2001-10-09",19.00,2.00,11.38]
["87_20_01","2001-10-09",21.00,2.00,11.38]
["87_20_01","2001-10-09",23.00,2.00,10.99]
["87_20_01","2001-10-10",1.00,2.00,10.60]
["87_20_01","2001-10-10",3.00,2.00,10.21]
["87_20_01","2001-10-10",5.00,2.00,10.21]
["87_20_01","2001-10-10",7.00,2.00,9.82]
["87_20_01","2001-10-10",9.00,2.00,9.82]
["87_20_01","2001-10-10",11.00,2.00,10.21]
["87_20_01","2001-10-10",13.00,2.00,10.60]
["87_20_01","2001-10-10",15.00,2.00,10.99]
["87_20_01","2001-10-10",17.00,2.00,11.38]
["87_20_01","2001-10-10",19.00,2.00,11.38]
["87_20_01","2001-10-10",21.00,2.00,11.38]
["87_20_01","2001-10-10",23.00,2.00,11.38]
["87_20_01","2001-10-11",1.00,2.00,11.38]
["87_20_01","2001-10-11",3.00,2.00,11.38]
["87_20_01","2001-10-11",5.00,2.00,11.77]
["87_20_01","2001-10-11",7.00,2.00,11.77]
["87_20_01","2001-10-11",9.00,2.00,11.77]
["87_20_01","2001-10-11",11.00,2.00,12.16]
["87_20_01","2001-10-11",13.00,2.00,12.55]
["87_20_01","2001-10-11",15.00,2.00,12.55]
["87_20_01","2001-10-11",17.00,2.00,12.55]
["87_20_01","2001-10-11",19.00,2.00,12.55]
["87_20_01","2001-10-11",21.00,2.00,12.16]
["87_20_01","2001-10-11",23.00,2.00,12.16]
["87_20_01","2001-10-12",1.00,2.00,11.77]
["87_20_01","2001-10-12",3.00,2.00,11.77]
["87_20_01","2001-10-12",5.00,2.00,11.77]
["87_20_01","2001-10-12",7.00,2.00,11.38]
["87_20_01","2001-10-12",9.00,2.00,11.38]
["87_20_01","2001-10-12",11.00,2.00,11.38]
["87_20_01","2001-10-12",13.00,2.00,11.77]
["87_20_01","2001-10-12",15.00,2.00,12.55]
["87_20_01","2001-10-12",17.00,2.00,12.55]
["87_20_01","2001-10-12",19.00,2.00,12.93]
["87_20_01","2001-10-12",21.00,2.00,12.93]
["87_20_01","2001-10-12",23.00,2.00,12.55]
["87_20_01","2001-10-13",1.00,2.00,12.16]
["87_20_01","2001-10-13",3.00,2.00,12.16]
["87_20_01","2001-10-13",5.00,2.00,11.77]
["87_20_01","2001-10-13",7.00,2.00,11.38]
["87_20_01","2001-10-13",9.00,2.00,11.38]
["87_20_01","2001-10-13",11.00,2.00,11.38]
["87_20_01","2001-10-13",13.00,2.00,11.77]
["87_20_01","2001-10-13",15.00,2.00,12.55]
["87_20_01","2001-10-13",17.00,2.00,12.93]
["87_20_01","2001-10-13",19.00,2.00,12.93]
["87_20_01","2001-10-13",21.00,2.00,12.93]
["87_20_01","2001-10-13",23.00,2.00,12.55]
["87_20_01","2001-10-14",1.00,2.00,12.55]
["87_20_01","2001-10-14",3.00,2.00,12.55]
["87_20_01","2001-10-14",5.00,2.00,12.55]
["87_20_01","2001-10-14",7.00,2.00,12.55]
["87_20_01","2001-10-14",9.00,2.00,12.16]
["87_20_01","2001-10-14",11.00,2.00,12.55]
["87_20_01","2001-10-14",13.00,2.00,12.93]
["87_20_01","2001-10-14",15.00,2.00,12.93]
["87_20_01","2001-10-14",17.00,2.00,13.32]
["87_20_01","2001-10-14",19.00,2.00,13.32]
["87_20_01","2001-10-14",21.00,2.00,12.93]
["87_20_01","2001-10-14",23.00,2.00,12.93]
["87_20_01","2001-10-15",1.00,2.00,12.93]
["87_20_01","2001-10-15",3.00,2.00,12.55]
["87_20_01","2001-10-15",5.00,2.00,12.55]
["87_20_01","2001-10-15",7.00,2.00,12.55]
["87_20_01","2001-10-15",9.00,2.00,12.16]
["87_20_01","2001-10-15",11.00,2.00,12.55]
["87_20_01","2001-10-15",13.00,2.00,12.93]
["87_20_01","2001-10-15",15.00,2.00,13.32]
["87_20_01","2001-10-15",17.00,2.00,13.32]
["87_20_01","2001-10-15",19.00,2.00,13.32]
["87_20_01","2001-10-15",21.00,2.00,13.32]
["87_20_01","2001-10-15",23.00,2.00,12.93]
["87_20_01","2001-10-16",1.00,2.00,12.93]
["87_20_01","2001-10-16",3.00,2.00,12.55]
["87_20_01","2001-10-16",5.00,2.00,12.16]
["87_20_01","2001-10-16",7.00,2.00,12.16]
["87_20_01","2001-10-16",9.00,2.00,12.16]
["87_20_01","2001-10-16",11.00,2.00,12.16]
["87_20_01","2001-10-16",13.00,2.00,12.16]
["87_20_01","2001-10-16",15.00,2.00,12.55]
["87_20_01","2001-10-16",17.00,2.00,12.55]
["87_20_01","2001-10-16",19.00,2.00,12.55]
["87_20_01","2001-10-16",21.00,2.00,12.16]
["87_20_01","2001-10-16",23.00,2.00,12.16]
["87_20_01","2001-10-17",1.00,2.00,12.16]
["87_20_01","2001-10-17",3.00,2.00,12.16]
["87_20_01","2001-10-17",5.00,2.00,11.77]
["87_20_01","2001-10-17",7.00,2.00,11.77]
["87_20_01","2001-10-17",9.00,2.00,11.77]
["87_20_01","2001-10-17",11.00,2.00,11.77]
["87_20_01","2001-10-17",13.00,2.00,12.16]
["87_20_01","2001-10-17",15.00,2.00,12.55]
["87_20_01","2001-10-17",17.00,2.00,12.55]
["87_20_01","2001-10-17",19.00,2.00,12.16]
["87_20_01","2001-10-17",21.00,2.00,12.16]
["87_20_01","2001-10-17",23.00,2.00,11.77]
["87_20_01","2001-10-18",1.00,2.00,11.38]
["87_20_01","2001-10-18",3.00,2.00,11.38]
["87_20_01","2001-10-18",5.00,2.00,11.38]
["87_20_01","2001-10-18",7.00,2.00,10.99]
["87_20_01","2001-10-18",9.00,2.00,10.99]
["87_20_01","2001-10-18",11.00,2.00,10.99]
["87_20_01","2001-10-18",13.00,2.00,11.38]
["87_20_01","2001-10-18",15.00,2.00,11.77]
["87_20_01","2001-10-18",17.00,2.00,12.16]
["87_20_01","2001-10-18",19.00,2.00,12.16]
["87_20_01","2001-10-18",21.00,2.00,12.16]
["87_20_01","2001-10-18",23.00,2.00,11.77]
["87_20_01","2001-10-19",1.00,2.00,11.77]
["87_20_01","2001-10-19",3.00,2.00,11.38]
["87_20_01","2001-10-19",5.00,2.00,11.38]
["87_20_01","2001-10-19",7.00,2.00,10.99]
["87_20_01","2001-10-19",9.00,2.00,10.99]
["87_20_01","2001-10-19",11.00,2.00,11.38]
["87_20_01","2001-10-19",13.00,2.00,11.77]
["87_20_01","2001-10-19",15.00,2.00,12.16]
["87_20_01","2001-10-19",17.00,2.00,12.16]
["87_20_01","2001-10-19",19.00,2.00,12.16]
["87_20_01","2001-10-19",21.00,2.00,11.77]
["87_20_01","2001-10-19",23.00,2.00,11.38]
["87_20_01","2001-10-20",1.00,2.00,10.99]
["87_20_01","2001-10-20",3.00,2.00,10.60]
["87_20_01","2001-10-20",5.00,2.00,10.60]
["87_20_01","2001-10-20",7.00,2.00,10.21]
["87_20_01","2001-10-20",9.00,2.00,9.82]
["87_20_01","2001-10-20",11.00,2.00,10.21]
["87_20_01","2001-10-20",13.00,2.00,10.60]
["87_20_01","2001-10-20",15.00,2.00,10.99]
["87_20_01","2001-10-20",17.00,2.00,10.99]
["87_20_01","2001-10-20",19.00,2.00,10.99]
["87_20_01","2001-10-20",21.00,2.00,10.99]
["87_20_01","2001-10-20",23.00,2.00,10.99]
["87_20_01","2001-10-21",1.00,2.00,10.99]
["87_20_01","2001-10-21",3.00,2.00,10.99]
["87_20_01","2001-10-21",5.00,2.00,10.99]
["87_20_01","2001-10-21",7.00,2.00,10.99]
["87_20_01","2001-10-21",9.00,2.00,10.99]
["87_20_01","2001-10-21",11.00,2.00,10.99]
["87_20_01","2001-10-21",13.00,2.00,10.99]
["87_20_01","2001-10-21",15.00,2.00,10.99]
["87_20_01","2001-10-21",17.00,2.00,11.38]
["87_20_01","2001-10-21",19.00,2.00,10.99]
["87_20_01","2001-10-21",21.00,2.00,10.99]
["87_20_01","2001-10-21",23.00,2.00,10.60]
["87_20_01","2001-10-22",1.00,2.00,10.60]
["87_20_01","2001-10-22",3.00,2.00,10.60]
["87_20_01","2001-10-22",5.00,2.00,10.60]
["87_20_01","2001-10-22",7.00,2.00,10.21]
["87_20_01","2001-10-22",9.00,2.00,10.60]
["87_20_01","2001-10-22",11.00,2.00,10.60]
["87_20_01","2001-10-22",13.00,2.00,10.99]
["87_20_01","2001-10-22",15.00,2.00,11.38]
["87_20_01","2001-10-22",17.00,2.00,11.77]
["87_20_01","2001-10-22",19.00,2.00,11.77]
["87_20_01","2001-10-22",21.00,2.00,11.77]
["87_20_01","2001-10-22",23.00,2.00,11.77]
["87_20_01","2001-10-23",1.00,2.00,11.77]
["87_20_01","2001-10-23",3.00,2.00,11.77]
["87_20_01","2001-10-23",5.00,2.00,11.77]
["87_20_01","2001-10-23",7.00,2.00,11.77]
["87_20_01","2001-10-23",9.00,2.00,11.38]
["87_20_01","2001-10-23",11.00,2.00,11.38]
["87_20_01","2001-10-23",13.00,2.00,11.38]
["87_20_01","2001-10-23",15.00,2.00,11.38]
["87_20_01","2001-10-23",17.00,2.00,11.38]
["87_20_01","2001-10-23",19.00,2.00,11.38]
["87_20_01","2001-10-23",21.00,2.00,11.38]
["87_20_01","2001-10-23",23.00,2.00,10.99]
["87_21_01","2001-05-30",1.00,2.00,11.77]
["87_21_01","2001-05-30",3.00,2.00,11.77]
["87_21_01","2001-05-30",5.00,2.00,11.38]
["87_21_01","2001-05-30",7.00,2.00,11.38]
["87_21_01","2001-05-30",9.00,2.00,11.38]
["87_21_01","2001-05-30",11.00,2.00,11.77]
["87_21_01","2001-05-30",13.00,2.00,12.55]
["87_21_01","2001-05-30",15.00,2.00,12.93]
["87_21_01","2001-05-30",17.00,2.00,12.93]
["87_21_01","2001-05-30",19.00,2.00,12.93]
["87_21_01","2001-05-30",21.00,2.00,12.93]
["87_21_01","2001-05-30",23.00,2.00,12.93]
["87_21_01","2001-05-31",1.00,2.00,12.93]
["87_21_01","2001-05-31",3.00,2.00,12.93]
["87_21_01","2001-05-31",5.00,2.00,12.55]
["87_21_01","2001-05-31",7.00,2.00,12.93]
["87_21_01","2001-05-31",9.00,2.00,12.93]
["87_21_01","2001-05-31",11.00,2.00,12.93]
["87_21_01","2001-05-31",13.00,2.00,13.70]
["87_21_01","2001-05-31",15.00,2.00,14.09]
["87_21_01","2001-05-31",17.00,2.00,14.09]
["87_21_01","2001-05-31",19.00,2.00,13.70]
["87_21_01","2001-05-31",21.00,2.00,13.70]
["87_21_01","2001-05-31",23.00,2.00,13.32]
["87_21_01","2001-06-01",1.00,2.00,13.32]
["87_21_01","2001-06-01",3.00,2.00,13.32]
["87_21_01","2001-06-01",5.00,2.00,12.93]
["87_21_01","2001-06-01",7.00,2.00,12.93]
["87_21_01","2001-06-01",9.00,2.00,12.93]
["87_21_01","2001-06-01",11.00,2.00,12.93]
["87_21_01","2001-06-01",13.00,2.00,12.93]
["87_21_01","2001-06-01",15.00,2.00,12.93]
["87_21_01","2001-06-01",17.00,2.00,12.93]
["87_21_01","2001-06-01",19.00,2.00,12.93]
["87_21_01","2001-06-01",21.00,2.00,12.93]
["87_21_01","2001-06-01",23.00,2.00,12.55]
["87_21_01","2001-06-02",1.00,2.00,12.55]
["87_21_01","2001-06-02",3.00,2.00,12.16]
["87_21_01","2001-06-02",5.00,2.00,12.16]
["87_21_01","2001-06-02",7.00,2.00,12.16]
["87_21_01","2001-06-02",9.00,2.00,12.16]
["87_21_01","2001-06-02",11.00,2.00,12.16]
["87_21_01","2001-06-02",13.00,2.00,12.55]
["87_21_01","2001-06-02",15.00,2.00,12.55]
["87_21_01","2001-06-02",17.00,2.00,12.55]
["87_21_01","2001-06-02",19.00,2.00,12.55]
["87_21_01","2001-06-02",21.00,2.00,12.16]
["87_21_01","2001-06-02",23.00,2.00,12.16]
["87_21_01","2001-06-03",1.00,2.00,11.77]
["87_21_01","2001-06-03",3.00,2.00,11.77]
["87_21_01","2001-06-03",5.00,2.00,11.77]
["87_21_01","2001-06-03",7.00,2.00,11.38]
["87_21_01","2001-06-03",9.00,2.00,11.38]
["87_21_01","2001-06-03",11.00,2.00,11.77]
["87_21_01","2001-06-03",13.00,2.00,12.16]
["87_21_01","2001-06-03",15.00,2.00,12.55]
["87_21_01","2001-06-03",17.00,2.00,12.16]
["87_21_01","2001-06-03",19.00,2.00,12.16]
["87_21_01","2001-06-03",21.00,2.00,12.16]
["87_21_01","2001-06-03",23.00,2.00,11.77]
["87_21_01","2001-06-04",1.00,2.00,11.77]
["87_21_01","2001-06-04",3.00,2.00,11.38]
["87_21_01","2001-06-04",5.00,2.00,11.38]
["87_21_01","2001-06-04",7.00,2.00,11.38]
["87_21_01","2001-06-04",9.00,2.00,11.38]
["87_21_01","2001-06-04",11.00,2.00,11.38]
["87_21_01","2001-06-04",13.00,2.00,12.16]
["87_21_01","2001-06-04",15.00,2.00,12.16]
["87_21_01","2001-06-04",17.00,2.00,11.77]
["87_21_01","2001-06-04",19.00,2.00,11.77]
["87_21_01","2001-06-04",21.00,2.00,11.77]
["87_21_01","2001-06-04",23.00,2.00,11.77]
["87_21_01","2001-06-05",1.00,2.00,11.38]
["87_21_01","2001-06-05",3.00,2.00,11.38]
["87_21_01","2001-06-05",5.00,2.00,11.38]
["87_21_01","2001-06-05",7.00,2.00,10.99]
["87_21_01","2001-06-05",9.00,2.00,11.38]
["87_21_01","2001-06-05",11.00,2.00,11.38]
["87_21_01","2001-06-05",13.00,2.00,11.77]
["87_21_01","2001-06-05",15.00,2.00,12.16]
["87_21_01","2001-06-05",17.00,2.00,11.77]
["87_21_01","2001-06-05",19.00,2.00,11.77]
["87_21_01","2001-06-05",21.00,2.00,11.77]
["87_21_01","2001-06-05",23.00,2.00,11.77]
["87_21_01","2001-06-06",1.00,2.00,11.77]
["87_21_01","2001-06-06",3.00,2.00,11.38]
["87_21_01","2001-06-06",5.00,2.00,11.38]
["87_21_01","2001-06-06",7.00,2.00,11.38]
["87_21_01","2001-06-06",9.00,2.00,11.38]
["87_21_01","2001-06-06",11.00,2.00,11.38]
["87_21_01","2001-06-06",13.00,2.00,12.16]
["87_21_01","2001-06-06",15.00,2.00,12.16]
["87_21_01","2001-06-06",17.00,2.00,12.16]
["87_21_01","2001-06-06",19.00,2.00,12.16]
["87_21_01","2001-06-06",21.00,2.00,12.16]
["87_21_01","2001-06-06",23.00,2.00,12.16]
["87_21_01","2001-06-07",1.00,2.00,11.77]
["87_21_01","2001-06-07",3.00,2.00,11.77]
["87_21_01","2001-06-07",5.00,2.00,11.38]
["87_21_01","2001-06-07",7.00,2.00,11.38]
["87_21_01","2001-06-07",9.00,2.00,11.77]
["87_21_01","2001-06-07",11.00,2.00,11.77]
["87_21_01","2001-06-07",13.00,2.00,12.55]
["87_21_01","2001-06-07",15.00,2.00,12.93]
["87_21_01","2001-06-07",17.00,2.00,12.55]
["87_21_01","2001-06-07",19.00,2.00,12.55]
["87_21_01","2001-06-07",21.00,2.00,12.55]
["87_21_01","2001-06-07",23.00,2.00,12.16]
["87_21_01","2001-06-08",1.00,2.00,12.16]
["87_21_01","2001-06-08",3.00,2.00,12.16]
["87_21_01","2001-06-08",5.00,2.00,11.77]
["87_21_01","2001-06-08",7.00,2.00,11.77]
["87_21_01","2001-06-08",9.00,2.00,11.77]
["87_21_01","2001-06-08",11.00,2.00,12.16]
["87_21_01","2001-06-08",13.00,2.00,12.55]
["87_21_01","2001-06-08",15.00,2.00,12.93]
["87_21_01","2001-06-08",17.00,2.00,12.55]
["87_21_01","2001-06-08",19.00,2.00,12.55]
["87_21_01","2001-06-08",21.00,2.00,12.55]
["87_21_01","2001-06-08",23.00,2.00,12.55]
["87_21_01","2001-06-09",1.00,2.00,12.16]
["87_21_01","2001-06-09",3.00,2.00,12.16]
["87_21_01","2001-06-09",5.00,2.00,12.16]
["87_21_01","2001-06-09",7.00,2.00,12.16]
["87_21_01","2001-06-09",9.00,2.00,12.16]
["87_21_01","2001-06-09",11.00,2.00,12.16]
["87_21_01","2001-06-09",13.00,2.00,12.93]
["87_21_01","2001-06-09",15.00,2.00,12.93]
["87_21_01","2001-06-09",17.00,2.00,12.93]
["87_21_01","2001-06-09",19.00,2.00,12.55]
["87_21_01","2001-06-09",21.00,2.00,12.55]
["87_21_01","2001-06-09",23.00,2.00,12.16]
["87_21_01","2001-06-10",1.00,2.00,12.16]
["87_21_01","2001-06-10",3.00,2.00,11.77]
["87_21_01","2001-06-10",5.00,2.00,11.77]
["87_21_01","2001-06-10",7.00,2.00,11.38]
["87_21_01","2001-06-10",9.00,2.00,11.38]
["87_21_01","2001-06-10",11.00,2.00,11.77]
["87_21_01","2001-06-10",13.00,2.00,12.16]
["87_21_01","2001-06-10",15.00,2.00,12.55]
["87_21_01","2001-06-10",17.00,2.00,12.16]
["87_21_01","2001-06-10",19.00,2.00,12.16]
["87_21_01","2001-06-10",21.00,2.00,12.16]
["87_21_01","2001-06-10",23.00,2.00,12.16]
["87_21_01","2001-06-11",1.00,2.00,12.16]
["87_21_01","2001-06-11",3.00,2.00,12.16]
["87_21_01","2001-06-11",5.00,2.00,12.16]
["87_21_01","2001-06-11",7.00,2.00,12.16]
["87_21_01","2001-06-11",9.00,2.00,12.16]
["87_21_01","2001-06-11",11.00,2.00,12.16]
["87_21_01","2001-06-11",13.00,2.00,12.55]
["87_21_01","2001-06-11",15.00,2.00,12.55]
["87_21_01","2001-06-11",17.00,2.00,12.55]
["87_21_01","2001-06-11",19.00,2.00,12.55]
["87_21_01","2001-06-11",21.00,2.00,12.55]
["87_21_01","2001-06-11",23.00,2.00,12.55]
["87_21_01","2001-06-12",1.00,2.00,12.55]
["87_21_01","2001-06-12",3.00,2.00,12.55]
["87_21_01","2001-06-12",5.00,2.00,12.16]
["87_21_01","2001-06-12",7.00,2.00,12.16]
["87_21_01","2001-06-12",9.00,2.00,12.16]
["87_21_01","2001-06-12",11.00,2.00,12.55]
["87_21_01","2001-06-12",13.00,2.00,12.93]
["87_21_01","2001-06-12",15.00,2.00,12.93]
["87_21_01","2001-06-12",17.00,2.00,12.93]
["87_21_01","2001-06-12",19.00,2.00,12.55]
["87_21_01","2001-06-12",21.00,2.00,12.55]
["87_21_01","2001-06-12",23.00,2.00,12.16]
["87_21_01","2001-06-13",1.00,2.00,12.16]
["87_21_01","2001-06-13",3.00,2.00,11.77]
["87_21_01","2001-06-13",5.00,2.00,11.77]
["87_21_01","2001-06-13",7.00,2.00,11.77]
["87_21_01","2001-06-13",9.00,2.00,11.77]
["87_21_01","2001-06-13",11.00,2.00,12.16]
["87_21_01","2001-06-13",13.00,2.00,12.55]
["87_21_01","2001-06-13",15.00,2.00,12.93]
["87_21_01","2001-06-13",17.00,2.00,12.55]
["87_21_01","2001-06-13",19.00,2.00,12.55]
["87_21_01","2001-06-13",21.00,2.00,12.55]
["87_21_01","2001-06-13",23.00,2.00,12.16]
["87_21_01","2001-06-14",1.00,2.00,12.16]
["87_21_01","2001-06-14",3.00,2.00,12.16]
["87_21_01","2001-06-14",5.00,2.00,11.77]
["87_21_01","2001-06-14",7.00,2.00,11.77]
["87_21_01","2001-06-14",9.00,2.00,11.77]
["87_21_01","2001-06-14",11.00,2.00,12.16]
["87_21_01","2001-06-14",13.00,2.00,12.93]
["87_21_01","2001-06-14",15.00,2.00,12.93]
["87_21_01","2001-06-14",17.00,2.00,12.93]
["87_21_01","2001-06-14",19.00,2.00,12.93]
["87_21_01","2001-06-14",21.00,2.00,12.55]
["87_21_01","2001-06-14",23.00,2.00,12.55]
["87_21_01","2001-06-15",1.00,2.00,12.55]
["87_21_01","2001-06-15",3.00,2.00,12.16]
["87_21_01","2001-06-15",5.00,2.00,12.16]
["87_21_01","2001-06-15",7.00,2.00,11.77]
["87_21_01","2001-06-15",9.00,2.00,11.77]
["87_21_01","2001-06-15",11.00,2.00,12.16]
["87_21_01","2001-06-15",13.00,2.00,12.93]
["87_21_01","2001-06-15",15.00,2.00,12.93]
["87_21_01","2001-06-15",17.00,2.00,12.93]
["87_21_01","2001-06-15",19.00,2.00,12.93]
["87_21_01","2001-06-15",21.00,2.00,12.55]
["87_21_01","2001-06-15",23.00,2.00,12.55]
["87_21_01","2001-06-16",1.00,2.00,12.16]
["87_21_01","2001-06-16",3.00,2.00,12.16]
["87_21_01","2001-06-16",5.00,2.00,12.16]
["87_21_01","2001-06-16",7.00,2.00,12.16]
["87_21_01","2001-06-16",9.00,2.00,12.16]
["87_21_01","2001-06-16",11.00,2.00,12.55]
["87_21_01","2001-06-16",13.00,2.00,12.93]
["87_21_01","2001-06-16",15.00,2.00,13.32]
["87_21_01","2001-06-16",17.00,2.00,12.93]
["87_21_01","2001-06-16",19.00,2.00,12.93]
["87_21_01","2001-06-16",21.00,2.00,12.93]
["87_21_01","2001-06-16",23.00,2.00,12.93]
["87_21_01","2001-06-17",1.00,2.00,12.55]
["87_21_01","2001-06-17",3.00,2.00,12.55]
["87_21_01","2001-06-17",5.00,2.00,12.55]
["87_21_01","2001-06-17",7.00,2.00,12.55]
["87_21_01","2001-06-17",9.00,2.00,12.55]
["87_21_01","2001-06-17",11.00,2.00,12.93]
["87_21_01","2001-06-17",13.00,2.00,13.32]
["87_21_01","2001-06-17",15.00,2.00,13.32]
["87_21_01","2001-06-17",17.00,2.00,13.32]
["87_21_01","2001-06-17",19.00,2.00,13.32]
["87_21_01","2001-06-17",21.00,2.00,12.93]
["87_21_01","2001-06-17",23.00,2.00,12.93]
["87_21_01","2001-06-18",1.00,2.00,12.93]
["87_21_01","2001-06-18",3.00,2.00,12.55]
["87_21_01","2001-06-18",5.00,2.00,12.55]
["87_21_01","2001-06-18",7.00,2.00,12.55]
["87_21_01","2001-06-18",9.00,2.00,12.55]
["87_21_01","2001-06-18",11.00,2.00,12.93]
["87_21_01","2001-06-18",13.00,2.00,13.32]
["87_21_01","2001-06-18",15.00,2.00,13.70]
["87_21_01","2001-06-18",17.00,2.00,13.32]
["87_21_01","2001-06-18",19.00,2.00,13.32]
["87_21_01","2001-06-18",21.00,2.00,13.32]
["87_21_01","2001-06-18",23.00,2.00,13.32]
["87_21_01","2001-06-19",1.00,2.00,12.93]
["87_21_01","2001-06-19",3.00,2.00,12.93]
["87_21_01","2001-06-19",5.00,2.00,12.93]
["87_21_01","2001-06-19",7.00,2.00,12.93]
["87_21_01","2001-06-19",9.00,2.00,12.93]
["87_21_01","2001-06-19",11.00,2.00,13.32]
["87_21_01","2001-06-19",13.00,2.00,13.70]
["87_21_01","2001-06-19",15.00,2.00,14.09]
["87_21_01","2001-06-19",17.00,2.00,13.70]
["87_21_01","2001-06-19",19.00,2.00,13.70]
["87_21_01","2001-06-19",21.00,2.00,13.32]
["87_21_01","2001-06-19",23.00,2.00,13.32]
["87_21_01","2001-06-20",1.00,2.00,13.32]
["87_21_01","2001-06-20",3.00,2.00,13.32]
["87_21_01","2001-06-20",5.00,2.00,12.93]
["87_21_01","2001-06-20",7.00,2.00,12.93]
["87_21_01","2001-06-20",9.00,2.00,13.32]
["87_21_01","2001-06-20",11.00,2.00,13.32]
["87_21_01","2001-06-20",13.00,2.00,14.09]
["87_21_01","2001-06-20",15.00,2.00,14.09]
["87_21_01","2001-06-20",17.00,2.00,14.09]
["87_21_01","2001-06-20",19.00,2.00,14.09]
["87_21_01","2001-06-20",21.00,2.00,13.70]
["87_21_01","2001-06-20",23.00,2.00,13.70]
["87_21_01","2001-06-21",1.00,2.00,13.70]
["87_21_01","2001-06-21",3.00,2.00,13.32]
["87_21_01","2001-06-21",5.00,2.00,13.32]
["87_21_01","2001-06-21",7.00,2.00,13.32]
["87_21_01","2001-06-21",9.00,2.00,13.70]
["87_21_01","2001-06-21",11.00,2.00,13.70]
["87_21_01","2001-06-21",13.00,2.00,14.09]
["87_21_01","2001-06-21",15.00,2.00,14.47]
["87_21_01","2001-06-21",17.00,2.00,14.47]
["87_21_01","2001-06-21",19.00,2.00,14.09]
["87_21_01","2001-06-21",21.00,2.00,14.09]
["87_21_01","2001-06-21",23.00,2.00,13.70]
["87_21_01","2001-06-22",1.00,2.00,13.32]
["87_21_01","2001-06-22",3.00,2.00,13.32]
["87_21_01","2001-06-22",5.00,2.00,13.32]
["87_21_01","2001-06-22",7.00,2.00,13.32]
["87_21_01","2001-06-22",9.00,2.00,13.32]
["87_21_01","2001-06-22",11.00,2.00,13.70]
["87_21_01","2001-06-22",13.00,2.00,14.09]
["87_21_01","2001-06-22",15.00,2.00,14.09]
["87_21_01","2001-06-22",17.00,2.00,13.70]
["87_21_01","2001-06-22",19.00,2.00,13.70]
["87_21_01","2001-06-22",21.00,2.00,13.70]
["87_21_01","2001-06-22",23.00,2.00,13.32]
["87_21_01","2001-06-23",1.00,2.00,12.93]
["87_21_01","2001-06-23",3.00,2.00,12.93]
["87_21_01","2001-06-23",5.00,2.00,12.93]
["87_21_01","2001-06-23",7.00,2.00,12.55]
["87_21_01","2001-06-23",9.00,2.00,12.55]
["87_21_01","2001-06-23",11.00,2.00,12.93]
["87_21_01","2001-06-23",13.00,2.00,13.32]
["87_21_01","2001-06-23",15.00,2.00,13.32]
["87_21_01","2001-06-23",17.00,2.00,13.32]
["87_21_01","2001-06-23",19.00,2.00,13.32]
["87_21_01","2001-06-23",21.00,2.00,12.93]
["87_21_01","2001-06-23",23.00,2.00,12.93]
["87_21_01","2001-06-24",1.00,2.00,12.55]
["87_21_01","2001-06-24",3.00,2.00,12.55]
["87_21_01","2001-06-24",5.00,2.00,12.16]
["87_21_01","2001-06-24",7.00,2.00,12.16]
["87_21_01","2001-06-24",9.00,2.00,12.16]
["87_21_01","2001-06-24",11.00,2.00,12.55]
["87_21_01","2001-06-24",13.00,2.00,12.55]
["87_21_01","2001-06-24",15.00,2.00,12.93]
["87_21_01","2001-06-24",17.00,2.00,12.93]
["87_21_01","2001-06-24",19.00,2.00,12.93]
["87_21_01","2001-06-24",21.00,2.00,12.93]
["87_21_01","2001-06-24",23.00,2.00,12.93]
["87_21_01","2001-06-25",1.00,2.00,12.55]
["87_21_01","2001-06-25",3.00,2.00,12.55]
["87_21_01","2001-06-25",5.00,2.00,12.55]
["87_21_01","2001-06-25",7.00,2.00,12.55]
["87_21_01","2001-06-25",9.00,2.00,12.55]
["87_21_01","2001-06-25",11.00,2.00,12.55]
["87_21_01","2001-06-25",13.00,2.00,12.93]
["87_21_01","2001-06-25",15.00,2.00,12.93]
["87_21_01","2001-06-25",17.00,2.00,12.93]
["87_21_01","2001-06-25",19.00,2.00,12.93]
["87_21_01","2001-06-25",21.00,2.00,12.93]
["87_21_01","2001-06-25",23.00,2.00,12.55]
["87_21_01","2001-06-26",1.00,2.00,12.55]
["87_21_01","2001-06-26",3.00,2.00,12.55]
["87_21_01","2001-06-26",5.00,2.00,12.55]
["87_21_01","2001-06-26",7.00,2.00,12.55]
["87_21_01","2001-06-26",9.00,2.00,12.55]
["87_21_01","2001-06-26",11.00,2.00,12.55]
["87_21_01","2001-06-26",13.00,2.00,12.93]
["87_21_01","2001-06-26",15.00,2.00,12.93]
["87_21_01","2001-06-26",17.00,2.00,12.93]
["87_21_01","2001-06-26",19.00,2.00,12.93]
["87_21_01","2001-06-26",21.00,2.00,12.93]
["87_21_01","2001-06-26",23.00,2.00,12.93]
["87_21_01","2001-06-27",1.00,2.00,12.93]
["87_21_01","2001-06-27",3.00,2.00,12.93]
["87_21_01","2001-06-27",5.00,2.00,12.93]
["87_21_01","2001-06-27",7.00,2.00,12.93]
["87_21_01","2001-06-27",9.00,2.00,12.93]
["87_21_01","2001-06-27",11.00,2.00,12.93]
["87_21_01","2001-06-27",13.00,2.00,13.32]
["87_21_01","2001-06-27",15.00,2.00,13.32]
["87_21_01","2001-06-27",17.00,2.00,13.32]
["87_21_01","2001-06-27",19.00,2.00,13.32]
["87_21_01","2001-06-27",21.00,2.00,13.32]
["87_21_01","2001-06-27",23.00,2.00,13.32]
["87_21_01","2001-06-28",1.00,2.00,13.32]
["87_21_01","2001-06-28",3.00,2.00,12.93]
["87_21_01","2001-06-28",5.00,2.00,12.93]
["87_21_01","2001-06-28",7.00,2.00,12.93]
["87_21_01","2001-06-28",9.00,2.00,13.32]
["87_21_01","2001-06-28",11.00,2.00,13.32]
["87_21_01","2001-06-28",13.00,2.00,13.32]
["87_21_01","2001-06-28",15.00,2.00,13.32]
["87_21_01","2001-06-28",17.00,2.00,13.32]
["87_21_01","2001-06-28",19.00,2.00,13.32]
["87_21_01","2001-06-28",21.00,2.00,13.32]
["87_21_01","2001-06-28",23.00,2.00,13.32]
["87_21_01","2001-06-29",1.00,2.00,12.93]
["87_21_01","2001-06-29",3.00,2.00,12.93]
["87_21_01","2001-06-29",5.00,2.00,12.93]
["87_21_01","2001-06-29",7.00,2.00,12.55]
["87_21_01","2001-06-29",9.00,2.00,12.55]
["87_21_01","2001-06-29",11.00,2.00,12.93]
["87_21_01","2001-06-29",13.00,2.00,13.32]
["87_21_01","2001-06-29",15.00,2.00,13.32]
["87_21_01","2001-06-29",17.00,2.00,13.32]
["87_21_01","2001-06-29",19.00,2.00,13.32]
["87_21_01","2001-06-29",21.00,2.00,13.32]
["87_21_01","2001-06-29",23.00,2.00,12.93]
["87_21_01","2001-06-30",1.00,2.00,12.93]
["87_21_01","2001-06-30",3.00,2.00,12.93]
["87_21_01","2001-06-30",5.00,2.00,12.93]
["87_21_01","2001-06-30",7.00,2.00,12.55]
["87_21_01","2001-06-30",9.00,2.00,12.93]
["87_21_01","2001-06-30",11.00,2.00,12.93]
["87_21_01","2001-06-30",13.00,2.00,13.32]
["87_21_01","2001-06-30",15.00,2.00,13.32]
["87_21_01","2001-06-30",17.00,2.00,13.32]
["87_21_01","2001-06-30",19.00,2.00,13.32]
["87_21_01","2001-06-30",21.00,2.00,12.93]
["87_21_01","2001-06-30",23.00,2.00,12.93]
["87_21_01","2001-07-01",1.00,2.00,12.55]
["87_21_01","2001-07-01",3.00,2.00,12.55]
["87_21_01","2001-07-01",5.00,2.00,12.55]
["87_21_01","2001-07-01",7.00,2.00,12.55]
["87_21_01","2001-07-01",9.00,2.00,12.55]
["87_21_01","2001-07-01",11.00,2.00,12.55]
["87_21_01","2001-07-01",13.00,2.00,13.32]
["87_21_01","2001-07-01",15.00,2.00,13.32]
["87_21_01","2001-07-01",17.00,2.00,13.32]
["87_21_01","2001-07-01",19.00,2.00,13.32]
["87_21_01","2001-07-01",21.00,2.00,12.93]
["87_21_01","2001-07-01",23.00,2.00,12.93]
["87_21_01","2001-07-02",1.00,2.00,12.55]
["87_21_01","2001-07-02",3.00,2.00,12.55]
["87_21_01","2001-07-02",5.00,2.00,12.55]
["87_21_01","2001-07-02",7.00,2.00,12.16]
["87_21_01","2001-07-02",9.00,2.00,12.55]
["87_21_01","2001-07-02",11.00,2.00,12.55]
["87_21_01","2001-07-02",13.00,2.00,13.32]
["87_21_01","2001-07-02",15.00,2.00,13.32]
["87_21_01","2001-07-02",17.00,2.00,13.32]
["87_21_01","2001-07-02",19.00,2.00,13.32]
["87_21_01","2001-07-02",21.00,2.00,13.32]
["87_21_01","2001-07-02",23.00,2.00,13.32]
["87_21_01","2001-07-03",1.00,2.00,13.32]
["87_21_01","2001-07-03",3.00,2.00,13.32]
["87_21_01","2001-07-03",5.00,2.00,12.93]
["87_21_01","2001-07-03",7.00,2.00,12.93]
["87_21_01","2001-07-03",9.00,2.00,13.32]
["87_21_01","2001-07-03",11.00,2.00,13.32]
["87_21_01","2001-07-03",13.00,2.00,14.09]
["87_21_01","2001-07-03",15.00,2.00,14.09]
["87_21_01","2001-07-03",17.00,2.00,14.09]
["87_21_01","2001-07-03",19.00,2.00,14.09]
["87_21_01","2001-07-03",21.00,2.00,13.70]
["87_21_01","2001-07-03",23.00,2.00,13.70]
["87_21_01","2001-07-04",1.00,2.00,13.32]
["87_21_01","2001-07-04",3.00,2.00,13.32]
["87_21_01","2001-07-04",5.00,2.00,13.32]
["87_21_01","2001-07-04",7.00,2.00,12.93]
["87_21_01","2001-07-04",9.00,2.00,12.93]
["87_21_01","2001-07-04",11.00,2.00,13.32]
["87_21_01","2001-07-04",13.00,2.00,13.70]
["87_21_01","2001-07-04",15.00,2.00,14.09]
["87_21_01","2001-07-04",17.00,2.00,14.09]
["87_21_01","2001-07-04",19.00,2.00,13.70]
["87_21_01","2001-07-04",21.00,2.00,13.70]
["87_21_01","2001-07-04",23.00,2.00,13.32]
["87_21_01","2001-07-05",1.00,2.00,13.32]
["87_21_01","2001-07-05",3.00,2.00,13.32]
["87_21_01","2001-07-05",5.00,2.00,12.93]
["87_21_01","2001-07-05",7.00,2.00,12.93]
["87_21_01","2001-07-05",9.00,2.00,12.93]
["87_21_01","2001-07-05",11.00,2.00,13.32]
["87_21_01","2001-07-05",13.00,2.00,13.70]
["87_21_01","2001-07-05",15.00,2.00,13.70]
["87_21_01","2001-07-05",17.00,2.00,13.70]
["87_21_01","2001-07-05",19.00,2.00,13.70]
["87_21_01","2001-07-05",21.00,2.00,13.32]
["87_21_01","2001-07-05",23.00,2.00,13.32]
["87_21_01","2001-07-06",1.00,2.00,12.93]
["87_21_01","2001-07-06",3.00,2.00,12.93]
["87_21_01","2001-07-06",5.00,2.00,12.55]
["87_21_01","2001-07-06",7.00,2.00,12.55]
["87_21_01","2001-07-06",9.00,2.00,12.55]
["87_21_01","2001-07-06",11.00,2.00,12.93]
["87_21_01","2001-07-06",13.00,2.00,13.32]
["87_21_01","2001-07-06",15.00,2.00,13.32]
["87_21_01","2001-07-06",17.00,2.00,13.32]
["87_21_01","2001-07-06",19.00,2.00,13.32]
["87_21_01","2001-07-06",21.00,2.00,12.93]
["87_21_01","2001-07-06",23.00,2.00,12.93]
["87_21_01","2001-07-07",1.00,2.00,12.55]
["87_21_01","2001-07-07",3.00,2.00,12.55]
["87_21_01","2001-07-07",5.00,2.00,12.55]
["87_21_01","2001-07-07",7.00,2.00,12.16]
["87_21_01","2001-07-07",9.00,2.00,12.55]
["87_21_01","2001-07-07",11.00,2.00,12.55]
["87_21_01","2001-07-07",13.00,2.00,12.93]
["87_21_01","2001-07-07",15.00,2.00,13.32]
["87_21_01","2001-07-07",17.00,2.00,12.93]
["87_21_01","2001-07-07",19.00,2.00,12.93]
["87_21_01","2001-07-07",21.00,2.00,12.93]
["87_21_01","2001-07-07",23.00,2.00,12.93]
["87_21_01","2001-07-08",1.00,2.00,12.93]
["87_21_01","2001-07-08",3.00,2.00,12.55]
["87_21_01","2001-07-08",5.00,2.00,12.55]
["87_21_01","2001-07-08",7.00,2.00,12.55]
["87_21_01","2001-07-08",9.00,2.00,12.55]
["87_21_01","2001-07-08",11.00,2.00,12.55]
["87_21_01","2001-07-08",13.00,2.00,12.93]
["87_21_01","2001-07-08",15.00,2.00,13.32]
["87_21_01","2001-07-08",17.00,2.00,13.32]
["87_21_01","2001-07-08",19.00,2.00,13.32]
["87_21_01","2001-07-08",21.00,2.00,12.93]
["87_21_01","2001-07-08",23.00,2.00,12.93]
["87_21_01","2001-07-09",1.00,2.00,12.55]
["87_21_01","2001-07-09",3.00,2.00,12.55]
["87_21_01","2001-07-09",5.00,2.00,12.16]
["87_21_01","2001-07-09",7.00,2.00,12.16]
["87_21_01","2001-07-09",9.00,2.00,12.16]
["87_21_01","2001-07-09",11.00,2.00,12.55]
["87_21_01","2001-07-09",13.00,2.00,12.93]
["87_21_01","2001-07-09",15.00,2.00,13.32]
["87_21_01","2001-07-09",17.00,2.00,12.93]
["87_21_01","2001-07-09",19.00,2.00,12.93]
["87_21_01","2001-07-09",21.00,2.00,12.93]
["87_21_01","2001-07-09",23.00,2.00,12.93]
["87_21_01","2001-07-10",1.00,2.00,12.55]
["87_21_01","2001-07-10",3.00,2.00,12.55]
["87_21_01","2001-07-10",5.00,2.00,12.55]
["87_21_01","2001-07-10",7.00,2.00,12.55]
["87_21_01","2001-07-10",9.00,2.00,12.55]
["87_21_01","2001-07-10",11.00,2.00,12.55]
["87_21_01","2001-07-10",13.00,2.00,12.93]
["87_21_01","2001-07-10",15.00,2.00,12.93]
["87_21_01","2001-07-10",17.00,2.00,12.93]
["87_21_01","2001-07-10",19.00,2.00,12.55]
["87_21_01","2001-07-10",21.00,2.00,12.55]
["87_21_01","2001-07-10",23.00,2.00,12.55]
["87_21_01","2001-07-11",1.00,2.00,12.55]
["87_21_01","2001-07-11",3.00,2.00,12.55]
["87_21_01","2001-07-11",5.00,2.00,12.55]
["87_21_01","2001-07-11",7.00,2.00,12.55]
["87_21_01","2001-07-11",9.00,2.00,12.55]
["87_21_01","2001-07-11",11.00,2.00,12.55]
["87_21_01","2001-07-11",13.00,2.00,12.93]
["87_21_01","2001-07-11",15.00,2.00,12.93]
["87_21_01","2001-07-11",17.00,2.00,12.93]
["87_21_01","2001-07-11",19.00,2.00,12.93]
["87_21_01","2001-07-11",21.00,2.00,12.93]
["87_21_01","2001-07-11",23.00,2.00,12.55]
["87_21_01","2001-07-12",1.00,2.00,12.55]
["87_21_01","2001-07-12",3.00,2.00,12.55]
["87_21_01","2001-07-12",5.00,2.00,12.55]
["87_21_01","2001-07-12",7.00,2.00,12.55]
["87_21_01","2001-07-12",9.00,2.00,12.55]
["87_21_01","2001-07-12",11.00,2.00,12.55]
["87_21_01","2001-07-12",13.00,2.00,12.93]
["87_21_01","2001-07-12",15.00,2.00,13.32]
["87_21_01","2001-07-12",17.00,2.00,12.93]
["87_21_01","2001-07-12",19.00,2.00,12.93]
["87_21_01","2001-07-12",21.00,2.00,12.93]
["87_21_01","2001-07-12",23.00,2.00,12.93]
["87_21_01","2001-07-13",1.00,2.00,12.55]
["87_21_01","2001-07-13",3.00,2.00,12.55]
["87_21_01","2001-07-13",5.00,2.00,12.55]
["87_21_01","2001-07-13",7.00,2.00,12.16]
["87_21_01","2001-07-13",9.00,2.00,12.55]
["87_21_01","2001-07-13",11.00,2.00,12.55]
["87_21_01","2001-07-13",13.00,2.00,12.93]
["87_21_01","2001-07-13",15.00,2.00,13.32]
["87_21_01","2001-07-13",17.00,2.00,12.93]
["87_21_01","2001-07-13",19.00,2.00,12.93]
["87_21_01","2001-07-13",21.00,2.00,12.55]
["87_21_01","2001-07-13",23.00,2.00,12.55]
["87_21_01","2001-07-14",1.00,2.00,12.55]
["87_21_01","2001-07-14",3.00,2.00,12.55]
["87_21_01","2001-07-14",5.00,2.00,12.55]
["87_21_01","2001-07-14",7.00,2.00,12.55]
["87_21_01","2001-07-14",9.00,2.00,12.55]
["87_21_01","2001-07-14",11.00,2.00,12.55]
["87_21_01","2001-07-14",13.00,2.00,12.93]
["87_21_01","2001-07-14",15.00,2.00,12.93]
["87_21_01","2001-07-14",17.00,2.00,12.93]
["87_21_01","2001-07-14",19.00,2.00,12.55]
["87_21_01","2001-07-14",21.00,2.00,12.55]
["87_21_01","2001-07-14",23.00,2.00,12.55]
["87_21_01","2001-07-15",1.00,2.00,12.55]
["87_21_01","2001-07-15",3.00,2.00,12.16]
["87_21_01","2001-07-15",5.00,2.00,12.16]
["87_21_01","2001-07-15",7.00,2.00,12.16]
["87_21_01","2001-07-15",9.00,2.00,12.16]
["87_21_01","2001-07-15",11.00,2.00,12.16]
["87_21_01","2001-07-15",13.00,2.00,12.55]
["87_21_01","2001-07-15",15.00,2.00,12.93]
["87_21_01","2001-07-15",17.00,2.00,12.55]
["87_21_01","2001-07-15",19.00,2.00,12.55]
["87_21_01","2001-07-15",21.00,2.00,12.55]
["87_21_01","2001-07-15",23.00,2.00,12.55]
["87_21_01","2001-07-16",1.00,2.00,12.16]
["87_21_01","2001-07-16",3.00,2.00,12.16]
["87_21_01","2001-07-16",5.00,2.00,12.16]
["87_21_01","2001-07-16",7.00,2.00,12.16]
["87_21_01","2001-07-16",9.00,2.00,12.16]
["87_21_01","2001-07-16",11.00,2.00,12.16]
["87_21_01","2001-07-16",13.00,2.00,12.55]
["87_21_01","2001-07-16",15.00,2.00,12.93]
["87_21_01","2001-07-16",17.00,2.00,12.55]
["87_21_01","2001-07-16",19.00,2.00,12.55]
["87_21_01","2001-07-16",21.00,2.00,12.55]
["87_21_01","2001-07-16",23.00,2.00,12.16]
["87_21_01","2001-07-17",1.00,2.00,12.16]
["87_21_01","2001-07-17",3.00,2.00,12.16]
["87_21_01","2001-07-17",5.00,2.00,11.77]
["87_21_01","2001-07-17",7.00,2.00,11.77]
["87_21_01","2001-07-17",9.00,2.00,11.77]
["87_21_01","2001-07-17",11.00,2.00,12.16]
["87_21_01","2001-07-17",13.00,2.00,12.55]
["87_21_01","2001-07-17",15.00,2.00,12.93]
["87_21_01","2001-07-17",17.00,2.00,12.55]
["87_21_01","2001-07-17",19.00,2.00,12.55]
["87_21_01","2001-07-17",21.00,2.00,12.55]
["87_21_01","2001-07-17",23.00,2.00,12.16]
["87_21_01","2001-07-18",1.00,2.00,12.16]
["87_21_01","2001-07-18",3.00,2.00,12.16]
["87_21_01","2001-07-18",5.00,2.00,12.16]
["87_21_01","2001-07-18",7.00,2.00,12.16]
["87_21_01","2001-07-18",9.00,2.00,12.16]
["87_21_01","2001-07-18",11.00,2.00,12.16]
["87_21_01","2001-07-18",13.00,2.00,12.93]
["87_21_01","2001-07-18",15.00,2.00,12.93]
["87_21_01","2001-07-18",17.00,2.00,12.93]
["87_21_01","2001-07-18",19.00,2.00,12.93]
["87_21_01","2001-07-18",21.00,2.00,12.55]
["87_21_01","2001-07-18",23.00,2.00,12.55]
["87_21_01","2001-07-19",1.00,2.00,12.55]
["87_21_01","2001-07-19",3.00,2.00,12.55]
["87_21_01","2001-07-19",5.00,2.00,12.16]
["87_21_01","2001-07-19",7.00,2.00,12.16]
["87_21_01","2001-07-19",9.00,2.00,12.16]
["87_21_01","2001-07-19",11.00,2.00,12.55]
["87_21_01","2001-07-19",13.00,2.00,12.93]
["87_21_01","2001-07-19",15.00,2.00,12.55]
["87_21_01","2001-07-19",17.00,2.00,12.55]
["87_21_01","2001-07-19",19.00,2.00,12.55]
["87_21_01","2001-07-19",21.00,2.00,12.55]
["87_21_01","2001-07-19",23.00,2.00,12.55]
["87_21_01","2001-07-20",1.00,2.00,12.16]
["87_21_01","2001-07-20",3.00,2.00,12.16]
["87_21_01","2001-07-20",5.00,2.00,12.16]
["87_21_01","2001-07-20",7.00,2.00,12.16]
["87_21_01","2001-07-20",9.00,2.00,12.16]
["87_21_01","2001-07-20",11.00,2.00,12.16]
["87_21_01","2001-07-20",13.00,2.00,12.55]
["87_21_01","2001-07-20",15.00,2.00,12.93]
["87_21_01","2001-07-20",17.00,2.00,12.93]
["87_21_01","2001-07-20",19.00,2.00,12.55]
["87_21_01","2001-07-20",21.00,2.00,12.55]
["87_21_01","2001-07-20",23.00,2.00,12.55]
["87_21_01","2001-07-21",1.00,2.00,12.55]
["87_21_01","2001-07-21",3.00,2.00,12.55]
["87_21_01","2001-07-21",5.00,2.00,12.16]
["87_21_01","2001-07-21",7.00,2.00,12.16]
["87_21_01","2001-07-21",9.00,2.00,12.16]
["87_21_01","2001-07-21",11.00,2.00,12.16]
["87_21_01","2001-07-21",13.00,2.00,12.55]
["87_21_01","2001-07-21",15.00,2.00,12.93]
["87_21_01","2001-07-21",17.00,2.00,12.93]
["87_21_01","2001-07-21",19.00,2.00,12.55]
["87_21_01","2001-07-21",21.00,2.00,12.55]
["87_21_01","2001-07-21",23.00,2.00,12.55]
["87_21_01","2001-07-22",1.00,2.00,12.55]
["87_21_01","2001-07-22",3.00,2.00,12.16]
["87_21_01","2001-07-22",5.00,2.00,12.16]
["87_21_01","2001-07-22",7.00,2.00,12.16]
["87_21_01","2001-07-22",9.00,2.00,12.16]
["87_21_01","2001-07-22",11.00,2.00,12.16]
["87_21_01","2001-07-22",13.00,2.00,12.55]
["87_21_01","2001-07-22",15.00,2.00,12.93]
["87_21_01","2001-07-22",17.00,2.00,12.93]
["87_21_01","2001-07-22",19.00,2.00,12.93]
["87_21_01","2001-07-22",21.00,2.00,12.55]
["87_21_01","2001-07-22",23.00,2.00,12.55]
["87_21_01","2001-07-23",1.00,2.00,12.55]
["87_21_01","2001-07-23",3.00,2.00,12.16]
["87_21_01","2001-07-23",5.00,2.00,12.16]
["87_21_01","2001-07-23",7.00,2.00,12.16]
["87_21_01","2001-07-23",9.00,2.00,12.16]
["87_21_01","2001-07-23",11.00,2.00,12.55]
["87_21_01","2001-07-23",13.00,2.00,12.55]
["87_21_01","2001-07-23",15.00,2.00,12.93]
["87_21_01","2001-07-23",17.00,2.00,12.93]
["87_21_01","2001-07-23",19.00,2.00,12.93]
["87_21_01","2001-07-23",21.00,2.00,12.93]
["87_21_01","2001-07-23",23.00,2.00,12.93]
["87_21_01","2001-07-24",1.00,2.00,12.93]
["87_21_01","2001-07-24",3.00,2.00,12.55]
["87_21_01","2001-07-24",5.00,2.00,12.55]
["87_21_01","2001-07-24",7.00,2.00,12.16]
["87_21_01","2001-07-24",9.00,2.00,12.16]
["87_21_01","2001-07-24",11.00,2.00,12.55]
["87_21_01","2001-07-24",13.00,2.00,12.93]
["87_21_01","2001-07-24",15.00,2.00,13.32]
["87_21_01","2001-07-24",17.00,2.00,12.93]
["87_21_01","2001-07-24",19.00,2.00,12.93]
["87_21_01","2001-07-24",21.00,2.00,12.93]
["87_21_01","2001-07-24",23.00,2.00,12.55]
["87_21_01","2001-07-25",1.00,2.00,12.55]
["87_21_01","2001-07-25",3.00,2.00,12.55]
["87_21_01","2001-07-25",5.00,2.00,12.55]
["87_21_01","2001-07-25",7.00,2.00,12.16]
["87_21_01","2001-07-25",9.00,2.00,12.16]
["87_21_01","2001-07-25",11.00,2.00,12.55]
["87_21_01","2001-07-25",13.00,2.00,12.93]
["87_21_01","2001-07-25",15.00,2.00,13.32]
["87_21_01","2001-07-25",17.00,2.00,12.93]
["87_21_01","2001-07-25",19.00,2.00,12.93]
["87_21_01","2001-07-25",21.00,2.00,12.93]
["87_21_01","2001-07-25",23.00,2.00,12.55]
["87_21_01","2001-07-26",1.00,2.00,12.55]
["87_21_01","2001-07-26",3.00,2.00,12.55]
["87_21_01","2001-07-26",5.00,2.00,12.55]
["87_21_01","2001-07-26",7.00,2.00,12.55]
["87_21_01","2001-07-26",9.00,2.00,12.55]
["87_21_01","2001-07-26",11.00,2.00,12.55]
["87_21_01","2001-07-26",13.00,2.00,12.93]
["87_21_01","2001-07-26",15.00,2.00,13.32]
["87_21_01","2001-07-26",17.00,2.00,12.93]
["87_21_01","2001-07-26",19.00,2.00,12.93]
["87_21_01","2001-07-26",21.00,2.00,12.93]
["87_21_01","2001-07-26",23.00,2.00,12.55]
["87_21_01","2001-07-27",1.00,2.00,12.55]
["87_21_01","2001-07-27",3.00,2.00,12.16]
["87_21_01","2001-07-27",5.00,2.00,12.16]
["87_21_01","2001-07-27",7.00,2.00,12.16]
["87_21_01","2001-07-27",9.00,2.00,12.16]
["87_21_01","2001-07-27",11.00,2.00,12.16]
["87_21_01","2001-07-27",13.00,2.00,12.55]
["87_21_01","2001-07-27",15.00,2.00,13.32]
["87_21_01","2001-07-27",17.00,2.00,12.93]
["87_21_01","2001-07-27",19.00,2.00,12.93]
["87_21_01","2001-07-27",21.00,2.00,12.93]
["87_21_01","2001-07-27",23.00,2.00,12.55]
["87_21_01","2001-07-28",1.00,2.00,12.55]
["87_21_01","2001-07-28",3.00,2.00,12.55]
["87_21_01","2001-07-28",5.00,2.00,12.55]
["87_21_01","2001-07-28",7.00,2.00,12.55]
["87_21_01","2001-07-28",9.00,2.00,12.55]
["87_21_01","2001-07-28",11.00,2.00,12.55]
["87_21_01","2001-07-28",13.00,2.00,12.93]
["87_21_01","2001-07-28",15.00,2.00,13.32]
["87_21_01","2001-07-28",17.00,2.00,13.32]
["87_21_01","2001-07-28",19.00,2.00,13.32]
["87_21_01","2001-07-28",21.00,2.00,12.93]
["87_21_01","2001-07-28",23.00,2.00,12.93]
["87_21_01","2001-07-29",1.00,2.00,12.93]
["87_21_01","2001-07-29",3.00,2.00,12.93]
["87_21_01","2001-07-29",5.00,2.00,12.55]
["87_21_01","2001-07-29",7.00,2.00,12.55]
["87_21_01","2001-07-29",9.00,2.00,12.55]
["87_21_01","2001-07-29",11.00,2.00,12.93]
["87_21_01","2001-07-29",13.00,2.00,12.93]
["87_21_01","2001-07-29",15.00,2.00,13.32]
["87_21_01","2001-07-29",17.00,2.00,12.93]
["87_21_01","2001-07-29",19.00,2.00,12.93]
["87_21_01","2001-07-29",21.00,2.00,12.93]
["87_21_01","2001-07-29",23.00,2.00,12.93]
["87_21_01","2001-07-30",1.00,2.00,12.93]
["87_21_01","2001-07-30",3.00,2.00,12.93]
["87_21_01","2001-07-30",5.00,2.00,12.93]
["87_21_01","2001-07-30",7.00,2.00,12.93]
["87_21_01","2001-07-30",9.00,2.00,12.93]
["87_21_01","2001-07-30",11.00,2.00,12.93]
["87_21_01","2001-07-30",13.00,2.00,12.93]
["87_21_01","2001-07-30",15.00,2.00,13.32]
["87_21_01","2001-07-30",17.00,2.00,13.32]
["87_21_01","2001-07-30",19.00,2.00,13.32]
["87_21_01","2001-07-30",21.00,2.00,12.93]
["87_21_01","2001-07-30",23.00,2.00,12.93]
["87_21_01","2001-07-31",1.00,2.00,12.93]
["87_21_01","2001-07-31",3.00,2.00,12.55]
["87_21_01","2001-07-31",5.00,2.00,12.55]
["87_21_01","2001-07-31",7.00,2.00,12.55]
["87_21_01","2001-07-31",9.00,2.00,12.55]
["87_21_01","2001-07-31",11.00,2.00,12.93]
["87_21_01","2001-07-31",13.00,2.00,12.93]
["87_21_01","2001-07-31",15.00,2.00,13.32]
["87_21_01","2001-07-31",17.00,2.00,13.32]
["87_21_01","2001-07-31",19.00,2.00,13.32]
["87_21_01","2001-07-31",21.00,2.00,12.93]
["87_21_01","2001-07-31",23.00,2.00,12.93]
["87_21_01","2001-08-01",1.00,2.00,12.93]
["87_21_01","2001-08-01",3.00,2.00,12.55]
["87_21_01","2001-08-01",5.00,2.00,12.55]
["87_21_01","2001-08-01",7.00,2.00,12.55]
["87_21_01","2001-08-01",9.00,2.00,12.55]
["87_21_01","2001-08-01",11.00,2.00,12.55]
["87_21_01","2001-08-01",13.00,2.00,12.93]
["87_21_01","2001-08-01",15.00,2.00,13.32]
["87_21_01","2001-08-01",17.00,2.00,13.32]
["87_21_01","2001-08-01",19.00,2.00,12.93]
["87_21_01","2001-08-01",21.00,2.00,12.93]
["87_21_01","2001-08-01",23.00,2.00,12.93]
["87_21_01","2001-08-02",1.00,2.00,12.93]
["87_21_01","2001-08-02",3.00,2.00,12.55]
["87_21_01","2001-08-02",5.00,2.00,12.55]
["87_21_01","2001-08-02",7.00,2.00,12.55]
["87_21_01","2001-08-02",9.00,2.00,12.55]
["87_21_01","2001-08-02",11.00,2.00,12.55]
["87_21_01","2001-08-02",13.00,2.00,12.93]
["87_21_01","2001-08-02",15.00,2.00,13.32]
["87_21_01","2001-08-02",17.00,2.00,13.32]
["87_21_01","2001-08-02",19.00,2.00,13.32]
["87_21_01","2001-08-02",21.00,2.00,12.93]
["87_21_01","2001-08-02",23.00,2.00,12.93]
["87_21_01","2001-08-03",1.00,2.00,12.93]
["87_21_01","2001-08-03",3.00,2.00,12.55]
["87_21_01","2001-08-03",5.00,2.00,12.55]
["87_21_01","2001-08-03",7.00,2.00,12.93]
["87_21_01","2001-08-03",9.00,2.00,12.93]
["87_21_01","2001-08-03",11.00,2.00,12.93]
["87_21_01","2001-08-03",13.00,2.00,13.32]
["87_21_01","2001-08-03",15.00,2.00,13.70]
["87_21_01","2001-08-03",17.00,2.00,13.32]
["87_21_01","2001-08-03",19.00,2.00,13.32]
["87_21_01","2001-08-03",21.00,2.00,13.32]
["87_21_01","2001-08-03",23.00,2.00,13.32]
["87_21_01","2001-08-04",1.00,2.00,13.32]
["87_21_01","2001-08-04",3.00,2.00,13.32]
["87_21_01","2001-08-04",5.00,2.00,13.32]
["87_21_01","2001-08-04",7.00,2.00,13.32]
["87_21_01","2001-08-04",9.00,2.00,13.32]
["87_21_01","2001-08-04",11.00,2.00,13.32]
["87_21_01","2001-08-04",13.00,2.00,13.70]
["87_21_01","2001-08-04",15.00,2.00,14.09]
["87_21_01","2001-08-04",17.00,2.00,13.70]
["87_21_01","2001-08-04",19.00,2.00,13.70]
["87_21_01","2001-08-04",21.00,2.00,13.70]
["87_21_01","2001-08-04",23.00,2.00,13.32]
["87_21_01","2001-08-05",1.00,2.00,13.32]
["87_21_01","2001-08-05",3.00,2.00,12.93]
["87_21_01","2001-08-05",5.00,2.00,12.93]
["87_21_01","2001-08-05",7.00,2.00,12.93]
["87_21_01","2001-08-05",9.00,2.00,12.93]
["87_21_01","2001-08-05",11.00,2.00,12.93]
["87_21_01","2001-08-05",13.00,2.00,13.32]
["87_21_01","2001-08-05",15.00,2.00,14.09]
["87_21_01","2001-08-05",17.00,2.00,13.70]
["87_21_01","2001-08-05",19.00,2.00,13.70]
["87_21_01","2001-08-05",21.00,2.00,13.70]
["87_21_01","2001-08-05",23.00,2.00,13.32]
["87_21_01","2001-08-06",1.00,2.00,13.32]
["87_21_01","2001-08-06",3.00,2.00,13.32]
["87_21_01","2001-08-06",5.00,2.00,13.32]
["87_21_01","2001-08-06",7.00,2.00,13.32]
["87_21_01","2001-08-06",9.00,2.00,13.32]
["87_21_01","2001-08-06",11.00,2.00,13.32]
["87_21_01","2001-08-06",13.00,2.00,13.70]
["87_21_01","2001-08-06",15.00,2.00,14.09]
["87_21_01","2001-08-06",17.00,2.00,14.09]
["87_21_01","2001-08-06",19.00,2.00,14.09]
["87_21_01","2001-08-06",21.00,2.00,13.70]
["87_21_01","2001-08-06",23.00,2.00,13.70]
["87_21_01","2001-08-07",1.00,2.00,13.70]
["87_21_01","2001-08-07",3.00,2.00,13.32]
["87_21_01","2001-08-07",5.00,2.00,13.32]
["87_21_01","2001-08-07",7.00,2.00,13.32]
["87_21_01","2001-08-07",9.00,2.00,13.32]
["87_21_01","2001-08-07",11.00,2.00,13.32]
["87_21_01","2001-08-07",13.00,2.00,13.70]
["87_21_01","2001-08-07",15.00,2.00,14.09]
["87_21_01","2001-08-07",17.00,2.00,14.09]
["87_21_01","2001-08-07",19.00,2.00,14.09]
["87_21_01","2001-08-07",21.00,2.00,14.09]
["87_21_01","2001-08-07",23.00,2.00,13.70]
["87_21_01","2001-08-08",1.00,2.00,13.70]
["87_21_01","2001-08-08",3.00,2.00,13.70]
["87_21_01","2001-08-08",5.00,2.00,13.70]
["87_21_01","2001-08-08",7.00,2.00,13.32]
["87_21_01","2001-08-08",9.00,2.00,13.32]
["87_21_01","2001-08-08",11.00,2.00,13.70]
["87_21_01","2001-08-08",13.00,2.00,14.09]
["87_21_01","2001-08-08",15.00,2.00,14.47]
["87_21_01","2001-08-08",17.00,2.00,14.09]
["87_21_01","2001-08-08",19.00,2.00,14.09]
["87_21_01","2001-08-08",21.00,2.00,13.70]
["87_21_01","2001-08-08",23.00,2.00,13.70]
["87_21_01","2001-08-09",1.00,2.00,13.32]
["87_21_01","2001-08-09",3.00,2.00,13.32]
["87_21_01","2001-08-09",5.00,2.00,13.32]
["87_21_01","2001-08-09",7.00,2.00,12.93]
["87_21_01","2001-08-09",9.00,2.00,12.93]
["87_21_01","2001-08-09",11.00,2.00,13.32]
["87_21_01","2001-08-09",13.00,2.00,13.70]
["87_21_01","2001-08-09",15.00,2.00,14.09]
["87_21_01","2001-08-09",17.00,2.00,14.09]
["87_21_01","2001-08-09",19.00,2.00,13.70]
["87_21_01","2001-08-09",21.00,2.00,13.70]
["87_21_01","2001-08-09",23.00,2.00,13.70]
["87_21_01","2001-08-10",1.00,2.00,13.70]
["87_21_01","2001-08-10",3.00,2.00,13.70]
["87_21_01","2001-08-10",5.00,2.00,13.32]
["87_21_01","2001-08-10",7.00,2.00,13.32]
["87_21_01","2001-08-10",9.00,2.00,13.32]
["87_21_01","2001-08-10",11.00,2.00,13.70]
["87_21_01","2001-08-10",13.00,2.00,13.70]
["87_21_01","2001-08-10",15.00,2.00,14.09]
["87_21_01","2001-08-10",17.00,2.00,14.09]
["87_21_01","2001-08-10",19.00,2.00,13.70]
["87_21_01","2001-08-10",21.00,2.00,13.70]
["87_21_01","2001-08-10",23.00,2.00,13.32]
["87_21_01","2001-08-11",1.00,2.00,13.32]
["87_21_01","2001-08-11",3.00,2.00,12.93]
["87_21_01","2001-08-11",5.00,2.00,12.93]
["87_21_01","2001-08-11",7.00,2.00,12.93]
["87_21_01","2001-08-11",9.00,2.00,12.93]
["87_21_01","2001-08-11",11.00,2.00,12.93]
["87_21_01","2001-08-11",13.00,2.00,13.32]
["87_21_01","2001-08-11",15.00,2.00,13.70]
["87_21_01","2001-08-11",17.00,2.00,13.32]
["87_21_01","2001-08-11",19.00,2.00,13.32]
["87_21_01","2001-08-11",21.00,2.00,13.32]
["87_21_01","2001-08-11",23.00,2.00,13.32]
["87_21_01","2001-08-12",1.00,2.00,12.93]
["87_21_01","2001-08-12",3.00,2.00,12.93]
["87_21_01","2001-08-12",5.00,2.00,12.93]
["87_21_01","2001-08-12",7.00,2.00,12.93]
["87_21_01","2001-08-12",9.00,2.00,12.93]
["87_21_01","2001-08-12",11.00,2.00,12.93]
["87_21_01","2001-08-12",13.00,2.00,13.32]
["87_21_01","2001-08-12",15.00,2.00,13.32]
["87_21_01","2001-08-12",17.00,2.00,13.32]
["87_21_01","2001-08-12",19.00,2.00,13.32]
["87_21_01","2001-08-12",21.00,2.00,13.32]
["87_21_01","2001-08-12",23.00,2.00,13.32]
["87_21_01","2001-08-13",1.00,2.00,12.93]
["87_21_01","2001-08-13",3.00,2.00,12.93]
["87_21_01","2001-08-13",5.00,2.00,12.93]
["87_21_01","2001-08-13",7.00,2.00,12.93]
["87_21_01","2001-08-13",9.00,2.00,12.93]
["87_21_01","2001-08-13",11.00,2.00,12.93]
["87_21_01","2001-08-13",13.00,2.00,13.32]
["87_21_01","2001-08-13",15.00,2.00,13.32]
["87_21_01","2001-08-13",17.00,2.00,13.32]
["87_21_01","2001-08-13",19.00,2.00,13.32]
["87_21_01","2001-08-13",21.00,2.00,13.32]
["87_21_01","2001-08-13",23.00,2.00,12.93]
["87_21_01","2001-08-14",1.00,2.00,12.93]
["87_21_01","2001-08-14",3.00,2.00,12.93]
["87_21_01","2001-08-14",5.00,2.00,12.93]
["87_21_01","2001-08-14",7.00,2.00,12.93]
["87_21_01","2001-08-14",9.00,2.00,12.93]
["87_21_01","2001-08-14",11.00,2.00,12.93]
["87_21_01","2001-08-14",13.00,2.00,13.32]
["87_21_01","2001-08-14",15.00,2.00,13.70]
["87_21_01","2001-08-14",17.00,2.00,13.32]
["87_21_01","2001-08-14",19.00,2.00,13.32]
["87_21_01","2001-08-14",21.00,2.00,12.93]
["87_21_01","2001-08-14",23.00,2.00,12.93]
["87_21_01","2001-08-15",1.00,2.00,12.93]
["87_21_01","2001-08-15",3.00,2.00,12.93]
["87_21_01","2001-08-15",5.00,2.00,12.93]
["87_21_01","2001-08-15",7.00,2.00,12.55]
["87_21_01","2001-08-15",9.00,2.00,12.55]
["87_21_01","2001-08-15",11.00,2.00,12.93]
["87_21_01","2001-08-15",13.00,2.00,12.93]
["87_21_01","2001-08-15",15.00,2.00,13.32]
["87_21_01","2001-08-15",17.00,2.00,13.32]
["87_21_01","2001-08-15",19.00,2.00,12.93]
["87_21_01","2001-08-15",21.00,2.00,12.93]
["87_21_01","2001-08-15",23.00,2.00,12.93]
["87_21_01","2001-08-16",1.00,2.00,12.55]
["87_21_01","2001-08-16",3.00,2.00,12.55]
["87_21_01","2001-08-16",5.00,2.00,12.55]
["87_21_01","2001-08-16",7.00,2.00,12.55]
["87_21_01","2001-08-16",9.00,2.00,12.55]
["87_21_01","2001-08-16",11.00,2.00,12.55]
["87_21_01","2001-08-16",13.00,2.00,12.93]
["87_21_01","2001-08-16",15.00,2.00,13.32]
["87_21_01","2001-08-16",17.00,2.00,13.32]
["87_21_01","2001-08-16",19.00,2.00,13.32]
["87_21_01","2001-08-16",21.00,2.00,12.93]
["87_21_01","2001-08-16",23.00,2.00,12.93]
["87_21_01","2001-08-17",1.00,2.00,12.93]
["87_21_01","2001-08-17",3.00,2.00,12.55]
["87_21_01","2001-08-17",5.00,2.00,12.55]
["87_21_01","2001-08-17",7.00,2.00,12.55]
["87_21_01","2001-08-17",9.00,2.00,12.55]
["87_21_01","2001-08-17",11.00,2.00,12.93]
["87_21_01","2001-08-17",13.00,2.00,12.93]
["87_21_01","2001-08-17",15.00,2.00,13.32]
["87_21_01","2001-08-17",17.00,2.00,13.32]
["87_21_01","2001-08-17",19.00,2.00,13.32]
["87_21_01","2001-08-17",21.00,2.00,12.93]
["87_21_01","2001-08-17",23.00,2.00,12.93]
["87_21_01","2001-08-18",1.00,2.00,12.55]
["87_21_01","2001-08-18",3.00,2.00,12.55]
["87_21_01","2001-08-18",5.00,2.00,12.55]
["87_21_01","2001-08-18",7.00,2.00,12.55]
["87_21_01","2001-08-18",9.00,2.00,12.55]
["87_21_01","2001-08-18",11.00,2.00,12.93]
["87_21_01","2001-08-18",13.00,2.00,12.93]
["87_21_01","2001-08-18",15.00,2.00,13.32]
["87_21_01","2001-08-18",17.00,2.00,13.32]
["87_21_01","2001-08-18",19.00,2.00,13.32]
["87_21_01","2001-08-18",21.00,2.00,13.32]
["87_21_01","2001-08-18",23.00,2.00,12.93]
["87_21_01","2001-08-19",1.00,2.00,12.93]
["87_21_01","2001-08-19",3.00,2.00,12.93]
["87_21_01","2001-08-19",5.00,2.00,12.93]
["87_21_01","2001-08-19",7.00,2.00,12.93]
["87_21_01","2001-08-19",9.00,2.00,12.55]
["87_21_01","2001-08-19",11.00,2.00,12.93]
["87_21_01","2001-08-19",13.00,2.00,12.93]
["87_21_01","2001-08-19",15.00,2.00,13.32]
["87_21_01","2001-08-19",17.00,2.00,13.32]
["87_21_01","2001-08-19",19.00,2.00,13.32]
["87_21_01","2001-08-19",21.00,2.00,12.93]
["87_21_01","2001-08-19",23.00,2.00,12.93]
["87_21_01","2001-08-20",1.00,2.00,12.55]
["87_21_01","2001-08-20",3.00,2.00,12.55]
["87_21_01","2001-08-20",5.00,2.00,12.55]
["87_21_01","2001-08-20",7.00,2.00,12.55]
["87_21_01","2001-08-20",9.00,2.00,12.55]
["87_21_01","2001-08-20",11.00,2.00,12.55]
["87_21_01","2001-08-20",13.00,2.00,12.93]
["87_21_01","2001-08-20",15.00,2.00,12.93]
["87_21_01","2001-08-20",17.00,2.00,12.93]
["87_21_01","2001-08-20",19.00,2.00,12.93]
["87_21_01","2001-08-20",21.00,2.00,12.93]
["87_21_01","2001-08-20",23.00,2.00,12.55]
["87_21_01","2001-08-21",1.00,2.00,12.55]
["87_21_01","2001-08-21",3.00,2.00,12.55]
["87_21_01","2001-08-21",5.00,2.00,12.55]
["87_21_01","2001-08-21",7.00,2.00,12.55]
["87_21_01","2001-08-21",9.00,2.00,12.16]
["87_21_01","2001-08-21",11.00,2.00,12.55]
["87_21_01","2001-08-21",13.00,2.00,12.93]
["87_21_01","2001-08-21",15.00,2.00,12.93]
["87_21_01","2001-08-21",17.00,2.00,12.93]
["87_21_01","2001-08-21",19.00,2.00,12.93]
["87_21_01","2001-08-21",21.00,2.00,12.93]
["87_21_01","2001-08-21",23.00,2.00,12.93]
["87_21_01","2001-08-22",1.00,2.00,12.93]
["87_21_01","2001-08-22",3.00,2.00,12.93]
["87_21_01","2001-08-22",5.00,2.00,12.93]
["87_21_01","2001-08-22",7.00,2.00,12.93]
["87_21_01","2001-08-22",9.00,2.00,12.93]
["87_21_01","2001-08-22",11.00,2.00,13.32]
["87_21_01","2001-08-22",13.00,2.00,13.32]
["87_21_01","2001-08-22",15.00,2.00,13.32]
["87_21_01","2001-08-22",17.00,2.00,13.32]
["87_21_01","2001-08-22",19.00,2.00,13.32]
["87_21_01","2001-08-22",21.00,2.00,13.32]
["87_21_01","2001-08-22",23.00,2.00,13.32]
["87_21_01","2001-08-23",1.00,2.00,13.32]
["87_21_01","2001-08-23",3.00,2.00,13.32]
["87_21_01","2001-08-23",5.00,2.00,13.32]
["87_21_01","2001-08-23",7.00,2.00,13.32]
["87_21_01","2001-08-23",9.00,2.00,13.32]
["87_21_01","2001-08-23",11.00,2.00,13.32]
["87_21_01","2001-08-23",13.00,2.00,13.32]
["87_21_01","2001-08-23",15.00,2.00,13.70]
["87_21_01","2001-08-23",17.00,2.00,13.70]
["87_21_01","2001-08-23",19.00,2.00,13.32]
["87_21_01","2001-08-23",21.00,2.00,13.32]
["87_21_01","2001-08-23",23.00,2.00,13.32]
["87_21_01","2001-08-24",1.00,2.00,13.32]
["87_21_01","2001-08-24",3.00,2.00,13.32]
["87_21_01","2001-08-24",5.00,2.00,12.93]
["87_21_01","2001-08-24",7.00,2.00,12.93]
["87_21_01","2001-08-24",9.00,2.00,12.93]
["87_21_01","2001-08-24",11.00,2.00,12.93]
["87_21_01","2001-08-24",13.00,2.00,13.32]
["87_21_01","2001-08-24",15.00,2.00,13.70]
["87_21_01","2001-08-24",17.00,2.00,13.70]
["87_21_01","2001-08-24",19.00,2.00,13.32]
["87_21_01","2001-08-24",21.00,2.00,13.32]
["87_21_01","2001-08-24",23.00,2.00,13.32]
["87_21_01","2001-08-25",1.00,2.00,12.93]
["87_21_01","2001-08-25",3.00,2.00,12.93]
["87_21_01","2001-08-25",5.00,2.00,12.55]
["87_21_01","2001-08-25",7.00,2.00,12.55]
["87_21_01","2001-08-25",9.00,2.00,12.55]
["87_21_01","2001-08-25",11.00,2.00,12.55]
["87_21_01","2001-08-25",13.00,2.00,12.93]
["87_21_01","2001-08-25",15.00,2.00,13.32]
["87_21_01","2001-08-25",17.00,2.00,13.32]
["87_21_01","2001-08-25",19.00,2.00,13.32]
["87_21_01","2001-08-25",21.00,2.00,12.93]
["87_21_01","2001-08-25",23.00,2.00,12.93]
["87_21_01","2001-08-26",1.00,2.00,12.93]
["87_21_01","2001-08-26",3.00,2.00,12.55]
["87_21_01","2001-08-26",5.00,2.00,12.55]
["87_21_01","2001-08-26",7.00,2.00,12.55]
["87_21_01","2001-08-26",9.00,2.00,12.55]
["87_21_01","2001-08-26",11.00,2.00,12.93]
["87_21_01","2001-08-26",13.00,2.00,12.93]
["87_21_01","2001-08-26",15.00,2.00,13.32]
["87_21_01","2001-08-26",17.00,2.00,13.32]
["87_21_01","2001-08-26",19.00,2.00,13.32]
["87_21_01","2001-08-26",21.00,2.00,13.32]
["87_21_01","2001-08-26",23.00,2.00,12.93]
["87_21_01","2001-08-27",1.00,2.00,12.93]
["87_21_01","2001-08-27",3.00,2.00,12.93]
["87_21_01","2001-08-27",5.00,2.00,12.93]
["87_21_01","2001-08-27",7.00,2.00,12.55]
["87_21_01","2001-08-27",9.00,2.00,12.55]
["87_21_01","2001-08-27",11.00,2.00,12.93]
["87_21_01","2001-08-27",13.00,2.00,13.32]
["87_21_01","2001-08-27",15.00,2.00,13.32]
["87_21_01","2001-08-27",17.00,2.00,13.32]
["87_21_01","2001-08-27",19.00,2.00,13.32]
["87_21_01","2001-08-27",21.00,2.00,13.32]
["87_21_01","2001-08-27",23.00,2.00,13.32]
["87_21_01","2001-08-28",1.00,2.00,13.32]
["87_21_01","2001-08-28",3.00,2.00,13.32]
["87_21_01","2001-08-28",5.00,2.00,13.32]
["87_21_01","2001-08-28",7.00,2.00,13.32]
["87_21_01","2001-08-28",9.00,2.00,13.32]
["87_21_01","2001-08-28",11.00,2.00,13.32]
["87_21_01","2001-08-28",13.00,2.00,13.70]
["87_21_01","2001-08-28",15.00,2.00,14.09]
["87_21_01","2001-08-28",17.00,2.00,14.09]
["87_21_01","2001-08-28",19.00,2.00,13.70]
["87_21_01","2001-08-28",21.00,2.00,13.70]
["87_21_01","2001-08-28",23.00,2.00,13.32]
["87_21_01","2001-08-29",1.00,2.00,13.32]
["87_21_01","2001-08-29",3.00,2.00,13.32]
["87_21_01","2001-08-29",5.00,2.00,13.32]
["87_21_01","2001-08-29",7.00,2.00,13.32]
["87_21_01","2001-08-29",9.00,2.00,12.93]
["87_21_01","2001-08-29",11.00,2.00,13.32]
["87_21_01","2001-08-29",13.00,2.00,13.32]
["87_21_01","2001-08-29",15.00,2.00,13.70]
["87_21_01","2001-08-29",17.00,2.00,13.70]
["87_21_01","2001-08-29",19.00,2.00,13.32]
["87_21_01","2001-08-29",21.00,2.00,13.32]
["87_21_01","2001-08-29",23.00,2.00,13.32]
["87_21_01","2001-08-30",1.00,2.00,12.93]
["87_21_01","2001-08-30",3.00,2.00,12.93]
["87_21_01","2001-08-30",5.00,2.00,12.93]
["87_21_01","2001-08-30",7.00,2.00,12.93]
["87_21_01","2001-08-30",9.00,2.00,12.93]
["87_21_01","2001-08-30",11.00,2.00,12.93]
["87_21_01","2001-08-30",13.00,2.00,13.32]
["87_21_01","2001-08-30",15.00,2.00,13.70]
["87_21_01","2001-08-30",17.00,2.00,13.32]
["87_21_01","2001-08-30",19.00,2.00,13.32]
["87_21_01","2001-08-30",21.00,2.00,13.32]
["87_21_01","2001-08-30",23.00,2.00,12.93]
["87_21_01","2001-08-31",1.00,2.00,12.93]
["87_21_01","2001-08-31",3.00,2.00,12.93]
["87_21_01","2001-08-31",5.00,2.00,12.93]
["87_21_01","2001-08-31",7.00,2.00,12.93]
["87_21_01","2001-08-31",9.00,2.00,12.55]
["87_21_01","2001-08-31",11.00,2.00,12.93]
["87_21_01","2001-08-31",13.00,2.00,13.32]
["87_21_01","2001-08-31",15.00,2.00,13.32]
["87_21_01","2001-08-31",17.00,2.00,13.32]
["87_21_01","2001-08-31",19.00,2.00,13.32]
["87_21_01","2001-08-31",21.00,2.00,13.32]
["87_21_01","2001-08-31",23.00,2.00,13.32]
["87_21_01","2001-09-01",1.00,2.00,12.93]
["87_21_01","2001-09-01",3.00,2.00,12.93]
["87_21_01","2001-09-01",5.00,2.00,12.93]
["87_21_01","2001-09-01",7.00,2.00,12.93]
["87_21_01","2001-09-01",9.00,2.00,12.93]
["87_21_01","2001-09-01",11.00,2.00,12.93]
["87_21_01","2001-09-01",13.00,2.00,13.32]
["87_21_01","2001-09-01",15.00,2.00,13.32]
["87_21_01","2001-09-01",17.00,2.00,13.70]
["87_21_01","2001-09-01",19.00,2.00,13.32]
["87_21_01","2001-09-01",21.00,2.00,13.32]
["87_21_01","2001-09-01",23.00,2.00,13.32]
["87_21_01","2001-09-02",1.00,2.00,12.93]
["87_21_01","2001-09-02",3.00,2.00,12.93]
["87_21_01","2001-09-02",5.00,2.00,12.93]
["87_21_01","2001-09-02",7.00,2.00,12.93]
["87_21_01","2001-09-02",9.00,2.00,12.93]
["87_21_01","2001-09-02",11.00,2.00,12.93]
["87_21_01","2001-09-02",13.00,2.00,13.32]
["87_21_01","2001-09-02",15.00,2.00,13.70]
["87_21_01","2001-09-02",17.00,2.00,13.32]
["87_21_01","2001-09-02",19.00,2.00,13.32]
["87_21_01","2001-09-02",21.00,2.00,13.32]
["87_21_01","2001-09-02",23.00,2.00,12.93]
["87_21_01","2001-09-03",1.00,2.00,12.93]
["87_21_01","2001-09-03",3.00,2.00,12.93]
["87_21_01","2001-09-03",5.00,2.00,12.55]
["87_21_01","2001-09-03",7.00,2.00,12.55]
["87_21_01","2001-09-03",9.00,2.00,12.55]
["87_21_01","2001-09-03",11.00,2.00,12.55]
["87_21_01","2001-09-03",13.00,2.00,12.93]
["87_21_01","2001-09-03",15.00,2.00,13.32]
["87_21_01","2001-09-03",17.00,2.00,13.32]
["87_21_01","2001-09-03",19.00,2.00,13.32]
["87_21_01","2001-09-03",21.00,2.00,12.93]
["87_21_01","2001-09-03",23.00,2.00,12.93]
["87_21_01","2001-09-04",1.00,2.00,12.55]
["87_21_01","2001-09-04",3.00,2.00,12.55]
["87_21_01","2001-09-04",5.00,2.00,12.55]
["87_21_01","2001-09-04",7.00,2.00,12.16]
["87_21_01","2001-09-04",9.00,2.00,12.16]
["87_21_01","2001-09-04",11.00,2.00,12.55]
["87_21_01","2001-09-04",13.00,2.00,12.93]
["87_21_01","2001-09-04",15.00,2.00,13.32]
["87_21_01","2001-09-04",17.00,2.00,13.32]
["87_21_01","2001-09-04",19.00,2.00,12.93]
["87_21_01","2001-09-04",21.00,2.00,12.93]
["87_21_01","2001-09-04",23.00,2.00,12.93]
["87_21_01","2001-09-05",1.00,2.00,12.93]
["87_21_01","2001-09-05",3.00,2.00,12.55]
["87_21_01","2001-09-05",5.00,2.00,12.55]
["87_21_01","2001-09-05",7.00,2.00,12.55]
["87_21_01","2001-09-05",9.00,2.00,12.55]
["87_21_01","2001-09-05",11.00,2.00,12.55]
["87_21_01","2001-09-05",13.00,2.00,12.93]
["87_21_01","2001-09-05",15.00,2.00,12.93]
["87_21_01","2001-09-05",17.00,2.00,12.93]
["87_21_01","2001-09-05",19.00,2.00,12.93]
["87_21_01","2001-09-05",21.00,2.00,12.93]
["87_21_01","2001-09-05",23.00,2.00,12.93]
["87_21_01","2001-09-06",1.00,2.00,12.55]
["87_21_01","2001-09-06",3.00,2.00,12.55]
["87_21_01","2001-09-06",5.00,2.00,12.16]
["87_21_01","2001-09-06",7.00,2.00,12.16]
["87_21_01","2001-09-06",9.00,2.00,12.16]
["87_21_01","2001-09-06",11.00,2.00,12.16]
["87_21_01","2001-09-06",13.00,2.00,12.55]
["87_21_01","2001-09-06",15.00,2.00,12.93]
["87_21_01","2001-09-06",17.00,2.00,12.93]
["87_21_01","2001-09-06",19.00,2.00,12.93]
["87_21_01","2001-09-06",21.00,2.00,12.93]
["87_21_01","2001-09-06",23.00,2.00,12.55]
["87_21_01","2001-09-07",1.00,2.00,12.55]
["87_21_01","2001-09-07",3.00,2.00,12.55]
["87_21_01","2001-09-07",5.00,2.00,12.16]
["87_21_01","2001-09-07",7.00,2.00,12.16]
["87_21_01","2001-09-07",9.00,2.00,12.16]
["87_21_01","2001-09-07",11.00,2.00,12.55]
["87_21_01","2001-09-07",13.00,2.00,12.93]
["87_21_01","2001-09-07",15.00,2.00,12.93]
["87_21_01","2001-09-07",17.00,2.00,13.32]
["87_21_01","2001-09-07",19.00,2.00,12.93]
["87_21_01","2001-09-07",21.00,2.00,12.93]
["87_21_01","2001-09-07",23.00,2.00,12.93]
["87_21_01","2001-09-08",1.00,2.00,12.55]
["87_21_01","2001-09-08",3.00,2.00,12.55]
["87_21_01","2001-09-08",5.00,2.00,12.16]
["87_21_01","2001-09-08",7.00,2.00,12.16]
["87_21_01","2001-09-08",9.00,2.00,12.16]
["87_21_01","2001-09-08",11.00,2.00,12.16]
["87_21_01","2001-09-08",13.00,2.00,12.55]
["87_21_01","2001-09-08",15.00,2.00,12.93]
["87_21_01","2001-09-08",17.00,2.00,12.93]
["87_21_01","2001-09-08",19.00,2.00,12.93]
["87_21_01","2001-09-08",21.00,2.00,12.93]
["87_21_01","2001-09-08",23.00,2.00,12.55]
["87_21_01","2001-09-09",1.00,2.00,12.55]
["87_21_01","2001-09-09",3.00,2.00,12.55]
["87_21_01","2001-09-09",5.00,2.00,12.55]
["87_21_01","2001-09-09",7.00,2.00,12.55]
["87_21_01","2001-09-09",9.00,2.00,12.55]
["87_21_01","2001-09-09",11.00,2.00,12.93]
["87_21_01","2001-09-09",13.00,2.00,12.93]
["87_21_01","2001-09-09",15.00,2.00,12.93]
["87_21_01","2001-09-09",17.00,2.00,13.32]
["87_21_01","2001-09-09",19.00,2.00,12.93]
["87_21_01","2001-09-09",21.00,2.00,12.93]
["87_21_01","2001-09-09",23.00,2.00,12.93]
["87_21_01","2001-09-10",1.00,2.00,12.93]
["87_21_01","2001-09-10",3.00,2.00,12.93]
["87_21_01","2001-09-10",5.00,2.00,12.93]
["87_21_01","2001-09-10",7.00,2.00,12.93]
["87_21_01","2001-09-10",9.00,2.00,12.93]
["87_21_01","2001-09-10",11.00,2.00,12.93]
["87_21_01","2001-09-10",13.00,2.00,12.93]
["87_21_01","2001-09-10",15.00,2.00,13.32]
["87_21_01","2001-09-10",17.00,2.00,13.32]
["87_21_01","2001-09-10",19.00,2.00,13.32]
["87_21_01","2001-09-10",21.00,2.00,12.93]
["87_21_01","2001-09-10",23.00,2.00,12.93]
["87_21_01","2001-09-11",1.00,2.00,12.93]
["87_21_01","2001-09-11",3.00,2.00,12.55]
["87_21_01","2001-09-11",5.00,2.00,12.55]
["87_21_01","2001-09-11",7.00,2.00,12.16]
["87_21_01","2001-09-11",9.00,2.00,12.16]
["87_21_01","2001-09-11",11.00,2.00,12.55]
["87_21_01","2001-09-11",13.00,2.00,12.55]
["87_21_01","2001-09-11",15.00,2.00,12.93]
["87_21_01","2001-09-11",17.00,2.00,12.93]
["87_21_01","2001-09-11",19.00,2.00,12.93]
["87_21_01","2001-09-11",21.00,2.00,12.93]
["87_21_01","2001-09-11",23.00,2.00,12.55]
["87_21_01","2001-09-12",1.00,2.00,12.55]
["87_21_01","2001-09-12",3.00,2.00,12.55]
["87_21_01","2001-09-12",5.00,2.00,12.16]
["87_21_01","2001-09-12",7.00,2.00,12.16]
["87_21_01","2001-09-12",9.00,2.00,12.16]
["87_21_01","2001-09-12",11.00,2.00,12.16]
["87_21_01","2001-09-12",13.00,2.00,12.55]
["87_21_01","2001-09-12",15.00,2.00,12.93]
["87_21_01","2001-09-12",17.00,2.00,12.93]
["87_21_01","2001-09-12",19.00,2.00,12.55]
["87_21_01","2001-09-12",21.00,2.00,12.55]
["87_21_01","2001-09-12",23.00,2.00,12.55]
["87_21_01","2001-09-13",1.00,2.00,12.55]
["87_21_01","2001-09-13",3.00,2.00,12.55]
["87_21_01","2001-09-13",5.00,2.00,12.55]
["87_21_01","2001-09-13",7.00,2.00,12.55]
["87_21_01","2001-09-13",9.00,2.00,12.55]
["87_21_01","2001-09-13",11.00,2.00,12.55]
["87_21_01","2001-09-13",13.00,2.00,12.55]
["87_21_01","2001-09-13",15.00,2.00,12.93]
["87_21_01","2001-09-13",17.00,2.00,12.93]
["87_21_01","2001-09-13",19.00,2.00,12.93]
["87_21_01","2001-09-13",21.00,2.00,12.55]
["87_21_01","2001-09-13",23.00,2.00,12.55]
["87_21_01","2001-09-14",1.00,2.00,12.55]
["87_21_01","2001-09-14",3.00,2.00,12.16]
["87_21_01","2001-09-14",5.00,2.00,12.16]
["87_21_01","2001-09-14",7.00,2.00,12.16]
["87_21_01","2001-09-14",9.00,2.00,12.16]
["87_21_01","2001-09-14",11.00,2.00,12.16]
["87_21_01","2001-09-14",13.00,2.00,12.55]
["87_21_01","2001-09-14",15.00,2.00,12.93]
["87_21_01","2001-09-14",17.00,2.00,12.93]
["87_21_01","2001-09-14",19.00,2.00,12.55]
["87_21_01","2001-09-14",21.00,2.00,12.55]
["87_21_01","2001-09-14",23.00,2.00,12.55]
["87_21_01","2001-09-15",1.00,2.00,12.16]
["87_21_01","2001-09-15",3.00,2.00,12.16]
["87_21_01","2001-09-15",5.00,2.00,12.16]
["87_21_01","2001-09-15",7.00,2.00,12.16]
["87_21_01","2001-09-15",9.00,2.00,12.16]
["87_21_01","2001-09-15",11.00,2.00,12.16]
["87_21_01","2001-09-15",13.00,2.00,12.16]
["87_21_01","2001-09-15",15.00,2.00,12.55]
["87_21_01","2001-09-15",17.00,2.00,12.55]
["87_21_01","2001-09-15",19.00,2.00,12.55]
["87_21_01","2001-09-15",21.00,2.00,12.16]
["87_21_01","2001-09-15",23.00,2.00,12.16]
["87_21_01","2001-09-16",1.00,2.00,12.16]
["87_21_01","2001-09-16",3.00,2.00,12.16]
["87_21_01","2001-09-16",5.00,2.00,12.16]
["87_21_01","2001-09-16",7.00,2.00,12.16]
["87_21_01","2001-09-16",9.00,2.00,12.16]
["87_21_01","2001-09-16",11.00,2.00,12.16]
["87_21_01","2001-09-16",13.00,2.00,12.55]
["87_21_01","2001-09-16",15.00,2.00,12.55]
["87_21_01","2001-09-16",17.00,2.00,12.55]
["87_21_01","2001-09-16",19.00,2.00,12.16]
["87_21_01","2001-09-16",21.00,2.00,12.16]
["87_21_01","2001-09-16",23.00,2.00,12.16]
["87_21_01","2001-09-17",1.00,2.00,12.16]
["87_21_01","2001-09-17",3.00,2.00,12.16]
["87_21_01","2001-09-17",5.00,2.00,12.16]
["87_21_01","2001-09-17",7.00,2.00,11.77]
["87_21_01","2001-09-17",9.00,2.00,11.77]
["87_21_01","2001-09-17",11.00,2.00,11.77]
["87_21_01","2001-09-17",13.00,2.00,12.16]
["87_21_01","2001-09-17",15.00,2.00,12.55]
["87_21_01","2001-09-17",17.00,2.00,12.55]
["87_21_01","2001-09-17",19.00,2.00,12.55]
["87_21_01","2001-09-17",21.00,2.00,12.16]
["87_21_01","2001-09-17",23.00,2.00,12.16]
["87_21_01","2001-09-18",1.00,2.00,11.77]
["87_21_01","2001-09-18",3.00,2.00,11.77]
["87_21_01","2001-09-18",5.00,2.00,11.77]
["87_21_01","2001-09-18",7.00,2.00,11.77]
["87_21_01","2001-09-18",9.00,2.00,11.77]
["87_21_01","2001-09-18",11.00,2.00,11.77]
["87_21_01","2001-09-18",13.00,2.00,11.77]
["87_21_01","2001-09-18",15.00,2.00,12.16]
["87_21_01","2001-09-18",17.00,2.00,12.16]
["87_21_01","2001-09-18",19.00,2.00,12.16]
["87_21_01","2001-09-18",21.00,2.00,11.77]
["87_21_01","2001-09-18",23.00,2.00,11.77]
["87_21_01","2001-09-19",1.00,2.00,11.77]
["87_21_01","2001-09-19",3.00,2.00,11.77]
["87_21_01","2001-09-19",5.00,2.00,11.38]
["87_21_01","2001-09-19",7.00,2.00,11.38]
["87_21_01","2001-09-19",9.00,2.00,11.38]
["87_21_01","2001-09-19",11.00,2.00,11.38]
["87_21_01","2001-09-19",13.00,2.00,11.77]
["87_21_01","2001-09-19",15.00,2.00,12.16]
["87_21_01","2001-09-19",17.00,2.00,12.16]
["87_21_01","2001-09-19",19.00,2.00,12.16]
["87_21_01","2001-09-19",21.00,2.00,12.16]
["87_21_01","2001-09-19",23.00,2.00,11.77]
["87_21_01","2001-09-20",1.00,2.00,11.77]
["87_21_01","2001-09-20",3.00,2.00,11.77]
["87_21_01","2001-09-20",5.00,2.00,11.77]
["87_21_01","2001-09-20",7.00,2.00,11.38]
["87_21_01","2001-09-20",9.00,2.00,11.38]
["87_21_01","2001-09-20",11.00,2.00,11.38]
["87_21_01","2001-09-20",13.00,2.00,11.77]
["87_21_01","2001-09-20",15.00,2.00,12.16]
["87_21_01","2001-09-20",17.00,2.00,12.16]
["87_21_01","2001-09-20",19.00,2.00,12.16]
["87_21_01","2001-09-20",21.00,2.00,11.77]
["87_21_01","2001-09-20",23.00,2.00,11.77]
["87_21_01","2001-09-21",1.00,2.00,11.77]
["87_21_01","2001-09-21",3.00,2.00,11.38]
["87_21_01","2001-09-21",5.00,2.00,11.38]
["87_21_01","2001-09-21",7.00,2.00,10.99]
["87_21_01","2001-09-21",9.00,2.00,10.99]
["87_21_01","2001-09-21",11.00,2.00,11.38]
["87_21_01","2001-09-21",13.00,2.00,11.38]
["87_21_01","2001-09-21",15.00,2.00,11.77]
["87_21_01","2001-09-21",17.00,2.00,11.77]
["87_21_01","2001-09-21",19.00,2.00,11.77]
["87_21_01","2001-09-21",21.00,2.00,11.77]
["87_21_01","2001-09-21",23.00,2.00,11.77]
["87_21_01","2001-09-22",1.00,2.00,11.38]
["87_21_01","2001-09-22",3.00,2.00,11.38]
["87_21_01","2001-09-22",5.00,2.00,11.38]
["87_21_01","2001-09-22",7.00,2.00,11.38]
["87_21_01","2001-09-22",9.00,2.00,10.99]
["87_21_01","2001-09-22",11.00,2.00,11.38]
["87_21_01","2001-09-22",13.00,2.00,11.77]
["87_21_01","2001-09-22",15.00,2.00,11.77]
["87_21_01","2001-09-22",17.00,2.00,11.77]
["87_21_01","2001-09-22",19.00,2.00,11.77]
["87_21_01","2001-09-22",21.00,2.00,11.77]
["87_21_01","2001-09-22",23.00,2.00,11.77]
["87_21_01","2001-09-23",1.00,2.00,11.38]
["87_21_01","2001-09-23",3.00,2.00,11.38]
["87_21_01","2001-09-23",5.00,2.00,11.38]
["87_21_01","2001-09-23",7.00,2.00,11.38]
["87_21_01","2001-09-23",9.00,2.00,11.38]
["87_21_01","2001-09-23",11.00,2.00,11.38]
["87_21_01","2001-09-23",13.00,2.00,11.38]
["87_21_01","2001-09-23",15.00,2.00,11.77]
["87_21_01","2001-09-23",17.00,2.00,11.77]
["87_21_01","2001-09-23",19.00,2.00,11.77]
["87_21_01","2001-09-23",21.00,2.00,11.77]
["87_21_01","2001-09-23",23.00,2.00,11.77]
["87_21_01","2001-09-24",1.00,2.00,11.77]
["87_21_01","2001-09-24",3.00,2.00,11.38]
["87_21_01","2001-09-24",5.00,2.00,11.38]
["87_21_01","2001-09-24",7.00,2.00,11.38]
["87_21_01","2001-09-24",9.00,2.00,11.77]
["87_21_01","2001-09-24",11.00,2.00,11.77]
["87_21_01","2001-09-24",13.00,2.00,11.77]
["87_21_01","2001-09-24",15.00,2.00,12.16]
["87_21_01","2001-09-24",17.00,2.00,12.16]
["87_21_01","2001-09-24",19.00,2.00,12.16]
["87_21_01","2001-09-24",21.00,2.00,12.16]
["87_21_01","2001-09-24",23.00,2.00,12.16]
["87_21_01","2001-09-25",1.00,2.00,12.16]
["87_21_01","2001-09-25",3.00,2.00,12.16]
["87_21_01","2001-09-25",5.00,2.00,12.16]
["87_21_01","2001-09-25",7.00,2.00,12.16]
["87_21_01","2001-09-25",9.00,2.00,11.77]
["87_21_01","2001-09-25",11.00,2.00,12.16]
["87_21_01","2001-09-25",13.00,2.00,12.16]
["87_21_01","2001-09-25",15.00,2.00,12.55]
["87_21_01","2001-09-25",17.00,2.00,12.55]
["87_21_01","2001-09-25",19.00,2.00,12.55]
["87_21_01","2001-09-25",21.00,2.00,12.16]
["87_21_01","2001-09-25",23.00,2.00,12.16]
["87_21_01","2001-09-26",1.00,2.00,12.16]
["87_21_01","2001-09-26",3.00,2.00,11.77]
["87_21_01","2001-09-26",5.00,2.00,11.77]
["87_21_01","2001-09-26",7.00,2.00,11.77]
["87_21_01","2001-09-26",9.00,2.00,11.77]
["87_21_01","2001-09-26",11.00,2.00,11.77]
["87_21_01","2001-09-26",13.00,2.00,12.16]
["87_21_01","2001-09-26",15.00,2.00,12.16]
["87_21_01","2001-09-26",17.00,2.00,12.55]
["87_21_01","2001-09-26",19.00,2.00,12.55]
["87_21_01","2001-09-26",21.00,2.00,12.16]
["87_21_01","2001-09-26",23.00,2.00,12.16]
["87_21_01","2001-09-27",1.00,2.00,12.16]
["87_21_01","2001-09-27",3.00,2.00,12.16]
["87_21_01","2001-09-27",5.00,2.00,11.77]
["87_21_01","2001-09-27",7.00,2.00,11.77]
["87_21_01","2001-09-27",9.00,2.00,11.77]
["87_21_01","2001-09-27",11.00,2.00,11.77]
["87_21_01","2001-09-27",13.00,2.00,12.16]
["87_21_01","2001-09-27",15.00,2.00,12.16]
["87_21_01","2001-09-27",17.00,2.00,12.16]
["87_21_01","2001-09-27",19.00,2.00,12.16]
["87_21_01","2001-09-27",21.00,2.00,12.16]
["87_21_01","2001-09-27",23.00,2.00,11.77]
["87_21_01","2001-09-28",1.00,2.00,11.77]
["87_21_01","2001-09-28",3.00,2.00,11.38]
["87_21_01","2001-09-28",5.00,2.00,11.38]
["87_21_01","2001-09-28",7.00,2.00,11.38]
["87_21_01","2001-09-28",9.00,2.00,11.38]
["87_21_01","2001-09-28",11.00,2.00,11.38]
["87_21_01","2001-09-28",13.00,2.00,11.77]
["87_21_01","2001-09-28",15.00,2.00,11.77]
["87_21_01","2001-09-28",17.00,2.00,12.16]
["87_21_01","2001-09-28",19.00,2.00,11.77]
["87_21_01","2001-09-28",21.00,2.00,11.77]
["87_21_01","2001-09-28",23.00,2.00,11.77]
["87_21_01","2001-09-29",1.00,2.00,11.38]
["87_21_01","2001-09-29",3.00,2.00,11.38]
["87_21_01","2001-09-29",5.00,2.00,11.38]
["87_21_01","2001-09-29",7.00,2.00,11.38]
["87_21_01","2001-09-29",9.00,2.00,10.99]
["87_21_01","2001-09-29",11.00,2.00,11.38]
["87_21_01","2001-09-29",13.00,2.00,11.38]
["87_21_01","2001-09-29",15.00,2.00,11.77]
["87_21_01","2001-09-29",17.00,2.00,12.16]
["87_21_01","2001-09-29",19.00,2.00,12.16]
["87_21_01","2001-09-29",21.00,2.00,11.77]
["87_21_01","2001-09-29",23.00,2.00,11.77]
["87_21_01","2001-09-30",1.00,2.00,11.77]
["87_21_01","2001-09-30",3.00,2.00,11.77]
["87_21_01","2001-09-30",5.00,2.00,11.77]
["87_21_01","2001-09-30",7.00,2.00,11.77]
["87_21_01","2001-09-30",9.00,2.00,11.77]
["87_21_01","2001-09-30",11.00,2.00,11.77]
["87_21_01","2001-09-30",13.00,2.00,12.16]
["87_21_01","2001-09-30",15.00,2.00,12.55]
["87_21_01","2001-09-30",17.00,2.00,12.55]
["87_21_01","2001-09-30",19.00,2.00,12.55]
["87_21_01","2001-09-30",21.00,2.00,12.55]
["87_21_01","2001-09-30",23.00,2.00,12.55]
["87_21_01","2001-10-01",1.00,2.00,12.55]
["87_21_01","2001-10-01",3.00,2.00,12.55]
["87_21_01","2001-10-01",5.00,2.00,12.55]
["87_21_01","2001-10-01",7.00,2.00,12.16]
["87_21_01","2001-10-01",9.00,2.00,12.16]
["87_21_01","2001-10-01",11.00,2.00,12.55]
["87_21_01","2001-10-01",13.00,2.00,12.55]
["87_21_01","2001-10-01",15.00,2.00,12.93]
["87_21_01","2001-10-01",17.00,2.00,12.93]
["87_21_01","2001-10-01",19.00,2.00,12.93]
["87_21_01","2001-10-01",21.00,2.00,12.93]
["87_21_01","2001-10-01",23.00,2.00,12.93]
["87_21_01","2001-10-02",1.00,2.00,12.55]
["87_21_01","2001-10-02",3.00,2.00,12.55]
["87_21_01","2001-10-02",5.00,2.00,12.55]
["87_21_01","2001-10-02",7.00,2.00,12.55]
["87_21_01","2001-10-02",9.00,2.00,12.16]
["87_21_01","2001-10-02",11.00,2.00,12.55]
["87_21_01","2001-10-02",13.00,2.00,12.93]
["87_21_01","2001-10-02",15.00,2.00,12.93]
["87_21_01","2001-10-02",17.00,2.00,13.32]
["87_21_01","2001-10-02",19.00,2.00,12.93]
["87_21_01","2001-10-02",21.00,2.00,12.93]
["87_21_01","2001-10-02",23.00,2.00,12.93]
["87_21_01","2001-10-03",1.00,2.00,12.93]
["87_21_01","2001-10-03",3.00,2.00,12.55]
["87_21_01","2001-10-03",5.00,2.00,12.55]
["87_21_01","2001-10-03",7.00,2.00,12.55]
["87_21_01","2001-10-03",9.00,2.00,12.16]
["87_21_01","2001-10-03",11.00,2.00,12.55]
["87_21_01","2001-10-03",13.00,2.00,12.55]
["87_21_01","2001-10-03",15.00,2.00,12.93]
["87_21_01","2001-10-03",17.00,2.00,12.93]
["87_21_01","2001-10-03",19.00,2.00,12.93]
["87_21_01","2001-10-03",21.00,2.00,12.55]
["87_21_01","2001-10-03",23.00,2.00,12.55]
["87_21_01","2001-10-04",1.00,2.00,12.55]
["87_21_01","2001-10-04",3.00,2.00,12.16]
["87_21_01","2001-10-04",5.00,2.00,12.16]
["87_21_01","2001-10-04",7.00,2.00,12.16]
["87_21_01","2001-10-04",9.00,2.00,12.16]
["87_21_01","2001-10-04",11.00,2.00,12.16]
["87_21_01","2001-10-04",13.00,2.00,12.55]
["87_21_01","2001-10-04",15.00,2.00,12.55]
["87_21_01","2001-10-04",17.00,2.00,12.55]
["87_21_01","2001-10-04",19.00,2.00,12.55]
["87_21_01","2001-10-04",21.00,2.00,12.55]
["87_21_01","2001-10-04",23.00,2.00,12.55]
["87_21_01","2001-10-05",1.00,2.00,12.55]
["87_21_01","2001-10-05",3.00,2.00,12.55]
["87_21_01","2001-10-05",5.00,2.00,12.55]
["87_21_01","2001-10-05",7.00,2.00,12.55]
["87_21_01","2001-10-05",9.00,2.00,12.55]
["87_21_01","2001-10-05",11.00,2.00,12.55]
["87_21_01","2001-10-05",13.00,2.00,12.55]
["87_21_01","2001-10-05",15.00,2.00,12.55]
["87_21_01","2001-10-05",17.00,2.00,12.55]
["87_21_01","2001-10-05",19.00,2.00,12.55]
["87_21_01","2001-10-05",21.00,2.00,12.55]
["87_21_01","2001-10-05",23.00,2.00,12.55]
["87_21_01","2001-10-06",1.00,2.00,12.55]
["87_21_01","2001-10-06",3.00,2.00,12.55]
["87_21_01","2001-10-06",5.00,2.00,12.16]
["87_21_01","2001-10-06",7.00,2.00,11.77]
["87_21_01","2001-10-06",9.00,2.00,11.77]
["87_21_01","2001-10-06",11.00,2.00,11.77]
["87_21_01","2001-10-06",13.00,2.00,12.16]
["87_21_01","2001-10-06",15.00,2.00,12.55]
["87_21_01","2001-10-06",17.00,2.00,12.55]
["87_21_01","2001-10-06",19.00,2.00,12.55]
["87_21_01","2001-10-06",21.00,2.00,12.16]
["87_21_01","2001-10-06",23.00,2.00,12.16]
["87_21_01","2001-10-07",1.00,2.00,11.77]
["87_21_01","2001-10-07",3.00,2.00,11.77]
["87_21_01","2001-10-07",5.00,2.00,11.77]
["87_21_01","2001-10-07",7.00,2.00,11.38]
["87_21_01","2001-10-07",9.00,2.00,11.38]
["87_21_01","2001-10-07",11.00,2.00,11.77]
["87_21_01","2001-10-07",13.00,2.00,11.77]
["87_21_01","2001-10-07",15.00,2.00,12.16]
["87_21_01","2001-10-07",17.00,2.00,12.16]
["87_21_01","2001-10-07",19.00,2.00,12.16]
["87_21_01","2001-10-07",21.00,2.00,11.77]
["87_21_01","2001-10-07",23.00,2.00,11.77]
["87_21_01","2001-10-08",1.00,2.00,11.77]
["87_21_01","2001-10-08",3.00,2.00,11.38]
["87_21_01","2001-10-08",5.00,2.00,11.38]
["87_21_01","2001-10-08",7.00,2.00,11.38]
["87_21_01","2001-10-08",9.00,2.00,11.38]
["87_21_01","2001-10-08",11.00,2.00,11.38]
["87_21_01","2001-10-08",13.00,2.00,11.38]
["87_21_01","2001-10-08",15.00,2.00,11.77]
["87_21_01","2001-10-08",17.00,2.00,11.77]
["87_21_01","2001-10-08",19.00,2.00,11.77]
["87_21_01","2001-10-08",21.00,2.00,11.77]
["87_21_01","2001-10-08",23.00,2.00,11.77]
["87_21_01","2001-10-09",1.00,2.00,11.77]
["87_21_01","2001-10-09",3.00,2.00,11.38]
["87_21_01","2001-10-09",5.00,2.00,11.38]
["87_21_01","2001-10-09",7.00,2.00,10.99]
["87_21_01","2001-10-09",9.00,2.00,10.99]
["87_21_01","2001-10-09",11.00,2.00,10.99]
["87_21_01","2001-10-09",13.00,2.00,11.38]
["87_21_01","2001-10-09",15.00,2.00,11.38]
["87_21_01","2001-10-09",17.00,2.00,11.77]
["87_21_01","2001-10-09",19.00,2.00,11.77]
["87_21_01","2001-10-09",21.00,2.00,11.38]
["87_21_01","2001-10-09",23.00,2.00,11.38]
["87_21_01","2001-10-10",1.00,2.00,10.99]
["87_21_01","2001-10-10",3.00,2.00,10.99]
["87_21_01","2001-10-10",5.00,2.00,10.99]
["87_21_01","2001-10-10",7.00,2.00,10.60]
["87_21_01","2001-10-10",9.00,2.00,10.60]
["87_21_01","2001-10-10",11.00,2.00,10.99]
["87_21_01","2001-10-10",13.00,2.00,10.99]
["87_21_01","2001-10-10",15.00,2.00,11.38]
["87_21_01","2001-10-10",17.00,2.00,11.38]
["87_21_01","2001-10-10",19.00,2.00,11.38]
["87_21_01","2001-10-10",21.00,2.00,11.38]
["87_21_01","2001-10-10",23.00,2.00,11.38]
["87_21_01","2001-10-11",1.00,2.00,11.38]
["87_21_01","2001-10-11",3.00,2.00,11.38]
["87_21_01","2001-10-11",5.00,2.00,11.77]
["87_21_01","2001-10-11",7.00,2.00,11.77]
["87_21_01","2001-10-11",9.00,2.00,11.77]
["87_21_01","2001-10-11",11.00,2.00,11.77]
["87_21_01","2001-10-11",13.00,2.00,12.16]
["87_21_01","2001-10-11",15.00,2.00,12.16]
["87_21_01","2001-10-11",17.00,2.00,12.16]
["87_21_01","2001-10-11",19.00,2.00,12.16]
["87_21_01","2001-10-11",21.00,2.00,11.77]
["87_21_01","2001-10-11",23.00,2.00,11.77]
["87_21_01","2001-10-12",1.00,2.00,11.77]
["87_21_01","2001-10-12",3.00,2.00,11.77]
["87_21_01","2001-10-12",5.00,2.00,11.77]
["87_21_01","2001-10-12",7.00,2.00,11.38]
["87_21_01","2001-10-12",9.00,2.00,11.38]
["87_21_01","2001-10-12",11.00,2.00,11.77]
["87_21_01","2001-10-12",13.00,2.00,11.77]
["87_21_01","2001-10-12",15.00,2.00,12.16]
["87_21_01","2001-10-12",17.00,2.00,12.16]
["87_21_01","2001-10-12",19.00,2.00,12.16]
["87_21_01","2001-10-12",21.00,2.00,12.16]
["87_21_01","2001-10-12",23.00,2.00,12.16]
["87_21_01","2001-10-13",1.00,2.00,12.16]
["87_21_01","2001-10-13",3.00,2.00,11.77]
["87_21_01","2001-10-13",5.00,2.00,11.77]
["87_21_01","2001-10-13",7.00,2.00,11.77]
["87_21_01","2001-10-13",9.00,2.00,11.38]
["87_21_01","2001-10-13",11.00,2.00,11.77]
["87_21_01","2001-10-13",13.00,2.00,11.77]
["87_21_01","2001-10-13",15.00,2.00,12.16]
["87_21_01","2001-10-13",17.00,2.00,12.55]
["87_21_01","2001-10-13",19.00,2.00,12.55]
["87_21_01","2001-10-13",21.00,2.00,12.16]
["87_21_01","2001-10-13",23.00,2.00,12.16]
["87_21_01","2001-10-14",1.00,2.00,12.16]
["87_21_01","2001-10-14",3.00,2.00,12.16]
["87_21_01","2001-10-14",5.00,2.00,12.16]
["87_21_01","2001-10-14",7.00,2.00,11.77]
["87_21_01","2001-10-14",9.00,2.00,11.77]
["87_21_01","2001-10-14",11.00,2.00,12.16]
["87_21_01","2001-10-14",13.00,2.00,12.16]
["87_21_01","2001-10-14",15.00,2.00,12.55]
["87_21_01","2001-10-14",17.00,2.00,12.55]
["87_21_01","2001-10-14",19.00,2.00,12.93]
["87_21_01","2001-10-14",21.00,2.00,12.55]
["87_21_01","2001-10-14",23.00,2.00,12.55]
["87_21_01","2001-10-15",1.00,2.00,12.16]
["87_21_01","2001-10-15",3.00,2.00,12.16]
["87_21_01","2001-10-15",5.00,2.00,12.16]
["87_21_01","2001-10-15",7.00,2.00,12.16]
["87_21_01","2001-10-15",9.00,2.00,12.16]
["87_21_01","2001-10-15",11.00,2.00,12.16]
["87_21_01","2001-10-15",13.00,2.00,12.55]
["87_21_01","2001-10-15",15.00,2.00,12.55]
["87_21_01","2001-10-15",17.00,2.00,12.93]
["87_21_01","2001-10-15",19.00,2.00,12.55]
["87_21_01","2001-10-15",21.00,2.00,12.55]
["87_21_01","2001-10-15",23.00,2.00,12.55]
["87_21_01","2001-10-16",1.00,2.00,12.55]
["87_21_01","2001-10-16",3.00,2.00,12.16]
["87_21_01","2001-10-16",5.00,2.00,12.16]
["87_21_01","2001-10-16",7.00,2.00,12.16]
["87_21_01","2001-10-16",9.00,2.00,12.16]
["87_21_01","2001-10-16",11.00,2.00,12.16]
["87_21_01","2001-10-16",13.00,2.00,12.16]
["87_21_01","2001-10-16",15.00,2.00,12.16]
["87_21_01","2001-10-16",17.00,2.00,12.16]
["87_21_01","2001-10-16",19.00,2.00,12.16]
["87_21_01","2001-10-16",21.00,2.00,12.16]
["87_21_01","2001-10-16",23.00,2.00,12.16]
["87_21_01","2001-10-17",1.00,2.00,12.16]
["87_21_01","2001-10-17",3.00,2.00,12.16]
["87_21_01","2001-10-17",5.00,2.00,11.77]
["87_21_01","2001-10-17",7.00,2.00,11.77]
["87_21_01","2001-10-17",9.00,2.00,11.77]
["87_21_01","2001-10-17",11.00,2.00,12.16]
["87_21_01","2001-10-17",13.00,2.00,12.16]
["87_21_01","2001-10-17",15.00,2.00,12.16]
["87_21_01","2001-10-17",17.00,2.00,12.16]
["87_21_01","2001-10-17",19.00,2.00,12.16]
["87_21_01","2001-10-17",21.00,2.00,12.16]
["87_21_01","2001-10-17",23.00,2.00,11.77]
["87_21_01","2001-10-18",1.00,2.00,11.77]
["87_21_01","2001-10-18",3.00,2.00,11.77]
["87_21_01","2001-10-18",5.00,2.00,11.38]
["87_21_01","2001-10-18",7.00,2.00,11.38]
["87_21_01","2001-10-18",9.00,2.00,11.38]
["87_21_01","2001-10-18",11.00,2.00,11.38]
["87_21_01","2001-10-18",13.00,2.00,11.77]
["87_21_01","2001-10-18",15.00,2.00,11.77]
["87_21_01","2001-10-18",17.00,2.00,12.16]
["87_21_01","2001-10-18",19.00,2.00,12.16]
["87_21_01","2001-10-18",21.00,2.00,11.77]
["87_21_01","2001-10-18",23.00,2.00,11.77]
["87_21_01","2001-10-19",1.00,2.00,11.77]
["87_21_01","2001-10-19",3.00,2.00,11.38]
["87_21_01","2001-10-19",5.00,2.00,11.38]
["87_21_01","2001-10-19",7.00,2.00,11.38]
["87_21_01","2001-10-19",9.00,2.00,11.38]
["87_21_01","2001-10-19",11.00,2.00,11.38]
["87_21_01","2001-10-19",13.00,2.00,11.77]
["87_21_01","2001-10-19",15.00,2.00,11.77]
["87_21_01","2001-10-19",17.00,2.00,11.77]
["87_21_01","2001-10-19",19.00,2.00,12.16]
["87_21_01","2001-10-19",21.00,2.00,11.77]
["87_21_01","2001-10-19",23.00,2.00,11.77]
["87_21_01","2001-10-20",1.00,2.00,11.38]
["87_21_01","2001-10-20",3.00,2.00,10.99]
["87_21_01","2001-10-20",5.00,2.00,10.99]
["87_21_01","2001-10-20",7.00,2.00,10.99]
["87_21_01","2001-10-20",9.00,2.00,10.60]
["87_21_01","2001-10-20",11.00,2.00,10.99]
["87_21_01","2001-10-20",13.00,2.00,10.99]
["87_21_01","2001-10-20",15.00,2.00,11.38]
["87_21_01","2001-10-20",17.00,2.00,11.38]
["87_21_01","2001-10-20",19.00,2.00,11.38]
["87_21_01","2001-10-20",21.00,2.00,11.38]
["87_21_01","2001-10-20",23.00,2.00,11.38]
["87_21_01","2001-10-21",1.00,2.00,11.38]
["87_21_01","2001-10-21",3.00,2.00,10.99]
["87_21_01","2001-10-21",5.00,2.00,10.99]
["87_21_01","2001-10-21",7.00,2.00,10.99]
["87_21_01","2001-10-21",9.00,2.00,10.99]
["87_21_01","2001-10-21",11.00,2.00,11.38]
["87_21_01","2001-10-21",13.00,2.00,11.38]
["87_21_01","2001-10-21",15.00,2.00,11.38]
["87_21_01","2001-10-21",17.00,2.00,11.38]
["87_21_01","2001-10-21",19.00,2.00,11.38]
["87_21_01","2001-10-21",21.00,2.00,10.99]
["87_21_01","2001-10-21",23.00,2.00,10.99]
["87_21_01","2001-10-22",1.00,2.00,10.99]
["87_21_01","2001-10-22",3.00,2.00,10.99]
["87_21_01","2001-10-22",5.00,2.00,10.99]
["87_21_01","2001-10-22",7.00,2.00,10.99]
["87_21_01","2001-10-22",9.00,2.00,10.99]
["87_21_01","2001-10-22",11.00,2.00,10.99]
["87_21_01","2001-10-22",13.00,2.00,11.38]
["87_21_01","2001-10-22",15.00,2.00,11.38]
["87_21_01","2001-10-22",17.00,2.00,11.38]
["87_21_01","2001-10-22",19.00,2.00,11.38]
["87_21_01","2001-10-22",21.00,2.00,11.38]
["87_21_01","2001-10-22",23.00,2.00,11.38]
["87_21_01","2001-10-23",1.00,2.00,11.77]
["87_21_01","2001-10-23",3.00,2.00,11.77]
["87_21_01","2001-10-23",5.00,2.00,11.77]
["87_21_01","2001-10-23",7.00,2.00,11.38]
["87_21_01","2001-10-23",9.00,2.00,11.38]
["87_21_01","2001-10-23",11.00,2.00,11.38]
["87_21_01","2001-10-23",13.00,2.00,11.38]
["87_21_01","2001-10-23",15.00,2.00,11.38]
["87_21_01","2001-10-23",17.00,2.00,11.38]
["87_21_01","2001-10-23",19.00,2.00,11.38]
["87_21_01","2001-10-23",21.00,2.00,11.38]
["87_21_01","2001-10-23",23.00,2.00,11.38]
["87_22_01","2001-06-02",0.00,2.00,11.38]
["87_22_01","2001-06-02",2.00,2.00,11.38]
["87_22_01","2001-06-02",4.00,2.00,11.38]
["87_22_01","2001-06-02",6.00,2.00,11.38]
["87_22_01","2001-06-02",8.00,2.00,11.38]
["87_22_01","2001-06-02",10.00,2.00,11.38]
["87_22_01","2001-06-02",12.00,2.00,11.38]
["87_22_01","2001-06-02",14.00,2.00,11.38]
["87_22_01","2001-06-02",16.00,2.00,11.77]
["87_22_01","2001-06-02",18.00,2.00,11.77]
["87_22_01","2001-06-02",20.00,2.00,11.38]
["87_22_01","2001-06-02",22.00,2.00,11.38]
["87_22_01","2001-06-03",0.00,2.00,11.38]
["87_22_01","2001-06-03",2.00,2.00,10.99]
["87_22_01","2001-06-03",4.00,2.00,10.99]
["87_22_01","2001-06-03",6.00,2.00,10.99]
["87_22_01","2001-06-03",8.00,2.00,10.99]
["87_22_01","2001-06-03",10.00,2.00,10.99]
["87_22_01","2001-06-03",12.00,2.00,11.38]
["87_22_01","2001-06-03",14.00,2.00,11.38]
["87_22_01","2001-06-03",16.00,2.00,11.77]
["87_22_01","2001-06-03",18.00,2.00,11.38]
["87_22_01","2001-06-03",20.00,2.00,11.38]
["87_22_01","2001-06-03",22.00,2.00,11.38]
["87_22_01","2001-06-04",0.00,2.00,10.99]
["87_22_01","2001-06-04",2.00,2.00,10.99]
["87_22_01","2001-06-04",4.00,2.00,10.99]
["87_22_01","2001-06-04",6.00,2.00,10.99]
["87_22_01","2001-06-04",8.00,2.00,10.99]
["87_22_01","2001-06-04",10.00,2.00,10.99]
["87_22_01","2001-06-04",12.00,2.00,11.38]
["87_22_01","2001-06-04",14.00,2.00,11.38]
["87_22_01","2001-06-04",16.00,2.00,11.77]
["87_22_01","2001-06-04",18.00,2.00,11.38]
["87_22_01","2001-06-04",20.00,2.00,11.38]
["87_22_01","2001-06-04",22.00,2.00,11.38]
["87_22_01","2001-06-05",0.00,2.00,10.99]
["87_22_01","2001-06-05",2.00,2.00,10.99]
["87_22_01","2001-06-05",4.00,2.00,10.99]
["87_22_01","2001-06-05",6.00,2.00,10.99]
["87_22_01","2001-06-05",8.00,2.00,10.99]
["87_22_01","2001-06-05",10.00,2.00,10.99]
["87_22_01","2001-06-05",12.00,2.00,11.38]
["87_22_01","2001-06-05",14.00,2.00,11.38]
["87_22_01","2001-06-05",16.00,2.00,11.77]
["87_22_01","2001-06-05",18.00,2.00,11.38]
["87_22_01","2001-06-05",20.00,2.00,11.38]
["87_22_01","2001-06-05",22.00,2.00,11.38]
["87_22_01","2001-06-06",0.00,2.00,11.38]
["87_22_01","2001-06-06",2.00,2.00,10.99]
["87_22_01","2001-06-06",4.00,2.00,10.99]
["87_22_01","2001-06-06",6.00,2.00,10.99]
["87_22_01","2001-06-06",8.00,2.00,10.99]
["87_22_01","2001-06-06",10.00,2.00,10.99]
["87_22_01","2001-06-06",12.00,2.00,11.38]
["87_22_01","2001-06-06",14.00,2.00,11.38]
["87_22_01","2001-06-06",16.00,2.00,11.77]
["87_22_01","2001-06-06",18.00,2.00,11.77]
["87_22_01","2001-06-06",20.00,2.00,11.38]
["87_22_01","2001-06-06",22.00,2.00,11.38]
["87_22_01","2001-06-07",0.00,2.00,11.38]
["87_22_01","2001-06-07",2.00,2.00,11.38]
["87_22_01","2001-06-07",4.00,2.00,11.38]
["87_22_01","2001-06-07",6.00,2.00,11.38]
["87_22_01","2001-06-07",8.00,2.00,11.38]
["87_22_01","2001-06-07",10.00,2.00,11.38]
["87_22_01","2001-06-07",12.00,2.00,11.38]
["87_22_01","2001-06-07",14.00,2.00,11.77]
["87_22_01","2001-06-07",16.00,2.00,12.16]
["87_22_01","2001-06-07",18.00,2.00,11.77]
["87_22_01","2001-06-07",20.00,2.00,11.77]
["87_22_01","2001-06-07",22.00,2.00,11.77]
["87_22_01","2001-06-08",0.00,2.00,11.77]
["87_22_01","2001-06-08",2.00,2.00,11.38]
["87_22_01","2001-06-08",4.00,2.00,11.38]
["87_22_01","2001-06-08",6.00,2.00,11.38]
["87_22_01","2001-06-08",8.00,2.00,11.38]
["87_22_01","2001-06-08",10.00,2.00,11.38]
["87_22_01","2001-06-08",12.00,2.00,11.77]
["87_22_01","2001-06-08",14.00,2.00,11.77]
["87_22_01","2001-06-08",16.00,2.00,12.16]
["87_22_01","2001-06-08",18.00,2.00,11.77]
["87_22_01","2001-06-08",20.00,2.00,11.77]
["87_22_01","2001-06-08",22.00,2.00,11.77]
["87_22_01","2001-06-09",0.00,2.00,11.77]
["87_22_01","2001-06-09",2.00,2.00,11.38]
["87_22_01","2001-06-09",4.00,2.00,11.38]
["87_22_01","2001-06-09",6.00,2.00,11.38]
["87_22_01","2001-06-09",8.00,2.00,11.38]
["87_22_01","2001-06-09",10.00,2.00,11.38]
["87_22_01","2001-06-09",12.00,2.00,11.77]
["87_22_01","2001-06-09",14.00,2.00,11.77]
["87_22_01","2001-06-09",16.00,2.00,12.16]
["87_22_01","2001-06-09",18.00,2.00,11.77]
["87_22_01","2001-06-09",20.00,2.00,11.77]
["87_22_01","2001-06-09",22.00,2.00,11.38]
["87_22_01","2001-06-10",0.00,2.00,11.38]
["87_22_01","2001-06-10",2.00,2.00,11.38]
["87_22_01","2001-06-10",4.00,2.00,11.38]
["87_22_01","2001-06-10",6.00,2.00,11.38]
["87_22_01","2001-06-10",8.00,2.00,11.38]
["87_22_01","2001-06-10",10.00,2.00,11.38]
["87_22_01","2001-06-10",12.00,2.00,11.38]
["87_22_01","2001-06-10",14.00,2.00,11.38]
["87_22_01","2001-06-10",16.00,2.00,11.77]
["87_22_01","2001-06-10",18.00,2.00,11.77]
["87_22_01","2001-06-10",20.00,2.00,11.38]
["87_22_01","2001-06-10",22.00,2.00,11.38]
["87_22_01","2001-06-11",0.00,2.00,11.38]
["87_22_01","2001-06-11",2.00,2.00,11.38]
["87_22_01","2001-06-11",4.00,2.00,11.38]
["87_22_01","2001-06-11",6.00,2.00,11.38]
["87_22_01","2001-06-11",8.00,2.00,11.38]
["87_22_01","2001-06-11",10.00,2.00,11.38]
["87_22_01","2001-06-11",12.00,2.00,11.38]
["87_22_01","2001-06-11",14.00,2.00,11.38]
["87_22_01","2001-06-11",16.00,2.00,11.77]
["87_22_01","2001-06-11",18.00,2.00,11.38]
["87_22_01","2001-06-11",20.00,2.00,11.38]
["87_22_01","2001-06-11",22.00,2.00,11.38]
["87_22_01","2001-06-12",0.00,2.00,11.38]
["87_22_01","2001-06-12",2.00,2.00,11.38]
["87_22_01","2001-06-12",4.00,2.00,11.38]
["87_22_01","2001-06-12",6.00,2.00,11.38]
["87_22_01","2001-06-12",8.00,2.00,11.38]
["87_22_01","2001-06-12",10.00,2.00,11.38]
["87_22_01","2001-06-12",12.00,2.00,11.38]
["87_22_01","2001-06-12",14.00,2.00,11.77]
["87_22_01","2001-06-12",16.00,2.00,12.16]
["87_22_01","2001-06-12",18.00,2.00,11.77]
["87_22_01","2001-06-12",20.00,2.00,11.77]
["87_22_01","2001-06-12",22.00,2.00,11.38]
["87_22_01","2001-06-13",0.00,2.00,11.38]
["87_22_01","2001-06-13",2.00,2.00,11.38]
["87_22_01","2001-06-13",4.00,2.00,11.38]
["87_22_01","2001-06-13",6.00,2.00,11.38]
["87_22_01","2001-06-13",8.00,2.00,11.38]
["87_22_01","2001-06-13",10.00,2.00,11.38]
["87_22_01","2001-06-13",12.00,2.00,11.38]
["87_22_01","2001-06-13",14.00,2.00,11.38]
["87_22_01","2001-06-13",16.00,2.00,11.77]
["87_22_01","2001-06-13",18.00,2.00,11.77]
["87_22_01","2001-06-13",20.00,2.00,11.77]
["87_22_01","2001-06-13",22.00,2.00,11.38]
["87_22_01","2001-06-14",0.00,2.00,11.38]
["87_22_01","2001-06-14",2.00,2.00,11.38]
["87_22_01","2001-06-14",4.00,2.00,11.38]
["87_22_01","2001-06-14",6.00,2.00,11.38]
["87_22_01","2001-06-14",8.00,2.00,11.38]
["87_22_01","2001-06-14",10.00,2.00,11.38]
["87_22_01","2001-06-14",12.00,2.00,11.38]
["87_22_01","2001-06-14",14.00,2.00,11.77]
["87_22_01","2001-06-14",16.00,2.00,12.16]
["87_22_01","2001-06-14",18.00,2.00,12.16]
["87_22_01","2001-06-14",20.00,2.00,11.77]
["87_22_01","2001-06-14",22.00,2.00,11.77]
["87_22_01","2001-06-15",0.00,2.00,11.77]
["87_22_01","2001-06-15",2.00,2.00,11.77]
["87_22_01","2001-06-15",4.00,2.00,11.38]
["87_22_01","2001-06-15",6.00,2.00,11.38]
["87_22_01","2001-06-15",8.00,2.00,11.38]
["87_22_01","2001-06-15",10.00,2.00,11.38]
["87_22_01","2001-06-15",12.00,2.00,11.77]
["87_22_01","2001-06-15",14.00,2.00,11.77]
["87_22_01","2001-06-15",16.00,2.00,12.16]
["87_22_01","2001-06-15",18.00,2.00,12.16]
["87_22_01","2001-06-15",20.00,2.00,11.77]
["87_22_01","2001-06-15",22.00,2.00,11.77]
["87_22_01","2001-06-16",0.00,2.00,11.77]
["87_22_01","2001-06-16",2.00,2.00,11.77]
["87_22_01","2001-06-16",4.00,2.00,11.77]
["87_22_01","2001-06-16",6.00,2.00,11.38]
["87_22_01","2001-06-16",8.00,2.00,11.38]
["87_22_01","2001-06-16",10.00,2.00,11.38]
["87_22_01","2001-06-16",12.00,2.00,11.77]
["87_22_01","2001-06-16",14.00,2.00,11.77]
["87_22_01","2001-06-16",16.00,2.00,12.16]
["87_22_01","2001-06-16",18.00,2.00,12.16]
["87_22_01","2001-06-16",20.00,2.00,11.77]
["87_22_01","2001-06-16",22.00,2.00,11.77]
["87_22_01","2001-06-17",0.00,2.00,11.77]
["87_22_01","2001-06-17",2.00,2.00,11.77]
["87_22_01","2001-06-17",4.00,2.00,11.77]
["87_22_01","2001-06-17",6.00,2.00,11.77]
["87_22_01","2001-06-17",8.00,2.00,11.77]
["87_22_01","2001-06-17",10.00,2.00,11.77]
["87_22_01","2001-06-17",12.00,2.00,11.77]
["87_22_01","2001-06-17",14.00,2.00,11.77]
["87_22_01","2001-06-17",16.00,2.00,12.16]
["87_22_01","2001-06-17",18.00,2.00,12.16]
["87_22_01","2001-06-17",20.00,2.00,12.16]
["87_22_01","2001-06-17",22.00,2.00,11.77]
["87_22_01","2001-06-18",0.00,2.00,11.77]
["87_22_01","2001-06-18",2.00,2.00,11.77]
["87_22_01","2001-06-18",4.00,2.00,11.77]
["87_22_01","2001-06-18",6.00,2.00,11.77]
["87_22_01","2001-06-18",8.00,2.00,11.77]
["87_22_01","2001-06-18",10.00,2.00,11.77]
["87_22_01","2001-06-18",12.00,2.00,11.77]
["87_22_01","2001-06-18",14.00,2.00,12.16]
["87_22_01","2001-06-18",16.00,2.00,12.55]
["87_22_01","2001-06-18",18.00,2.00,12.16]
["87_22_01","2001-06-18",20.00,2.00,12.16]
["87_22_01","2001-06-18",22.00,2.00,12.16]
["87_22_01","2001-06-19",0.00,2.00,11.77]
["87_22_01","2001-06-19",2.00,2.00,11.77]
["87_22_01","2001-06-19",4.00,2.00,11.77]
["87_22_01","2001-06-19",6.00,2.00,11.77]
["87_22_01","2001-06-19",8.00,2.00,11.77]
["87_22_01","2001-06-19",10.00,2.00,11.77]
["87_22_01","2001-06-19",12.00,2.00,11.77]
["87_22_01","2001-06-19",14.00,2.00,12.16]
["87_22_01","2001-06-19",16.00,2.00,12.55]
["87_22_01","2001-06-19",18.00,2.00,12.16]
["87_22_01","2001-06-19",20.00,2.00,12.16]
["87_22_01","2001-06-19",22.00,2.00,12.16]
["87_22_01","2001-06-20",0.00,2.00,12.16]
["87_22_01","2001-06-20",2.00,2.00,12.16]
["87_22_01","2001-06-20",4.00,2.00,11.77]
["87_22_01","2001-06-20",6.00,2.00,11.77]
["87_22_01","2001-06-20",8.00,2.00,11.77]
["87_22_01","2001-06-20",10.00,2.00,11.77]
["87_22_01","2001-06-20",12.00,2.00,12.16]
["87_22_01","2001-06-20",14.00,2.00,12.16]
["87_22_01","2001-06-20",16.00,2.00,12.55]
["87_22_01","2001-06-20",18.00,2.00,12.55]
["87_22_01","2001-06-20",20.00,2.00,12.16]
["87_22_01","2001-06-20",22.00,2.00,12.16]
["87_22_01","2001-06-21",0.00,2.00,12.16]
["87_22_01","2001-06-21",2.00,2.00,12.16]
["87_22_01","2001-06-21",4.00,2.00,12.16]
["87_22_01","2001-06-21",6.00,2.00,12.16]
["87_22_01","2001-06-21",8.00,2.00,12.16]
["87_22_01","2001-06-21",10.00,2.00,12.16]
["87_22_01","2001-06-21",12.00,2.00,12.16]
["87_22_01","2001-06-21",14.00,2.00,12.55]
["87_22_01","2001-06-21",16.00,2.00,12.93]
["87_22_01","2001-06-21",18.00,2.00,12.55]
["87_22_01","2001-06-21",20.00,2.00,12.55]
["87_22_01","2001-06-21",22.00,2.00,12.16]
["87_22_01","2001-06-22",0.00,2.00,12.16]
["87_22_01","2001-06-22",2.00,2.00,12.16]
["87_22_01","2001-06-22",4.00,2.00,12.16]
["87_22_01","2001-06-22",6.00,2.00,12.16]
["87_22_01","2001-06-22",8.00,2.00,12.16]
["87_22_01","2001-06-22",10.00,2.00,12.16]
["87_22_01","2001-06-22",12.00,2.00,12.16]
["87_22_01","2001-06-22",14.00,2.00,12.55]
["87_22_01","2001-06-22",16.00,2.00,12.93]
["87_22_01","2001-06-22",18.00,2.00,12.55]
["87_22_01","2001-06-22",20.00,2.00,12.55]
["87_22_01","2001-06-22",22.00,2.00,12.16]
["87_22_01","2001-06-23",0.00,2.00,12.16]
["87_22_01","2001-06-23",2.00,2.00,12.16]
["87_22_01","2001-06-23",4.00,2.00,12.16]
["87_22_01","2001-06-23",6.00,2.00,12.16]
["87_22_01","2001-06-23",8.00,2.00,11.77]
["87_22_01","2001-06-23",10.00,2.00,12.16]
["87_22_01","2001-06-23",12.00,2.00,12.16]
["87_22_01","2001-06-23",14.00,2.00,12.16]
["87_22_01","2001-06-23",16.00,2.00,12.55]
["87_22_01","2001-06-23",18.00,2.00,12.55]
["87_22_01","2001-06-23",20.00,2.00,12.16]
["87_22_01","2001-06-23",22.00,2.00,11.77]
["87_22_01","2001-06-24",0.00,2.00,11.77]
["87_22_01","2001-06-24",2.00,2.00,11.77]
["87_22_01","2001-06-24",4.00,2.00,11.77]
["87_22_01","2001-06-24",6.00,2.00,11.77]
["87_22_01","2001-06-24",8.00,2.00,11.77]
["87_22_01","2001-06-24",10.00,2.00,11.77]
["87_22_01","2001-06-24",12.00,2.00,11.77]
["87_22_01","2001-06-24",14.00,2.00,11.77]
["87_22_01","2001-06-24",16.00,2.00,12.16]
["87_22_01","2001-06-24",18.00,2.00,12.16]
["87_22_01","2001-06-24",20.00,2.00,12.16]
["87_22_01","2001-06-24",22.00,2.00,11.77]
["87_22_01","2001-06-25",0.00,2.00,11.77]
["87_22_01","2001-06-25",2.00,2.00,11.77]
["87_22_01","2001-06-25",4.00,2.00,11.77]
["87_22_01","2001-06-25",6.00,2.00,11.77]
["87_22_01","2001-06-25",8.00,2.00,11.77]
["87_22_01","2001-06-25",10.00,2.00,11.77]
["87_22_01","2001-06-25",12.00,2.00,11.77]
["87_22_01","2001-06-25",14.00,2.00,11.77]
["87_22_01","2001-06-25",16.00,2.00,11.77]
["87_22_01","2001-06-25",18.00,2.00,12.16]
["87_22_01","2001-06-25",20.00,2.00,11.77]
["87_22_01","2001-06-25",22.00,2.00,11.77]
["87_22_01","2001-06-26",0.00,2.00,11.77]
["87_22_01","2001-06-26",2.00,2.00,11.77]
["87_22_01","2001-06-26",4.00,2.00,11.77]
["87_22_01","2001-06-26",6.00,2.00,11.77]
["87_22_01","2001-06-26",8.00,2.00,11.77]
["87_22_01","2001-06-26",10.00,2.00,11.77]
["87_22_01","2001-06-26",12.00,2.00,11.77]
["87_22_01","2001-06-26",14.00,2.00,11.77]
["87_22_01","2001-06-26",16.00,2.00,11.77]
["87_22_01","2001-06-26",18.00,2.00,11.77]
["87_22_01","2001-06-26",20.00,2.00,11.77]
["87_22_01","2001-06-26",22.00,2.00,11.77]
["87_22_01","2001-06-27",0.00,2.00,11.77]
["87_22_01","2001-06-27",2.00,2.00,11.77]
["87_22_01","2001-06-27",4.00,2.00,12.16]
["87_22_01","2001-06-27",6.00,2.00,12.16]
["87_22_01","2001-06-27",8.00,2.00,12.16]
["87_22_01","2001-06-27",10.00,2.00,12.16]
["87_22_01","2001-06-27",12.00,2.00,12.16]
["87_22_01","2001-06-27",14.00,2.00,12.16]
["87_22_01","2001-06-27",16.00,2.00,11.77]
["87_22_01","2001-06-27",18.00,2.00,11.77]
["87_22_01","2001-06-27",20.00,2.00,11.77]
["87_22_01","2001-06-27",22.00,2.00,11.77]
["87_22_01","2001-06-28",0.00,2.00,11.77]
["87_22_01","2001-06-28",2.00,2.00,11.77]
["87_22_01","2001-06-28",4.00,2.00,11.77]
["87_22_01","2001-06-28",6.00,2.00,11.77]
["87_22_01","2001-06-28",8.00,2.00,11.77]
["87_22_01","2001-06-28",10.00,2.00,11.77]
["87_22_01","2001-06-28",12.00,2.00,11.77]
["87_22_01","2001-06-28",14.00,2.00,11.77]
["87_22_01","2001-06-28",16.00,2.00,11.77]
["87_22_01","2001-06-28",18.00,2.00,11.77]
["87_22_01","2001-06-28",20.00,2.00,11.77]
["87_22_01","2001-06-28",22.00,2.00,11.77]
["87_22_01","2001-06-29",0.00,2.00,11.77]
["87_22_01","2001-06-29",2.00,2.00,11.77]
["87_22_01","2001-06-29",4.00,2.00,11.38]
["87_22_01","2001-06-29",6.00,2.00,11.38]
["87_22_01","2001-06-29",8.00,2.00,11.38]
["87_22_01","2001-06-29",10.00,2.00,11.38]
["87_22_01","2001-06-29",12.00,2.00,11.77]
["87_22_01","2001-06-29",14.00,2.00,11.77]
["87_22_01","2001-06-29",16.00,2.00,12.16]
["87_22_01","2001-06-29",18.00,2.00,11.77]
["87_22_01","2001-06-29",20.00,2.00,11.77]
["87_22_01","2001-06-29",22.00,2.00,11.77]
["87_22_01","2001-06-30",0.00,2.00,11.77]
["87_22_01","2001-06-30",2.00,2.00,11.77]
["87_22_01","2001-06-30",4.00,2.00,11.77]
["87_22_01","2001-06-30",6.00,2.00,11.77]
["87_22_01","2001-06-30",8.00,2.00,11.38]
["87_22_01","2001-06-30",10.00,2.00,11.77]
["87_22_01","2001-06-30",12.00,2.00,11.77]
["87_22_01","2001-06-30",14.00,2.00,11.77]
["87_22_01","2001-06-30",16.00,2.00,12.16]
["87_22_01","2001-06-30",18.00,2.00,12.16]
["87_22_01","2001-06-30",20.00,2.00,11.77]
["87_22_01","2001-06-30",22.00,2.00,11.77]
["87_22_01","2001-07-01",0.00,2.00,11.77]
["87_22_01","2001-07-01",2.00,2.00,11.77]
["87_22_01","2001-07-01",4.00,2.00,11.77]
["87_22_01","2001-07-01",6.00,2.00,11.77]
["87_22_01","2001-07-01",8.00,2.00,11.38]
["87_22_01","2001-07-01",10.00,2.00,11.77]
["87_22_01","2001-07-01",12.00,2.00,11.77]
["87_22_01","2001-07-01",14.00,2.00,11.77]
["87_22_01","2001-07-01",16.00,2.00,12.16]
["87_22_01","2001-07-01",18.00,2.00,12.16]
["87_22_01","2001-07-01",20.00,2.00,12.16]
["87_22_01","2001-07-01",22.00,2.00,11.77]
["87_22_01","2001-07-02",0.00,2.00,11.77]
["87_22_01","2001-07-02",2.00,2.00,11.77]
["87_22_01","2001-07-02",4.00,2.00,11.77]
["87_22_01","2001-07-02",6.00,2.00,11.77]
["87_22_01","2001-07-02",8.00,2.00,11.77]
["87_22_01","2001-07-02",10.00,2.00,11.77]
["87_22_01","2001-07-02",12.00,2.00,11.77]
["87_22_01","2001-07-02",14.00,2.00,12.16]
["87_22_01","2001-07-02",16.00,2.00,12.55]
["87_22_01","2001-07-02",18.00,2.00,12.16]
["87_22_01","2001-07-02",20.00,2.00,12.16]
["87_22_01","2001-07-02",22.00,2.00,12.16]
["87_22_01","2001-07-03",0.00,2.00,12.16]
["87_22_01","2001-07-03",2.00,2.00,12.16]
["87_22_01","2001-07-03",4.00,2.00,12.16]
["87_22_01","2001-07-03",6.00,2.00,12.16]
["87_22_01","2001-07-03",8.00,2.00,12.16]
["87_22_01","2001-07-03",10.00,2.00,12.16]
["87_22_01","2001-07-03",12.00,2.00,12.55]
["87_22_01","2001-07-03",14.00,2.00,12.55]
["87_22_01","2001-07-03",16.00,2.00,12.93]
["87_22_01","2001-07-03",18.00,2.00,12.55]
["87_22_01","2001-07-03",20.00,2.00,12.55]
["87_22_01","2001-07-03",22.00,2.00,12.55]
["87_22_01","2001-07-04",0.00,2.00,12.55]
["87_22_01","2001-07-04",2.00,2.00,12.16]
["87_22_01","2001-07-04",4.00,2.00,12.55]
["87_22_01","2001-07-04",6.00,2.00,12.16]
["87_22_01","2001-07-04",8.00,2.00,12.16]
["87_22_01","2001-07-04",10.00,2.00,12.55]
["87_22_01","2001-07-04",12.00,2.00,12.55]
["87_22_01","2001-07-04",14.00,2.00,12.55]
["87_22_01","2001-07-04",16.00,2.00,12.93]
["87_22_01","2001-07-04",18.00,2.00,12.55]
["87_22_01","2001-07-04",20.00,2.00,12.55]
["87_22_01","2001-07-04",22.00,2.00,12.55]
["87_22_01","2001-07-05",0.00,2.00,12.55]
["87_22_01","2001-07-05",2.00,2.00,12.55]
["87_22_01","2001-07-05",4.00,2.00,12.55]
["87_22_01","2001-07-05",6.00,2.00,12.16]
["87_22_01","2001-07-05",8.00,2.00,12.16]
["87_22_01","2001-07-05",10.00,2.00,12.55]
["87_22_01","2001-07-05",12.00,2.00,12.55]
["87_22_01","2001-07-05",14.00,2.00,12.55]
["87_22_01","2001-07-05",16.00,2.00,12.93]
["87_22_01","2001-07-05",18.00,2.00,12.55]
["87_22_01","2001-07-05",20.00,2.00,12.55]
["87_22_01","2001-07-05",22.00,2.00,12.55]
["87_22_01","2001-07-06",0.00,2.00,12.55]
["87_22_01","2001-07-06",2.00,2.00,12.55]
["87_22_01","2001-07-06",4.00,2.00,12.16]
["87_22_01","2001-07-06",6.00,2.00,12.16]
["87_22_01","2001-07-06",8.00,2.00,12.16]
["87_22_01","2001-07-06",10.00,2.00,12.16]
["87_22_01","2001-07-06",12.00,2.00,12.55]
["87_22_01","2001-07-06",14.00,2.00,12.55]
["87_22_01","2001-07-06",16.00,2.00,12.93]
["87_22_01","2001-07-06",18.00,2.00,12.93]
["87_22_01","2001-07-06",20.00,2.00,12.55]
["87_22_01","2001-07-06",22.00,2.00,12.16]
["87_22_01","2001-07-07",0.00,2.00,12.16]
["87_22_01","2001-07-07",2.00,2.00,12.16]
["87_22_01","2001-07-07",4.00,2.00,12.16]
["87_22_01","2001-07-07",6.00,2.00,12.16]
["87_22_01","2001-07-07",8.00,2.00,12.16]
["87_22_01","2001-07-07",10.00,2.00,12.16]
["87_22_01","2001-07-07",12.00,2.00,12.55]
["87_22_01","2001-07-07",14.00,2.00,12.55]
["87_22_01","2001-07-07",16.00,2.00,12.93]
["87_22_01","2001-07-07",18.00,2.00,12.55]
["87_22_01","2001-07-07",20.00,2.00,12.55]
["87_22_01","2001-07-07",22.00,2.00,12.55]
["87_22_01","2001-07-08",0.00,2.00,12.55]
["87_22_01","2001-07-08",2.00,2.00,12.55]
["87_22_01","2001-07-08",4.00,2.00,12.55]
["87_22_01","2001-07-08",6.00,2.00,12.55]
["87_22_01","2001-07-08",8.00,2.00,12.16]
["87_22_01","2001-07-08",10.00,2.00,12.55]
["87_22_01","2001-07-08",12.00,2.00,12.55]
["87_22_01","2001-07-08",14.00,2.00,12.55]
["87_22_01","2001-07-08",16.00,2.00,12.93]
["87_22_01","2001-07-08",18.00,2.00,12.93]
["87_22_01","2001-07-08",20.00,2.00,12.55]
["87_22_01","2001-07-08",22.00,2.00,12.55]
["87_22_01","2001-07-09",0.00,2.00,12.55]
["87_22_01","2001-07-09",2.00,2.00,12.16]
["87_22_01","2001-07-09",4.00,2.00,12.16]
["87_22_01","2001-07-09",6.00,2.00,12.16]
["87_22_01","2001-07-09",8.00,2.00,12.16]
["87_22_01","2001-07-09",10.00,2.00,12.16]
["87_22_01","2001-07-09",12.00,2.00,12.55]
["87_22_01","2001-07-09",14.00,2.00,12.55]
["87_22_01","2001-07-09",16.00,2.00,12.93]
["87_22_01","2001-07-09",18.00,2.00,12.93]
["87_22_01","2001-07-09",20.00,2.00,12.55]
["87_22_01","2001-07-09",22.00,2.00,12.55]
["87_22_01","2001-07-10",0.00,2.00,12.16]
["87_22_01","2001-07-10",2.00,2.00,12.16]
["87_22_01","2001-07-10",4.00,2.00,12.16]
["87_22_01","2001-07-10",6.00,2.00,12.16]
["87_22_01","2001-07-10",8.00,2.00,11.77]
["87_22_01","2001-07-10",10.00,2.00,12.16]
["87_22_01","2001-07-10",12.00,2.00,12.16]
["87_22_01","2001-07-10",14.00,2.00,12.16]
["87_22_01","2001-07-10",16.00,2.00,12.55]
["87_22_01","2001-07-10",18.00,2.00,12.55]
["87_22_01","2001-07-10",20.00,2.00,12.16]
["87_22_01","2001-07-10",22.00,2.00,12.16]
["87_22_01","2001-07-11",0.00,2.00,12.16]
["87_22_01","2001-07-11",2.00,2.00,12.16]
["87_22_01","2001-07-11",4.00,2.00,11.77]
["87_22_01","2001-07-11",6.00,2.00,11.77]
["87_22_01","2001-07-11",8.00,2.00,11.77]
["87_22_01","2001-07-11",10.00,2.00,11.77]
["87_22_01","2001-07-11",12.00,2.00,12.16]
["87_22_01","2001-07-11",14.00,2.00,12.16]
["87_22_01","2001-07-11",16.00,2.00,12.55]
["87_22_01","2001-07-11",18.00,2.00,12.16]
["87_22_01","2001-07-11",20.00,2.00,12.16]
["87_22_01","2001-07-11",22.00,2.00,12.16]
["87_22_01","2001-07-12",0.00,2.00,12.16]
["87_22_01","2001-07-12",2.00,2.00,11.77]
["87_22_01","2001-07-12",4.00,2.00,11.77]
["87_22_01","2001-07-12",6.00,2.00,11.77]
["87_22_01","2001-07-12",8.00,2.00,11.77]
["87_22_01","2001-07-12",10.00,2.00,11.77]
["87_22_01","2001-07-12",12.00,2.00,12.16]
["87_22_01","2001-07-12",14.00,2.00,12.16]
["87_22_01","2001-07-12",16.00,2.00,12.55]
["87_22_01","2001-07-12",18.00,2.00,12.55]
["87_22_01","2001-07-12",20.00,2.00,12.16]
["87_22_01","2001-07-12",22.00,2.00,12.16]
["87_22_01","2001-07-13",0.00,2.00,12.16]
["87_22_01","2001-07-13",2.00,2.00,12.16]
["87_22_01","2001-07-13",4.00,2.00,12.16]
["87_22_01","2001-07-13",6.00,2.00,12.16]
["87_22_01","2001-07-13",8.00,2.00,12.16]
["87_22_01","2001-07-13",10.00,2.00,12.16]
["87_22_01","2001-07-13",12.00,2.00,12.16]
["87_22_01","2001-07-13",14.00,2.00,12.16]
["87_22_01","2001-07-13",16.00,2.00,12.55]
["87_22_01","2001-07-13",18.00,2.00,12.55]
["87_22_01","2001-07-13",20.00,2.00,12.16]
["87_22_01","2001-07-13",22.00,2.00,12.16]
["87_22_01","2001-07-14",0.00,2.00,12.16]
["87_22_01","2001-07-14",2.00,2.00,11.77]
["87_22_01","2001-07-14",4.00,2.00,11.77]
["87_22_01","2001-07-14",6.00,2.00,11.77]
["87_22_01","2001-07-14",8.00,2.00,11.77]
["87_22_01","2001-07-14",10.00,2.00,11.77]
["87_22_01","2001-07-14",12.00,2.00,12.16]
["87_22_01","2001-07-14",14.00,2.00,12.16]
["87_22_01","2001-07-14",16.00,2.00,12.55]
["87_22_01","2001-07-14",18.00,2.00,12.55]
["87_22_01","2001-07-14",20.00,2.00,12.16]
["87_22_01","2001-07-14",22.00,2.00,12.16]
["87_22_01","2001-07-15",0.00,2.00,11.77]
["87_22_01","2001-07-15",2.00,2.00,11.77]
["87_22_01","2001-07-15",4.00,2.00,11.77]
["87_22_01","2001-07-15",6.00,2.00,11.77]
["87_22_01","2001-07-15",8.00,2.00,11.77]
["87_22_01","2001-07-15",10.00,2.00,11.77]
["87_22_01","2001-07-15",12.00,2.00,12.16]
["87_22_01","2001-07-15",14.00,2.00,12.16]
["87_22_01","2001-07-15",16.00,2.00,12.55]
["87_22_01","2001-07-15",18.00,2.00,12.55]
["87_22_01","2001-07-15",20.00,2.00,12.16]
["87_22_01","2001-07-15",22.00,2.00,12.16]
["87_22_01","2001-07-16",0.00,2.00,11.77]
["87_22_01","2001-07-16",2.00,2.00,11.77]
["87_22_01","2001-07-16",4.00,2.00,11.77]
["87_22_01","2001-07-16",6.00,2.00,11.77]
["87_22_01","2001-07-16",8.00,2.00,11.77]
["87_22_01","2001-07-16",10.00,2.00,11.77]
["87_22_01","2001-07-16",12.00,2.00,11.77]
["87_22_01","2001-07-16",14.00,2.00,12.16]
["87_22_01","2001-07-16",16.00,2.00,12.55]
["87_22_01","2001-07-16",18.00,2.00,12.16]
["87_22_01","2001-07-16",20.00,2.00,12.16]
["87_22_01","2001-07-16",22.00,2.00,11.77]
["87_22_01","2001-07-17",0.00,2.00,11.77]
["87_22_01","2001-07-17",2.00,2.00,11.77]
["87_22_01","2001-07-17",4.00,2.00,11.77]
["87_22_01","2001-07-17",6.00,2.00,11.77]
["87_22_01","2001-07-17",8.00,2.00,11.77]
["87_22_01","2001-07-17",10.00,2.00,11.77]
["87_22_01","2001-07-17",12.00,2.00,11.77]
["87_22_01","2001-07-17",14.00,2.00,11.77]
["87_22_01","2001-07-17",16.00,2.00,12.55]
["87_22_01","2001-07-17",18.00,2.00,12.16]
["87_22_01","2001-07-17",20.00,2.00,12.16]
["87_22_01","2001-07-17",22.00,2.00,12.16]
["87_22_01","2001-07-18",0.00,2.00,11.77]
["87_22_01","2001-07-18",2.00,2.00,11.77]
["87_22_01","2001-07-18",4.00,2.00,11.77]
["87_22_01","2001-07-18",6.00,2.00,11.77]
["87_22_01","2001-07-18",8.00,2.00,11.77]
["87_22_01","2001-07-18",10.00,2.00,11.77]
["87_22_01","2001-07-18",12.00,2.00,12.16]
["87_22_01","2001-07-18",14.00,2.00,12.16]
["87_22_01","2001-07-18",16.00,2.00,12.55]
["87_22_01","2001-07-18",18.00,2.00,12.55]
["87_22_01","2001-07-18",20.00,2.00,12.16]
["87_22_01","2001-07-18",22.00,2.00,12.16]
["87_22_01","2001-07-19",0.00,2.00,12.16]
["87_22_01","2001-07-19",2.00,2.00,12.16]
["87_22_01","2001-07-19",4.00,2.00,12.16]
["87_22_01","2001-07-19",6.00,2.00,12.16]
["87_22_01","2001-07-19",8.00,2.00,12.16]
["87_22_01","2001-07-19",10.00,2.00,12.16]
["87_22_01","2001-07-19",12.00,2.00,12.16]
["87_22_01","2001-07-19",14.00,2.00,12.16]
["87_22_01","2001-07-19",16.00,2.00,12.55]
["87_22_01","2001-07-19",18.00,2.00,12.16]
["87_22_01","2001-07-19",20.00,2.00,12.16]
["87_22_01","2001-07-19",22.00,2.00,12.16]
["87_22_01","2001-07-20",0.00,2.00,12.16]
["87_22_01","2001-07-20",2.00,2.00,11.77]
["87_22_01","2001-07-20",4.00,2.00,11.77]
["87_22_01","2001-07-20",6.00,2.00,11.77]
["87_22_01","2001-07-20",8.00,2.00,11.77]
["87_22_01","2001-07-20",10.00,2.00,11.77]
["87_22_01","2001-07-20",12.00,2.00,12.16]
["87_22_01","2001-07-20",14.00,2.00,12.16]
["87_22_01","2001-07-20",16.00,2.00,12.55]
["87_22_01","2001-07-20",18.00,2.00,12.55]
["87_22_01","2001-07-20",20.00,2.00,12.16]
["87_22_01","2001-07-20",22.00,2.00,12.16]
["87_22_01","2001-07-21",0.00,2.00,11.77]
["87_22_01","2001-07-21",2.00,2.00,11.77]
["87_22_01","2001-07-21",4.00,2.00,11.77]
["87_22_01","2001-07-21",6.00,2.00,11.77]
["87_22_01","2001-07-21",8.00,2.00,11.77]
["87_22_01","2001-07-21",10.00,2.00,11.77]
["87_22_01","2001-07-21",12.00,2.00,11.77]
["87_22_01","2001-07-21",14.00,2.00,12.16]
["87_22_01","2001-07-21",16.00,2.00,12.16]
["87_22_01","2001-07-21",18.00,2.00,12.16]
["87_22_01","2001-07-21",20.00,2.00,12.16]
["87_22_01","2001-07-21",22.00,2.00,12.16]
["87_22_01","2001-07-22",0.00,2.00,12.16]
["87_22_01","2001-07-22",2.00,2.00,12.16]
["87_22_01","2001-07-22",4.00,2.00,11.77]
["87_22_01","2001-07-22",6.00,2.00,11.77]
["87_22_01","2001-07-22",8.00,2.00,11.77]
["87_22_01","2001-07-22",10.00,2.00,12.16]
["87_22_01","2001-07-22",12.00,2.00,12.16]
["87_22_01","2001-07-22",14.00,2.00,12.16]
["87_22_01","2001-07-22",16.00,2.00,12.55]
["87_22_01","2001-07-22",18.00,2.00,12.55]
["87_22_01","2001-07-22",20.00,2.00,12.55]
["87_22_01","2001-07-22",22.00,2.00,12.16]
["87_22_01","2001-07-23",0.00,2.00,12.16]
["87_22_01","2001-07-23",2.00,2.00,12.16]
["87_22_01","2001-07-23",4.00,2.00,12.16]
["87_22_01","2001-07-23",6.00,2.00,12.16]
["87_22_01","2001-07-23",8.00,2.00,12.16]
["87_22_01","2001-07-23",10.00,2.00,12.16]
["87_22_01","2001-07-23",12.00,2.00,12.55]
["87_22_01","2001-07-23",14.00,2.00,12.55]
["87_22_01","2001-07-23",16.00,2.00,12.93]
["87_22_01","2001-07-23",18.00,2.00,12.93]
["87_22_01","2001-07-23",20.00,2.00,12.55]
["87_22_01","2001-07-23",22.00,2.00,12.55]
["87_22_01","2001-07-24",0.00,2.00,12.55]
["87_22_01","2001-07-24",2.00,2.00,12.55]
["87_22_01","2001-07-24",4.00,2.00,12.55]
["87_22_01","2001-07-24",6.00,2.00,12.55]
["87_22_01","2001-07-24",8.00,2.00,12.55]
["87_22_01","2001-07-24",10.00,2.00,12.55]
["87_22_01","2001-07-24",12.00,2.00,12.55]
["87_22_01","2001-07-24",14.00,2.00,12.55]
["87_22_01","2001-07-24",16.00,2.00,12.93]
["87_22_01","2001-07-24",18.00,2.00,12.93]
["87_22_01","2001-07-24",20.00,2.00,12.55]
["87_22_01","2001-07-24",22.00,2.00,12.55]
["87_22_01","2001-07-25",0.00,2.00,12.55]
["87_22_01","2001-07-25",2.00,2.00,12.55]
["87_22_01","2001-07-25",4.00,2.00,12.55]
["87_22_01","2001-07-25",6.00,2.00,12.55]
["87_22_01","2001-07-25",8.00,2.00,12.16]
["87_22_01","2001-07-25",10.00,2.00,12.16]
["87_22_01","2001-07-25",12.00,2.00,12.55]
["87_22_01","2001-07-25",14.00,2.00,12.55]
["87_22_01","2001-07-25",16.00,2.00,12.93]
["87_22_01","2001-07-25",18.00,2.00,12.93]
["87_22_01","2001-07-25",20.00,2.00,12.55]
["87_22_01","2001-07-25",22.00,2.00,12.55]
["87_22_01","2001-07-26",0.00,2.00,12.55]
["87_22_01","2001-07-26",2.00,2.00,12.16]
["87_22_01","2001-07-26",4.00,2.00,12.16]
["87_22_01","2001-07-26",6.00,2.00,12.16]
["87_22_01","2001-07-26",8.00,2.00,11.77]
["87_22_01","2001-07-26",10.00,2.00,12.16]
["87_22_01","2001-07-26",12.00,2.00,12.16]
["87_22_01","2001-07-26",14.00,2.00,12.55]
["87_22_01","2001-07-26",16.00,2.00,12.55]
["87_22_01","2001-07-26",18.00,2.00,12.55]
["87_22_01","2001-07-26",20.00,2.00,12.55]
["87_22_01","2001-07-26",22.00,2.00,12.55]
["87_22_01","2001-07-27",0.00,2.00,12.55]
["87_22_01","2001-07-27",2.00,2.00,12.55]
["87_22_01","2001-07-27",4.00,2.00,12.16]
["87_22_01","2001-07-27",6.00,2.00,12.16]
["87_22_01","2001-07-27",8.00,2.00,11.77]
["87_22_01","2001-07-27",10.00,2.00,12.16]
["87_22_01","2001-07-27",12.00,2.00,12.16]
["87_22_01","2001-07-27",14.00,2.00,12.55]
["87_22_01","2001-07-27",16.00,2.00,12.93]
["87_22_01","2001-07-27",18.00,2.00,12.93]
["87_22_01","2001-07-27",20.00,2.00,12.55]
["87_22_01","2001-07-27",22.00,2.00,12.55]
["87_22_01","2001-07-28",0.00,2.00,12.55]
["87_22_01","2001-07-28",2.00,2.00,12.55]
["87_22_01","2001-07-28",4.00,2.00,12.55]
["87_22_01","2001-07-28",6.00,2.00,12.55]
["87_22_01","2001-07-28",8.00,2.00,12.55]
["87_22_01","2001-07-28",10.00,2.00,12.55]
["87_22_01","2001-07-28",12.00,2.00,12.55]
["87_22_01","2001-07-28",14.00,2.00,12.55]
["87_22_01","2001-07-28",16.00,2.00,12.93]
["87_22_01","2001-07-28",18.00,2.00,12.93]
["87_22_01","2001-07-28",20.00,2.00,12.93]
["87_22_01","2001-07-28",22.00,2.00,12.55]
["87_22_01","2001-07-29",0.00,2.00,12.55]
["87_22_01","2001-07-29",2.00,2.00,12.55]
["87_22_01","2001-07-29",4.00,2.00,12.55]
["87_22_01","2001-07-29",6.00,2.00,12.16]
["87_22_01","2001-07-29",8.00,2.00,12.16]
["87_22_01","2001-07-29",10.00,2.00,12.55]
["87_22_01","2001-07-29",12.00,2.00,12.55]
["87_22_01","2001-07-29",14.00,2.00,12.55]
["87_22_01","2001-07-29",16.00,2.00,12.55]
["87_22_01","2001-07-29",18.00,2.00,12.93]
["87_22_01","2001-07-29",20.00,2.00,12.55]
["87_22_01","2001-07-29",22.00,2.00,12.16]
["87_22_01","2001-07-30",0.00,2.00,12.16]
["87_22_01","2001-07-30",2.00,2.00,12.55]
["87_22_01","2001-07-30",4.00,2.00,12.16]
["87_22_01","2001-07-30",6.00,2.00,12.16]
["87_22_01","2001-07-30",8.00,2.00,12.16]
["87_22_01","2001-07-30",10.00,2.00,12.55]
["87_22_01","2001-07-30",12.00,2.00,12.55]
["87_22_01","2001-07-30",14.00,2.00,12.55]
["87_22_01","2001-07-30",16.00,2.00,12.55]
["87_22_01","2001-07-30",18.00,2.00,12.55]
["87_22_01","2001-07-30",20.00,2.00,12.55]
["87_22_01","2001-07-30",22.00,2.00,12.55]
["87_22_01","2001-07-31",0.00,2.00,12.55]
["87_22_01","2001-07-31",2.00,2.00,12.55]
["87_22_01","2001-07-31",4.00,2.00,12.55]
["87_22_01","2001-07-31",6.00,2.00,12.55]
["87_22_01","2001-07-31",8.00,2.00,12.55]
["87_22_01","2001-07-31",10.00,2.00,12.55]
["87_22_01","2001-07-31",12.00,2.00,12.55]
["87_22_01","2001-07-31",14.00,2.00,12.55]
["87_22_01","2001-07-31",16.00,2.00,12.93]
["87_22_01","2001-07-31",18.00,2.00,12.93]
["87_22_01","2001-07-31",20.00,2.00,12.55]
["87_22_01","2001-07-31",22.00,2.00,12.55]
["87_22_01","2001-08-01",0.00,2.00,12.55]
["87_22_01","2001-08-01",2.00,2.00,12.55]
["87_22_01","2001-08-01",4.00,2.00,12.55]
["87_22_01","2001-08-01",6.00,2.00,12.16]
["87_22_01","2001-08-01",8.00,2.00,12.16]
["87_22_01","2001-08-01",10.00,2.00,12.16]
["87_22_01","2001-08-01",12.00,2.00,12.55]
["87_22_01","2001-08-01",14.00,2.00,12.55]
["87_22_01","2001-08-01",16.00,2.00,12.93]
["87_22_01","2001-08-01",18.00,2.00,12.93]
["87_22_01","2001-08-01",20.00,2.00,12.55]
["87_22_01","2001-08-01",22.00,2.00,12.55]
["87_22_01","2001-08-02",0.00,2.00,12.16]
["87_22_01","2001-08-02",2.00,2.00,12.16]
["87_22_01","2001-08-02",4.00,2.00,12.16]
["87_22_01","2001-08-02",6.00,2.00,12.16]
["87_22_01","2001-08-02",8.00,2.00,12.16]
["87_22_01","2001-08-02",10.00,2.00,12.16]
["87_22_01","2001-08-02",12.00,2.00,12.55]
["87_22_01","2001-08-02",14.00,2.00,12.55]
["87_22_01","2001-08-02",16.00,2.00,12.55]
["87_22_01","2001-08-02",18.00,2.00,12.93]
["87_22_01","2001-08-02",20.00,2.00,12.55]
["87_22_01","2001-08-02",22.00,2.00,12.55]
["87_22_01","2001-08-03",0.00,2.00,12.55]
["87_22_01","2001-08-03",2.00,2.00,12.55]
["87_22_01","2001-08-03",4.00,2.00,12.16]
["87_22_01","2001-08-03",6.00,2.00,12.16]
["87_22_01","2001-08-03",8.00,2.00,12.16]
["87_22_01","2001-08-03",10.00,2.00,12.16]
["87_22_01","2001-08-03",12.00,2.00,12.55]
["87_22_01","2001-08-03",14.00,2.00,12.55]
["87_22_01","2001-08-03",16.00,2.00,12.93]
["87_22_01","2001-08-03",18.00,2.00,12.93]
["87_22_01","2001-08-03",20.00,2.00,12.55]
["87_22_01","2001-08-03",22.00,2.00,12.55]
["87_22_01","2001-08-04",0.00,2.00,12.55]
["87_22_01","2001-08-04",2.00,2.00,12.55]
["87_22_01","2001-08-04",4.00,2.00,12.55]
["87_22_01","2001-08-04",6.00,2.00,12.55]
["87_22_01","2001-08-04",8.00,2.00,12.55]
["87_22_01","2001-08-04",10.00,2.00,12.55]
["87_22_01","2001-08-04",12.00,2.00,12.55]
["87_22_01","2001-08-04",14.00,2.00,12.55]
["87_22_01","2001-08-04",16.00,2.00,12.55]
["87_22_01","2001-08-04",18.00,2.00,12.93]
["87_22_01","2001-08-04",20.00,2.00,12.55]
["87_22_01","2001-08-04",22.00,2.00,12.55]
["87_22_01","2001-08-05",0.00,2.00,12.55]
["87_22_01","2001-08-05",2.00,2.00,12.16]
["87_22_01","2001-08-05",4.00,2.00,12.16]
["87_22_01","2001-08-05",6.00,2.00,12.16]
["87_22_01","2001-08-05",8.00,2.00,12.16]
["87_22_01","2001-08-05",10.00,2.00,12.16]
["87_22_01","2001-08-05",12.00,2.00,12.55]
["87_22_01","2001-08-05",14.00,2.00,12.55]
["87_22_01","2001-08-05",16.00,2.00,12.55]
["87_22_01","2001-08-05",18.00,2.00,12.93]
["87_22_01","2001-08-05",20.00,2.00,12.55]
["87_22_01","2001-08-05",22.00,2.00,12.55]
["87_22_01","2001-08-06",0.00,2.00,12.55]
["87_22_01","2001-08-06",2.00,2.00,12.55]
["87_22_01","2001-08-06",4.00,2.00,12.55]
["87_22_01","2001-08-06",6.00,2.00,12.55]
["87_22_01","2001-08-06",8.00,2.00,12.16]
["87_22_01","2001-08-06",10.00,2.00,12.55]
["87_22_01","2001-08-06",12.00,2.00,12.55]
["87_22_01","2001-08-06",14.00,2.00,12.55]
["87_22_01","2001-08-06",16.00,2.00,12.93]
["87_22_01","2001-08-06",18.00,2.00,12.93]
["87_22_01","2001-08-06",20.00,2.00,12.93]
["87_22_01","2001-08-06",22.00,2.00,12.55]
["87_22_01","2001-08-07",0.00,2.00,12.55]
["87_22_01","2001-08-07",2.00,2.00,12.55]
["87_22_01","2001-08-07",4.00,2.00,12.55]
["87_22_01","2001-08-07",6.00,2.00,12.55]
["87_22_01","2001-08-07",8.00,2.00,12.55]
["87_22_01","2001-08-07",10.00,2.00,12.55]
["87_22_01","2001-08-07",12.00,2.00,12.93]
["87_22_01","2001-08-07",14.00,2.00,12.93]
["87_22_01","2001-08-07",16.00,2.00,12.93]
["87_22_01","2001-08-07",18.00,2.00,12.93]
["87_22_01","2001-08-07",20.00,2.00,12.93]
["87_22_01","2001-08-07",22.00,2.00,12.93]
["87_22_01","2001-08-08",0.00,2.00,12.93]
["87_22_01","2001-08-08",2.00,2.00,12.93]
["87_22_01","2001-08-08",4.00,2.00,12.93]
["87_22_01","2001-08-08",6.00,2.00,12.93]
["87_22_01","2001-08-08",8.00,2.00,12.93]
["87_22_01","2001-08-08",10.00,2.00,12.93]
["87_22_01","2001-08-08",12.00,2.00,12.93]
["87_22_01","2001-08-08",14.00,2.00,12.93]
["87_22_01","2001-08-08",16.00,2.00,13.32]
["87_22_01","2001-08-08",18.00,2.00,13.32]
["87_22_01","2001-08-08",20.00,2.00,12.93]
["87_22_01","2001-08-08",22.00,2.00,12.93]
["87_22_01","2001-08-09",0.00,2.00,12.93]
["87_22_01","2001-08-09",2.00,2.00,12.93]
["87_22_01","2001-08-09",4.00,2.00,12.55]
["87_22_01","2001-08-09",6.00,2.00,12.55]
["87_22_01","2001-08-09",8.00,2.00,12.55]
["87_22_01","2001-08-09",10.00,2.00,12.55]
["87_22_01","2001-08-09",12.00,2.00,12.55]
["87_22_01","2001-08-09",14.00,2.00,12.93]
["87_22_01","2001-08-09",16.00,2.00,12.93]
["87_22_01","2001-08-09",18.00,2.00,12.93]
["87_22_01","2001-08-09",20.00,2.00,12.93]
["87_22_01","2001-08-09",22.00,2.00,12.55]
["87_22_01","2001-08-10",0.00,2.00,12.55]
["87_22_01","2001-08-10",2.00,2.00,12.55]
["87_22_01","2001-08-10",4.00,2.00,12.55]
["87_22_01","2001-08-10",6.00,2.00,12.55]
["87_22_01","2001-08-10",8.00,2.00,12.55]
["87_22_01","2001-08-10",10.00,2.00,12.55]
["87_22_01","2001-08-10",12.00,2.00,12.55]
["87_22_01","2001-08-10",14.00,2.00,12.55]
["87_22_01","2001-08-10",16.00,2.00,12.93]
["87_22_01","2001-08-10",18.00,2.00,12.93]
["87_22_01","2001-08-10",20.00,2.00,12.55]
["87_22_01","2001-08-10",22.00,2.00,12.55]
["87_22_01","2001-08-11",0.00,2.00,12.55]
["87_22_01","2001-08-11",2.00,2.00,12.55]
["87_22_01","2001-08-11",4.00,2.00,12.55]
["87_22_01","2001-08-11",6.00,2.00,12.16]
["87_22_01","2001-08-11",8.00,2.00,12.16]
["87_22_01","2001-08-11",10.00,2.00,12.16]
["87_22_01","2001-08-11",12.00,2.00,12.55]
["87_22_01","2001-08-11",14.00,2.00,12.55]
["87_22_01","2001-08-11",16.00,2.00,12.55]
["87_22_01","2001-08-11",18.00,2.00,12.93]
["87_22_01","2001-08-11",20.00,2.00,12.55]
["87_22_01","2001-08-11",22.00,2.00,12.55]
["87_22_01","2001-08-12",0.00,2.00,12.16]
["87_22_01","2001-08-12",2.00,2.00,12.16]
["87_22_01","2001-08-12",4.00,2.00,12.16]
["87_22_01","2001-08-12",6.00,2.00,11.77]
["87_22_01","2001-08-12",8.00,2.00,11.77]
["87_22_01","2001-08-12",10.00,2.00,12.16]
["87_22_01","2001-08-12",12.00,2.00,12.16]
["87_22_01","2001-08-12",14.00,2.00,12.16]
["87_22_01","2001-08-12",16.00,2.00,12.55]
["87_22_01","2001-08-12",18.00,2.00,12.55]
["87_22_01","2001-08-12",20.00,2.00,12.16]
["87_22_01","2001-08-12",22.00,2.00,12.16]
["87_22_01","2001-08-13",0.00,2.00,12.16]
["87_22_01","2001-08-13",2.00,2.00,12.16]
["87_22_01","2001-08-13",4.00,2.00,12.16]
["87_22_01","2001-08-13",6.00,2.00,12.16]
["87_22_01","2001-08-13",8.00,2.00,12.16]
["87_22_01","2001-08-13",10.00,2.00,12.16]
["87_22_01","2001-08-13",12.00,2.00,12.16]
["87_22_01","2001-08-13",14.00,2.00,12.16]
["87_22_01","2001-08-13",16.00,2.00,12.55]
["87_22_01","2001-08-13",18.00,2.00,12.55]
["87_22_01","2001-08-13",20.00,2.00,12.55]
["87_22_01","2001-08-13",22.00,2.00,12.16]
["87_22_01","2001-08-14",0.00,2.00,12.16]
["87_22_01","2001-08-14",2.00,2.00,12.16]
["87_22_01","2001-08-14",4.00,2.00,12.16]
["87_22_01","2001-08-14",6.00,2.00,12.16]
["87_22_01","2001-08-14",8.00,2.00,12.16]
["87_22_01","2001-08-14",10.00,2.00,12.16]
["87_22_01","2001-08-14",12.00,2.00,12.16]
["87_22_01","2001-08-14",14.00,2.00,12.55]
["87_22_01","2001-08-14",16.00,2.00,12.55]
["87_22_01","2001-08-14",18.00,2.00,12.55]
["87_22_01","2001-08-14",20.00,2.00,12.55]
["87_22_01","2001-08-14",22.00,2.00,12.16]
["87_22_01","2001-08-15",0.00,2.00,12.16]
["87_22_01","2001-08-15",2.00,2.00,12.16]
["87_22_01","2001-08-15",4.00,2.00,12.16]
["87_22_01","2001-08-15",6.00,2.00,12.16]
["87_22_01","2001-08-15",8.00,2.00,12.16]
["87_22_01","2001-08-15",10.00,2.00,12.16]
["87_22_01","2001-08-15",12.00,2.00,12.16]
["87_22_01","2001-08-15",14.00,2.00,12.16]
["87_22_01","2001-08-15",16.00,2.00,12.55]
["87_22_01","2001-08-15",18.00,2.00,12.55]
["87_22_01","2001-08-15",20.00,2.00,12.55]
["87_22_01","2001-08-15",22.00,2.00,12.16]
["87_22_01","2001-08-16",0.00,2.00,12.16]
["87_22_01","2001-08-16",2.00,2.00,12.16]
["87_22_01","2001-08-16",4.00,2.00,12.16]
["87_22_01","2001-08-16",6.00,2.00,12.16]
["87_22_01","2001-08-16",8.00,2.00,12.16]
["87_22_01","2001-08-16",10.00,2.00,12.16]
["87_22_01","2001-08-16",12.00,2.00,12.55]
["87_22_01","2001-08-16",14.00,2.00,12.55]
["87_22_01","2001-08-16",16.00,2.00,12.55]
["87_22_01","2001-08-16",18.00,2.00,12.93]
["87_22_01","2001-08-16",20.00,2.00,12.55]
["87_22_01","2001-08-16",22.00,2.00,12.55]
["87_22_01","2001-08-17",0.00,2.00,12.55]
["87_22_01","2001-08-17",2.00,2.00,12.55]
["87_22_01","2001-08-17",4.00,2.00,12.16]
["87_22_01","2001-08-17",6.00,2.00,12.16]
["87_22_01","2001-08-17",8.00,2.00,12.16]
["87_22_01","2001-08-17",10.00,2.00,12.16]
["87_22_01","2001-08-17",12.00,2.00,12.55]
["87_22_01","2001-08-17",14.00,2.00,12.55]
["87_22_01","2001-08-17",16.00,2.00,12.55]
["87_22_01","2001-08-17",18.00,2.00,12.55]
["87_22_01","2001-08-17",20.00,2.00,12.55]
["87_22_01","2001-08-17",22.00,2.00,12.55]
["87_22_01","2001-08-18",0.00,2.00,12.55]
["87_22_01","2001-08-18",2.00,2.00,12.55]
["87_22_01","2001-08-18",4.00,2.00,12.55]
["87_22_01","2001-08-18",6.00,2.00,12.55]
["87_22_01","2001-08-18",8.00,2.00,12.16]
["87_22_01","2001-08-18",10.00,2.00,12.16]
["87_22_01","2001-08-18",12.00,2.00,12.55]
["87_22_01","2001-08-18",14.00,2.00,12.55]
["87_22_01","2001-08-18",16.00,2.00,12.55]
["87_22_01","2001-08-18",18.00,2.00,12.93]
["87_22_01","2001-08-18",20.00,2.00,12.55]
["87_22_01","2001-08-18",22.00,2.00,12.55]
["87_22_01","2001-08-19",0.00,2.00,12.55]
["87_22_01","2001-08-19",2.00,2.00,12.55]
["87_22_01","2001-08-19",4.00,2.00,12.55]
["87_22_01","2001-08-19",6.00,2.00,12.55]
["87_22_01","2001-08-19",8.00,2.00,12.55]
["87_22_01","2001-08-19",10.00,2.00,12.16]
["87_22_01","2001-08-19",12.00,2.00,12.55]
["87_22_01","2001-08-19",14.00,2.00,12.55]
["87_22_01","2001-08-19",16.00,2.00,12.55]
["87_22_01","2001-08-19",18.00,2.00,12.93]
["87_22_01","2001-08-19",20.00,2.00,12.55]
["87_22_01","2001-08-19",22.00,2.00,12.55]
["87_22_01","2001-08-20",0.00,2.00,12.55]
["87_22_01","2001-08-20",2.00,2.00,12.55]
["87_22_01","2001-08-20",4.00,2.00,12.16]
["87_22_01","2001-08-20",6.00,2.00,12.16]
["87_22_01","2001-08-20",8.00,2.00,12.16]
["87_22_01","2001-08-20",10.00,2.00,12.16]
["87_22_01","2001-08-20",12.00,2.00,12.16]
["87_22_01","2001-08-20",14.00,2.00,12.16]
["87_22_01","2001-08-20",16.00,2.00,12.55]
["87_22_01","2001-08-20",18.00,2.00,12.55]
["87_22_01","2001-08-20",20.00,2.00,12.16]
["87_22_01","2001-08-20",22.00,2.00,12.16]
["87_22_01","2001-08-21",0.00,2.00,12.16]
["87_22_01","2001-08-21",2.00,2.00,12.16]
["87_22_01","2001-08-21",4.00,2.00,12.16]
["87_22_01","2001-08-21",6.00,2.00,12.16]
["87_22_01","2001-08-21",8.00,2.00,12.16]
["87_22_01","2001-08-21",10.00,2.00,12.16]
["87_22_01","2001-08-21",12.00,2.00,12.16]
["87_22_01","2001-08-21",14.00,2.00,12.16]
["87_22_01","2001-08-21",16.00,2.00,12.55]
["87_22_01","2001-08-21",18.00,2.00,12.55]
["87_22_01","2001-08-21",20.00,2.00,12.55]
["87_22_01","2001-08-21",22.00,2.00,12.16]
["87_22_01","2001-08-22",0.00,2.00,12.16]
["87_22_01","2001-08-22",2.00,2.00,12.55]
["87_22_01","2001-08-22",4.00,2.00,12.55]
["87_22_01","2001-08-22",6.00,2.00,12.55]
["87_22_01","2001-08-22",8.00,2.00,12.55]
["87_22_01","2001-08-22",10.00,2.00,12.55]
["87_22_01","2001-08-22",12.00,2.00,12.55]
["87_22_01","2001-08-22",14.00,2.00,12.55]
["87_22_01","2001-08-22",16.00,2.00,12.55]
["87_22_01","2001-08-22",18.00,2.00,12.55]
["87_22_01","2001-08-22",20.00,2.00,12.55]
["87_22_01","2001-08-22",22.00,2.00,12.55]
["87_22_01","2001-08-23",0.00,2.00,12.55]
["87_22_01","2001-08-23",2.00,2.00,12.55]
["87_22_01","2001-08-23",4.00,2.00,12.55]
["87_22_01","2001-08-23",6.00,2.00,12.55]
["87_22_01","2001-08-23",8.00,2.00,12.55]
["87_22_01","2001-08-23",10.00,2.00,12.55]
["87_22_01","2001-08-23",12.00,2.00,12.55]
["87_22_01","2001-08-23",14.00,2.00,12.55]
["87_22_01","2001-08-23",16.00,2.00,12.55]
["87_22_01","2001-08-23",18.00,2.00,12.55]
["87_22_01","2001-08-23",20.00,2.00,12.55]
["87_22_01","2001-08-23",22.00,2.00,12.55]
["87_22_01","2001-08-24",0.00,2.00,12.55]
["87_22_01","2001-08-24",2.00,2.00,12.55]
["87_22_01","2001-08-24",4.00,2.00,12.16]
["87_22_01","2001-08-24",6.00,2.00,12.16]
["87_22_01","2001-08-24",8.00,2.00,12.16]
["87_22_01","2001-08-24",10.00,2.00,12.16]
["87_22_01","2001-08-24",12.00,2.00,12.55]
["87_22_01","2001-08-24",14.00,2.00,12.55]
["87_22_01","2001-08-24",16.00,2.00,12.55]
["87_22_01","2001-08-24",18.00,2.00,12.55]
["87_22_01","2001-08-24",20.00,2.00,12.55]
["87_22_01","2001-08-24",22.00,2.00,12.55]
["87_22_01","2001-08-25",0.00,2.00,12.16]
["87_22_01","2001-08-25",2.00,2.00,12.16]
["87_22_01","2001-08-25",4.00,2.00,12.16]
["87_22_01","2001-08-25",6.00,2.00,12.16]
["87_22_01","2001-08-25",8.00,2.00,12.16]
["87_22_01","2001-08-25",10.00,2.00,12.16]
["87_22_01","2001-08-25",12.00,2.00,12.16]
["87_22_01","2001-08-25",14.00,2.00,12.55]
["87_22_01","2001-08-25",16.00,2.00,12.55]
["87_22_01","2001-08-25",18.00,2.00,12.55]
["87_22_01","2001-08-25",20.00,2.00,12.55]
["87_22_01","2001-08-25",22.00,2.00,12.16]
["87_22_01","2001-08-26",0.00,2.00,12.55]
["87_22_01","2001-08-26",2.00,2.00,12.16]
["87_22_01","2001-08-26",4.00,2.00,12.16]
["87_22_01","2001-08-26",6.00,2.00,12.16]
["87_22_01","2001-08-26",8.00,2.00,12.16]
["87_22_01","2001-08-26",10.00,2.00,12.16]
["87_22_01","2001-08-26",12.00,2.00,12.55]
["87_22_01","2001-08-26",14.00,2.00,12.55]
["87_22_01","2001-08-26",16.00,2.00,12.55]
["87_22_01","2001-08-26",18.00,2.00,12.55]
["87_22_01","2001-08-26",20.00,2.00,12.55]
["87_22_01","2001-08-26",22.00,2.00,12.55]
["87_22_01","2001-08-27",0.00,2.00,12.55]
["87_22_01","2001-08-27",2.00,2.00,12.55]
["87_22_01","2001-08-27",4.00,2.00,12.55]
["87_22_01","2001-08-27",6.00,2.00,12.55]
["87_22_01","2001-08-27",8.00,2.00,12.16]
["87_22_01","2001-08-27",10.00,2.00,12.16]
["87_22_01","2001-08-27",12.00,2.00,12.55]
["87_22_01","2001-08-27",14.00,2.00,12.55]
["87_22_01","2001-08-27",16.00,2.00,12.55]
["87_22_01","2001-08-27",18.00,2.00,12.55]
["87_22_01","2001-08-27",20.00,2.00,12.55]
["87_22_01","2001-08-27",22.00,2.00,12.55]
["87_22_01","2001-08-28",0.00,2.00,12.55]
["87_22_01","2001-08-28",2.00,2.00,12.55]
["87_22_01","2001-08-28",4.00,2.00,12.55]
["87_22_01","2001-08-28",6.00,2.00,12.55]
["87_22_01","2001-08-28",8.00,2.00,12.55]
["87_22_01","2001-08-28",10.00,2.00,12.55]
["87_22_01","2001-08-28",12.00,2.00,12.55]
["87_22_01","2001-08-28",14.00,2.00,12.55]
["87_22_01","2001-08-28",16.00,2.00,12.93]
["87_22_01","2001-08-28",18.00,2.00,12.93]
["87_22_01","2001-08-28",20.00,2.00,12.93]
["87_22_01","2001-08-28",22.00,2.00,12.55]
["87_22_01","2001-08-29",0.00,2.00,12.55]
["87_22_01","2001-08-29",2.00,2.00,12.55]
["87_22_01","2001-08-29",4.00,2.00,12.55]
["87_22_01","2001-08-29",6.00,2.00,12.55]
["87_22_01","2001-08-29",8.00,2.00,12.55]
["87_22_01","2001-08-29",10.00,2.00,12.55]
["87_22_01","2001-08-29",12.00,2.00,12.55]
["87_22_01","2001-08-29",14.00,2.00,12.55]
["87_22_01","2001-08-29",16.00,2.00,12.55]
["87_22_01","2001-08-29",18.00,2.00,12.93]
["87_22_01","2001-08-29",20.00,2.00,12.55]
["87_22_01","2001-08-29",22.00,2.00,12.55]
["87_22_01","2001-08-30",0.00,2.00,12.55]
["87_22_01","2001-08-30",2.00,2.00,12.55]
["87_22_01","2001-08-30",4.00,2.00,12.16]
["87_22_01","2001-08-30",6.00,2.00,12.16]
["87_22_01","2001-08-30",8.00,2.00,12.16]
["87_22_01","2001-08-30",10.00,2.00,12.16]
["87_22_01","2001-08-30",12.00,2.00,12.55]
["87_22_01","2001-08-30",14.00,2.00,12.55]
["87_22_01","2001-08-30",16.00,2.00,12.55]
["87_22_01","2001-08-30",18.00,2.00,12.55]
["87_22_01","2001-08-30",20.00,2.00,12.55]
["87_22_01","2001-08-30",22.00,2.00,12.55]
["87_22_01","2001-08-31",0.00,2.00,12.55]
["87_22_01","2001-08-31",2.00,2.00,12.55]
["87_22_01","2001-08-31",4.00,2.00,12.55]
["87_22_01","2001-08-31",6.00,2.00,12.55]
["87_22_01","2001-08-31",8.00,2.00,12.55]
["87_22_01","2001-08-31",10.00,2.00,12.55]
["87_22_01","2001-08-31",12.00,2.00,12.55]
["87_22_01","2001-08-31",14.00,2.00,12.55]
["87_22_01","2001-08-31",16.00,2.00,12.55]
["87_22_01","2001-08-31",18.00,2.00,12.93]
["87_22_01","2001-08-31",20.00,2.00,12.55]
["87_22_01","2001-08-31",22.00,2.00,12.55]
["87_22_01","2001-09-01",0.00,2.00,12.55]
["87_22_01","2001-09-01",2.00,2.00,12.55]
["87_22_01","2001-09-01",4.00,2.00,12.55]
["87_22_01","2001-09-01",6.00,2.00,12.55]
["87_22_01","2001-09-01",8.00,2.00,12.55]
["87_22_01","2001-09-01",10.00,2.00,12.55]
["87_22_01","2001-09-01",12.00,2.00,12.55]
["87_22_01","2001-09-01",14.00,2.00,12.55]
["87_22_01","2001-09-01",16.00,2.00,12.55]
["87_22_01","2001-09-01",18.00,2.00,12.93]
["87_22_01","2001-09-01",20.00,2.00,12.55]
["87_22_01","2001-09-01",22.00,2.00,12.55]
["87_22_01","2001-09-02",0.00,2.00,12.55]
["87_22_01","2001-09-02",2.00,2.00,12.55]
["87_22_01","2001-09-02",4.00,2.00,12.55]
["87_22_01","2001-09-02",6.00,2.00,12.55]
["87_22_01","2001-09-02",8.00,2.00,12.55]
["87_22_01","2001-09-02",10.00,2.00,12.55]
["87_22_01","2001-09-02",12.00,2.00,12.55]
["87_22_01","2001-09-02",14.00,2.00,12.55]
["87_22_01","2001-09-02",16.00,2.00,12.55]
["87_22_01","2001-09-02",18.00,2.00,12.93]
["87_22_01","2001-09-02",20.00,2.00,12.55]
["87_22_01","2001-09-02",22.00,2.00,12.55]
["87_22_01","2001-09-03",0.00,2.00,12.55]
["87_22_01","2001-09-03",2.00,2.00,12.55]
["87_22_01","2001-09-03",4.00,2.00,12.16]
["87_22_01","2001-09-03",6.00,2.00,12.16]
["87_22_01","2001-09-03",8.00,2.00,12.16]
["87_22_01","2001-09-03",10.00,2.00,12.16]
["87_22_01","2001-09-03",12.00,2.00,12.16]
["87_22_01","2001-09-03",14.00,2.00,12.55]
["87_22_01","2001-09-03",16.00,2.00,12.55]
["87_22_01","2001-09-03",18.00,2.00,12.55]
["87_22_01","2001-09-03",20.00,2.00,12.55]
["87_22_01","2001-09-03",22.00,2.00,12.55]
["87_22_01","2001-09-04",0.00,2.00,12.16]
["87_22_01","2001-09-04",2.00,2.00,12.16]
["87_22_01","2001-09-04",4.00,2.00,12.55]
["87_22_01","2001-09-04",6.00,2.00,12.16]
["87_22_01","2001-09-04",8.00,2.00,12.16]
["87_22_01","2001-09-04",10.00,2.00,12.55]
["87_22_01","2001-09-04",12.00,2.00,12.55]
["87_22_01","2001-09-04",14.00,2.00,12.55]
["87_22_01","2001-09-04",16.00,2.00,12.55]
["87_22_01","2001-09-04",18.00,2.00,12.55]
["87_22_01","2001-09-04",20.00,2.00,12.55]
["87_22_01","2001-09-04",22.00,2.00,12.55]
["87_22_01","2001-09-05",0.00,2.00,12.55]
["87_22_01","2001-09-05",2.00,2.00,12.55]
["87_22_01","2001-09-05",4.00,2.00,12.55]
["87_22_01","2001-09-05",6.00,2.00,12.16]
["87_22_01","2001-09-05",8.00,2.00,12.16]
["87_22_01","2001-09-05",10.00,2.00,12.16]
["87_22_01","2001-09-05",12.00,2.00,12.16]
["87_22_01","2001-09-05",14.00,2.00,12.55]
["87_22_01","2001-09-05",16.00,2.00,12.55]
["87_22_01","2001-09-05",18.00,2.00,12.55]
["87_22_01","2001-09-05",20.00,2.00,12.16]
["87_22_01","2001-09-05",22.00,2.00,12.16]
["87_22_01","2001-09-06",0.00,2.00,12.16]
["87_22_01","2001-09-06",2.00,2.00,12.16]
["87_22_01","2001-09-06",4.00,2.00,12.16]
["87_22_01","2001-09-06",6.00,2.00,12.16]
["87_22_01","2001-09-06",8.00,2.00,12.16]
["87_22_01","2001-09-06",10.00,2.00,12.16]
["87_22_01","2001-09-06",12.00,2.00,12.16]
["87_22_01","2001-09-06",14.00,2.00,12.55]
["87_22_01","2001-09-06",16.00,2.00,12.55]
["87_22_01","2001-09-06",18.00,2.00,12.55]
["87_22_01","2001-09-06",20.00,2.00,12.55]
["87_22_01","2001-09-06",22.00,2.00,12.16]
["87_22_01","2001-09-07",0.00,2.00,12.16]
["87_22_01","2001-09-07",2.00,2.00,12.16]
["87_22_01","2001-09-07",4.00,2.00,12.16]
["87_22_01","2001-09-07",6.00,2.00,12.16]
["87_22_01","2001-09-07",8.00,2.00,12.16]
["87_22_01","2001-09-07",10.00,2.00,12.16]
["87_22_01","2001-09-07",12.00,2.00,12.55]
["87_22_01","2001-09-07",14.00,2.00,12.55]
["87_22_01","2001-09-07",16.00,2.00,12.55]
["87_22_01","2001-09-07",18.00,2.00,12.55]
["87_22_01","2001-09-07",20.00,2.00,12.55]
["87_22_01","2001-09-07",22.00,2.00,12.55]
["87_22_01","2001-09-08",0.00,2.00,12.55]
["87_22_01","2001-09-08",2.00,2.00,12.55]
["87_22_01","2001-09-08",4.00,2.00,12.55]
["87_22_01","2001-09-08",6.00,2.00,12.55]
["87_22_01","2001-09-08",8.00,2.00,12.55]
["87_22_01","2001-09-08",10.00,2.00,12.55]
["87_22_01","2001-09-08",12.00,2.00,12.55]
["87_22_01","2001-09-08",14.00,2.00,12.55]
["87_22_01","2001-09-08",16.00,2.00,12.55]
["87_22_01","2001-09-08",18.00,2.00,12.55]
["87_22_01","2001-09-08",20.00,2.00,12.55]
["87_22_01","2001-09-08",22.00,2.00,12.55]
["87_22_01","2001-09-09",0.00,2.00,12.55]
["87_22_01","2001-09-09",2.00,2.00,12.16]
["87_22_01","2001-09-09",4.00,2.00,12.16]
["87_22_01","2001-09-09",6.00,2.00,12.16]
["87_22_01","2001-09-09",8.00,2.00,12.16]
["87_22_01","2001-09-09",10.00,2.00,12.16]
["87_22_01","2001-09-09",12.00,2.00,12.55]
["87_22_01","2001-09-09",14.00,2.00,12.55]
["87_22_01","2001-09-09",16.00,2.00,12.55]
["87_22_01","2001-09-09",18.00,2.00,12.55]
["87_22_01","2001-09-09",20.00,2.00,12.55]
["87_22_01","2001-09-09",22.00,2.00,12.55]
["87_22_01","2001-09-10",0.00,2.00,12.55]
["87_22_01","2001-09-10",2.00,2.00,12.55]
["87_22_01","2001-09-10",4.00,2.00,12.55]
["87_22_01","2001-09-10",6.00,2.00,12.16]
["87_22_01","2001-09-10",8.00,2.00,12.16]
["87_22_01","2001-09-10",10.00,2.00,12.16]
["87_22_01","2001-09-10",12.00,2.00,12.55]
["87_22_01","2001-09-10",14.00,2.00,12.55]
["87_22_01","2001-09-10",16.00,2.00,12.55]
["87_22_01","2001-09-10",18.00,2.00,12.55]
["87_22_01","2001-09-10",20.00,2.00,12.55]
["87_22_01","2001-09-10",22.00,2.00,12.16]
["87_22_01","2001-09-11",0.00,2.00,12.16]
["87_22_01","2001-09-11",2.00,2.00,12.16]
["87_22_01","2001-09-11",4.00,2.00,12.16]
["87_22_01","2001-09-11",6.00,2.00,12.16]
["87_22_01","2001-09-11",8.00,2.00,12.16]
["87_22_01","2001-09-11",10.00,2.00,12.16]
["87_22_01","2001-09-11",12.00,2.00,12.16]
["87_22_01","2001-09-11",14.00,2.00,12.55]
["87_22_01","2001-09-11",16.00,2.00,12.55]
["87_22_01","2001-09-11",18.00,2.00,12.55]
["87_22_01","2001-09-11",20.00,2.00,12.55]
["87_22_01","2001-09-11",22.00,2.00,12.16]
["87_22_01","2001-09-12",0.00,2.00,12.16]
["87_22_01","2001-09-12",2.00,2.00,12.16]
["87_22_01","2001-09-12",4.00,2.00,12.16]
["87_22_01","2001-09-12",6.00,2.00,12.16]
["87_22_01","2001-09-12",8.00,2.00,12.16]
["87_22_01","2001-09-12",10.00,2.00,12.16]
["87_22_01","2001-09-12",12.00,2.00,12.16]
["87_22_01","2001-09-12",14.00,2.00,12.55]
["87_22_01","2001-09-12",16.00,2.00,12.55]
["87_22_01","2001-09-12",18.00,2.00,12.55]
["87_22_01","2001-09-12",20.00,2.00,12.16]
["87_22_01","2001-09-12",22.00,2.00,12.16]
["87_22_01","2001-09-13",0.00,2.00,12.16]
["87_22_01","2001-09-13",2.00,2.00,12.16]
["87_22_01","2001-09-13",4.00,2.00,12.16]
["87_22_01","2001-09-13",6.00,2.00,12.16]
["87_22_01","2001-09-13",8.00,2.00,11.77]
["87_22_01","2001-09-13",10.00,2.00,12.16]
["87_22_01","2001-09-13",12.00,2.00,12.16]
["87_22_01","2001-09-13",14.00,2.00,12.16]
["87_22_01","2001-09-13",16.00,2.00,12.16]
["87_22_01","2001-09-13",18.00,2.00,12.55]
["87_22_01","2001-09-13",20.00,2.00,12.16]
["87_22_01","2001-09-13",22.00,2.00,12.16]
["87_22_01","2001-09-14",0.00,2.00,12.16]
["87_22_01","2001-09-14",2.00,2.00,12.16]
["87_22_01","2001-09-14",4.00,2.00,12.16]
["87_22_01","2001-09-14",6.00,2.00,12.55]
["87_22_01","2001-09-14",8.00,2.00,12.16]
["87_22_01","2001-09-14",10.00,2.00,12.16]
["87_22_01","2001-09-14",12.00,2.00,12.55]
["87_22_01","2001-09-14",14.00,2.00,12.55]
["87_22_01","2001-09-14",16.00,2.00,12.55]
["87_22_01","2001-09-14",18.00,2.00,12.55]
["87_22_01","2001-09-14",20.00,2.00,12.55]
["87_22_01","2001-09-14",22.00,2.00,12.55]
["87_22_01","2001-09-15",0.00,2.00,12.55]
["87_22_01","2001-09-15",2.00,2.00,12.16]
["87_22_01","2001-09-15",4.00,2.00,12.16]
["87_22_01","2001-09-15",6.00,2.00,12.16]
["87_22_01","2001-09-15",8.00,2.00,12.16]
["87_22_01","2001-09-15",10.00,2.00,12.16]
["87_22_01","2001-09-15",12.00,2.00,12.16]
["87_22_01","2001-09-15",14.00,2.00,12.55]
["87_22_01","2001-09-15",16.00,2.00,12.55]
["87_22_01","2001-09-15",18.00,2.00,12.55]
["87_22_01","2001-09-15",20.00,2.00,12.16]
["87_22_01","2001-09-15",22.00,2.00,12.16]
["87_22_01","2001-09-16",0.00,2.00,12.16]
["87_22_01","2001-09-16",2.00,2.00,12.16]
["87_22_01","2001-09-16",4.00,2.00,12.16]
["87_22_01","2001-09-16",6.00,2.00,11.77]
["87_22_01","2001-09-16",8.00,2.00,11.77]
["87_22_01","2001-09-16",10.00,2.00,12.16]
["87_22_01","2001-09-16",12.00,2.00,12.16]
["87_22_01","2001-09-16",14.00,2.00,12.16]
["87_22_01","2001-09-16",16.00,2.00,12.16]
["87_22_01","2001-09-16",18.00,2.00,12.16]
["87_22_01","2001-09-16",20.00,2.00,12.16]
["87_22_01","2001-09-16",22.00,2.00,12.16]
["87_22_01","2001-09-17",0.00,2.00,11.77]
["87_22_01","2001-09-17",2.00,2.00,12.16]
["87_22_01","2001-09-17",4.00,2.00,11.77]
["87_22_01","2001-09-17",6.00,2.00,11.77]
["87_22_01","2001-09-17",8.00,2.00,11.77]
["87_22_01","2001-09-17",10.00,2.00,11.77]
["87_22_01","2001-09-17",12.00,2.00,11.77]
["87_22_01","2001-09-17",14.00,2.00,12.16]
["87_22_01","2001-09-17",16.00,2.00,12.16]
["87_22_01","2001-09-17",18.00,2.00,12.16]
["87_22_01","2001-09-17",20.00,2.00,12.16]
["87_22_01","2001-09-17",22.00,2.00,12.16]
["87_22_01","2001-09-18",0.00,2.00,12.16]
["87_22_01","2001-09-18",2.00,2.00,12.16]
["87_22_01","2001-09-18",4.00,2.00,12.16]
["87_22_01","2001-09-18",6.00,2.00,12.16]
["87_22_01","2001-09-18",8.00,2.00,12.16]
["87_22_01","2001-09-18",10.00,2.00,12.16]
["87_22_01","2001-09-18",12.00,2.00,12.16]
["87_22_01","2001-09-18",14.00,2.00,12.16]
["87_22_01","2001-09-18",16.00,2.00,12.16]
["87_22_01","2001-09-18",18.00,2.00,12.16]
["87_22_01","2001-09-18",20.00,2.00,12.16]
["87_22_01","2001-09-18",22.00,2.00,12.16]
["87_22_01","2001-09-19",0.00,2.00,12.16]
["87_22_01","2001-09-19",2.00,2.00,12.16]
["87_22_01","2001-09-19",4.00,2.00,12.16]
["87_22_01","2001-09-19",6.00,2.00,12.16]
["87_22_01","2001-09-19",8.00,2.00,12.16]
["87_22_01","2001-09-19",10.00,2.00,12.16]
["87_22_01","2001-09-19",12.00,2.00,12.16]
["87_22_01","2001-09-19",14.00,2.00,12.55]
["87_22_01","2001-09-19",16.00,2.00,12.55]
["87_22_01","2001-09-19",18.00,2.00,12.55]
["87_22_01","2001-09-19",20.00,2.00,12.55]
["87_22_01","2001-09-19",22.00,2.00,12.55]
["87_22_01","2001-09-20",0.00,2.00,12.55]
["87_22_01","2001-09-20",2.00,2.00,12.16]
["87_22_01","2001-09-20",4.00,2.00,12.16]
["87_22_01","2001-09-20",6.00,2.00,12.16]
["87_22_01","2001-09-20",8.00,2.00,12.16]
["87_22_01","2001-09-20",10.00,2.00,12.16]
["87_22_01","2001-09-20",12.00,2.00,12.16]
["87_22_01","2001-09-20",14.00,2.00,12.16]
["87_22_01","2001-09-20",16.00,2.00,12.55]
["87_22_01","2001-09-20",18.00,2.00,12.55]
["87_22_01","2001-09-20",20.00,2.00,12.16]
["87_22_01","2001-09-20",22.00,2.00,12.16]
["87_22_01","2001-09-21",0.00,2.00,12.16]
["87_22_01","2001-09-21",2.00,2.00,12.16]
["87_22_01","2001-09-21",4.00,2.00,12.16]
["87_22_01","2001-09-21",6.00,2.00,12.16]
["87_22_01","2001-09-21",8.00,2.00,12.16]
["87_22_01","2001-09-21",10.00,2.00,12.16]
["87_22_01","2001-09-21",12.00,2.00,12.16]
["87_22_01","2001-09-21",14.00,2.00,12.16]
["87_22_01","2001-09-21",16.00,2.00,12.55]
["87_22_01","2001-09-21",18.00,2.00,12.55]
["87_22_01","2001-09-21",20.00,2.00,12.16]
["87_22_01","2001-09-21",22.00,2.00,12.16]
["87_22_01","2001-09-22",0.00,2.00,12.16]
["87_22_01","2001-09-22",2.00,2.00,12.16]
["87_22_01","2001-09-22",4.00,2.00,12.16]
["87_22_01","2001-09-22",6.00,2.00,12.16]
["87_22_01","2001-09-22",8.00,2.00,12.16]
["87_22_01","2001-09-22",10.00,2.00,12.16]
["87_22_01","2001-09-22",12.00,2.00,12.16]
["87_22_01","2001-09-22",14.00,2.00,12.55]
["87_22_01","2001-09-22",16.00,2.00,12.55]
["87_22_01","2001-09-22",18.00,2.00,12.55]
["87_22_01","2001-09-22",20.00,2.00,12.55]
["87_22_01","2001-09-22",22.00,2.00,12.55]
["87_22_01","2001-09-23",0.00,2.00,12.16]
["87_22_01","2001-09-23",2.00,2.00,12.16]
["87_22_01","2001-09-23",4.00,2.00,12.16]
["87_22_01","2001-09-23",6.00,2.00,11.77]
["87_22_01","2001-09-23",8.00,2.00,11.77]
["87_22_01","2001-09-23",10.00,2.00,11.77]
["87_22_01","2001-09-23",12.00,2.00,12.16]
["87_22_01","2001-09-23",14.00,2.00,12.16]
["87_22_01","2001-09-23",16.00,2.00,12.16]
["87_22_01","2001-09-23",18.00,2.00,12.16]
["87_22_01","2001-09-23",20.00,2.00,12.16]
["87_22_01","2001-09-23",22.00,2.00,12.16]
["87_22_01","2001-09-24",0.00,2.00,12.16]
["87_22_01","2001-09-24",2.00,2.00,12.16]
["87_22_01","2001-09-24",4.00,2.00,11.77]
["87_22_01","2001-09-24",6.00,2.00,12.16]
["87_22_01","2001-09-24",8.00,2.00,12.16]
["87_22_01","2001-09-24",10.00,2.00,12.16]
["87_22_01","2001-09-24",12.00,2.00,12.16]
["87_22_01","2001-09-24",14.00,2.00,12.16]
["87_22_01","2001-09-24",16.00,2.00,12.16]
["87_22_01","2001-09-24",18.00,2.00,12.16]
["87_22_01","2001-09-24",20.00,2.00,12.16]
["87_22_01","2001-09-24",22.00,2.00,12.16]
["87_22_01","2001-09-25",0.00,2.00,12.16]
["87_22_01","2001-09-25",2.00,2.00,12.16]
["87_22_01","2001-09-25",4.00,2.00,12.16]
["87_22_01","2001-09-25",6.00,2.00,12.16]
["87_22_01","2001-09-25",8.00,2.00,12.16]
["87_22_01","2001-09-25",10.00,2.00,12.16]
["87_22_01","2001-09-25",12.00,2.00,12.16]
["87_22_01","2001-09-25",14.00,2.00,12.16]
["87_22_01","2001-09-25",16.00,2.00,12.55]
["87_22_01","2001-09-25",18.00,2.00,12.55]
["87_22_01","2001-09-25",20.00,2.00,12.16]
["87_22_01","2001-09-25",22.00,2.00,12.16]
["87_22_01","2001-09-26",0.00,2.00,12.16]
["87_22_01","2001-09-26",2.00,2.00,12.16]
["87_22_01","2001-09-26",4.00,2.00,12.16]
["87_22_01","2001-09-26",6.00,2.00,12.16]
["87_22_01","2001-09-26",8.00,2.00,12.16]
["87_22_01","2001-09-26",10.00,2.00,12.16]
["87_22_01","2001-09-26",12.00,2.00,12.16]
["87_22_01","2001-09-26",14.00,2.00,12.16]
["87_22_01","2001-09-26",16.00,2.00,12.16]
["87_22_01","2001-09-26",18.00,2.00,12.16]
["87_22_01","2001-09-26",20.00,2.00,12.16]
["87_22_01","2001-09-26",22.00,2.00,12.16]
["87_22_01","2001-09-27",0.00,2.00,12.16]
["87_22_01","2001-09-27",2.00,2.00,12.16]
["87_22_01","2001-09-27",4.00,2.00,12.16]
["87_22_01","2001-09-27",6.00,2.00,12.16]
["87_22_01","2001-09-27",8.00,2.00,12.16]
["87_22_01","2001-09-27",10.00,2.00,12.16]
["87_22_01","2001-09-27",12.00,2.00,12.16]
["87_22_01","2001-09-27",14.00,2.00,12.16]
["87_22_01","2001-09-27",16.00,2.00,12.16]
["87_22_01","2001-09-27",18.00,2.00,12.16]
["87_22_01","2001-09-27",20.00,2.00,12.16]
["87_22_01","2001-09-27",22.00,2.00,11.77]
["87_22_01","2001-09-28",0.00,2.00,11.77]
["87_22_01","2001-09-28",2.00,2.00,11.77]
["87_22_01","2001-09-28",4.00,2.00,11.77]
["87_22_01","2001-09-28",6.00,2.00,11.77]
["87_22_01","2001-09-28",8.00,2.00,11.77]
["87_22_01","2001-09-28",10.00,2.00,11.77]
["87_22_01","2001-09-28",12.00,2.00,11.77]
["87_22_01","2001-09-28",14.00,2.00,11.77]
["87_22_01","2001-09-28",16.00,2.00,12.16]
["87_22_01","2001-09-28",18.00,2.00,11.77]
["87_22_01","2001-09-28",20.00,2.00,11.77]
["87_22_01","2001-09-28",22.00,2.00,11.77]
["87_22_01","2001-09-29",0.00,2.00,11.77]
["87_22_01","2001-09-29",2.00,2.00,11.77]
["87_22_01","2001-09-29",4.00,2.00,11.77]
["87_22_01","2001-09-29",6.00,2.00,11.77]
["87_22_01","2001-09-29",8.00,2.00,11.77]
["87_22_01","2001-09-29",10.00,2.00,11.77]
["87_22_01","2001-09-29",12.00,2.00,11.77]
["87_22_01","2001-09-29",14.00,2.00,11.77]
["87_22_01","2001-09-29",16.00,2.00,12.16]
["87_22_01","2001-09-29",18.00,2.00,12.16]
["87_22_01","2001-09-29",20.00,2.00,12.16]
["87_22_01","2001-09-29",22.00,2.00,12.16]
["87_22_01","2001-09-30",0.00,2.00,12.16]
["87_22_01","2001-09-30",2.00,2.00,12.16]
["87_22_01","2001-09-30",4.00,2.00,12.16]
["87_22_01","2001-09-30",6.00,2.00,12.16]
["87_22_01","2001-09-30",8.00,2.00,12.16]
["87_22_01","2001-09-30",10.00,2.00,12.16]
["87_22_01","2001-09-30",12.00,2.00,12.16]
["87_22_01","2001-09-30",14.00,2.00,12.16]
["87_22_01","2001-09-30",16.00,2.00,12.55]
["87_22_01","2001-09-30",18.00,2.00,12.55]
["87_22_01","2001-09-30",20.00,2.00,12.55]
["87_22_01","2001-09-30",22.00,2.00,12.55]
["87_22_01","2001-10-01",0.00,2.00,12.55]
["87_22_01","2001-10-01",2.00,2.00,12.55]
["87_22_01","2001-10-01",4.00,2.00,12.55]
["87_22_01","2001-10-01",6.00,2.00,12.55]
["87_22_01","2001-10-01",8.00,2.00,12.55]
["87_22_01","2001-10-01",10.00,2.00,12.55]
["87_22_01","2001-10-01",12.00,2.00,12.55]
["87_22_01","2001-10-01",14.00,2.00,12.55]
["87_22_01","2001-10-01",16.00,2.00,12.93]
["87_22_01","2001-10-01",18.00,2.00,12.55]
["87_22_01","2001-10-01",20.00,2.00,12.55]
["87_22_01","2001-10-01",22.00,2.00,12.55]
["87_22_01","2001-10-02",0.00,2.00,12.55]
["87_22_01","2001-10-02",2.00,2.00,12.55]
["87_22_01","2001-10-02",4.00,2.00,12.55]
["87_22_01","2001-10-02",6.00,2.00,12.55]
["87_22_01","2001-10-02",8.00,2.00,12.55]
["87_22_01","2001-10-02",10.00,2.00,12.55]
["87_22_01","2001-10-02",12.00,2.00,12.55]
["87_22_01","2001-10-02",14.00,2.00,12.93]
["87_22_01","2001-10-02",16.00,2.00,12.93]
["87_22_01","2001-10-02",18.00,2.00,12.93]
["87_22_01","2001-10-02",20.00,2.00,12.55]
["87_22_01","2001-10-02",22.00,2.00,12.55]
["87_22_01","2001-10-03",0.00,2.00,12.55]
["87_22_01","2001-10-03",2.00,2.00,12.55]
["87_22_01","2001-10-03",4.00,2.00,12.55]
["87_22_01","2001-10-03",6.00,2.00,12.55]
["87_22_01","2001-10-03",8.00,2.00,12.55]
["87_22_01","2001-10-03",10.00,2.00,12.55]
["87_22_01","2001-10-03",12.00,2.00,12.55]
["87_22_01","2001-10-03",14.00,2.00,12.93]
["87_22_01","2001-10-03",16.00,2.00,12.93]
["87_22_01","2001-10-03",18.00,2.00,12.93]
["87_22_01","2001-10-03",20.00,2.00,12.93]
["87_22_01","2001-10-03",22.00,2.00,12.55]
["87_22_01","2001-10-04",0.00,2.00,12.55]
["87_22_01","2001-10-04",2.00,2.00,12.55]
["87_22_01","2001-10-04",4.00,2.00,12.16]
["87_22_01","2001-10-04",6.00,2.00,12.16]
["87_22_01","2001-10-04",8.00,2.00,12.16]
["87_22_01","2001-10-04",10.00,2.00,12.16]
["87_22_01","2001-10-04",12.00,2.00,12.16]
["87_22_01","2001-10-04",14.00,2.00,12.16]
["87_22_01","2001-10-04",16.00,2.00,12.55]
["87_22_01","2001-10-04",18.00,2.00,12.16]
["87_22_01","2001-10-04",20.00,2.00,12.16]
["87_22_01","2001-10-04",22.00,2.00,12.16]
["87_22_01","2001-10-05",0.00,2.00,12.16]
["87_22_01","2001-10-05",2.00,2.00,12.16]
["87_22_01","2001-10-05",4.00,2.00,12.16]
["87_22_01","2001-10-05",6.00,2.00,12.16]
["87_22_01","2001-10-05",8.00,2.00,12.16]
["87_22_01","2001-10-05",10.00,2.00,12.16]
["87_22_01","2001-10-05",12.00,2.00,12.16]
["87_22_01","2001-10-05",14.00,2.00,12.55]
["87_22_01","2001-10-05",16.00,2.00,12.55]
["87_22_01","2001-10-05",18.00,2.00,12.16]
["87_22_01","2001-10-05",20.00,2.00,12.16]
["87_22_01","2001-10-05",22.00,2.00,12.16]
["87_22_01","2001-10-06",0.00,2.00,12.16]
["87_22_01","2001-10-06",2.00,2.00,12.16]
["87_22_01","2001-10-06",4.00,2.00,11.77]
["87_22_01","2001-10-06",6.00,2.00,11.77]
["87_22_01","2001-10-06",8.00,2.00,11.77]
["87_22_01","2001-10-06",10.00,2.00,11.77]
["87_22_01","2001-10-06",12.00,2.00,12.16]
["87_22_01","2001-10-06",14.00,2.00,12.16]
["87_22_01","2001-10-06",16.00,2.00,12.16]
["87_22_01","2001-10-06",18.00,2.00,12.16]
["87_22_01","2001-10-06",20.00,2.00,12.16]
["87_22_01","2001-10-06",22.00,2.00,12.16]
["87_22_01","2001-10-07",0.00,2.00,12.16]
["87_22_01","2001-10-07",2.00,2.00,12.16]
["87_22_01","2001-10-07",4.00,2.00,11.77]
["87_22_01","2001-10-07",6.00,2.00,11.77]
["87_22_01","2001-10-07",8.00,2.00,11.77]
["87_22_01","2001-10-07",10.00,2.00,11.77]
["87_22_01","2001-10-07",12.00,2.00,11.77]
["87_22_01","2001-10-07",14.00,2.00,12.16]
["87_22_01","2001-10-07",16.00,2.00,12.16]
["87_22_01","2001-10-07",18.00,2.00,12.16]
["87_22_01","2001-10-07",20.00,2.00,12.16]
["87_22_01","2001-10-07",22.00,2.00,11.77]
["87_22_01","2001-10-08",0.00,2.00,11.77]
["87_22_01","2001-10-08",2.00,2.00,11.77]
["87_22_01","2001-10-08",4.00,2.00,11.77]
["87_22_01","2001-10-08",6.00,2.00,11.77]
["87_22_01","2001-10-08",8.00,2.00,11.77]
["87_22_01","2001-10-08",10.00,2.00,11.77]
["87_22_01","2001-10-08",12.00,2.00,11.77]
["87_22_01","2001-10-08",14.00,2.00,11.77]
["87_22_01","2001-10-08",16.00,2.00,12.16]
["87_22_01","2001-10-08",18.00,2.00,12.16]
["87_22_01","2001-10-08",20.00,2.00,12.16]
["87_22_01","2001-10-08",22.00,2.00,11.77]
["87_22_01","2001-10-09",0.00,2.00,11.77]
["87_22_01","2001-10-09",2.00,2.00,11.77]
["87_22_01","2001-10-09",4.00,2.00,11.38]
["87_22_01","2001-10-09",6.00,2.00,11.38]
["87_22_01","2001-10-09",8.00,2.00,11.38]
["87_22_01","2001-10-09",10.00,2.00,11.38]
["87_22_01","2001-10-09",12.00,2.00,11.77]
["87_22_01","2001-10-09",14.00,2.00,11.77]
["87_22_01","2001-10-09",16.00,2.00,11.77]
["87_22_01","2001-10-09",18.00,2.00,11.77]
["87_22_01","2001-10-09",20.00,2.00,11.77]
["87_22_01","2001-10-09",22.00,2.00,11.77]
["87_22_01","2001-10-10",0.00,2.00,11.77]
["87_22_01","2001-10-10",2.00,2.00,11.77]
["87_22_01","2001-10-10",4.00,2.00,11.77]
["87_22_01","2001-10-10",6.00,2.00,11.77]
["87_22_01","2001-10-10",8.00,2.00,11.77]
["87_22_01","2001-10-10",10.00,2.00,11.77]
["87_22_01","2001-10-10",12.00,2.00,11.77]
["87_22_01","2001-10-10",14.00,2.00,11.77]
["87_22_01","2001-10-10",16.00,2.00,11.77]
["87_22_01","2001-10-10",18.00,2.00,11.77]
["87_22_01","2001-10-10",20.00,2.00,11.77]
["87_22_01","2001-10-10",22.00,2.00,11.77]
["87_22_01","2001-10-11",0.00,2.00,11.77]
["87_22_01","2001-10-11",2.00,2.00,11.77]
["87_22_01","2001-10-11",4.00,2.00,12.16]
["87_22_01","2001-10-11",6.00,2.00,12.16]
["87_22_01","2001-10-11",8.00,2.00,12.16]
["87_22_01","2001-10-11",10.00,2.00,12.16]
["87_22_01","2001-10-11",12.00,2.00,12.16]
["87_22_01","2001-10-11",14.00,2.00,12.16]
["87_22_01","2001-10-11",16.00,2.00,12.16]
["87_22_01","2001-10-11",18.00,2.00,12.16]
["87_22_01","2001-10-11",20.00,2.00,12.16]
["87_22_01","2001-10-11",22.00,2.00,11.77]
["87_22_01","2001-10-12",0.00,2.00,11.77]
["87_22_01","2001-10-12",2.00,2.00,11.77]
["87_22_01","2001-10-12",4.00,2.00,11.77]
["87_22_01","2001-10-12",6.00,2.00,11.77]
["87_22_01","2001-10-12",8.00,2.00,11.77]
["87_22_01","2001-10-12",10.00,2.00,11.77]
["87_22_01","2001-10-12",12.00,2.00,11.77]
["87_22_01","2001-10-12",14.00,2.00,11.77]
["87_22_01","2001-10-12",16.00,2.00,12.16]
["87_22_01","2001-10-12",18.00,2.00,12.16]
["87_22_01","2001-10-12",20.00,2.00,12.16]
["87_22_01","2001-10-12",22.00,2.00,12.16]
["87_22_01","2001-10-13",0.00,2.00,12.16]
["87_22_01","2001-10-13",2.00,2.00,12.16]
["87_22_01","2001-10-13",4.00,2.00,12.16]
["87_22_01","2001-10-13",6.00,2.00,11.77]
["87_22_01","2001-10-13",8.00,2.00,11.77]
["87_22_01","2001-10-13",10.00,2.00,11.77]
["87_22_01","2001-10-13",12.00,2.00,11.77]
["87_22_01","2001-10-13",14.00,2.00,12.16]
["87_22_01","2001-10-13",16.00,2.00,12.16]
["87_22_01","2001-10-13",18.00,2.00,12.16]
["87_22_01","2001-10-13",20.00,2.00,12.16]
["87_22_01","2001-10-13",22.00,2.00,12.16]
["87_22_01","2001-10-14",0.00,2.00,12.16]
["87_22_01","2001-10-14",2.00,2.00,12.16]
["87_22_01","2001-10-14",4.00,2.00,12.16]
["87_22_01","2001-10-14",6.00,2.00,12.16]
["87_22_01","2001-10-14",8.00,2.00,12.16]
["87_22_01","2001-10-14",10.00,2.00,12.16]
["87_22_01","2001-10-14",12.00,2.00,12.16]
["87_22_01","2001-10-14",14.00,2.00,12.55]
["87_22_01","2001-10-14",16.00,2.00,12.55]
["87_22_01","2001-10-14",18.00,2.00,12.55]
["87_22_01","2001-10-14",20.00,2.00,12.55]
["87_22_01","2001-10-14",22.00,2.00,12.55]
["87_22_01","2001-10-15",0.00,2.00,12.16]
["87_22_01","2001-10-15",2.00,2.00,12.16]
["87_22_01","2001-10-15",4.00,2.00,12.16]
["87_22_01","2001-10-15",6.00,2.00,12.16]
["87_22_01","2001-10-15",8.00,2.00,12.16]
["87_22_01","2001-10-15",10.00,2.00,12.16]
["87_22_01","2001-10-15",12.00,2.00,12.55]
["87_22_01","2001-10-15",14.00,2.00,12.55]
["87_22_01","2001-10-15",16.00,2.00,12.55]
["87_22_01","2001-10-15",18.00,2.00,12.55]
["87_22_01","2001-10-15",20.00,2.00,12.55]
["87_22_01","2001-10-15",22.00,2.00,12.55]
["87_22_01","2001-10-16",0.00,2.00,12.55]
["87_22_01","2001-10-16",2.00,2.00,12.55]
["87_22_01","2001-10-16",4.00,2.00,12.55]
["87_22_01","2001-10-16",6.00,2.00,12.16]
["87_22_01","2001-10-16",8.00,2.00,12.16]
["87_22_01","2001-10-16",10.00,2.00,12.16]
["87_22_01","2001-10-16",12.00,2.00,12.16]
["87_22_01","2001-10-16",14.00,2.00,12.16]
["87_22_01","2001-10-16",16.00,2.00,12.55]
["87_22_01","2001-10-16",18.00,2.00,12.16]
["87_22_01","2001-10-16",20.00,2.00,12.16]
["87_22_01","2001-10-16",22.00,2.00,12.16]
["87_22_01","2001-10-17",0.00,2.00,12.16]
["87_22_01","2001-10-17",2.00,2.00,12.16]
["87_22_01","2001-10-17",4.00,2.00,12.16]
["87_22_01","2001-10-17",6.00,2.00,12.16]
["87_22_01","2001-10-17",8.00,2.00,11.77]
["87_22_01","2001-10-17",10.00,2.00,12.16]
["87_22_01","2001-10-17",12.00,2.00,12.16]
["87_22_01","2001-10-17",14.00,2.00,12.16]
["87_22_01","2001-10-17",16.00,2.00,12.16]
["87_22_01","2001-10-17",18.00,2.00,12.16]
["87_22_01","2001-10-17",20.00,2.00,12.16]
["87_22_01","2001-10-17",22.00,2.00,12.16]
["87_22_01","2001-10-18",0.00,2.00,12.16]
["87_22_01","2001-10-18",2.00,2.00,11.77]
["87_22_01","2001-10-18",4.00,2.00,11.77]
["87_22_01","2001-10-18",6.00,2.00,11.77]
["87_22_01","2001-10-18",8.00,2.00,11.77]
["87_22_01","2001-10-18",10.00,2.00,12.16]
["87_22_01","2001-10-18",12.00,2.00,12.16]
["87_22_01","2001-10-18",14.00,2.00,12.16]
["87_22_01","2001-10-18",16.00,2.00,12.16]
["87_22_01","2001-10-18",18.00,2.00,12.16]
["87_22_01","2001-10-18",20.00,2.00,12.16]
["87_22_01","2001-10-18",22.00,2.00,12.16]
["87_22_01","2001-10-19",0.00,2.00,12.16]
["87_22_01","2001-10-19",2.00,2.00,12.16]
["87_22_01","2001-10-19",4.00,2.00,12.16]
["87_22_01","2001-10-19",6.00,2.00,12.16]
["87_22_01","2001-10-19",8.00,2.00,12.16]
["87_22_01","2001-10-19",10.00,2.00,12.16]
["87_22_01","2001-10-19",12.00,2.00,12.16]
["87_22_01","2001-10-19",14.00,2.00,12.16]
["87_22_01","2001-10-19",16.00,2.00,12.16]
["87_22_01","2001-10-19",18.00,2.00,12.16]
["87_22_01","2001-10-19",20.00,2.00,12.16]
["87_22_01","2001-10-19",22.00,2.00,12.16]
["87_22_01","2001-10-20",0.00,2.00,12.16]
["87_22_01","2001-10-20",2.00,2.00,11.77]
["87_22_01","2001-10-20",4.00,2.00,11.77]
["87_22_01","2001-10-20",6.00,2.00,11.77]
["87_22_01","2001-10-20",8.00,2.00,11.77]
["87_22_01","2001-10-20",10.00,2.00,11.77]
["87_22_01","2001-10-20",12.00,2.00,11.77]
["87_22_01","2001-10-20",14.00,2.00,12.16]
["87_22_01","2001-10-20",16.00,2.00,12.16]
["87_22_01","2001-10-20",18.00,2.00,12.16]
["87_22_01","2001-10-20",20.00,2.00,12.16]
["87_22_01","2001-10-20",22.00,2.00,11.77]
["87_22_01","2001-10-21",0.00,2.00,11.77]
["87_22_01","2001-10-21",2.00,2.00,11.77]
["87_22_01","2001-10-21",4.00,2.00,11.77]
["87_22_01","2001-10-21",6.00,2.00,11.77]
["87_22_01","2001-10-21",8.00,2.00,11.77]
["87_22_01","2001-10-21",10.00,2.00,11.77]
["87_22_01","2001-10-21",12.00,2.00,11.77]
["87_22_01","2001-10-21",14.00,2.00,11.77]
["87_22_01","2001-10-21",16.00,2.00,11.77]
["87_22_01","2001-10-21",18.00,2.00,11.77]
["87_22_01","2001-10-21",20.00,2.00,11.77]
["87_22_01","2001-10-21",22.00,2.00,11.77]
["87_22_01","2001-10-22",0.00,2.00,11.77]
["87_22_01","2001-10-22",2.00,2.00,11.77]
["87_22_01","2001-10-22",4.00,2.00,11.77]
["87_22_01","2001-10-22",6.00,2.00,11.77]
["87_22_01","2001-10-22",8.00,2.00,11.77]
["87_22_01","2001-10-22",10.00,2.00,11.77]
["87_22_01","2001-10-22",12.00,2.00,11.77]
["87_22_01","2001-10-22",14.00,2.00,11.77]
["87_22_01","2001-10-22",16.00,2.00,11.77]
["87_22_01","2001-10-22",18.00,2.00,11.77]
["87_22_01","2001-10-22",20.00,2.00,11.77]
["87_22_01","2001-10-22",22.00,2.00,11.77]
["87_22_01","2001-10-23",0.00,2.00,12.16]
["87_22_01","2001-10-23",2.00,2.00,12.16]
["87_22_01","2001-10-23",4.00,2.00,12.16]
["87_22_01","2001-10-23",6.00,2.00,12.16]
["87_22_01","2001-10-23",8.00,2.00,11.77]
["87_22_01","2001-10-23",10.00,2.00,11.77]
["87_22_01","2001-10-23",12.00,2.00,11.77]
["87_22_01","2001-10-23",14.00,2.00,11.77]
["87_22_01","2001-10-23",16.00,2.00,11.77]
["87_22_01","2001-10-23",18.00,2.00,11.77]
["87_22_01","2001-10-23",20.00,2.00,11.38]
["87_22_01","2001-10-23",22.00,2.00,11.38]
["87_23_01","2001-06-08",1.00,2.00,12.16]
["87_23_01","2001-06-08",3.00,2.00,11.77]
["87_23_01","2001-06-08",5.00,2.00,11.77]
["87_23_01","2001-06-08",7.00,2.00,11.77]
["87_23_01","2001-06-08",9.00,2.00,11.77]
["87_23_01","2001-06-08",11.00,2.00,11.77]
["87_23_01","2001-06-08",13.00,2.00,12.16]
["87_23_01","2001-06-08",15.00,2.00,12.16]
["87_23_01","2001-06-08",17.00,2.00,12.16]
["87_23_01","2001-06-08",19.00,2.00,12.16]
["87_23_01","2001-06-08",21.00,2.00,12.16]
["87_23_01","2001-06-08",23.00,2.00,12.16]
["87_23_01","2001-06-09",1.00,2.00,12.16]
["87_23_01","2001-06-09",3.00,2.00,12.16]
["87_23_01","2001-06-09",5.00,2.00,12.16]
["87_23_01","2001-06-09",7.00,2.00,11.77]
["87_23_01","2001-06-09",9.00,2.00,11.77]
["87_23_01","2001-06-09",11.00,2.00,11.77]
["87_23_01","2001-06-09",13.00,2.00,12.16]
["87_23_01","2001-06-09",15.00,2.00,12.16]
["87_23_01","2001-06-09",17.00,2.00,12.16]
["87_23_01","2001-06-09",19.00,2.00,12.16]
["87_23_01","2001-06-09",21.00,2.00,12.16]
["87_23_01","2001-06-09",23.00,2.00,12.16]
["87_23_01","2001-06-10",1.00,2.00,11.77]
["87_23_01","2001-06-10",3.00,2.00,11.77]
["87_23_01","2001-06-10",5.00,2.00,11.77]
["87_23_01","2001-06-10",7.00,2.00,11.38]
["87_23_01","2001-06-10",9.00,2.00,11.38]
["87_23_01","2001-06-10",11.00,2.00,11.38]
["87_23_01","2001-06-10",13.00,2.00,11.38]
["87_23_01","2001-06-10",15.00,2.00,11.77]
["87_23_01","2001-06-10",17.00,2.00,11.77]
["87_23_01","2001-06-10",19.00,2.00,11.77]
["87_23_01","2001-06-10",21.00,2.00,11.77]
["87_23_01","2001-06-10",23.00,2.00,11.77]
["87_23_01","2001-06-11",1.00,2.00,11.77]
["87_23_01","2001-06-11",3.00,2.00,11.77]
["87_23_01","2001-06-11",5.00,2.00,11.77]
["87_23_01","2001-06-11",7.00,2.00,11.77]
["87_23_01","2001-06-11",9.00,2.00,11.77]
["87_23_01","2001-06-11",11.00,2.00,11.77]
["87_23_01","2001-06-11",13.00,2.00,11.77]
["87_23_01","2001-06-11",15.00,2.00,11.77]
["87_23_01","2001-06-11",17.00,2.00,11.77]
["87_23_01","2001-06-11",19.00,2.00,11.77]
["87_23_01","2001-06-11",21.00,2.00,11.77]
["87_23_01","2001-06-11",23.00,2.00,12.16]
["87_23_01","2001-06-12",1.00,2.00,12.16]
["87_23_01","2001-06-12",3.00,2.00,12.16]
["87_23_01","2001-06-12",5.00,2.00,12.16]
["87_23_01","2001-06-12",7.00,2.00,11.77]
["87_23_01","2001-06-12",9.00,2.00,11.77]
["87_23_01","2001-06-12",11.00,2.00,12.16]
["87_23_01","2001-06-12",13.00,2.00,12.16]
["87_23_01","2001-06-12",15.00,2.00,12.16]
["87_23_01","2001-06-12",17.00,2.00,12.16]
["87_23_01","2001-06-12",19.00,2.00,12.16]
["87_23_01","2001-06-12",21.00,2.00,12.16]
["87_23_01","2001-06-12",23.00,2.00,12.16]
["87_23_01","2001-06-13",1.00,2.00,11.77]
["87_23_01","2001-06-13",3.00,2.00,11.77]
["87_23_01","2001-06-13",5.00,2.00,11.38]
["87_23_01","2001-06-13",7.00,2.00,11.38]
["87_23_01","2001-06-13",9.00,2.00,11.38]
["87_23_01","2001-06-13",11.00,2.00,11.38]
["87_23_01","2001-06-13",13.00,2.00,11.38]
["87_23_01","2001-06-13",15.00,2.00,11.77]
["87_23_01","2001-06-13",17.00,2.00,11.77]
["87_23_01","2001-06-13",19.00,2.00,11.77]
["87_23_01","2001-06-13",21.00,2.00,12.16]
["87_23_01","2001-06-13",23.00,2.00,11.77]
["87_23_01","2001-06-14",1.00,2.00,11.77]
["87_23_01","2001-06-14",3.00,2.00,11.77]
["87_23_01","2001-06-14",5.00,2.00,11.77]
["87_23_01","2001-06-14",7.00,2.00,11.77]
["87_23_01","2001-06-14",9.00,2.00,11.77]
["87_23_01","2001-06-14",11.00,2.00,11.77]
["87_23_01","2001-06-14",13.00,2.00,11.77]
["87_23_01","2001-06-14",15.00,2.00,12.16]
["87_23_01","2001-06-14",17.00,2.00,12.16]
["87_23_01","2001-06-14",19.00,2.00,12.16]
["87_23_01","2001-06-14",21.00,2.00,12.16]
["87_23_01","2001-06-14",23.00,2.00,12.16]
["87_23_01","2001-06-15",1.00,2.00,12.16]
["87_23_01","2001-06-15",3.00,2.00,12.16]
["87_23_01","2001-06-15",5.00,2.00,12.16]
["87_23_01","2001-06-15",7.00,2.00,11.77]
["87_23_01","2001-06-15",9.00,2.00,11.77]
["87_23_01","2001-06-15",11.00,2.00,11.77]
["87_23_01","2001-06-15",13.00,2.00,12.16]
["87_23_01","2001-06-15",15.00,2.00,12.16]
["87_23_01","2001-06-15",17.00,2.00,12.16]
["87_23_01","2001-06-15",19.00,2.00,12.16]
["87_23_01","2001-06-15",21.00,2.00,12.16]
["87_23_01","2001-06-15",23.00,2.00,12.16]
["87_23_01","2001-06-16",1.00,2.00,12.16]
["87_23_01","2001-06-16",3.00,2.00,12.16]
["87_23_01","2001-06-16",5.00,2.00,12.16]
["87_23_01","2001-06-16",7.00,2.00,11.77]
["87_23_01","2001-06-16",9.00,2.00,11.77]
["87_23_01","2001-06-16",11.00,2.00,12.16]
["87_23_01","2001-06-16",13.00,2.00,12.16]
["87_23_01","2001-06-16",15.00,2.00,12.16]
["87_23_01","2001-06-16",17.00,2.00,12.55]
["87_23_01","2001-06-16",19.00,2.00,12.55]
["87_23_01","2001-06-16",21.00,2.00,12.55]
["87_23_01","2001-06-16",23.00,2.00,12.55]
["87_23_01","2001-06-17",1.00,2.00,12.55]
["87_23_01","2001-06-17",3.00,2.00,12.55]
["87_23_01","2001-06-17",5.00,2.00,12.16]
["87_23_01","2001-06-17",7.00,2.00,12.16]
["87_23_01","2001-06-17",9.00,2.00,12.16]
["87_23_01","2001-06-17",11.00,2.00,12.16]
["87_23_01","2001-06-17",13.00,2.00,12.16]
["87_23_01","2001-06-17",15.00,2.00,12.55]
["87_23_01","2001-06-17",17.00,2.00,12.55]
["87_23_01","2001-06-17",19.00,2.00,12.55]
["87_23_01","2001-06-17",21.00,2.00,12.55]
["87_23_01","2001-06-17",23.00,2.00,12.55]
["87_23_01","2001-06-18",1.00,2.00,12.55]
["87_23_01","2001-06-18",3.00,2.00,12.55]
["87_23_01","2001-06-18",5.00,2.00,12.16]
["87_23_01","2001-06-18",7.00,2.00,12.16]
["87_23_01","2001-06-18",9.00,2.00,12.16]
["87_23_01","2001-06-18",11.00,2.00,12.16]
["87_23_01","2001-06-18",13.00,2.00,12.55]
["87_23_01","2001-06-18",15.00,2.00,12.55]
["87_23_01","2001-06-18",17.00,2.00,12.55]
["87_23_01","2001-06-18",19.00,2.00,12.93]
["87_23_01","2001-06-18",21.00,2.00,12.55]
["87_23_01","2001-06-18",23.00,2.00,12.55]
["87_23_01","2001-06-19",1.00,2.00,12.55]
["87_23_01","2001-06-19",3.00,2.00,12.55]
["87_23_01","2001-06-19",5.00,2.00,12.55]
["87_23_01","2001-06-19",7.00,2.00,12.55]
["87_23_01","2001-06-19",9.00,2.00,12.55]
["87_23_01","2001-06-19",11.00,2.00,12.55]
["87_23_01","2001-06-19",13.00,2.00,12.55]
["87_23_01","2001-06-19",15.00,2.00,12.55]
["87_23_01","2001-06-19",17.00,2.00,12.93]
["87_23_01","2001-06-19",19.00,2.00,12.93]
["87_23_01","2001-06-19",21.00,2.00,12.93]
["87_23_01","2001-06-19",23.00,2.00,12.93]
["87_23_01","2001-06-20",1.00,2.00,12.93]
["87_23_01","2001-06-20",3.00,2.00,12.93]
["87_23_01","2001-06-20",5.00,2.00,12.93]
["87_23_01","2001-06-20",7.00,2.00,12.55]
["87_23_01","2001-06-20",9.00,2.00,12.55]
["87_23_01","2001-06-20",11.00,2.00,12.55]
["87_23_01","2001-06-20",13.00,2.00,12.93]
["87_23_01","2001-06-20",15.00,2.00,12.93]
["87_23_01","2001-06-20",17.00,2.00,12.93]
["87_23_01","2001-06-20",19.00,2.00,12.93]
["87_23_01","2001-06-20",21.00,2.00,12.93]
["87_23_01","2001-06-20",23.00,2.00,13.32]
["87_23_01","2001-06-21",1.00,2.00,12.93]
["87_23_01","2001-06-21",3.00,2.00,12.93]
["87_23_01","2001-06-21",5.00,2.00,12.93]
["87_23_01","2001-06-21",7.00,2.00,12.93]
["87_23_01","2001-06-21",9.00,2.00,12.93]
["87_23_01","2001-06-21",11.00,2.00,12.93]
["87_23_01","2001-06-21",13.00,2.00,13.32]
["87_23_01","2001-06-21",15.00,2.00,13.32]
["87_23_01","2001-06-21",17.00,2.00,13.32]
["87_23_01","2001-06-21",19.00,2.00,13.32]
["87_23_01","2001-06-21",21.00,2.00,13.32]
["87_23_01","2001-06-21",23.00,2.00,13.32]
["87_23_01","2001-06-22",1.00,2.00,13.32]
["87_23_01","2001-06-22",3.00,2.00,13.32]
["87_23_01","2001-06-22",5.00,2.00,13.32]
["87_23_01","2001-06-22",7.00,2.00,13.32]
["87_23_01","2001-06-22",9.00,2.00,13.32]
["87_23_01","2001-06-22",11.00,2.00,13.32]
["87_23_01","2001-06-22",13.00,2.00,13.32]
["87_23_01","2001-06-22",15.00,2.00,13.32]
["87_23_01","2001-06-22",17.00,2.00,13.32]
["87_23_01","2001-06-22",19.00,2.00,13.32]
["87_23_01","2001-06-22",21.00,2.00,13.32]
["87_23_01","2001-06-22",23.00,2.00,13.32]
["87_23_01","2001-06-23",1.00,2.00,13.32]
["87_23_01","2001-06-23",3.00,2.00,12.93]
["87_23_01","2001-06-23",5.00,2.00,12.93]
["87_23_01","2001-06-23",7.00,2.00,12.93]
["87_23_01","2001-06-23",9.00,2.00,12.93]
["87_23_01","2001-06-23",11.00,2.00,12.93]
["87_23_01","2001-06-23",13.00,2.00,12.93]
["87_23_01","2001-06-23",15.00,2.00,12.93]
["87_23_01","2001-06-23",17.00,2.00,12.93]
["87_23_01","2001-06-23",19.00,2.00,12.93]
["87_23_01","2001-06-23",21.00,2.00,12.93]
["87_23_01","2001-06-23",23.00,2.00,12.93]
["87_23_01","2001-06-24",1.00,2.00,12.55]
["87_23_01","2001-06-24",3.00,2.00,12.55]
["87_23_01","2001-06-24",5.00,2.00,12.55]
["87_23_01","2001-06-24",7.00,2.00,12.16]
["87_23_01","2001-06-24",9.00,2.00,12.16]
["87_23_01","2001-06-24",11.00,2.00,12.16]
["87_23_01","2001-06-24",13.00,2.00,12.16]
["87_23_01","2001-06-24",15.00,2.00,12.16]
["87_23_01","2001-06-24",17.00,2.00,12.16]
["87_23_01","2001-06-24",19.00,2.00,12.55]
["87_23_01","2001-06-24",21.00,2.00,12.55]
["87_23_01","2001-06-24",23.00,2.00,12.55]
["87_23_01","2001-06-25",1.00,2.00,12.16]
["87_23_01","2001-06-25",3.00,2.00,12.16]
["87_23_01","2001-06-25",5.00,2.00,12.16]
["87_23_01","2001-06-25",7.00,2.00,12.16]
["87_23_01","2001-06-25",9.00,2.00,12.16]
["87_23_01","2001-06-25",11.00,2.00,12.16]
["87_23_01","2001-06-25",13.00,2.00,12.16]
["87_23_01","2001-06-25",15.00,2.00,12.16]
["87_23_01","2001-06-25",17.00,2.00,12.16]
["87_23_01","2001-06-25",19.00,2.00,12.16]
["87_23_01","2001-06-25",21.00,2.00,12.55]
["87_23_01","2001-06-25",23.00,2.00,12.55]
["87_23_01","2001-06-26",1.00,2.00,12.55]
["87_23_01","2001-06-26",3.00,2.00,12.55]
["87_23_01","2001-06-26",5.00,2.00,12.55]
["87_23_01","2001-06-26",7.00,2.00,12.55]
["87_23_01","2001-06-26",9.00,2.00,12.16]
["87_23_01","2001-06-26",11.00,2.00,12.55]
["87_23_01","2001-06-26",13.00,2.00,12.55]
["87_23_01","2001-06-26",15.00,2.00,12.55]
["87_23_01","2001-06-26",17.00,2.00,12.55]
["87_23_01","2001-06-26",19.00,2.00,12.55]
["87_23_01","2001-06-26",21.00,2.00,12.55]
["87_23_01","2001-06-26",23.00,2.00,12.55]
["87_23_01","2001-06-27",1.00,2.00,12.55]
["87_23_01","2001-06-27",3.00,2.00,12.55]
["87_23_01","2001-06-27",5.00,2.00,12.55]
["87_23_01","2001-06-27",7.00,2.00,12.55]
["87_23_01","2001-06-27",9.00,2.00,12.55]
["87_23_01","2001-06-27",11.00,2.00,12.93]
["87_23_01","2001-06-27",13.00,2.00,12.93]
["87_23_01","2001-06-27",15.00,2.00,12.93]
["87_23_01","2001-06-27",17.00,2.00,12.93]
["87_23_01","2001-06-27",19.00,2.00,12.93]
["87_23_01","2001-06-27",21.00,2.00,12.93]
["87_23_01","2001-06-27",23.00,2.00,12.93]
["87_23_01","2001-06-28",1.00,2.00,12.93]
["87_23_01","2001-06-28",3.00,2.00,12.93]
["87_23_01","2001-06-28",5.00,2.00,12.93]
["87_23_01","2001-06-28",7.00,2.00,12.93]
["87_23_01","2001-06-28",9.00,2.00,12.93]
["87_23_01","2001-06-28",11.00,2.00,12.93]
["87_23_01","2001-06-28",13.00,2.00,12.93]
["87_23_01","2001-06-28",15.00,2.00,12.93]
["87_23_01","2001-06-28",17.00,2.00,12.93]
["87_23_01","2001-06-28",19.00,2.00,12.93]
["87_23_01","2001-06-28",21.00,2.00,12.93]
["87_23_01","2001-06-28",23.00,2.00,12.93]
["87_23_01","2001-06-29",1.00,2.00,12.93]
["87_23_01","2001-06-29",3.00,2.00,12.93]
["87_23_01","2001-06-29",5.00,2.00,12.55]
["87_23_01","2001-06-29",7.00,2.00,12.55]
["87_23_01","2001-06-29",9.00,2.00,12.55]
["87_23_01","2001-06-29",11.00,2.00,12.55]
["87_23_01","2001-06-29",13.00,2.00,12.55]
["87_23_01","2001-06-29",15.00,2.00,12.93]
["87_23_01","2001-06-29",17.00,2.00,12.93]
["87_23_01","2001-06-29",19.00,2.00,12.93]
["87_23_01","2001-06-29",21.00,2.00,12.93]
["87_23_01","2001-06-29",23.00,2.00,12.93]
["87_23_01","2001-06-30",1.00,2.00,12.93]
["87_23_01","2001-06-30",3.00,2.00,12.55]
["87_23_01","2001-06-30",5.00,2.00,12.55]
["87_23_01","2001-06-30",7.00,2.00,12.55]
["87_23_01","2001-06-30",9.00,2.00,12.55]
["87_23_01","2001-06-30",11.00,2.00,12.55]
["87_23_01","2001-06-30",13.00,2.00,12.55]
["87_23_01","2001-06-30",15.00,2.00,12.55]
["87_23_01","2001-06-30",17.00,2.00,12.93]
["87_23_01","2001-06-30",19.00,2.00,12.93]
["87_23_01","2001-06-30",21.00,2.00,12.93]
["87_23_01","2001-06-30",23.00,2.00,12.93]
["87_23_01","2001-07-01",1.00,2.00,12.55]
["87_23_01","2001-07-01",3.00,2.00,12.55]
["87_23_01","2001-07-01",5.00,2.00,12.55]
["87_23_01","2001-07-01",7.00,2.00,12.55]
["87_23_01","2001-07-01",9.00,2.00,12.16]
["87_23_01","2001-07-01",11.00,2.00,12.16]
["87_23_01","2001-07-01",13.00,2.00,12.55]
["87_23_01","2001-07-01",15.00,2.00,12.55]
["87_23_01","2001-07-01",17.00,2.00,12.55]
["87_23_01","2001-07-01",19.00,2.00,12.55]
["87_23_01","2001-07-01",21.00,2.00,12.55]
["87_23_01","2001-07-01",23.00,2.00,12.55]
["87_23_01","2001-07-02",1.00,2.00,12.55]
["87_23_01","2001-07-02",3.00,2.00,12.55]
["87_23_01","2001-07-02",5.00,2.00,12.55]
["87_23_01","2001-07-02",7.00,2.00,12.55]
["87_23_01","2001-07-02",9.00,2.00,12.16]
["87_23_01","2001-07-02",11.00,2.00,12.55]
["87_23_01","2001-07-02",13.00,2.00,12.55]
["87_23_01","2001-07-02",15.00,2.00,12.55]
["87_23_01","2001-07-02",17.00,2.00,12.93]
["87_23_01","2001-07-02",19.00,2.00,12.93]
["87_23_01","2001-07-02",21.00,2.00,12.93]
["87_23_01","2001-07-02",23.00,2.00,12.93]
["87_23_01","2001-07-03",1.00,2.00,12.93]
["87_23_01","2001-07-03",3.00,2.00,12.93]
["87_23_01","2001-07-03",5.00,2.00,12.93]
["87_23_01","2001-07-03",7.00,2.00,12.93]
["87_23_01","2001-07-03",9.00,2.00,12.93]
["87_23_01","2001-07-03",11.00,2.00,12.93]
["87_23_01","2001-07-03",13.00,2.00,12.93]
["87_23_01","2001-07-03",15.00,2.00,13.32]
["87_23_01","2001-07-03",17.00,2.00,13.32]
["87_23_01","2001-07-03",19.00,2.00,13.32]
["87_23_01","2001-07-03",21.00,2.00,13.32]
["87_23_01","2001-07-03",23.00,2.00,13.32]
["87_23_01","2001-07-04",1.00,2.00,13.32]
["87_23_01","2001-07-04",3.00,2.00,13.32]
["87_23_01","2001-07-04",5.00,2.00,13.32]
["87_23_01","2001-07-04",7.00,2.00,13.32]
["87_23_01","2001-07-04",9.00,2.00,13.32]
["87_23_01","2001-07-04",11.00,2.00,13.32]
["87_23_01","2001-07-04",13.00,2.00,13.32]
["87_23_01","2001-07-04",15.00,2.00,13.32]
["87_23_01","2001-07-04",17.00,2.00,13.70]
["87_23_01","2001-07-04",19.00,2.00,13.70]
["87_23_01","2001-07-04",21.00,2.00,13.70]
["87_23_01","2001-07-04",23.00,2.00,13.70]
["87_23_01","2001-07-05",1.00,2.00,13.70]
["87_23_01","2001-07-05",3.00,2.00,13.70]
["87_23_01","2001-07-05",5.00,2.00,13.32]
["87_23_01","2001-07-05",7.00,2.00,13.32]
["87_23_01","2001-07-05",9.00,2.00,13.32]
["87_23_01","2001-07-05",11.00,2.00,13.32]
["87_23_01","2001-07-05",13.00,2.00,13.32]
["87_23_01","2001-07-05",15.00,2.00,13.32]
["87_23_01","2001-07-05",17.00,2.00,13.32]
["87_23_01","2001-07-05",19.00,2.00,13.32]
["87_23_01","2001-07-05",21.00,2.00,13.32]
["87_23_01","2001-07-05",23.00,2.00,13.32]
["87_23_01","2001-07-06",1.00,2.00,13.32]
["87_23_01","2001-07-06",3.00,2.00,13.32]
["87_23_01","2001-07-06",5.00,2.00,13.32]
["87_23_01","2001-07-06",7.00,2.00,12.93]
["87_23_01","2001-07-06",9.00,2.00,12.93]
["87_23_01","2001-07-06",11.00,2.00,12.93]
["87_23_01","2001-07-06",13.00,2.00,12.93]
["87_23_01","2001-07-06",15.00,2.00,13.32]
["87_23_01","2001-07-06",17.00,2.00,13.32]
["87_23_01","2001-07-06",19.00,2.00,13.32]
["87_23_01","2001-07-06",21.00,2.00,13.32]
["87_23_01","2001-07-06",23.00,2.00,13.32]
["87_23_01","2001-07-07",1.00,2.00,12.93]
["87_23_01","2001-07-07",3.00,2.00,12.93]
["87_23_01","2001-07-07",5.00,2.00,12.93]
["87_23_01","2001-07-07",7.00,2.00,12.93]
["87_23_01","2001-07-07",9.00,2.00,12.93]
["87_23_01","2001-07-07",11.00,2.00,12.93]
["87_23_01","2001-07-07",13.00,2.00,12.93]
["87_23_01","2001-07-07",15.00,2.00,12.93]
["87_23_01","2001-07-07",17.00,2.00,12.93]
["87_23_01","2001-07-07",19.00,2.00,12.93]
["87_23_01","2001-07-07",21.00,2.00,12.93]
["87_23_01","2001-07-07",23.00,2.00,12.93]
["87_23_01","2001-07-08",1.00,2.00,12.93]
["87_23_01","2001-07-08",3.00,2.00,12.93]
["87_23_01","2001-07-08",5.00,2.00,12.93]
["87_23_01","2001-07-08",7.00,2.00,12.93]
["87_23_01","2001-07-08",9.00,2.00,12.93]
["87_23_01","2001-07-08",11.00,2.00,12.93]
["87_23_01","2001-07-08",13.00,2.00,12.93]
["87_23_01","2001-07-08",15.00,2.00,12.93]
["87_23_01","2001-07-08",17.00,2.00,12.93]
["87_23_01","2001-07-08",19.00,2.00,13.32]
["87_23_01","2001-07-08",21.00,2.00,13.32]
["87_23_01","2001-07-08",23.00,2.00,13.32]
["87_23_01","2001-07-09",1.00,2.00,12.93]
["87_23_01","2001-07-09",3.00,2.00,12.93]
["87_23_01","2001-07-09",5.00,2.00,12.93]
["87_23_01","2001-07-09",7.00,2.00,12.93]
["87_23_01","2001-07-09",9.00,2.00,12.93]
["87_23_01","2001-07-09",11.00,2.00,12.93]
["87_23_01","2001-07-09",13.00,2.00,12.93]
["87_23_01","2001-07-09",15.00,2.00,12.93]
["87_23_01","2001-07-09",17.00,2.00,12.93]
["87_23_01","2001-07-09",19.00,2.00,12.93]
["87_23_01","2001-07-09",21.00,2.00,12.93]
["87_23_01","2001-07-09",23.00,2.00,12.93]
["87_23_01","2001-07-10",1.00,2.00,12.93]
["87_23_01","2001-07-10",3.00,2.00,12.93]
["87_23_01","2001-07-10",5.00,2.00,12.93]
["87_23_01","2001-07-10",7.00,2.00,12.93]
["87_23_01","2001-07-10",9.00,2.00,12.93]
["87_23_01","2001-07-10",11.00,2.00,12.93]
["87_23_01","2001-07-10",13.00,2.00,12.93]
["87_23_01","2001-07-10",15.00,2.00,12.93]
["87_23_01","2001-07-10",17.00,2.00,12.93]
["87_23_01","2001-07-10",19.00,2.00,12.93]
["87_23_01","2001-07-10",21.00,2.00,12.93]
["87_23_01","2001-07-10",23.00,2.00,12.93]
["87_23_01","2001-07-11",1.00,2.00,12.93]
["87_23_01","2001-07-11",3.00,2.00,12.93]
["87_23_01","2001-07-11",5.00,2.00,12.93]
["87_23_01","2001-07-11",7.00,2.00,12.93]
["87_23_01","2001-07-11",9.00,2.00,12.93]
["87_23_01","2001-07-11",11.00,2.00,12.55]
["87_23_01","2001-07-11",13.00,2.00,12.93]
["87_23_01","2001-07-11",15.00,2.00,12.93]
["87_23_01","2001-07-11",17.00,2.00,12.93]
["87_23_01","2001-07-11",19.00,2.00,12.93]
["87_23_01","2001-07-11",21.00,2.00,12.93]
["87_23_01","2001-07-11",23.00,2.00,12.93]
["87_23_01","2001-07-12",1.00,2.00,12.93]
["87_23_01","2001-07-12",3.00,2.00,12.93]
["87_23_01","2001-07-12",5.00,2.00,12.93]
["87_23_01","2001-07-12",7.00,2.00,12.93]
["87_23_01","2001-07-12",9.00,2.00,12.55]
["87_23_01","2001-07-12",11.00,2.00,12.93]
["87_23_01","2001-07-12",13.00,2.00,12.93]
["87_23_01","2001-07-12",15.00,2.00,12.93]
["87_23_01","2001-07-12",17.00,2.00,12.93]
["87_23_01","2001-07-12",19.00,2.00,12.93]
["87_23_01","2001-07-12",21.00,2.00,12.93]
["87_23_01","2001-07-12",23.00,2.00,12.93]
["87_23_01","2001-07-13",1.00,2.00,12.93]
["87_23_01","2001-07-13",3.00,2.00,12.93]
["87_23_01","2001-07-13",5.00,2.00,12.55]
["87_23_01","2001-07-13",7.00,2.00,12.55]
["87_23_01","2001-07-13",9.00,2.00,12.55]
["87_23_01","2001-07-13",11.00,2.00,12.55]
["87_23_01","2001-07-13",13.00,2.00,12.55]
["87_23_01","2001-07-13",15.00,2.00,12.93]
["87_23_01","2001-07-13",17.00,2.00,12.93]
["87_23_01","2001-07-13",19.00,2.00,12.93]
["87_23_01","2001-07-13",21.00,2.00,12.93]
["87_23_01","2001-07-13",23.00,2.00,12.93]
["87_23_01","2001-07-14",1.00,2.00,12.93]
["87_23_01","2001-07-14",3.00,2.00,12.55]
["87_23_01","2001-07-14",5.00,2.00,12.55]
["87_23_01","2001-07-14",7.00,2.00,12.55]
["87_23_01","2001-07-14",9.00,2.00,12.55]
["87_23_01","2001-07-14",11.00,2.00,12.55]
["87_23_01","2001-07-14",13.00,2.00,12.55]
["87_23_01","2001-07-14",15.00,2.00,12.55]
["87_23_01","2001-07-14",17.00,2.00,12.55]
["87_23_01","2001-07-14",19.00,2.00,12.93]
["87_23_01","2001-07-14",21.00,2.00,12.55]
["87_23_01","2001-07-14",23.00,2.00,12.55]
["87_23_01","2001-07-15",1.00,2.00,12.55]
["87_23_01","2001-07-15",3.00,2.00,12.55]
["87_23_01","2001-07-15",5.00,2.00,12.55]
["87_23_01","2001-07-15",7.00,2.00,12.55]
["87_23_01","2001-07-15",9.00,2.00,12.16]
["87_23_01","2001-07-15",11.00,2.00,12.16]
["87_23_01","2001-07-15",13.00,2.00,12.55]
["87_23_01","2001-07-15",15.00,2.00,12.55]
["87_23_01","2001-07-15",17.00,2.00,12.55]
["87_23_01","2001-07-15",19.00,2.00,12.55]
["87_23_01","2001-07-15",21.00,2.00,12.55]
["87_23_01","2001-07-15",23.00,2.00,12.55]
["87_23_01","2001-07-16",1.00,2.00,12.55]
["87_23_01","2001-07-16",3.00,2.00,12.55]
["87_23_01","2001-07-16",5.00,2.00,12.55]
["87_23_01","2001-07-16",7.00,2.00,12.16]
["87_23_01","2001-07-16",9.00,2.00,12.16]
["87_23_01","2001-07-16",11.00,2.00,12.16]
["87_23_01","2001-07-16",13.00,2.00,12.16]
["87_23_01","2001-07-16",15.00,2.00,12.55]
["87_23_01","2001-07-16",17.00,2.00,12.55]
["87_23_01","2001-07-16",19.00,2.00,12.55]
["87_23_01","2001-07-16",21.00,2.00,12.55]
["87_23_01","2001-07-16",23.00,2.00,12.55]
["87_23_01","2001-07-17",1.00,2.00,12.55]
["87_23_01","2001-07-17",3.00,2.00,12.16]
["87_23_01","2001-07-17",5.00,2.00,12.16]
["87_23_01","2001-07-17",7.00,2.00,12.16]
["87_23_01","2001-07-17",9.00,2.00,12.16]
["87_23_01","2001-07-17",11.00,2.00,12.16]
["87_23_01","2001-07-17",13.00,2.00,12.16]
["87_23_01","2001-07-17",15.00,2.00,12.16]
["87_23_01","2001-07-17",17.00,2.00,12.16]
["87_23_01","2001-07-17",19.00,2.00,12.16]
["87_23_01","2001-07-17",21.00,2.00,12.55]
["87_23_01","2001-07-17",23.00,2.00,12.16]
["87_23_01","2001-07-18",1.00,2.00,12.16]
["87_23_01","2001-07-18",3.00,2.00,12.16]
["87_23_01","2001-07-18",5.00,2.00,12.16]
["87_23_01","2001-07-18",7.00,2.00,12.16]
["87_23_01","2001-07-18",9.00,2.00,12.16]
["87_23_01","2001-07-18",11.00,2.00,12.16]
["87_23_01","2001-07-18",13.00,2.00,12.16]
["87_23_01","2001-07-18",15.00,2.00,12.55]
["87_23_01","2001-07-18",17.00,2.00,12.55]
["87_23_01","2001-07-18",19.00,2.00,12.55]
["87_23_01","2001-07-18",21.00,2.00,12.55]
["87_23_01","2001-07-18",23.00,2.00,12.55]
["87_23_01","2001-07-19",1.00,2.00,12.55]
["87_23_01","2001-07-19",3.00,2.00,12.55]
["87_23_01","2001-07-19",5.00,2.00,12.55]
["87_23_01","2001-07-19",7.00,2.00,12.55]
["87_23_01","2001-07-19",9.00,2.00,12.16]
["87_23_01","2001-07-19",11.00,2.00,12.55]
["87_23_01","2001-07-19",13.00,2.00,12.55]
["87_23_01","2001-07-19",15.00,2.00,12.55]
["87_23_01","2001-07-19",17.00,2.00,12.55]
["87_23_01","2001-07-19",19.00,2.00,12.55]
["87_23_01","2001-07-19",21.00,2.00,12.55]
["87_23_01","2001-07-19",23.00,2.00,12.55]
["87_23_01","2001-07-20",1.00,2.00,12.55]
["87_23_01","2001-07-20",3.00,2.00,12.55]
["87_23_01","2001-07-20",5.00,2.00,12.16]
["87_23_01","2001-07-20",7.00,2.00,12.16]
["87_23_01","2001-07-20",9.00,2.00,12.16]
["87_23_01","2001-07-20",11.00,2.00,12.16]
["87_23_01","2001-07-20",13.00,2.00,12.16]
["87_23_01","2001-07-20",15.00,2.00,12.55]
["87_23_01","2001-07-20",17.00,2.00,12.55]
["87_23_01","2001-07-20",19.00,2.00,12.55]
["87_23_01","2001-07-20",21.00,2.00,12.55]
["87_23_01","2001-07-20",23.00,2.00,12.55]
["87_23_01","2001-07-21",1.00,2.00,12.55]
["87_23_01","2001-07-21",3.00,2.00,12.55]
["87_23_01","2001-07-21",5.00,2.00,12.16]
["87_23_01","2001-07-21",7.00,2.00,12.16]
["87_23_01","2001-07-21",9.00,2.00,12.16]
["87_23_01","2001-07-21",11.00,2.00,12.16]
["87_23_01","2001-07-21",13.00,2.00,12.16]
["87_23_01","2001-07-21",15.00,2.00,12.16]
["87_23_01","2001-07-21",17.00,2.00,12.55]
["87_23_01","2001-07-21",19.00,2.00,12.55]
["87_23_01","2001-07-21",21.00,2.00,12.55]
["87_23_01","2001-07-21",23.00,2.00,12.55]
["87_23_01","2001-07-22",1.00,2.00,12.16]
["87_23_01","2001-07-22",3.00,2.00,12.16]
["87_23_01","2001-07-22",5.00,2.00,12.16]
["87_23_01","2001-07-22",7.00,2.00,12.16]
["87_23_01","2001-07-22",9.00,2.00,12.16]
["87_23_01","2001-07-22",11.00,2.00,12.16]
["87_23_01","2001-07-22",13.00,2.00,12.16]
["87_23_01","2001-07-22",15.00,2.00,12.55]
["87_23_01","2001-07-22",17.00,2.00,12.55]
["87_23_01","2001-07-22",19.00,2.00,12.55]
["87_23_01","2001-07-22",21.00,2.00,12.55]
["87_23_01","2001-07-22",23.00,2.00,12.55]
["87_23_01","2001-07-23",1.00,2.00,12.55]
["87_23_01","2001-07-23",3.00,2.00,12.55]
["87_23_01","2001-07-23",5.00,2.00,12.55]
["87_23_01","2001-07-23",7.00,2.00,12.55]
["87_23_01","2001-07-23",9.00,2.00,12.55]
["87_23_01","2001-07-23",11.00,2.00,12.55]
["87_23_01","2001-07-23",13.00,2.00,12.55]
["87_23_01","2001-07-23",15.00,2.00,12.55]
["87_23_01","2001-07-23",17.00,2.00,12.55]
["87_23_01","2001-07-23",19.00,2.00,12.93]
["87_23_01","2001-07-23",21.00,2.00,12.93]
["87_23_01","2001-07-23",23.00,2.00,12.93]
["87_23_01","2001-07-24",1.00,2.00,12.93]
["87_23_01","2001-07-24",3.00,2.00,12.93]
["87_23_01","2001-07-24",5.00,2.00,12.93]
["87_23_01","2001-07-24",7.00,2.00,12.93]
["87_23_01","2001-07-24",9.00,2.00,12.93]
["87_23_01","2001-07-24",11.00,2.00,12.93]
["87_23_01","2001-07-24",13.00,2.00,12.93]
["87_23_01","2001-07-24",15.00,2.00,12.93]
["87_23_01","2001-07-24",17.00,2.00,12.93]
["87_23_01","2001-07-24",19.00,2.00,12.93]
["87_23_01","2001-07-24",21.00,2.00,12.93]
["87_23_01","2001-07-24",23.00,2.00,12.93]
["87_23_01","2001-07-25",1.00,2.00,12.93]
["87_23_01","2001-07-25",3.00,2.00,12.93]
["87_23_01","2001-07-25",5.00,2.00,12.93]
["87_23_01","2001-07-25",7.00,2.00,12.93]
["87_23_01","2001-07-25",9.00,2.00,12.55]
["87_23_01","2001-07-25",11.00,2.00,12.55]
["87_23_01","2001-07-25",13.00,2.00,12.93]
["87_23_01","2001-07-25",15.00,2.00,12.93]
["87_23_01","2001-07-25",17.00,2.00,12.93]
["87_23_01","2001-07-25",19.00,2.00,12.93]
["87_23_01","2001-07-25",21.00,2.00,12.93]
["87_23_01","2001-07-25",23.00,2.00,12.93]
["87_23_01","2001-07-26",1.00,2.00,12.93]
["87_23_01","2001-07-26",3.00,2.00,12.93]
["87_23_01","2001-07-26",5.00,2.00,12.55]
["87_23_01","2001-07-26",7.00,2.00,12.93]
["87_23_01","2001-07-26",9.00,2.00,12.55]
["87_23_01","2001-07-26",11.00,2.00,12.55]
["87_23_01","2001-07-26",13.00,2.00,12.55]
["87_23_01","2001-07-26",15.00,2.00,12.93]
["87_23_01","2001-07-26",17.00,2.00,12.93]
["87_23_01","2001-07-26",19.00,2.00,12.93]
["87_23_01","2001-07-26",21.00,2.00,12.93]
["87_23_01","2001-07-26",23.00,2.00,12.93]
["87_23_01","2001-07-27",1.00,2.00,12.93]
["87_23_01","2001-07-27",3.00,2.00,12.55]
["87_23_01","2001-07-27",5.00,2.00,12.55]
["87_23_01","2001-07-27",7.00,2.00,12.55]
["87_23_01","2001-07-27",9.00,2.00,12.55]
["87_23_01","2001-07-27",11.00,2.00,12.55]
["87_23_01","2001-07-27",13.00,2.00,12.55]
["87_23_01","2001-07-27",15.00,2.00,12.55]
["87_23_01","2001-07-27",17.00,2.00,12.93]
["87_23_01","2001-07-27",19.00,2.00,12.93]
["87_23_01","2001-07-27",21.00,2.00,12.93]
["87_23_01","2001-07-27",23.00,2.00,12.93]
["87_23_01","2001-07-28",1.00,2.00,12.93]
["87_23_01","2001-07-28",3.00,2.00,12.93]
["87_23_01","2001-07-28",5.00,2.00,12.93]
["87_23_01","2001-07-28",7.00,2.00,12.93]
["87_23_01","2001-07-28",9.00,2.00,12.93]
["87_23_01","2001-07-28",11.00,2.00,12.93]
["87_23_01","2001-07-28",13.00,2.00,12.93]
["87_23_01","2001-07-28",15.00,2.00,12.93]
["87_23_01","2001-07-28",17.00,2.00,12.93]
["87_23_01","2001-07-28",19.00,2.00,12.93]
["87_23_01","2001-07-28",21.00,2.00,12.93]
["87_23_01","2001-07-28",23.00,2.00,12.93]
["87_23_01","2001-07-29",1.00,2.00,12.93]
["87_23_01","2001-07-29",3.00,2.00,12.93]
["87_23_01","2001-07-29",5.00,2.00,12.93]
["87_23_01","2001-07-29",7.00,2.00,12.93]
["87_23_01","2001-07-29",9.00,2.00,12.93]
["87_23_01","2001-07-29",11.00,2.00,12.93]
["87_23_01","2001-07-29",13.00,2.00,12.93]
["87_23_01","2001-07-29",15.00,2.00,12.93]
["87_23_01","2001-07-29",17.00,2.00,12.93]
["87_23_01","2001-07-29",19.00,2.00,12.93]
["87_23_01","2001-07-29",21.00,2.00,12.93]
["87_23_01","2001-07-29",23.00,2.00,12.93]
["87_23_01","2001-07-30",1.00,2.00,12.93]
["87_23_01","2001-07-30",3.00,2.00,12.93]
["87_23_01","2001-07-30",5.00,2.00,12.93]
["87_23_01","2001-07-30",7.00,2.00,12.93]
["87_23_01","2001-07-30",9.00,2.00,12.93]
["87_23_01","2001-07-30",11.00,2.00,12.93]
["87_23_01","2001-07-30",13.00,2.00,12.93]
["87_23_01","2001-07-30",15.00,2.00,12.93]
["87_23_01","2001-07-30",17.00,2.00,12.93]
["87_23_01","2001-07-30",19.00,2.00,12.93]
["87_23_01","2001-07-30",21.00,2.00,12.93]
["87_23_01","2001-07-30",23.00,2.00,12.93]
["87_23_01","2001-07-31",1.00,2.00,12.93]
["87_23_01","2001-07-31",3.00,2.00,12.93]
["87_23_01","2001-07-31",5.00,2.00,12.93]
["87_23_01","2001-07-31",7.00,2.00,12.93]
["87_23_01","2001-07-31",9.00,2.00,12.93]
["87_23_01","2001-07-31",11.00,2.00,12.93]
["87_23_01","2001-07-31",13.00,2.00,12.93]
["87_23_01","2001-07-31",15.00,2.00,12.93]
["87_23_01","2001-07-31",17.00,2.00,12.93]
["87_23_01","2001-07-31",19.00,2.00,12.93]
["87_23_01","2001-07-31",21.00,2.00,12.93]
["87_23_01","2001-07-31",23.00,2.00,12.93]
["87_23_01","2001-08-01",1.00,2.00,12.93]
["87_23_01","2001-08-01",3.00,2.00,12.93]
["87_23_01","2001-08-01",5.00,2.00,12.93]
["87_23_01","2001-08-01",7.00,2.00,12.93]
["87_23_01","2001-08-01",9.00,2.00,12.93]
["87_23_01","2001-08-01",11.00,2.00,12.93]
["87_23_01","2001-08-01",13.00,2.00,12.93]
["87_23_01","2001-08-01",15.00,2.00,12.93]
["87_23_01","2001-08-01",17.00,2.00,12.93]
["87_23_01","2001-08-01",19.00,2.00,12.93]
["87_23_01","2001-08-01",21.00,2.00,12.93]
["87_23_01","2001-08-01",23.00,2.00,12.93]
["87_23_01","2001-08-02",1.00,2.00,12.93]
["87_23_01","2001-08-02",3.00,2.00,12.93]
["87_23_01","2001-08-02",5.00,2.00,12.93]
["87_23_01","2001-08-02",7.00,2.00,12.93]
["87_23_01","2001-08-02",9.00,2.00,12.55]
["87_23_01","2001-08-02",11.00,2.00,12.55]
["87_23_01","2001-08-02",13.00,2.00,12.55]
["87_23_01","2001-08-02",15.00,2.00,12.93]
["87_23_01","2001-08-02",17.00,2.00,12.93]
["87_23_01","2001-08-02",19.00,2.00,12.93]
["87_23_01","2001-08-02",21.00,2.00,12.93]
["87_23_01","2001-08-02",23.00,2.00,12.93]
["87_23_01","2001-08-03",1.00,2.00,12.93]
["87_23_01","2001-08-03",3.00,2.00,12.93]
["87_23_01","2001-08-03",5.00,2.00,12.93]
["87_23_01","2001-08-03",7.00,2.00,12.93]
["87_23_01","2001-08-03",9.00,2.00,12.93]
["87_23_01","2001-08-03",11.00,2.00,12.93]
["87_23_01","2001-08-03",13.00,2.00,12.93]
["87_23_01","2001-08-03",15.00,2.00,12.93]
["87_23_01","2001-08-03",17.00,2.00,12.93]
["87_23_01","2001-08-03",19.00,2.00,12.93]
["87_23_01","2001-08-03",21.00,2.00,12.93]
["87_23_01","2001-08-03",23.00,2.00,12.93]
["87_23_01","2001-08-04",1.00,2.00,12.93]
["87_23_01","2001-08-04",3.00,2.00,12.93]
["87_23_01","2001-08-04",5.00,2.00,12.93]
["87_23_01","2001-08-04",7.00,2.00,12.93]
["87_23_01","2001-08-04",9.00,2.00,12.93]
["87_23_01","2001-08-04",11.00,2.00,12.93]
["87_23_01","2001-08-04",13.00,2.00,12.93]
["87_23_01","2001-08-04",15.00,2.00,13.32]
["87_23_01","2001-08-04",17.00,2.00,13.32]
["87_23_01","2001-08-04",19.00,2.00,13.32]
["87_23_01","2001-08-04",21.00,2.00,13.32]
["87_23_01","2001-08-04",23.00,2.00,13.32]
["87_23_01","2001-08-05",1.00,2.00,13.32]
["87_23_01","2001-08-05",3.00,2.00,13.32]
["87_23_01","2001-08-05",5.00,2.00,12.93]
["87_23_01","2001-08-05",7.00,2.00,12.93]
["87_23_01","2001-08-05",9.00,2.00,12.93]
["87_23_01","2001-08-05",11.00,2.00,12.93]
["87_23_01","2001-08-05",13.00,2.00,12.93]
["87_23_01","2001-08-05",15.00,2.00,12.93]
["87_23_01","2001-08-05",17.00,2.00,13.32]
["87_23_01","2001-08-05",19.00,2.00,13.32]
["87_23_01","2001-08-05",21.00,2.00,13.32]
["87_23_01","2001-08-05",23.00,2.00,13.32]
["87_23_01","2001-08-06",1.00,2.00,13.32]
["87_23_01","2001-08-06",3.00,2.00,13.32]
["87_23_01","2001-08-06",5.00,2.00,12.93]
["87_23_01","2001-08-06",7.00,2.00,12.93]
["87_23_01","2001-08-06",9.00,2.00,12.93]
["87_23_01","2001-08-06",11.00,2.00,12.93]
["87_23_01","2001-08-06",13.00,2.00,12.93]
["87_23_01","2001-08-06",15.00,2.00,13.32]
["87_23_01","2001-08-06",17.00,2.00,13.32]
["87_23_01","2001-08-06",19.00,2.00,13.32]
["87_23_01","2001-08-06",21.00,2.00,13.32]
["87_23_01","2001-08-06",23.00,2.00,13.32]
["87_23_01","2001-08-07",1.00,2.00,13.32]
["87_23_01","2001-08-07",3.00,2.00,13.32]
["87_23_01","2001-08-07",5.00,2.00,13.32]
["87_23_01","2001-08-07",7.00,2.00,13.32]
["87_23_01","2001-08-07",9.00,2.00,13.32]
["87_23_01","2001-08-07",11.00,2.00,13.32]
["87_23_01","2001-08-07",13.00,2.00,13.32]
["87_23_01","2001-08-07",15.00,2.00,13.32]
["87_23_01","2001-08-07",17.00,2.00,13.32]
["87_23_01","2001-08-07",19.00,2.00,13.32]
["87_23_01","2001-08-07",21.00,2.00,13.32]
["87_23_01","2001-08-07",23.00,2.00,13.70]
["87_23_01","2001-08-08",1.00,2.00,13.70]
["87_23_01","2001-08-08",3.00,2.00,13.70]
["87_23_01","2001-08-08",5.00,2.00,13.70]
["87_23_01","2001-08-08",7.00,2.00,13.70]
["87_23_01","2001-08-08",9.00,2.00,13.32]
["87_23_01","2001-08-08",11.00,2.00,13.70]
["87_23_01","2001-08-08",13.00,2.00,13.70]
["87_23_01","2001-08-08",15.00,2.00,13.70]
["87_23_01","2001-08-08",17.00,2.00,13.70]
["87_23_01","2001-08-08",19.00,2.00,13.70]
["87_23_01","2001-08-08",21.00,2.00,14.09]
["87_23_01","2001-08-08",23.00,2.00,13.70]
["87_23_01","2001-08-09",1.00,2.00,13.70]
["87_23_01","2001-08-09",3.00,2.00,13.70]
["87_23_01","2001-08-09",5.00,2.00,13.70]
["87_23_01","2001-08-09",7.00,2.00,13.70]
["87_23_01","2001-08-09",9.00,2.00,13.32]
["87_23_01","2001-08-09",11.00,2.00,13.32]
["87_23_01","2001-08-09",13.00,2.00,13.32]
["87_23_01","2001-08-09",15.00,2.00,13.32]
["87_23_01","2001-08-09",17.00,2.00,13.70]
["87_23_01","2001-08-09",19.00,2.00,13.70]
["87_23_01","2001-08-09",21.00,2.00,13.70]
["87_23_01","2001-08-09",23.00,2.00,13.70]
["87_23_01","2001-08-10",1.00,2.00,13.70]
["87_23_01","2001-08-10",3.00,2.00,13.70]
["87_23_01","2001-08-10",5.00,2.00,13.70]
["87_23_01","2001-08-10",7.00,2.00,13.70]
["87_23_01","2001-08-10",9.00,2.00,13.70]
["87_23_01","2001-08-10",11.00,2.00,13.70]
["87_23_01","2001-08-10",13.00,2.00,13.70]
["87_23_01","2001-08-10",15.00,2.00,13.70]
["87_23_01","2001-08-10",17.00,2.00,13.70]
["87_23_01","2001-08-10",19.00,2.00,13.70]
["87_23_01","2001-08-10",21.00,2.00,13.70]
["87_23_01","2001-08-10",23.00,2.00,13.70]
["87_23_01","2001-08-11",1.00,2.00,13.32]
["87_23_01","2001-08-11",3.00,2.00,13.32]
["87_23_01","2001-08-11",5.00,2.00,13.32]
["87_23_01","2001-08-11",7.00,2.00,13.32]
["87_23_01","2001-08-11",9.00,2.00,13.32]
["87_23_01","2001-08-11",11.00,2.00,13.32]
["87_23_01","2001-08-11",13.00,2.00,13.32]
["87_23_01","2001-08-11",15.00,2.00,13.32]
["87_23_01","2001-08-11",17.00,2.00,13.32]
["87_23_01","2001-08-11",19.00,2.00,13.32]
["87_23_01","2001-08-11",21.00,2.00,13.32]
["87_23_01","2001-08-11",23.00,2.00,13.32]
["87_23_01","2001-08-12",1.00,2.00,13.32]
["87_23_01","2001-08-12",3.00,2.00,13.32]
["87_23_01","2001-08-12",5.00,2.00,13.32]
["87_23_01","2001-08-12",7.00,2.00,12.93]
["87_23_01","2001-08-12",9.00,2.00,12.93]
["87_23_01","2001-08-12",11.00,2.00,12.93]
["87_23_01","2001-08-12",13.00,2.00,12.93]
["87_23_01","2001-08-12",15.00,2.00,12.93]
["87_23_01","2001-08-12",17.00,2.00,12.93]
["87_23_01","2001-08-12",19.00,2.00,12.93]
["87_23_01","2001-08-12",21.00,2.00,12.93]
["87_23_01","2001-08-12",23.00,2.00,12.93]
["87_23_01","2001-08-13",1.00,2.00,12.93]
["87_23_01","2001-08-13",3.00,2.00,12.93]
["87_23_01","2001-08-13",5.00,2.00,12.93]
["87_23_01","2001-08-13",7.00,2.00,12.93]
["87_23_01","2001-08-13",9.00,2.00,12.93]
["87_23_01","2001-08-13",11.00,2.00,12.93]
["87_23_01","2001-08-13",13.00,2.00,12.93]
["87_23_01","2001-08-13",15.00,2.00,12.93]
["87_23_01","2001-08-13",17.00,2.00,12.93]
["87_23_01","2001-08-13",19.00,2.00,12.93]
["87_23_01","2001-08-13",21.00,2.00,12.93]
["87_23_01","2001-08-13",23.00,2.00,12.93]
["87_23_01","2001-08-14",1.00,2.00,12.93]
["87_23_01","2001-08-14",3.00,2.00,12.93]
["87_23_01","2001-08-14",5.00,2.00,12.93]
["87_23_01","2001-08-14",7.00,2.00,12.93]
["87_23_01","2001-08-14",9.00,2.00,12.93]
["87_23_01","2001-08-14",11.00,2.00,12.93]
["87_23_01","2001-08-14",13.00,2.00,12.93]
["87_23_01","2001-08-14",15.00,2.00,12.93]
["87_23_01","2001-08-14",17.00,2.00,12.93]
["87_23_01","2001-08-14",19.00,2.00,12.93]
["87_23_01","2001-08-14",21.00,2.00,12.93]
["87_23_01","2001-08-14",23.00,2.00,12.93]
["87_23_01","2001-08-15",1.00,2.00,12.93]
["87_23_01","2001-08-15",3.00,2.00,12.93]
["87_23_01","2001-08-15",5.00,2.00,12.93]
["87_23_01","2001-08-15",7.00,2.00,12.93]
["87_23_01","2001-08-15",9.00,2.00,12.93]
["87_23_01","2001-08-15",11.00,2.00,12.93]
["87_23_01","2001-08-15",13.00,2.00,12.93]
["87_23_01","2001-08-15",15.00,2.00,12.93]
["87_23_01","2001-08-15",17.00,2.00,12.93]
["87_23_01","2001-08-15",19.00,2.00,12.93]
["87_23_01","2001-08-15",21.00,2.00,12.93]
["87_23_01","2001-08-15",23.00,2.00,12.93]
["87_23_01","2001-08-16",1.00,2.00,12.93]
["87_23_01","2001-08-16",3.00,2.00,12.93]
["87_23_01","2001-08-16",5.00,2.00,12.93]
["87_23_01","2001-08-16",7.00,2.00,12.55]
["87_23_01","2001-08-16",9.00,2.00,12.55]
["87_23_01","2001-08-16",11.00,2.00,12.93]
["87_23_01","2001-08-16",13.00,2.00,12.55]
["87_23_01","2001-08-16",15.00,2.00,12.93]
["87_23_01","2001-08-16",17.00,2.00,12.93]
["87_23_01","2001-08-16",19.00,2.00,12.93]
["87_23_01","2001-08-16",21.00,2.00,12.93]
["87_23_01","2001-08-16",23.00,2.00,12.93]
["87_23_01","2001-08-17",1.00,2.00,12.93]
["87_23_01","2001-08-17",3.00,2.00,12.93]
["87_23_01","2001-08-17",5.00,2.00,12.93]
["87_23_01","2001-08-17",7.00,2.00,12.93]
["87_23_01","2001-08-17",9.00,2.00,12.93]
["87_23_01","2001-08-17",11.00,2.00,12.93]
["87_23_01","2001-08-17",13.00,2.00,12.93]
["87_23_01","2001-08-17",15.00,2.00,12.93]
["87_23_01","2001-08-17",17.00,2.00,12.93]
["87_23_01","2001-08-17",19.00,2.00,12.93]
["87_23_01","2001-08-17",21.00,2.00,12.93]
["87_23_01","2001-08-17",23.00,2.00,12.93]
["87_23_01","2001-08-18",1.00,2.00,12.93]
["87_23_01","2001-08-18",3.00,2.00,12.93]
["87_23_01","2001-08-18",5.00,2.00,12.93]
["87_23_01","2001-08-18",7.00,2.00,12.93]
["87_23_01","2001-08-18",9.00,2.00,12.93]
["87_23_01","2001-08-18",11.00,2.00,12.93]
["87_23_01","2001-08-18",13.00,2.00,12.93]
["87_23_01","2001-08-18",15.00,2.00,12.93]
["87_23_01","2001-08-18",17.00,2.00,12.93]
["87_23_01","2001-08-18",19.00,2.00,12.93]
["87_23_01","2001-08-18",21.00,2.00,12.93]
["87_23_01","2001-08-18",23.00,2.00,12.93]
["87_23_01","2001-08-19",1.00,2.00,12.93]
["87_23_01","2001-08-19",3.00,2.00,12.93]
["87_23_01","2001-08-19",5.00,2.00,12.93]
["87_23_01","2001-08-19",7.00,2.00,12.93]
["87_23_01","2001-08-19",9.00,2.00,12.93]
["87_23_01","2001-08-19",11.00,2.00,12.93]
["87_23_01","2001-08-19",13.00,2.00,12.93]
["87_23_01","2001-08-19",15.00,2.00,12.93]
["87_23_01","2001-08-19",17.00,2.00,12.93]
["87_23_01","2001-08-19",19.00,2.00,13.32]
["87_23_01","2001-08-19",21.00,2.00,13.32]
["87_23_01","2001-08-19",23.00,2.00,12.93]
["87_23_01","2001-08-20",1.00,2.00,12.93]
["87_23_01","2001-08-20",3.00,2.00,12.93]
["87_23_01","2001-08-20",5.00,2.00,12.93]
["87_23_01","2001-08-20",7.00,2.00,12.93]
["87_23_01","2001-08-20",9.00,2.00,12.93]
["87_23_01","2001-08-20",11.00,2.00,12.93]
["87_23_01","2001-08-20",13.00,2.00,12.93]
["87_23_01","2001-08-20",15.00,2.00,12.93]
["87_23_01","2001-08-20",17.00,2.00,12.93]
["87_23_01","2001-08-20",19.00,2.00,12.93]
["87_23_01","2001-08-20",21.00,2.00,12.93]
["87_23_01","2001-08-20",23.00,2.00,12.93]
["87_23_01","2001-08-21",1.00,2.00,12.93]
["87_23_01","2001-08-21",3.00,2.00,12.55]
["87_23_01","2001-08-21",5.00,2.00,12.55]
["87_23_01","2001-08-21",7.00,2.00,12.55]
["87_23_01","2001-08-21",9.00,2.00,12.55]
["87_23_01","2001-08-21",11.00,2.00,12.55]
["87_23_01","2001-08-21",13.00,2.00,12.55]
["87_23_01","2001-08-21",15.00,2.00,12.93]
["87_23_01","2001-08-21",17.00,2.00,12.93]
["87_23_01","2001-08-21",19.00,2.00,12.93]
["87_23_01","2001-08-21",21.00,2.00,12.93]
["87_23_01","2001-08-21",23.00,2.00,12.93]
["87_23_01","2001-08-22",1.00,2.00,12.93]
["87_23_01","2001-08-22",3.00,2.00,12.93]
["87_23_01","2001-08-22",5.00,2.00,12.93]
["87_23_01","2001-08-22",7.00,2.00,12.93]
["87_23_01","2001-08-22",9.00,2.00,12.93]
["87_23_01","2001-08-22",11.00,2.00,12.93]
["87_23_01","2001-08-22",13.00,2.00,12.93]
["87_23_01","2001-08-22",15.00,2.00,12.93]
["87_23_01","2001-08-22",17.00,2.00,12.93]
["87_23_01","2001-08-22",19.00,2.00,12.93]
["87_23_01","2001-08-22",21.00,2.00,12.93]
["87_23_01","2001-08-22",23.00,2.00,12.93]
["87_23_01","2001-08-23",1.00,2.00,12.93]
["87_23_01","2001-08-23",3.00,2.00,12.93]
["87_23_01","2001-08-23",5.00,2.00,12.93]
["87_23_01","2001-08-23",7.00,2.00,12.93]
["87_23_01","2001-08-23",9.00,2.00,12.93]
["87_23_01","2001-08-23",11.00,2.00,12.93]
["87_23_01","2001-08-23",13.00,2.00,12.93]
["87_23_01","2001-08-23",15.00,2.00,13.32]
["87_23_01","2001-08-23",17.00,2.00,13.32]
["87_23_01","2001-08-23",19.00,2.00,13.32]
["87_23_01","2001-08-23",21.00,2.00,13.32]
["87_23_01","2001-08-23",23.00,2.00,13.32]
["87_23_01","2001-08-24",1.00,2.00,13.32]
["87_23_01","2001-08-24",3.00,2.00,13.32]
["87_23_01","2001-08-24",5.00,2.00,13.32]
["87_23_01","2001-08-24",7.00,2.00,13.32]
["87_23_01","2001-08-24",9.00,2.00,12.93]
["87_23_01","2001-08-24",11.00,2.00,12.93]
["87_23_01","2001-08-24",13.00,2.00,12.93]
["87_23_01","2001-08-24",15.00,2.00,13.32]
["87_23_01","2001-08-24",17.00,2.00,13.32]
["87_23_01","2001-08-24",19.00,2.00,13.32]
["87_23_01","2001-08-24",21.00,2.00,13.32]
["87_23_01","2001-08-24",23.00,2.00,13.32]
["87_23_01","2001-08-25",1.00,2.00,13.32]
["87_23_01","2001-08-25",3.00,2.00,12.93]
["87_23_01","2001-08-25",5.00,2.00,12.93]
["87_23_01","2001-08-25",7.00,2.00,12.93]
["87_23_01","2001-08-25",9.00,2.00,12.93]
["87_23_01","2001-08-25",11.00,2.00,12.93]
["87_23_01","2001-08-25",13.00,2.00,12.93]
["87_23_01","2001-08-25",15.00,2.00,12.93]
["87_23_01","2001-08-25",17.00,2.00,12.93]
["87_23_01","2001-08-25",19.00,2.00,12.93]
["87_23_01","2001-08-25",21.00,2.00,12.93]
["87_23_01","2001-08-25",23.00,2.00,12.93]
["87_23_01","2001-08-26",1.00,2.00,12.93]
["87_23_01","2001-08-26",3.00,2.00,12.93]
["87_23_01","2001-08-26",5.00,2.00,12.93]
["87_23_01","2001-08-26",7.00,2.00,12.93]
["87_23_01","2001-08-26",9.00,2.00,12.93]
["87_23_01","2001-08-26",11.00,2.00,12.93]
["87_23_01","2001-08-26",13.00,2.00,12.93]
["87_23_01","2001-08-26",15.00,2.00,12.93]
["87_23_01","2001-08-26",17.00,2.00,12.93]
["87_23_01","2001-08-26",19.00,2.00,12.93]
["87_23_01","2001-08-26",21.00,2.00,12.93]
["87_23_01","2001-08-26",23.00,2.00,12.93]
["87_23_01","2001-08-27",1.00,2.00,12.93]
["87_23_01","2001-08-27",3.00,2.00,12.93]
["87_23_01","2001-08-27",5.00,2.00,12.93]
["87_23_01","2001-08-27",7.00,2.00,12.93]
["87_23_01","2001-08-27",9.00,2.00,12.93]
["87_23_01","2001-08-27",11.00,2.00,12.93]
["87_23_01","2001-08-27",13.00,2.00,12.93]
["87_23_01","2001-08-27",15.00,2.00,12.93]
["87_23_01","2001-08-27",17.00,2.00,12.93]
["87_23_01","2001-08-27",19.00,2.00,12.93]
["87_23_01","2001-08-27",21.00,2.00,12.93]
["87_23_01","2001-08-27",23.00,2.00,13.32]
["87_23_01","2001-08-28",1.00,2.00,12.93]
["87_23_01","2001-08-28",3.00,2.00,13.32]
["87_23_01","2001-08-28",5.00,2.00,12.93]
["87_23_01","2001-08-28",7.00,2.00,12.93]
["87_23_01","2001-08-28",9.00,2.00,12.93]
["87_23_01","2001-08-28",11.00,2.00,12.93]
["87_23_01","2001-08-28",13.00,2.00,13.32]
["87_23_01","2001-08-28",15.00,2.00,13.32]
["87_23_01","2001-08-28",17.00,2.00,13.32]
["87_23_01","2001-08-28",19.00,2.00,13.32]
["87_23_01","2001-08-28",21.00,2.00,13.32]
["87_23_01","2001-08-28",23.00,2.00,13.32]
["87_23_01","2001-08-29",1.00,2.00,13.32]
["87_23_01","2001-08-29",3.00,2.00,13.32]
["87_23_01","2001-08-29",5.00,2.00,13.32]
["87_23_01","2001-08-29",7.00,2.00,13.32]
["87_23_01","2001-08-29",9.00,2.00,13.32]
["87_23_01","2001-08-29",11.00,2.00,13.32]
["87_23_01","2001-08-29",13.00,2.00,13.32]
["87_23_01","2001-08-29",15.00,2.00,13.32]
["87_23_01","2001-08-29",17.00,2.00,13.32]
["87_23_01","2001-08-29",19.00,2.00,13.32]
["87_23_01","2001-08-29",21.00,2.00,13.32]
["87_23_01","2001-08-29",23.00,2.00,13.32]
["87_23_01","2001-08-30",1.00,2.00,13.32]
["87_23_01","2001-08-30",3.00,2.00,13.32]
["87_23_01","2001-08-30",5.00,2.00,13.32]
["87_23_01","2001-08-30",7.00,2.00,13.32]
["87_23_01","2001-08-30",9.00,2.00,13.32]
["87_23_01","2001-08-30",11.00,2.00,13.32]
["87_23_01","2001-08-30",13.00,2.00,13.32]
["87_23_01","2001-08-30",15.00,2.00,13.32]
["87_23_01","2001-08-30",17.00,2.00,13.32]
["87_23_01","2001-08-30",19.00,2.00,13.32]
["87_23_01","2001-08-30",21.00,2.00,13.32]
["87_23_01","2001-08-30",23.00,2.00,13.32]
["87_23_01","2001-08-31",1.00,2.00,13.32]
["87_23_01","2001-08-31",3.00,2.00,13.32]
["87_23_01","2001-08-31",5.00,2.00,13.32]
["87_23_01","2001-08-31",7.00,2.00,12.93]
["87_23_01","2001-08-31",9.00,2.00,12.93]
["87_23_01","2001-08-31",11.00,2.00,12.93]
["87_23_01","2001-08-31",13.00,2.00,12.93]
["87_23_01","2001-08-31",15.00,2.00,13.32]
["87_23_01","2001-08-31",17.00,2.00,13.32]
["87_23_01","2001-08-31",19.00,2.00,13.32]
["87_23_01","2001-08-31",21.00,2.00,13.32]
["87_23_01","2001-08-31",23.00,2.00,13.32]
["87_23_01","2001-09-01",1.00,2.00,13.32]
["87_23_01","2001-09-01",3.00,2.00,13.32]
["87_23_01","2001-09-01",5.00,2.00,12.93]
["87_23_01","2001-09-01",7.00,2.00,12.93]
["87_23_01","2001-09-01",9.00,2.00,12.93]
["87_23_01","2001-09-01",11.00,2.00,12.93]
["87_23_01","2001-09-01",13.00,2.00,12.93]
["87_23_01","2001-09-01",15.00,2.00,13.32]
["87_23_01","2001-09-01",17.00,2.00,13.32]
["87_23_01","2001-09-01",19.00,2.00,13.32]
["87_23_01","2001-09-01",21.00,2.00,13.32]
["87_23_01","2001-09-01",23.00,2.00,13.32]
["87_23_01","2001-09-02",1.00,2.00,13.32]
["87_23_01","2001-09-02",3.00,2.00,13.32]
["87_23_01","2001-09-02",5.00,2.00,13.32]
["87_23_01","2001-09-02",7.00,2.00,13.32]
["87_23_01","2001-09-02",9.00,2.00,12.93]
["87_23_01","2001-09-02",11.00,2.00,12.93]
["87_23_01","2001-09-02",13.00,2.00,13.32]
["87_23_01","2001-09-02",15.00,2.00,13.32]
["87_23_01","2001-09-02",17.00,2.00,13.32]
["87_23_01","2001-09-02",19.00,2.00,13.32]
["87_23_01","2001-09-02",21.00,2.00,13.32]
["87_23_01","2001-09-02",23.00,2.00,13.32]
["87_23_01","2001-09-03",1.00,2.00,13.32]
["87_23_01","2001-09-03",3.00,2.00,13.32]
["87_23_01","2001-09-03",5.00,2.00,12.93]
["87_23_01","2001-09-03",7.00,2.00,12.93]
["87_23_01","2001-09-03",9.00,2.00,12.93]
["87_23_01","2001-09-03",11.00,2.00,12.93]
["87_23_01","2001-09-03",13.00,2.00,12.93]
["87_23_01","2001-09-03",15.00,2.00,12.93]
["87_23_01","2001-09-03",17.00,2.00,12.93]
["87_23_01","2001-09-03",19.00,2.00,12.93]
["87_23_01","2001-09-03",21.00,2.00,12.93]
["87_23_01","2001-09-03",23.00,2.00,12.93]
["87_23_01","2001-09-04",1.00,2.00,12.93]
["87_23_01","2001-09-04",3.00,2.00,12.93]
["87_23_01","2001-09-04",5.00,2.00,12.93]
["87_23_01","2001-09-04",7.00,2.00,12.93]
["87_23_01","2001-09-04",9.00,2.00,12.93]
["87_23_01","2001-09-04",11.00,2.00,12.93]
["87_23_01","2001-09-04",13.00,2.00,12.93]
["87_23_01","2001-09-04",15.00,2.00,12.93]
["87_23_01","2001-09-04",17.00,2.00,12.93]
["87_23_01","2001-09-04",19.00,2.00,12.93]
["87_23_01","2001-09-04",21.00,2.00,12.93]
["87_23_01","2001-09-04",23.00,2.00,12.93]
["87_23_01","2001-09-05",1.00,2.00,12.93]
["87_23_01","2001-09-05",3.00,2.00,12.93]
["87_23_01","2001-09-05",5.00,2.00,12.93]
["87_23_01","2001-09-05",7.00,2.00,12.93]
["87_23_01","2001-09-05",9.00,2.00,12.93]
["87_23_01","2001-09-05",11.00,2.00,12.93]
["87_23_01","2001-09-05",13.00,2.00,12.93]
["87_23_01","2001-09-05",15.00,2.00,12.93]
["87_23_01","2001-09-05",17.00,2.00,12.93]
["87_23_01","2001-09-05",19.00,2.00,12.93]
["87_23_01","2001-09-05",21.00,2.00,12.93]
["87_23_01","2001-09-05",23.00,2.00,12.93]
["87_23_01","2001-09-06",1.00,2.00,12.93]
["87_23_01","2001-09-06",3.00,2.00,12.93]
["87_23_01","2001-09-06",5.00,2.00,12.93]
["87_23_01","2001-09-06",7.00,2.00,12.93]
["87_23_01","2001-09-06",9.00,2.00,12.55]
["87_23_01","2001-09-06",11.00,2.00,12.55]
["87_23_01","2001-09-06",13.00,2.00,12.93]
["87_23_01","2001-09-06",15.00,2.00,12.55]
["87_23_01","2001-09-06",17.00,2.00,12.93]
["87_23_01","2001-09-06",19.00,2.00,12.93]
["87_23_01","2001-09-06",21.00,2.00,12.93]
["87_23_01","2001-09-06",23.00,2.00,12.93]
["87_23_01","2001-09-07",1.00,2.00,12.93]
["87_23_01","2001-09-07",3.00,2.00,12.93]
["87_23_01","2001-09-07",5.00,2.00,12.93]
["87_23_01","2001-09-07",7.00,2.00,12.93]
["87_23_01","2001-09-07",9.00,2.00,12.55]
["87_23_01","2001-09-07",11.00,2.00,12.93]
["87_23_01","2001-09-07",13.00,2.00,12.93]
["87_23_01","2001-09-07",15.00,2.00,12.93]
["87_23_01","2001-09-07",17.00,2.00,12.93]
["87_23_01","2001-09-07",19.00,2.00,12.93]
["87_23_01","2001-09-07",21.00,2.00,12.93]
["87_23_01","2001-09-07",23.00,2.00,12.93]
["87_23_01","2001-09-08",1.00,2.00,12.93]
["87_23_01","2001-09-08",3.00,2.00,12.93]
["87_23_01","2001-09-08",5.00,2.00,12.93]
["87_23_01","2001-09-08",7.00,2.00,12.93]
["87_23_01","2001-09-08",9.00,2.00,12.93]
["87_23_01","2001-09-08",11.00,2.00,12.93]
["87_23_01","2001-09-08",13.00,2.00,12.93]
["87_23_01","2001-09-08",15.00,2.00,12.93]
["87_23_01","2001-09-08",17.00,2.00,12.93]
["87_23_01","2001-09-08",19.00,2.00,12.93]
["87_23_01","2001-09-08",21.00,2.00,12.93]
["87_23_01","2001-09-08",23.00,2.00,12.93]
["87_23_01","2001-09-09",1.00,2.00,12.93]
["87_23_01","2001-09-09",3.00,2.00,12.93]
["87_23_01","2001-09-09",5.00,2.00,12.93]
["87_23_01","2001-09-09",7.00,2.00,12.93]
["87_23_01","2001-09-09",9.00,2.00,12.93]
["87_23_01","2001-09-09",11.00,2.00,12.93]
["87_23_01","2001-09-09",13.00,2.00,12.93]
["87_23_01","2001-09-09",15.00,2.00,12.93]
["87_23_01","2001-09-09",17.00,2.00,12.93]
["87_23_01","2001-09-09",19.00,2.00,12.93]
["87_23_01","2001-09-09",21.00,2.00,12.93]
["87_23_01","2001-09-09",23.00,2.00,12.93]
["87_23_01","2001-09-10",1.00,2.00,12.93]
["87_23_01","2001-09-10",3.00,2.00,12.93]
["87_23_01","2001-09-10",5.00,2.00,12.93]
["87_23_01","2001-09-10",7.00,2.00,12.93]
["87_23_01","2001-09-10",9.00,2.00,12.93]
["87_23_01","2001-09-10",11.00,2.00,12.93]
["87_23_01","2001-09-10",13.00,2.00,12.93]
["87_23_01","2001-09-10",15.00,2.00,12.93]
["87_23_01","2001-09-10",17.00,2.00,12.93]
["87_23_01","2001-09-10",19.00,2.00,12.93]
["87_23_01","2001-09-10",21.00,2.00,12.93]
["87_23_01","2001-09-10",23.00,2.00,12.93]
["87_23_01","2001-09-11",1.00,2.00,12.93]
["87_23_01","2001-09-11",3.00,2.00,12.93]
["87_23_01","2001-09-11",5.00,2.00,12.93]
["87_23_01","2001-09-11",7.00,2.00,12.93]
["87_23_01","2001-09-11",9.00,2.00,12.93]
["87_23_01","2001-09-11",11.00,2.00,12.93]
["87_23_01","2001-09-11",13.00,2.00,12.93]
["87_23_01","2001-09-11",15.00,2.00,12.93]
["87_23_01","2001-09-11",17.00,2.00,12.93]
["87_23_01","2001-09-11",19.00,2.00,12.93]
["87_23_01","2001-09-11",21.00,2.00,12.93]
["87_23_01","2001-09-11",23.00,2.00,12.93]
["87_23_01","2001-09-12",1.00,2.00,12.93]
["87_23_01","2001-09-12",3.00,2.00,12.93]
["87_23_01","2001-09-12",5.00,2.00,12.93]
["87_23_01","2001-09-12",7.00,2.00,12.93]
["87_23_01","2001-09-12",9.00,2.00,12.55]
["87_23_01","2001-09-12",11.00,2.00,12.55]
["87_23_01","2001-09-12",13.00,2.00,12.55]
["87_23_01","2001-09-12",15.00,2.00,12.55]
["87_23_01","2001-09-12",17.00,2.00,12.93]
["87_23_01","2001-09-12",19.00,2.00,12.55]
["87_23_01","2001-09-12",21.00,2.00,12.93]
["87_23_01","2001-09-12",23.00,2.00,12.93]
["87_23_01","2001-09-13",1.00,2.00,12.55]
["87_23_01","2001-09-13",3.00,2.00,12.55]
["87_23_01","2001-09-13",5.00,2.00,12.55]
["87_23_01","2001-09-13",7.00,2.00,12.55]
["87_23_01","2001-09-13",9.00,2.00,12.55]
["87_23_01","2001-09-13",11.00,2.00,12.55]
["87_23_01","2001-09-13",13.00,2.00,12.55]
["87_23_01","2001-09-13",15.00,2.00,12.55]
["87_23_01","2001-09-13",17.00,2.00,12.55]
["87_23_01","2001-09-13",19.00,2.00,12.93]
["87_23_01","2001-09-13",21.00,2.00,12.93]
["87_23_01","2001-09-13",23.00,2.00,12.93]
["87_23_01","2001-09-14",1.00,2.00,12.55]
["87_23_01","2001-09-14",3.00,2.00,12.55]
["87_23_01","2001-09-14",5.00,2.00,12.55]
["87_23_01","2001-09-14",7.00,2.00,12.55]
["87_23_01","2001-09-14",9.00,2.00,12.55]
["87_23_01","2001-09-14",11.00,2.00,12.55]
["87_23_01","2001-09-14",13.00,2.00,12.55]
["87_23_01","2001-09-14",15.00,2.00,12.55]
["87_23_01","2001-09-14",17.00,2.00,12.93]
["87_23_01","2001-09-14",19.00,2.00,12.55]
["87_23_01","2001-09-14",21.00,2.00,12.55]
["87_23_01","2001-09-14",23.00,2.00,12.93]
["87_23_01","2001-09-15",1.00,2.00,12.93]
["87_23_01","2001-09-15",3.00,2.00,12.55]
["87_23_01","2001-09-15",5.00,2.00,12.55]
["87_23_01","2001-09-15",7.00,2.00,12.55]
["87_23_01","2001-09-15",9.00,2.00,12.55]
["87_23_01","2001-09-15",11.00,2.00,12.55]
["87_23_01","2001-09-15",13.00,2.00,12.55]
["87_23_01","2001-09-15",15.00,2.00,12.55]
["87_23_01","2001-09-15",17.00,2.00,12.55]
["87_23_01","2001-09-15",19.00,2.00,12.55]
["87_23_01","2001-09-15",21.00,2.00,12.55]
["87_23_01","2001-09-15",23.00,2.00,12.55]
["87_23_01","2001-09-16",1.00,2.00,12.55]
["87_23_01","2001-09-16",3.00,2.00,12.55]
["87_23_01","2001-09-16",5.00,2.00,12.55]
["87_23_01","2001-09-16",7.00,2.00,12.55]
["87_23_01","2001-09-16",9.00,2.00,12.55]
["87_23_01","2001-09-16",11.00,2.00,12.55]
["87_23_01","2001-09-16",13.00,2.00,12.55]
["87_23_01","2001-09-16",15.00,2.00,12.55]
["87_23_01","2001-09-16",17.00,2.00,12.55]
["87_23_01","2001-09-16",19.00,2.00,12.55]
["87_23_01","2001-09-16",21.00,2.00,12.55]
["87_23_01","2001-09-16",23.00,2.00,12.55]
["87_23_01","2001-09-17",1.00,2.00,12.55]
["87_23_01","2001-09-17",3.00,2.00,12.55]
["87_23_01","2001-09-17",5.00,2.00,12.55]
["87_23_01","2001-09-17",7.00,2.00,12.55]
["87_23_01","2001-09-17",9.00,2.00,12.16]
["87_23_01","2001-09-17",11.00,2.00,12.16]
["87_23_01","2001-09-17",13.00,2.00,12.16]
["87_23_01","2001-09-17",15.00,2.00,12.55]
["87_23_01","2001-09-17",17.00,2.00,12.55]
["87_23_01","2001-09-17",19.00,2.00,12.55]
["87_23_01","2001-09-17",21.00,2.00,12.55]
["87_23_01","2001-09-17",23.00,2.00,12.55]
["87_23_01","2001-09-18",1.00,2.00,12.55]
["87_23_01","2001-09-18",3.00,2.00,12.55]
["87_23_01","2001-09-18",5.00,2.00,12.16]
["87_23_01","2001-09-18",7.00,2.00,12.16]
["87_23_01","2001-09-18",9.00,2.00,12.16]
["87_23_01","2001-09-18",11.00,2.00,12.16]
["87_23_01","2001-09-18",13.00,2.00,12.16]
["87_23_01","2001-09-18",15.00,2.00,12.16]
["87_23_01","2001-09-18",17.00,2.00,12.16]
["87_23_01","2001-09-18",19.00,2.00,12.16]
["87_23_01","2001-09-18",21.00,2.00,12.16]
["87_23_01","2001-09-18",23.00,2.00,12.16]
["87_23_01","2001-09-19",1.00,2.00,12.16]
["87_23_01","2001-09-19",3.00,2.00,12.16]
["87_23_01","2001-09-19",5.00,2.00,12.16]
["87_23_01","2001-09-19",7.00,2.00,12.16]
["87_23_01","2001-09-19",9.00,2.00,12.16]
["87_23_01","2001-09-19",11.00,2.00,12.16]
["87_23_01","2001-09-19",13.00,2.00,12.16]
["87_23_01","2001-09-19",15.00,2.00,12.16]
["87_23_01","2001-09-19",17.00,2.00,12.16]
["87_23_01","2001-09-19",19.00,2.00,12.16]
["87_23_01","2001-09-19",21.00,2.00,12.16]
["87_23_01","2001-09-19",23.00,2.00,12.55]
["87_23_01","2001-09-20",1.00,2.00,12.55]
["87_23_01","2001-09-20",3.00,2.00,12.16]
["87_23_01","2001-09-20",5.00,2.00,12.16]
["87_23_01","2001-09-20",7.00,2.00,12.16]
["87_23_01","2001-09-20",9.00,2.00,12.16]
["87_23_01","2001-09-20",11.00,2.00,12.16]
["87_23_01","2001-09-20",13.00,2.00,12.16]
["87_23_01","2001-09-20",15.00,2.00,12.16]
["87_23_01","2001-09-20",17.00,2.00,12.16]
["87_23_01","2001-09-20",19.00,2.00,12.16]
["87_23_01","2001-09-20",21.00,2.00,12.16]
["87_23_01","2001-09-20",23.00,2.00,12.16]
["87_23_01","2001-09-21",1.00,2.00,12.16]
["87_23_01","2001-09-21",3.00,2.00,12.16]
["87_23_01","2001-09-21",5.00,2.00,12.16]
["87_23_01","2001-09-21",7.00,2.00,12.16]
["87_23_01","2001-09-21",9.00,2.00,11.77]
["87_23_01","2001-09-21",11.00,2.00,11.77]
["87_23_01","2001-09-21",13.00,2.00,11.77]
["87_23_01","2001-09-21",15.00,2.00,11.77]
["87_23_01","2001-09-21",17.00,2.00,11.77]
["87_23_01","2001-09-21",19.00,2.00,12.16]
["87_23_01","2001-09-21",21.00,2.00,12.16]
["87_23_01","2001-09-21",23.00,2.00,12.16]
["87_23_01","2001-09-22",1.00,2.00,12.16]
["87_23_01","2001-09-22",3.00,2.00,12.16]
["87_23_01","2001-09-22",5.00,2.00,12.16]
["87_23_01","2001-09-22",7.00,2.00,12.16]
["87_23_01","2001-09-22",9.00,2.00,11.77]
["87_23_01","2001-09-22",11.00,2.00,11.77]
["87_23_01","2001-09-22",13.00,2.00,11.77]
["87_23_01","2001-09-22",15.00,2.00,12.16]
["87_23_01","2001-09-22",17.00,2.00,12.16]
["87_23_01","2001-09-22",19.00,2.00,12.16]
["87_23_01","2001-09-22",21.00,2.00,12.16]
["87_23_01","2001-09-22",23.00,2.00,12.16]
["87_23_01","2001-09-23",1.00,2.00,12.16]
["87_23_01","2001-09-23",3.00,2.00,12.16]
["87_23_01","2001-09-23",5.00,2.00,12.16]
["87_23_01","2001-09-23",7.00,2.00,12.16]
["87_23_01","2001-09-23",9.00,2.00,11.77]
["87_23_01","2001-09-23",11.00,2.00,11.77]
["87_23_01","2001-09-23",13.00,2.00,11.77]
["87_23_01","2001-09-23",15.00,2.00,11.77]
["87_23_01","2001-09-23",17.00,2.00,11.77]
["87_23_01","2001-09-23",19.00,2.00,11.77]
["87_23_01","2001-09-23",21.00,2.00,11.77]
["87_23_01","2001-09-23",23.00,2.00,12.16]
["87_23_01","2001-09-24",1.00,2.00,12.16]
["87_23_01","2001-09-24",3.00,2.00,12.16]
["87_23_01","2001-09-24",5.00,2.00,11.77]
["87_23_01","2001-09-24",7.00,2.00,11.77]
["87_23_01","2001-09-24",9.00,2.00,11.77]
["87_23_01","2001-09-24",11.00,2.00,11.77]
["87_23_01","2001-09-24",13.00,2.00,12.16]
["87_23_01","2001-09-24",15.00,2.00,12.16]
["87_23_01","2001-09-24",17.00,2.00,12.16]
["87_23_01","2001-09-24",19.00,2.00,12.16]
["87_23_01","2001-09-24",21.00,2.00,12.16]
["87_23_01","2001-09-24",23.00,2.00,12.16]
["87_23_01","2001-09-25",1.00,2.00,12.16]
["87_23_01","2001-09-25",3.00,2.00,12.16]
["87_23_01","2001-09-25",5.00,2.00,12.16]
["87_23_01","2001-09-25",7.00,2.00,12.16]
["87_23_01","2001-09-25",9.00,2.00,12.16]
["87_23_01","2001-09-25",11.00,2.00,12.16]
["87_23_01","2001-09-25",13.00,2.00,12.16]
["87_23_01","2001-09-25",15.00,2.00,12.16]
["87_23_01","2001-09-25",17.00,2.00,12.16]
["87_23_01","2001-09-25",19.00,2.00,12.16]
["87_23_01","2001-09-25",21.00,2.00,12.16]
["87_23_01","2001-09-25",23.00,2.00,12.55]
["87_23_01","2001-09-26",1.00,2.00,12.16]
["87_23_01","2001-09-26",3.00,2.00,12.16]
["87_23_01","2001-09-26",5.00,2.00,12.16]
["87_23_01","2001-09-26",7.00,2.00,12.16]
["87_23_01","2001-09-26",9.00,2.00,12.16]
["87_23_01","2001-09-26",11.00,2.00,12.16]
["87_23_01","2001-09-26",13.00,2.00,12.16]
["87_23_01","2001-09-26",15.00,2.00,12.16]
["87_23_01","2001-09-26",17.00,2.00,12.16]
["87_23_01","2001-09-26",19.00,2.00,12.16]
["87_23_01","2001-09-26",21.00,2.00,12.16]
["87_23_01","2001-09-26",23.00,2.00,12.55]
["87_23_01","2001-09-27",1.00,2.00,12.16]
["87_23_01","2001-09-27",3.00,2.00,12.16]
["87_23_01","2001-09-27",5.00,2.00,12.16]
["87_23_01","2001-09-27",7.00,2.00,12.16]
["87_23_01","2001-09-27",9.00,2.00,12.16]
["87_23_01","2001-09-27",11.00,2.00,12.16]
["87_23_01","2001-09-27",13.00,2.00,12.16]
["87_23_01","2001-09-27",15.00,2.00,12.16]
["87_23_01","2001-09-27",17.00,2.00,12.16]
["87_23_01","2001-09-27",19.00,2.00,12.16]
["87_23_01","2001-09-27",21.00,2.00,12.16]
["87_23_01","2001-09-27",23.00,2.00,12.16]
["87_23_01","2001-09-28",1.00,2.00,12.16]
["87_23_01","2001-09-28",3.00,2.00,12.16]
["87_23_01","2001-09-28",5.00,2.00,12.16]
["87_23_01","2001-09-28",7.00,2.00,11.77]
["87_23_01","2001-09-28",9.00,2.00,11.77]
["87_23_01","2001-09-28",11.00,2.00,11.77]
["87_23_01","2001-09-28",13.00,2.00,11.77]
["87_23_01","2001-09-28",15.00,2.00,11.77]
["87_23_01","2001-09-28",17.00,2.00,11.77]
["87_23_01","2001-09-28",19.00,2.00,11.77]
["87_23_01","2001-09-28",21.00,2.00,11.77]
["87_23_01","2001-09-28",23.00,2.00,11.77]
["87_23_01","2001-09-29",1.00,2.00,11.77]
["87_23_01","2001-09-29",3.00,2.00,11.77]
["87_23_01","2001-09-29",5.00,2.00,11.77]
["87_23_01","2001-09-29",7.00,2.00,11.77]
["87_23_01","2001-09-29",9.00,2.00,11.77]
["87_23_01","2001-09-29",11.00,2.00,11.77]
["87_23_01","2001-09-29",13.00,2.00,11.77]
["87_23_01","2001-09-29",15.00,2.00,11.77]
["87_23_01","2001-09-29",17.00,2.00,11.77]
["87_23_01","2001-09-29",19.00,2.00,11.77]
["87_23_01","2001-09-29",21.00,2.00,11.77]
["87_23_01","2001-09-29",23.00,2.00,11.77]
["87_23_01","2001-09-30",1.00,2.00,11.77]
["87_23_01","2001-09-30",3.00,2.00,11.77]
["87_23_01","2001-09-30",5.00,2.00,11.77]
["87_23_01","2001-09-30",7.00,2.00,12.16]
["87_23_01","2001-09-30",9.00,2.00,12.16]
["87_23_01","2001-09-30",11.00,2.00,12.16]
["87_23_01","2001-09-30",13.00,2.00,12.16]
["87_23_01","2001-09-30",15.00,2.00,12.16]
["87_23_01","2001-09-30",17.00,2.00,12.16]
["87_23_01","2001-09-30",19.00,2.00,12.16]
["87_23_01","2001-09-30",21.00,2.00,12.16]
["87_23_01","2001-09-30",23.00,2.00,12.16]
["87_23_01","2001-10-01",1.00,2.00,12.16]
["87_23_01","2001-10-01",3.00,2.00,12.55]
["87_23_01","2001-10-01",5.00,2.00,12.55]
["87_23_01","2001-10-01",7.00,2.00,12.55]
["87_23_01","2001-10-01",9.00,2.00,12.55]
["87_23_01","2001-10-01",11.00,2.00,12.55]
["87_23_01","2001-10-01",13.00,2.00,12.55]
["87_23_01","2001-10-01",15.00,2.00,12.55]
["87_23_01","2001-10-01",17.00,2.00,12.55]
["87_23_01","2001-10-01",19.00,2.00,12.55]
["87_23_01","2001-10-01",21.00,2.00,12.55]
["87_23_01","2001-10-01",23.00,2.00,12.55]
["87_23_01","2001-10-02",1.00,2.00,12.55]
["87_23_01","2001-10-02",3.00,2.00,12.55]
["87_23_01","2001-10-02",5.00,2.00,12.55]
["87_23_01","2001-10-02",7.00,2.00,12.55]
["87_23_01","2001-10-02",9.00,2.00,12.55]
["87_23_01","2001-10-02",11.00,2.00,12.93]
["87_23_01","2001-10-02",13.00,2.00,12.93]
["87_23_01","2001-10-02",15.00,2.00,12.93]
["87_23_01","2001-10-02",17.00,2.00,12.93]
["87_23_01","2001-10-02",19.00,2.00,12.93]
["87_23_01","2001-10-02",21.00,2.00,12.93]
["87_23_01","2001-10-02",23.00,2.00,12.93]
["87_23_01","2001-10-03",1.00,2.00,12.93]
["87_23_01","2001-10-03",3.00,2.00,12.93]
["87_23_01","2001-10-03",5.00,2.00,12.93]
["87_23_01","2001-10-03",7.00,2.00,12.93]
["87_23_01","2001-10-03",9.00,2.00,12.93]
["87_23_01","2001-10-03",11.00,2.00,12.93]
["87_23_01","2001-10-03",13.00,2.00,12.93]
["87_23_01","2001-10-03",15.00,2.00,12.93]
["87_23_01","2001-10-03",17.00,2.00,12.93]
["87_23_01","2001-10-03",19.00,2.00,12.93]
["87_23_01","2001-10-03",21.00,2.00,12.93]
["87_23_01","2001-10-03",23.00,2.00,12.93]
["87_23_01","2001-10-04",1.00,2.00,12.93]
["87_23_01","2001-10-04",3.00,2.00,12.93]
["87_23_01","2001-10-04",5.00,2.00,12.93]
["87_23_01","2001-10-04",7.00,2.00,12.93]
["87_23_01","2001-10-04",9.00,2.00,12.55]
["87_23_01","2001-10-04",11.00,2.00,12.55]
["87_23_01","2001-10-04",13.00,2.00,12.93]
["87_23_01","2001-10-04",15.00,2.00,12.55]
["87_23_01","2001-10-04",17.00,2.00,12.93]
["87_23_01","2001-10-04",19.00,2.00,12.93]
["87_23_01","2001-10-04",21.00,2.00,12.93]
["87_23_01","2001-10-04",23.00,2.00,12.93]
["87_23_01","2001-10-05",1.00,2.00,12.93]
["87_23_01","2001-10-05",3.00,2.00,12.55]
["87_23_01","2001-10-05",5.00,2.00,12.55]
["87_23_01","2001-10-05",7.00,2.00,12.55]
["87_23_01","2001-10-05",9.00,2.00,12.93]
["87_23_01","2001-10-05",11.00,2.00,12.93]
["87_23_01","2001-10-05",13.00,2.00,12.93]
["87_23_01","2001-10-05",15.00,2.00,12.93]
["87_23_01","2001-10-05",17.00,2.00,12.93]
["87_23_01","2001-10-05",19.00,2.00,12.55]
["87_23_01","2001-10-05",21.00,2.00,12.93]
["87_23_01","2001-10-05",23.00,2.00,12.55]
["87_23_01","2001-10-06",1.00,2.00,12.55]
["87_23_01","2001-10-06",3.00,2.00,12.55]
["87_23_01","2001-10-06",5.00,2.00,12.55]
["87_23_01","2001-10-06",7.00,2.00,12.55]
["87_23_01","2001-10-06",9.00,2.00,12.55]
["87_23_01","2001-10-06",11.00,2.00,12.55]
["87_23_01","2001-10-06",13.00,2.00,12.55]
["87_23_01","2001-10-06",15.00,2.00,12.55]
["87_23_01","2001-10-06",17.00,2.00,12.55]
["87_23_01","2001-10-06",19.00,2.00,12.55]
["87_23_01","2001-10-06",21.00,2.00,12.55]
["87_23_01","2001-10-06",23.00,2.00,12.55]
["87_23_01","2001-10-07",1.00,2.00,12.55]
["87_23_01","2001-10-07",3.00,2.00,12.55]
["87_23_01","2001-10-07",5.00,2.00,12.55]
["87_23_01","2001-10-07",7.00,2.00,12.16]
["87_23_01","2001-10-07",9.00,2.00,12.16]
["87_23_01","2001-10-07",11.00,2.00,12.16]
["87_23_01","2001-10-07",13.00,2.00,12.16]
["87_23_01","2001-10-07",15.00,2.00,12.16]
["87_23_01","2001-10-07",17.00,2.00,12.16]
["87_23_01","2001-10-07",19.00,2.00,12.16]
["87_23_01","2001-10-07",21.00,2.00,12.16]
["87_23_01","2001-10-07",23.00,2.00,12.16]
["87_23_01","2001-10-08",1.00,2.00,12.16]
["87_23_01","2001-10-08",3.00,2.00,12.16]
["87_23_01","2001-10-08",5.00,2.00,12.16]
["87_23_01","2001-10-08",7.00,2.00,11.77]
["87_23_01","2001-10-08",9.00,2.00,11.77]
["87_23_01","2001-10-08",11.00,2.00,11.77]
["87_23_01","2001-10-08",13.00,2.00,11.77]
["87_23_01","2001-10-08",15.00,2.00,11.77]
["87_23_01","2001-10-08",17.00,2.00,11.77]
["87_23_01","2001-10-08",19.00,2.00,11.77]
["87_23_01","2001-10-08",21.00,2.00,12.16]
["87_23_01","2001-10-08",23.00,2.00,12.16]
["87_23_01","2001-10-09",1.00,2.00,12.16]
["87_23_01","2001-10-09",3.00,2.00,11.77]
["87_23_01","2001-10-09",5.00,2.00,11.77]
["87_23_01","2001-10-09",7.00,2.00,11.77]
["87_23_01","2001-10-09",9.00,2.00,11.77]
["87_23_01","2001-10-09",11.00,2.00,11.77]
["87_23_01","2001-10-09",13.00,2.00,11.77]
["87_23_01","2001-10-09",15.00,2.00,11.77]
["87_23_01","2001-10-09",17.00,2.00,11.77]
["87_23_01","2001-10-09",19.00,2.00,11.77]
["87_23_01","2001-10-09",21.00,2.00,11.77]
["87_23_01","2001-10-09",23.00,2.00,11.77]
["87_23_01","2001-10-10",1.00,2.00,11.77]
["87_23_01","2001-10-10",3.00,2.00,11.77]
["87_23_01","2001-10-10",5.00,2.00,11.77]
["87_23_01","2001-10-10",7.00,2.00,11.38]
["87_23_01","2001-10-10",9.00,2.00,11.38]
["87_23_01","2001-10-10",11.00,2.00,11.38]
["87_23_01","2001-10-10",13.00,2.00,11.38]
["87_23_01","2001-10-10",15.00,2.00,11.38]
["87_23_01","2001-10-10",17.00,2.00,11.38]
["87_23_01","2001-10-10",19.00,2.00,11.38]
["87_23_01","2001-10-10",21.00,2.00,11.77]
["87_23_01","2001-10-10",23.00,2.00,11.77]
["87_23_01","2001-10-11",1.00,2.00,11.77]
["87_23_01","2001-10-11",3.00,2.00,11.77]
["87_23_01","2001-10-11",5.00,2.00,11.77]
["87_23_01","2001-10-11",7.00,2.00,11.77]
["87_23_01","2001-10-11",9.00,2.00,11.77]
["87_23_01","2001-10-11",11.00,2.00,11.77]
["87_23_01","2001-10-11",13.00,2.00,11.77]
["87_23_01","2001-10-11",15.00,2.00,11.77]
["87_23_01","2001-10-11",17.00,2.00,11.77]
["87_23_01","2001-10-11",19.00,2.00,11.77]
["87_23_01","2001-10-11",21.00,2.00,11.77]
["87_23_01","2001-10-11",23.00,2.00,12.16]
["87_23_01","2001-10-12",1.00,2.00,11.77]
["87_23_01","2001-10-12",3.00,2.00,11.77]
["87_23_01","2001-10-12",5.00,2.00,11.77]
["87_23_01","2001-10-12",7.00,2.00,11.77]
["87_23_01","2001-10-12",9.00,2.00,11.77]
["87_23_01","2001-10-12",11.00,2.00,11.77]
["87_23_01","2001-10-12",13.00,2.00,11.77]
["87_23_01","2001-10-12",15.00,2.00,11.77]
["87_23_01","2001-10-12",17.00,2.00,11.77]
["87_23_01","2001-10-12",19.00,2.00,12.16]
["87_23_01","2001-10-12",21.00,2.00,12.16]
["87_23_01","2001-10-12",23.00,2.00,12.16]
["87_23_01","2001-10-13",1.00,2.00,12.16]
["87_23_01","2001-10-13",3.00,2.00,12.16]
["87_23_01","2001-10-13",5.00,2.00,12.16]
["87_23_01","2001-10-13",7.00,2.00,12.16]
["87_23_01","2001-10-13",9.00,2.00,12.16]
["87_23_01","2001-10-13",11.00,2.00,11.77]
["87_23_01","2001-10-13",13.00,2.00,12.16]
["87_23_01","2001-10-13",15.00,2.00,11.77]
["87_23_01","2001-10-13",17.00,2.00,12.16]
["87_23_01","2001-10-13",19.00,2.00,12.16]
["87_23_01","2001-10-13",21.00,2.00,12.16]
["87_23_01","2001-10-13",23.00,2.00,12.16]
["87_23_01","2001-10-14",1.00,2.00,12.16]
["87_23_01","2001-10-14",3.00,2.00,12.16]
["87_23_01","2001-10-14",5.00,2.00,12.16]
["87_23_01","2001-10-14",7.00,2.00,12.16]
["87_23_01","2001-10-14",9.00,2.00,12.16]
["87_23_01","2001-10-14",11.00,2.00,12.16]
["87_23_01","2001-10-14",13.00,2.00,12.16]
["87_23_01","2001-10-14",15.00,2.00,12.16]
["87_23_01","2001-10-14",17.00,2.00,12.16]
["87_23_01","2001-10-14",19.00,2.00,12.16]
["87_23_01","2001-10-14",21.00,2.00,12.55]
["87_23_01","2001-10-14",23.00,2.00,12.55]
["87_23_01","2001-10-15",1.00,2.00,12.55]
["87_23_01","2001-10-15",3.00,2.00,12.55]
["87_23_01","2001-10-15",5.00,2.00,12.55]
["87_23_01","2001-10-15",7.00,2.00,12.55]
["87_23_01","2001-10-15",9.00,2.00,12.55]
["87_23_01","2001-10-15",11.00,2.00,12.55]
["87_23_01","2001-10-15",13.00,2.00,12.55]
["87_23_01","2001-10-15",15.00,2.00,12.55]
["87_23_01","2001-10-15",17.00,2.00,12.55]
["87_23_01","2001-10-15",19.00,2.00,12.55]
["87_23_01","2001-10-15",21.00,2.00,12.55]
["87_23_01","2001-10-15",23.00,2.00,12.55]
["87_23_01","2001-10-16",1.00,2.00,12.55]
["87_23_01","2001-10-16",3.00,2.00,12.55]
["87_23_01","2001-10-16",5.00,2.00,12.55]
["87_23_01","2001-10-16",7.00,2.00,12.55]
["87_23_01","2001-10-16",9.00,2.00,12.55]
["87_23_01","2001-10-16",11.00,2.00,12.55]
["87_23_01","2001-10-16",13.00,2.00,12.55]
["87_23_01","2001-10-16",15.00,2.00,12.55]
["87_23_01","2001-10-16",17.00,2.00,12.55]
["87_23_01","2001-10-16",19.00,2.00,12.55]
["87_23_01","2001-10-16",21.00,2.00,12.55]
["87_23_01","2001-10-16",23.00,2.00,12.55]
["87_23_01","2001-10-17",1.00,2.00,12.55]
["87_23_01","2001-10-17",3.00,2.00,12.55]
["87_23_01","2001-10-17",5.00,2.00,12.55]
["87_23_01","2001-10-17",7.00,2.00,12.16]
["87_23_01","2001-10-17",9.00,2.00,12.16]
["87_23_01","2001-10-17",11.00,2.00,12.16]
["87_23_01","2001-10-17",13.00,2.00,12.16]
["87_23_01","2001-10-17",15.00,2.00,12.16]
["87_23_01","2001-10-17",17.00,2.00,12.16]
["87_23_01","2001-10-17",19.00,2.00,12.16]
["87_23_01","2001-10-17",21.00,2.00,12.55]
["87_23_01","2001-10-17",23.00,2.00,12.16]
["87_23_01","2001-10-18",1.00,2.00,12.16]
["87_23_01","2001-10-18",3.00,2.00,12.16]
["87_23_01","2001-10-18",5.00,2.00,12.16]
["87_23_01","2001-10-18",7.00,2.00,12.16]
["87_23_01","2001-10-18",9.00,2.00,12.16]
["87_23_01","2001-10-18",11.00,2.00,12.16]
["87_23_01","2001-10-18",13.00,2.00,12.16]
["87_23_01","2001-10-18",15.00,2.00,12.16]
["87_23_01","2001-10-18",17.00,2.00,12.16]
["87_23_01","2001-10-18",19.00,2.00,12.16]
["87_23_01","2001-10-18",21.00,2.00,12.16]
["87_23_01","2001-10-18",23.00,2.00,12.16]
["87_23_01","2001-10-19",1.00,2.00,12.16]
["87_23_01","2001-10-19",3.00,2.00,12.16]
["87_23_01","2001-10-19",5.00,2.00,12.16]
["87_23_01","2001-10-19",7.00,2.00,11.77]
["87_23_01","2001-10-19",9.00,2.00,11.77]
["87_23_01","2001-10-19",11.00,2.00,11.77]
["87_23_01","2001-10-19",13.00,2.00,11.77]
["87_23_01","2001-10-19",15.00,2.00,12.16]
["87_23_01","2001-10-19",17.00,2.00,12.16]
["87_23_01","2001-10-19",19.00,2.00,12.16]
["87_23_01","2001-10-19",21.00,2.00,12.16]
["87_23_01","2001-10-19",23.00,2.00,12.16]
["87_23_01","2001-10-20",1.00,2.00,12.16]
["87_23_01","2001-10-20",3.00,2.00,11.77]
["87_23_01","2001-10-20",5.00,2.00,11.77]
["87_23_01","2001-10-20",7.00,2.00,11.77]
["87_23_01","2001-10-20",9.00,2.00,11.77]
["87_23_01","2001-10-20",11.00,2.00,11.77]
["87_23_01","2001-10-20",13.00,2.00,11.77]
["87_23_01","2001-10-20",15.00,2.00,11.77]
["87_23_01","2001-10-20",17.00,2.00,11.77]
["87_23_01","2001-10-20",19.00,2.00,11.77]
["87_23_01","2001-10-20",21.00,2.00,11.77]
["87_23_01","2001-10-20",23.00,2.00,11.77]
["87_23_01","2001-10-21",1.00,2.00,11.77]
["87_23_01","2001-10-21",3.00,2.00,11.77]
["87_23_01","2001-10-21",5.00,2.00,11.77]
["87_23_01","2001-10-21",7.00,2.00,11.77]
["87_23_01","2001-10-21",9.00,2.00,11.77]
["87_23_01","2001-10-21",11.00,2.00,11.77]
["87_23_01","2001-10-21",13.00,2.00,11.77]
["87_23_01","2001-10-21",15.00,2.00,11.77]
["87_23_01","2001-10-21",17.00,2.00,11.77]
["87_23_01","2001-10-21",19.00,2.00,11.77]
["87_23_01","2001-10-21",21.00,2.00,11.77]
["87_23_01","2001-10-21",23.00,2.00,11.77]
["87_23_01","2001-10-22",1.00,2.00,11.38]
["87_23_01","2001-10-22",3.00,2.00,11.38]
["87_23_01","2001-10-22",5.00,2.00,11.38]
["87_23_01","2001-10-22",7.00,2.00,11.38]
["87_23_01","2001-10-22",9.00,2.00,11.38]
["87_23_01","2001-10-22",11.00,2.00,11.38]
["87_23_01","2001-10-22",13.00,2.00,11.38]
["87_23_01","2001-10-22",15.00,2.00,11.38]
["87_23_01","2001-10-22",17.00,2.00,11.38]
["87_23_01","2001-10-22",19.00,2.00,11.38]
["87_23_01","2001-10-22",21.00,2.00,11.77]
["87_23_01","2001-10-22",23.00,2.00,11.77]
["87_23_01","2001-10-23",1.00,2.00,11.77]
["87_23_01","2001-10-23",3.00,2.00,11.77]
["87_23_01","2001-10-23",5.00,2.00,11.77]
["87_23_01","2001-10-23",7.00,2.00,11.77]
["87_23_01","2001-10-23",9.00,2.00,11.77]
["87_23_01","2001-10-23",11.00,2.00,11.77]
["87_23_01","2001-10-23",13.00,2.00,11.77]
["87_23_01","2001-10-23",15.00,2.00,11.77]
["87_23_01","2001-10-23",17.00,2.00,11.77]
["87_23_01","2001-10-23",19.00,2.00,11.77]
["87_23_01","2001-10-23",21.00,2.00,11.77]
["87_23_01","2001-10-23",23.00,2.00,11.77]
["87_24_01","2001-06-15",0.00,2.00,11.77]
["87_24_01","2001-06-15",2.00,2.00,11.77]
["87_24_01","2001-06-15",4.00,2.00,11.77]
["87_24_01","2001-06-15",6.00,2.00,11.77]
["87_24_01","2001-06-15",8.00,2.00,11.38]
["87_24_01","2001-06-15",10.00,2.00,11.38]
["87_24_01","2001-06-15",12.00,2.00,11.77]
["87_24_01","2001-06-15",14.00,2.00,12.16]
["87_24_01","2001-06-15",16.00,2.00,12.16]
["87_24_01","2001-06-15",18.00,2.00,12.16]
["87_24_01","2001-06-15",20.00,2.00,12.16]
["87_24_01","2001-06-15",22.00,2.00,12.16]
["87_24_01","2001-06-16",0.00,2.00,11.77]
["87_24_01","2001-06-16",2.00,2.00,11.77]
["87_24_01","2001-06-16",4.00,2.00,11.77]
["87_24_01","2001-06-16",6.00,2.00,11.77]
["87_24_01","2001-06-16",8.00,2.00,11.38]
["87_24_01","2001-06-16",10.00,2.00,11.38]
["87_24_01","2001-06-16",12.00,2.00,11.77]
["87_24_01","2001-06-16",14.00,2.00,12.16]
["87_24_01","2001-06-16",16.00,2.00,12.16]
["87_24_01","2001-06-16",18.00,2.00,12.16]
["87_24_01","2001-06-16",20.00,2.00,12.16]
["87_24_01","2001-06-16",22.00,2.00,12.16]
["87_24_01","2001-06-17",0.00,2.00,12.16]
["87_24_01","2001-06-17",2.00,2.00,12.16]
["87_24_01","2001-06-17",4.00,2.00,11.77]
["87_24_01","2001-06-17",6.00,2.00,11.77]
["87_24_01","2001-06-17",8.00,2.00,11.77]
["87_24_01","2001-06-17",10.00,2.00,11.77]
["87_24_01","2001-06-17",12.00,2.00,11.77]
["87_24_01","2001-06-17",14.00,2.00,12.16]
["87_24_01","2001-06-17",16.00,2.00,12.16]
["87_24_01","2001-06-17",18.00,2.00,12.16]
["87_24_01","2001-06-17",20.00,2.00,12.55]
["87_24_01","2001-06-17",22.00,2.00,12.16]
["87_24_01","2001-06-18",0.00,2.00,12.16]
["87_24_01","2001-06-18",2.00,2.00,12.16]
["87_24_01","2001-06-18",4.00,2.00,11.77]
["87_24_01","2001-06-18",6.00,2.00,11.77]
["87_24_01","2001-06-18",8.00,2.00,11.77]
["87_24_01","2001-06-18",10.00,2.00,11.77]
["87_24_01","2001-06-18",12.00,2.00,11.77]
["87_24_01","2001-06-18",14.00,2.00,12.55]
["87_24_01","2001-06-18",16.00,2.00,12.55]
["87_24_01","2001-06-18",18.00,2.00,12.55]
["87_24_01","2001-06-18",20.00,2.00,12.55]
["87_24_01","2001-06-18",22.00,2.00,12.55]
["87_24_01","2001-06-19",0.00,2.00,12.16]
["87_24_01","2001-06-19",2.00,2.00,12.16]
["87_24_01","2001-06-19",4.00,2.00,12.16]
["87_24_01","2001-06-19",6.00,2.00,12.16]
["87_24_01","2001-06-19",8.00,2.00,12.16]
["87_24_01","2001-06-19",10.00,2.00,12.16]
["87_24_01","2001-06-19",12.00,2.00,12.16]
["87_24_01","2001-06-19",14.00,2.00,12.55]
["87_24_01","2001-06-19",16.00,2.00,12.55]
["87_24_01","2001-06-19",18.00,2.00,12.55]
["87_24_01","2001-06-19",20.00,2.00,12.55]
["87_24_01","2001-06-19",22.00,2.00,12.55]
["87_24_01","2001-06-20",0.00,2.00,12.55]
["87_24_01","2001-06-20",2.00,2.00,12.55]
["87_24_01","2001-06-20",4.00,2.00,12.16]
["87_24_01","2001-06-20",6.00,2.00,12.16]
["87_24_01","2001-06-20",8.00,2.00,12.16]
["87_24_01","2001-06-20",10.00,2.00,12.16]
["87_24_01","2001-06-20",12.00,2.00,12.16]
["87_24_01","2001-06-20",14.00,2.00,12.93]
["87_24_01","2001-06-20",16.00,2.00,12.93]
["87_24_01","2001-06-20",18.00,2.00,12.93]
["87_24_01","2001-06-20",20.00,2.00,12.93]
["87_24_01","2001-06-20",22.00,2.00,12.93]
["87_24_01","2001-06-21",0.00,2.00,12.55]
["87_24_01","2001-06-21",2.00,2.00,12.55]
["87_24_01","2001-06-21",4.00,2.00,12.55]
["87_24_01","2001-06-21",6.00,2.00,12.55]
["87_24_01","2001-06-21",8.00,2.00,12.55]
["87_24_01","2001-06-21",10.00,2.00,12.55]
["87_24_01","2001-06-21",12.00,2.00,12.55]
["87_24_01","2001-06-21",14.00,2.00,12.93]
["87_24_01","2001-06-21",16.00,2.00,12.93]
["87_24_01","2001-06-21",18.00,2.00,12.93]
["87_24_01","2001-06-21",20.00,2.00,12.93]
["87_24_01","2001-06-21",22.00,2.00,12.93]
["87_24_01","2001-06-22",0.00,2.00,12.93]
["87_24_01","2001-06-22",2.00,2.00,12.55]
["87_24_01","2001-06-22",4.00,2.00,12.55]
["87_24_01","2001-06-22",6.00,2.00,12.55]
["87_24_01","2001-06-22",8.00,2.00,12.55]
["87_24_01","2001-06-22",10.00,2.00,12.55]
["87_24_01","2001-06-22",12.00,2.00,12.55]
["87_24_01","2001-06-22",14.00,2.00,12.93]
["87_24_01","2001-06-22",16.00,2.00,12.93]
["87_24_01","2001-06-22",18.00,2.00,12.93]
["87_24_01","2001-06-22",20.00,2.00,12.93]
["87_24_01","2001-06-22",22.00,2.00,12.55]
["87_24_01","2001-06-23",0.00,2.00,12.55]
["87_24_01","2001-06-23",2.00,2.00,12.55]
["87_24_01","2001-06-23",4.00,2.00,12.16]
["87_24_01","2001-06-23",6.00,2.00,12.16]
["87_24_01","2001-06-23",8.00,2.00,12.16]
["87_24_01","2001-06-23",10.00,2.00,12.16]
["87_24_01","2001-06-23",12.00,2.00,12.16]
["87_24_01","2001-06-23",14.00,2.00,12.55]
["87_24_01","2001-06-23",16.00,2.00,12.55]
["87_24_01","2001-06-23",18.00,2.00,12.55]
["87_24_01","2001-06-23",20.00,2.00,12.55]
["87_24_01","2001-06-23",22.00,2.00,12.16]
["87_24_01","2001-06-24",0.00,2.00,12.16]
["87_24_01","2001-06-24",2.00,2.00,12.16]
["87_24_01","2001-06-24",4.00,2.00,11.77]
["87_24_01","2001-06-24",6.00,2.00,11.77]
["87_24_01","2001-06-24",8.00,2.00,11.77]
["87_24_01","2001-06-24",10.00,2.00,11.77]
["87_24_01","2001-06-24",12.00,2.00,11.77]
["87_24_01","2001-06-24",14.00,2.00,12.16]
["87_24_01","2001-06-24",16.00,2.00,12.16]
["87_24_01","2001-06-24",18.00,2.00,12.16]
["87_24_01","2001-06-24",20.00,2.00,12.16]
["87_24_01","2001-06-24",22.00,2.00,12.16]
["87_24_01","2001-06-25",0.00,2.00,12.16]
["87_24_01","2001-06-25",2.00,2.00,12.16]
["87_24_01","2001-06-25",4.00,2.00,11.77]
["87_24_01","2001-06-25",6.00,2.00,11.77]
["87_24_01","2001-06-25",8.00,2.00,11.77]
["87_24_01","2001-06-25",10.00,2.00,11.77]
["87_24_01","2001-06-25",12.00,2.00,11.77]
["87_24_01","2001-06-25",14.00,2.00,12.16]
["87_24_01","2001-06-25",16.00,2.00,12.16]
["87_24_01","2001-06-25",18.00,2.00,12.16]
["87_24_01","2001-06-25",20.00,2.00,12.16]
["87_24_01","2001-06-25",22.00,2.00,12.16]
["87_24_01","2001-06-26",0.00,2.00,12.16]
["87_24_01","2001-06-26",2.00,2.00,12.16]
["87_24_01","2001-06-26",4.00,2.00,12.16]
["87_24_01","2001-06-26",6.00,2.00,12.16]
["87_24_01","2001-06-26",8.00,2.00,12.16]
["87_24_01","2001-06-26",10.00,2.00,12.16]
["87_24_01","2001-06-26",12.00,2.00,12.16]
["87_24_01","2001-06-26",14.00,2.00,12.16]
["87_24_01","2001-06-26",16.00,2.00,12.16]
["87_24_01","2001-06-26",18.00,2.00,12.16]
["87_24_01","2001-06-26",20.00,2.00,12.16]
["87_24_01","2001-06-26",22.00,2.00,12.16]
["87_24_01","2001-06-27",0.00,2.00,12.16]
["87_24_01","2001-06-27",2.00,2.00,12.16]
["87_24_01","2001-06-27",4.00,2.00,12.16]
["87_24_01","2001-06-27",6.00,2.00,12.16]
["87_24_01","2001-06-27",8.00,2.00,12.16]
["87_24_01","2001-06-27",10.00,2.00,12.16]
["87_24_01","2001-06-27",12.00,2.00,12.55]
["87_24_01","2001-06-27",14.00,2.00,12.55]
["87_24_01","2001-06-27",16.00,2.00,12.55]
["87_24_01","2001-06-27",18.00,2.00,12.55]
["87_24_01","2001-06-27",20.00,2.00,12.55]
["87_24_01","2001-06-27",22.00,2.00,12.55]
["87_24_01","2001-06-28",0.00,2.00,12.55]
["87_24_01","2001-06-28",2.00,2.00,12.55]
["87_24_01","2001-06-28",4.00,2.00,12.16]
["87_24_01","2001-06-28",6.00,2.00,12.16]
["87_24_01","2001-06-28",8.00,2.00,12.16]
["87_24_01","2001-06-28",10.00,2.00,12.16]
["87_24_01","2001-06-28",12.00,2.00,12.55]
["87_24_01","2001-06-28",14.00,2.00,12.55]
["87_24_01","2001-06-28",16.00,2.00,12.55]
["87_24_01","2001-06-28",18.00,2.00,12.55]
["87_24_01","2001-06-28",20.00,2.00,12.55]
["87_24_01","2001-06-28",22.00,2.00,12.55]
["87_24_01","2001-06-29",0.00,2.00,12.16]
["87_24_01","2001-06-29",2.00,2.00,12.16]
["87_24_01","2001-06-29",4.00,2.00,12.16]
["87_24_01","2001-06-29",6.00,2.00,12.16]
["87_24_01","2001-06-29",8.00,2.00,12.16]
["87_24_01","2001-06-29",10.00,2.00,12.16]
["87_24_01","2001-06-29",12.00,2.00,12.16]
["87_24_01","2001-06-29",14.00,2.00,12.55]
["87_24_01","2001-06-29",16.00,2.00,12.55]
["87_24_01","2001-06-29",18.00,2.00,12.55]
["87_24_01","2001-06-29",20.00,2.00,12.55]
["87_24_01","2001-06-29",22.00,2.00,12.55]
["87_24_01","2001-06-30",0.00,2.00,12.16]
["87_24_01","2001-06-30",2.00,2.00,12.16]
["87_24_01","2001-06-30",4.00,2.00,12.16]
["87_24_01","2001-06-30",6.00,2.00,12.16]
["87_24_01","2001-06-30",8.00,2.00,12.16]
["87_24_01","2001-06-30",10.00,2.00,12.16]
["87_24_01","2001-06-30",12.00,2.00,12.16]
["87_24_01","2001-06-30",14.00,2.00,12.55]
["87_24_01","2001-06-30",16.00,2.00,12.55]
["87_24_01","2001-06-30",18.00,2.00,12.55]
["87_24_01","2001-06-30",20.00,2.00,12.55]
["87_24_01","2001-06-30",22.00,2.00,12.16]
["87_24_01","2001-07-01",0.00,2.00,12.16]
["87_24_01","2001-07-01",2.00,2.00,12.16]
["87_24_01","2001-07-01",4.00,2.00,12.16]
["87_24_01","2001-07-01",6.00,2.00,12.16]
["87_24_01","2001-07-01",8.00,2.00,11.77]
["87_24_01","2001-07-01",10.00,2.00,11.77]
["87_24_01","2001-07-01",12.00,2.00,12.16]
["87_24_01","2001-07-01",14.00,2.00,12.55]
["87_24_01","2001-07-01",16.00,2.00,12.55]
["87_24_01","2001-07-01",18.00,2.00,12.55]
["87_24_01","2001-07-01",20.00,2.00,12.55]
["87_24_01","2001-07-01",22.00,2.00,12.55]
["87_24_01","2001-07-02",0.00,2.00,12.16]
["87_24_01","2001-07-02",2.00,2.00,12.16]
["87_24_01","2001-07-02",4.00,2.00,12.16]
["87_24_01","2001-07-02",6.00,2.00,12.16]
["87_24_01","2001-07-02",8.00,2.00,12.16]
["87_24_01","2001-07-02",10.00,2.00,12.16]
["87_24_01","2001-07-02",12.00,2.00,12.16]
["87_24_01","2001-07-02",14.00,2.00,12.55]
["87_24_01","2001-07-02",16.00,2.00,12.55]
["87_24_01","2001-07-02",18.00,2.00,12.55]
["87_24_01","2001-07-02",20.00,2.00,12.55]
["87_24_01","2001-07-02",22.00,2.00,12.55]
["87_24_01","2001-07-03",0.00,2.00,12.55]
["87_24_01","2001-07-03",2.00,2.00,12.55]
["87_24_01","2001-07-03",4.00,2.00,12.55]
["87_24_01","2001-07-03",6.00,2.00,12.55]
["87_24_01","2001-07-03",8.00,2.00,12.55]
["87_24_01","2001-07-03",10.00,2.00,12.55]
["87_24_01","2001-07-03",12.00,2.00,12.55]
["87_24_01","2001-07-03",14.00,2.00,12.93]
["87_24_01","2001-07-03",16.00,2.00,12.93]
["87_24_01","2001-07-03",18.00,2.00,12.93]
["87_24_01","2001-07-03",20.00,2.00,12.93]
["87_24_01","2001-07-03",22.00,2.00,12.93]
["87_24_01","2001-07-04",0.00,2.00,12.93]
["87_24_01","2001-07-04",2.00,2.00,12.93]
["87_24_01","2001-07-04",4.00,2.00,12.93]
["87_24_01","2001-07-04",6.00,2.00,12.55]
["87_24_01","2001-07-04",8.00,2.00,12.55]
["87_24_01","2001-07-04",10.00,2.00,12.55]
["87_24_01","2001-07-04",12.00,2.00,12.55]
["87_24_01","2001-07-04",14.00,2.00,12.93]
["87_24_01","2001-07-04",16.00,2.00,12.93]
["87_24_01","2001-07-04",18.00,2.00,12.93]
["87_24_01","2001-07-04",20.00,2.00,12.93]
["87_24_01","2001-07-04",22.00,2.00,12.93]
["87_24_01","2001-07-05",0.00,2.00,12.93]
["87_24_01","2001-07-05",2.00,2.00,12.93]
["87_24_01","2001-07-05",4.00,2.00,12.93]
["87_24_01","2001-07-05",6.00,2.00,12.55]
["87_24_01","2001-07-05",8.00,2.00,12.55]
["87_24_01","2001-07-05",10.00,2.00,12.55]
["87_24_01","2001-07-05",12.00,2.00,12.55]
["87_24_01","2001-07-05",14.00,2.00,12.93]
["87_24_01","2001-07-05",16.00,2.00,12.93]
["87_24_01","2001-07-05",18.00,2.00,12.93]
["87_24_01","2001-07-05",20.00,2.00,12.93]
["87_24_01","2001-07-05",22.00,2.00,12.93]
["87_24_01","2001-07-06",0.00,2.00,12.93]
["87_24_01","2001-07-06",2.00,2.00,12.55]
["87_24_01","2001-07-06",4.00,2.00,12.55]
["87_24_01","2001-07-06",6.00,2.00,12.55]
["87_24_01","2001-07-06",8.00,2.00,12.16]
["87_24_01","2001-07-06",10.00,2.00,12.55]
["87_24_01","2001-07-06",12.00,2.00,12.55]
["87_24_01","2001-07-06",14.00,2.00,12.93]
["87_24_01","2001-07-06",16.00,2.00,12.93]
["87_24_01","2001-07-06",18.00,2.00,12.93]
["87_24_01","2001-07-06",20.00,2.00,12.93]
["87_24_01","2001-07-06",22.00,2.00,12.55]
["87_24_01","2001-07-07",0.00,2.00,12.55]
["87_24_01","2001-07-07",2.00,2.00,12.55]
["87_24_01","2001-07-07",4.00,2.00,12.55]
["87_24_01","2001-07-07",6.00,2.00,12.55]
["87_24_01","2001-07-07",8.00,2.00,12.16]
["87_24_01","2001-07-07",10.00,2.00,12.16]
["87_24_01","2001-07-07",12.00,2.00,12.16]
["87_24_01","2001-07-07",14.00,2.00,12.55]
["87_24_01","2001-07-07",16.00,2.00,12.55]
["87_24_01","2001-07-07",18.00,2.00,12.55]
["87_24_01","2001-07-07",20.00,2.00,12.55]
["87_24_01","2001-07-07",22.00,2.00,12.55]
["87_24_01","2001-07-08",0.00,2.00,12.55]
["87_24_01","2001-07-08",2.00,2.00,12.55]
["87_24_01","2001-07-08",4.00,2.00,12.55]
["87_24_01","2001-07-08",6.00,2.00,12.55]
["87_24_01","2001-07-08",8.00,2.00,12.55]
["87_24_01","2001-07-08",10.00,2.00,12.55]
["87_24_01","2001-07-08",12.00,2.00,12.55]
["87_24_01","2001-07-08",14.00,2.00,12.93]
["87_24_01","2001-07-08",16.00,2.00,12.93]
["87_24_01","2001-07-08",18.00,2.00,12.93]
["87_24_01","2001-07-08",20.00,2.00,12.93]
["87_24_01","2001-07-08",22.00,2.00,12.93]
["87_24_01","2001-07-09",0.00,2.00,12.55]
["87_24_01","2001-07-09",2.00,2.00,12.55]
["87_24_01","2001-07-09",4.00,2.00,12.55]
["87_24_01","2001-07-09",6.00,2.00,12.16]
["87_24_01","2001-07-09",8.00,2.00,12.16]
["87_24_01","2001-07-09",10.00,2.00,12.16]
["87_24_01","2001-07-09",12.00,2.00,12.16]
["87_24_01","2001-07-09",14.00,2.00,12.55]
["87_24_01","2001-07-09",16.00,2.00,12.55]
["87_24_01","2001-07-09",18.00,2.00,12.55]
["87_24_01","2001-07-09",20.00,2.00,12.55]
["87_24_01","2001-07-09",22.00,2.00,12.55]
["87_24_01","2001-07-10",0.00,2.00,12.55]
["87_24_01","2001-07-10",2.00,2.00,12.55]
["87_24_01","2001-07-10",4.00,2.00,12.16]
["87_24_01","2001-07-10",6.00,2.00,12.16]
["87_24_01","2001-07-10",8.00,2.00,12.16]
["87_24_01","2001-07-10",10.00,2.00,12.16]
["87_24_01","2001-07-10",12.00,2.00,12.16]
["87_24_01","2001-07-10",14.00,2.00,12.55]
["87_24_01","2001-07-10",16.00,2.00,12.55]
["87_24_01","2001-07-10",18.00,2.00,12.55]
["87_24_01","2001-07-10",20.00,2.00,12.55]
["87_24_01","2001-07-10",22.00,2.00,12.16]
["87_24_01","2001-07-11",0.00,2.00,12.16]
["87_24_01","2001-07-11",2.00,2.00,12.16]
["87_24_01","2001-07-11",4.00,2.00,12.16]
["87_24_01","2001-07-11",6.00,2.00,12.16]
["87_24_01","2001-07-11",8.00,2.00,12.16]
["87_24_01","2001-07-11",10.00,2.00,12.16]
["87_24_01","2001-07-11",12.00,2.00,12.16]
["87_24_01","2001-07-11",14.00,2.00,12.55]
["87_24_01","2001-07-11",16.00,2.00,12.55]
["87_24_01","2001-07-11",18.00,2.00,12.55]
["87_24_01","2001-07-11",20.00,2.00,12.55]
["87_24_01","2001-07-11",22.00,2.00,12.55]
["87_24_01","2001-07-12",0.00,2.00,12.16]
["87_24_01","2001-07-12",2.00,2.00,12.16]
["87_24_01","2001-07-12",4.00,2.00,12.16]
["87_24_01","2001-07-12",6.00,2.00,12.16]
["87_24_01","2001-07-12",8.00,2.00,12.16]
["87_24_01","2001-07-12",10.00,2.00,12.16]
["87_24_01","2001-07-12",12.00,2.00,12.16]
["87_24_01","2001-07-12",14.00,2.00,12.55]
["87_24_01","2001-07-12",16.00,2.00,12.55]
["87_24_01","2001-07-12",18.00,2.00,12.55]
["87_24_01","2001-07-12",20.00,2.00,12.55]
["87_24_01","2001-07-12",22.00,2.00,12.55]
["87_24_01","2001-07-13",0.00,2.00,12.16]
["87_24_01","2001-07-13",2.00,2.00,12.16]
["87_24_01","2001-07-13",4.00,2.00,12.16]
["87_24_01","2001-07-13",6.00,2.00,12.16]
["87_24_01","2001-07-13",8.00,2.00,12.16]
["87_24_01","2001-07-13",10.00,2.00,12.16]
["87_24_01","2001-07-13",12.00,2.00,12.16]
["87_24_01","2001-07-13",14.00,2.00,12.55]
["87_24_01","2001-07-13",16.00,2.00,12.55]
["87_24_01","2001-07-13",18.00,2.00,12.55]
["87_24_01","2001-07-13",20.00,2.00,12.55]
["87_24_01","2001-07-13",22.00,2.00,12.16]
["87_24_01","2001-07-14",0.00,2.00,12.16]
["87_24_01","2001-07-14",2.00,2.00,12.16]
["87_24_01","2001-07-14",4.00,2.00,12.16]
["87_24_01","2001-07-14",6.00,2.00,12.16]
["87_24_01","2001-07-14",8.00,2.00,12.16]
["87_24_01","2001-07-14",10.00,2.00,12.16]
["87_24_01","2001-07-14",12.00,2.00,12.16]
["87_24_01","2001-07-14",14.00,2.00,12.55]
["87_24_01","2001-07-14",16.00,2.00,12.55]
["87_24_01","2001-07-14",18.00,2.00,12.16]
["87_24_01","2001-07-14",20.00,2.00,12.16]
["87_24_01","2001-07-14",22.00,2.00,12.16]
["87_24_01","2001-07-15",0.00,2.00,12.16]
["87_24_01","2001-07-15",2.00,2.00,12.16]
["87_24_01","2001-07-15",4.00,2.00,11.77]
["87_24_01","2001-07-15",6.00,2.00,11.77]
["87_24_01","2001-07-15",8.00,2.00,11.77]
["87_24_01","2001-07-15",10.00,2.00,11.77]
["87_24_01","2001-07-15",12.00,2.00,11.77]
["87_24_01","2001-07-15",14.00,2.00,12.16]
["87_24_01","2001-07-15",16.00,2.00,12.16]
["87_24_01","2001-07-15",18.00,2.00,12.16]
["87_24_01","2001-07-15",20.00,2.00,12.16]
["87_24_01","2001-07-15",22.00,2.00,12.16]
["87_24_01","2001-07-16",0.00,2.00,12.16]
["87_24_01","2001-07-16",2.00,2.00,11.77]
["87_24_01","2001-07-16",4.00,2.00,11.77]
["87_24_01","2001-07-16",6.00,2.00,11.77]
["87_24_01","2001-07-16",8.00,2.00,11.77]
["87_24_01","2001-07-16",10.00,2.00,11.77]
["87_24_01","2001-07-16",12.00,2.00,11.77]
["87_24_01","2001-07-16",14.00,2.00,12.16]
["87_24_01","2001-07-16",16.00,2.00,12.16]
["87_24_01","2001-07-16",18.00,2.00,12.16]
["87_24_01","2001-07-16",20.00,2.00,12.16]
["87_24_01","2001-07-16",22.00,2.00,12.16]
["87_24_01","2001-07-17",0.00,2.00,12.16]
["87_24_01","2001-07-17",2.00,2.00,11.77]
["87_24_01","2001-07-17",4.00,2.00,11.77]
["87_24_01","2001-07-17",6.00,2.00,11.77]
["87_24_01","2001-07-17",8.00,2.00,11.77]
["87_24_01","2001-07-17",10.00,2.00,11.77]
["87_24_01","2001-07-17",12.00,2.00,11.77]
["87_24_01","2001-07-17",14.00,2.00,12.16]
["87_24_01","2001-07-17",16.00,2.00,12.16]
["87_24_01","2001-07-17",18.00,2.00,12.16]
["87_24_01","2001-07-17",20.00,2.00,12.16]
["87_24_01","2001-07-17",22.00,2.00,12.16]
["87_24_01","2001-07-18",0.00,2.00,12.16]
["87_24_01","2001-07-18",2.00,2.00,12.16]
["87_24_01","2001-07-18",4.00,2.00,11.77]
["87_24_01","2001-07-18",6.00,2.00,11.77]
["87_24_01","2001-07-18",8.00,2.00,11.77]
["87_24_01","2001-07-18",10.00,2.00,11.77]
["87_24_01","2001-07-18",12.00,2.00,12.16]
["87_24_01","2001-07-18",14.00,2.00,12.16]
["87_24_01","2001-07-18",16.00,2.00,12.55]
["87_24_01","2001-07-18",18.00,2.00,12.55]
["87_24_01","2001-07-18",20.00,2.00,12.55]
["87_24_01","2001-07-18",22.00,2.00,12.16]
["87_24_01","2001-07-19",0.00,2.00,12.16]
["87_24_01","2001-07-19",2.00,2.00,12.16]
["87_24_01","2001-07-19",4.00,2.00,12.16]
["87_24_01","2001-07-19",6.00,2.00,12.16]
["87_24_01","2001-07-19",8.00,2.00,12.16]
["87_24_01","2001-07-19",10.00,2.00,12.16]
["87_24_01","2001-07-19",12.00,2.00,12.16]
["87_24_01","2001-07-19",14.00,2.00,12.55]
["87_24_01","2001-07-19",16.00,2.00,12.16]
["87_24_01","2001-07-19",18.00,2.00,12.55]
["87_24_01","2001-07-19",20.00,2.00,12.16]
["87_24_01","2001-07-19",22.00,2.00,12.16]
["87_24_01","2001-07-20",0.00,2.00,12.16]
["87_24_01","2001-07-20",2.00,2.00,12.16]
["87_24_01","2001-07-20",4.00,2.00,12.16]
["87_24_01","2001-07-20",6.00,2.00,11.77]
["87_24_01","2001-07-20",8.00,2.00,11.77]
["87_24_01","2001-07-20",10.00,2.00,11.77]
["87_24_01","2001-07-20",12.00,2.00,12.16]
["87_24_01","2001-07-20",14.00,2.00,12.16]
["87_24_01","2001-07-20",16.00,2.00,12.16]
["87_24_01","2001-07-20",18.00,2.00,12.16]
["87_24_01","2001-07-20",20.00,2.00,12.16]
["87_24_01","2001-07-20",22.00,2.00,12.16]
["87_24_01","2001-07-21",0.00,2.00,12.16]
["87_24_01","2001-07-21",2.00,2.00,12.16]
["87_24_01","2001-07-21",4.00,2.00,11.77]
["87_24_01","2001-07-21",6.00,2.00,11.77]
["87_24_01","2001-07-21",8.00,2.00,11.77]
["87_24_01","2001-07-21",10.00,2.00,11.77]
["87_24_01","2001-07-21",12.00,2.00,11.77]
["87_24_01","2001-07-21",14.00,2.00,12.16]
["87_24_01","2001-07-21",16.00,2.00,12.16]
["87_24_01","2001-07-21",18.00,2.00,12.16]
["87_24_01","2001-07-21",20.00,2.00,12.16]
["87_24_01","2001-07-21",22.00,2.00,12.16]
["87_24_01","2001-07-22",0.00,2.00,12.16]
["87_24_01","2001-07-22",2.00,2.00,12.16]
["87_24_01","2001-07-22",4.00,2.00,12.16]
["87_24_01","2001-07-22",6.00,2.00,12.16]
["87_24_01","2001-07-22",8.00,2.00,12.16]
["87_24_01","2001-07-22",10.00,2.00,12.16]
["87_24_01","2001-07-22",12.00,2.00,12.16]
["87_24_01","2001-07-22",14.00,2.00,12.55]
["87_24_01","2001-07-22",16.00,2.00,12.55]
["87_24_01","2001-07-22",18.00,2.00,12.55]
["87_24_01","2001-07-22",20.00,2.00,12.55]
["87_24_01","2001-07-22",22.00,2.00,12.55]
["87_24_01","2001-07-23",0.00,2.00,12.16]
["87_24_01","2001-07-23",2.00,2.00,12.16]
["87_24_01","2001-07-23",4.00,2.00,12.16]
["87_24_01","2001-07-23",6.00,2.00,12.16]
["87_24_01","2001-07-23",8.00,2.00,12.16]
["87_24_01","2001-07-23",10.00,2.00,12.16]
["87_24_01","2001-07-23",12.00,2.00,12.16]
["87_24_01","2001-07-23",14.00,2.00,12.55]
["87_24_01","2001-07-23",16.00,2.00,12.55]
["87_24_01","2001-07-23",18.00,2.00,12.55]
["87_24_01","2001-07-23",20.00,2.00,12.55]
["87_24_01","2001-07-23",22.00,2.00,12.55]
["87_24_01","2001-07-24",0.00,2.00,12.55]
["87_24_01","2001-07-24",2.00,2.00,12.55]
["87_24_01","2001-07-24",4.00,2.00,12.55]
["87_24_01","2001-07-24",6.00,2.00,12.55]
["87_24_01","2001-07-24",8.00,2.00,12.55]
["87_24_01","2001-07-24",10.00,2.00,12.55]
["87_24_01","2001-07-24",12.00,2.00,12.55]
["87_24_01","2001-07-24",14.00,2.00,12.93]
["87_24_01","2001-07-24",16.00,2.00,12.93]
["87_24_01","2001-07-24",18.00,2.00,12.93]
["87_24_01","2001-07-24",20.00,2.00,12.55]
["87_24_01","2001-07-24",22.00,2.00,12.55]
["87_24_01","2001-07-25",0.00,2.00,12.55]
["87_24_01","2001-07-25",2.00,2.00,12.55]
["87_24_01","2001-07-25",4.00,2.00,12.16]
["87_24_01","2001-07-25",6.00,2.00,12.16]
["87_24_01","2001-07-25",8.00,2.00,12.16]
["87_24_01","2001-07-25",10.00,2.00,12.16]
["87_24_01","2001-07-25",12.00,2.00,12.16]
["87_24_01","2001-07-25",14.00,2.00,12.55]
["87_24_01","2001-07-25",16.00,2.00,12.55]
["87_24_01","2001-07-25",18.00,2.00,12.55]
["87_24_01","2001-07-25",20.00,2.00,12.55]
["87_24_01","2001-07-25",22.00,2.00,12.55]
["87_24_01","2001-07-26",0.00,2.00,12.55]
["87_24_01","2001-07-26",2.00,2.00,12.16]
["87_24_01","2001-07-26",4.00,2.00,12.16]
["87_24_01","2001-07-26",6.00,2.00,12.16]
["87_24_01","2001-07-26",8.00,2.00,12.16]
["87_24_01","2001-07-26",10.00,2.00,12.16]
["87_24_01","2001-07-26",12.00,2.00,12.16]
["87_24_01","2001-07-26",14.00,2.00,12.55]
["87_24_01","2001-07-26",16.00,2.00,12.55]
["87_24_01","2001-07-26",18.00,2.00,12.55]
["87_24_01","2001-07-26",20.00,2.00,12.55]
["87_24_01","2001-07-26",22.00,2.00,12.55]
["87_24_01","2001-07-27",0.00,2.00,12.16]
["87_24_01","2001-07-27",2.00,2.00,12.16]
["87_24_01","2001-07-27",4.00,2.00,12.16]
["87_24_01","2001-07-27",6.00,2.00,12.16]
["87_24_01","2001-07-27",8.00,2.00,11.77]
["87_24_01","2001-07-27",10.00,2.00,11.77]
["87_24_01","2001-07-27",12.00,2.00,12.16]
["87_24_01","2001-07-27",14.00,2.00,12.55]
["87_24_01","2001-07-27",16.00,2.00,12.55]
["87_24_01","2001-07-27",18.00,2.00,12.55]
["87_24_01","2001-07-27",20.00,2.00,12.55]
["87_24_01","2001-07-27",22.00,2.00,12.55]
["87_24_01","2001-07-28",0.00,2.00,12.55]
["87_24_01","2001-07-28",2.00,2.00,12.16]
["87_24_01","2001-07-28",4.00,2.00,12.16]
["87_24_01","2001-07-28",6.00,2.00,12.16]
["87_24_01","2001-07-28",8.00,2.00,12.16]
["87_24_01","2001-07-28",10.00,2.00,12.16]
["87_24_01","2001-07-28",12.00,2.00,12.55]
["87_24_01","2001-07-28",14.00,2.00,12.55]
["87_24_01","2001-07-28",16.00,2.00,12.55]
["87_24_01","2001-07-28",18.00,2.00,12.93]
["87_24_01","2001-07-28",20.00,2.00,12.55]
["87_24_01","2001-07-28",22.00,2.00,12.55]
["87_24_01","2001-07-29",0.00,2.00,12.55]
["87_24_01","2001-07-29",2.00,2.00,12.55]
["87_24_01","2001-07-29",4.00,2.00,12.55]
["87_24_01","2001-07-29",6.00,2.00,12.55]
["87_24_01","2001-07-29",8.00,2.00,12.55]
["87_24_01","2001-07-29",10.00,2.00,12.55]
["87_24_01","2001-07-29",12.00,2.00,12.55]
["87_24_01","2001-07-29",14.00,2.00,12.55]
["87_24_01","2001-07-29",16.00,2.00,12.55]
["87_24_01","2001-07-29",18.00,2.00,12.55]
["87_24_01","2001-07-29",20.00,2.00,12.55]
["87_24_01","2001-07-29",22.00,2.00,12.55]
["87_24_01","2001-07-30",0.00,2.00,12.55]
["87_24_01","2001-07-30",2.00,2.00,12.55]
["87_24_01","2001-07-30",4.00,2.00,12.55]
["87_24_01","2001-07-30",6.00,2.00,12.55]
["87_24_01","2001-07-30",8.00,2.00,12.55]
["87_24_01","2001-07-30",10.00,2.00,12.55]
["87_24_01","2001-07-30",12.00,2.00,12.55]
["87_24_01","2001-07-30",14.00,2.00,12.55]
["87_24_01","2001-07-30",16.00,2.00,12.93]
["87_24_01","2001-07-30",18.00,2.00,12.55]
["87_24_01","2001-07-30",20.00,2.00,12.55]
["87_24_01","2001-07-30",22.00,2.00,12.55]
["87_24_01","2001-07-31",0.00,2.00,12.55]
["87_24_01","2001-07-31",2.00,2.00,12.55]
["87_24_01","2001-07-31",4.00,2.00,12.55]
["87_24_01","2001-07-31",6.00,2.00,12.55]
["87_24_01","2001-07-31",8.00,2.00,12.55]
["87_24_01","2001-07-31",10.00,2.00,12.55]
["87_24_01","2001-07-31",12.00,2.00,12.55]
["87_24_01","2001-07-31",14.00,2.00,12.93]
["87_24_01","2001-07-31",16.00,2.00,12.93]
["87_24_01","2001-07-31",18.00,2.00,12.93]
["87_24_01","2001-07-31",20.00,2.00,12.55]
["87_24_01","2001-07-31",22.00,2.00,12.55]
["87_24_01","2001-08-01",0.00,2.00,12.55]
["87_24_01","2001-08-01",2.00,2.00,12.55]
["87_24_01","2001-08-01",4.00,2.00,12.55]
["87_24_01","2001-08-01",6.00,2.00,12.55]
["87_24_01","2001-08-01",8.00,2.00,12.55]
["87_24_01","2001-08-01",10.00,2.00,12.16]
["87_24_01","2001-08-01",12.00,2.00,12.55]
["87_24_01","2001-08-01",14.00,2.00,12.55]
["87_24_01","2001-08-01",16.00,2.00,12.55]
["87_24_01","2001-08-01",18.00,2.00,12.55]
["87_24_01","2001-08-01",20.00,2.00,12.55]
["87_24_01","2001-08-01",22.00,2.00,12.55]
["87_24_01","2001-08-02",0.00,2.00,12.55]
["87_24_01","2001-08-02",2.00,2.00,12.55]
["87_24_01","2001-08-02",4.00,2.00,12.55]
["87_24_01","2001-08-02",6.00,2.00,12.55]
["87_24_01","2001-08-02",8.00,2.00,12.16]
["87_24_01","2001-08-02",10.00,2.00,12.16]
["87_24_01","2001-08-02",12.00,2.00,12.55]
["87_24_01","2001-08-02",14.00,2.00,12.55]
["87_24_01","2001-08-02",16.00,2.00,12.55]
["87_24_01","2001-08-02",18.00,2.00,12.55]
["87_24_01","2001-08-02",20.00,2.00,12.55]
["87_24_01","2001-08-02",22.00,2.00,12.55]
["87_24_01","2001-08-03",0.00,2.00,12.55]
["87_24_01","2001-08-03",2.00,2.00,12.55]
["87_24_01","2001-08-03",4.00,2.00,12.55]
["87_24_01","2001-08-03",6.00,2.00,12.55]
["87_24_01","2001-08-03",8.00,2.00,12.55]
["87_24_01","2001-08-03",10.00,2.00,12.55]
["87_24_01","2001-08-03",12.00,2.00,12.55]
["87_24_01","2001-08-03",14.00,2.00,12.93]
["87_24_01","2001-08-03",16.00,2.00,12.93]
["87_24_01","2001-08-03",18.00,2.00,12.93]
["87_24_01","2001-08-03",20.00,2.00,12.93]
["87_24_01","2001-08-03",22.00,2.00,12.93]
["87_24_01","2001-08-04",0.00,2.00,12.93]
["87_24_01","2001-08-04",2.00,2.00,12.93]
["87_24_01","2001-08-04",4.00,2.00,12.55]
["87_24_01","2001-08-04",6.00,2.00,12.55]
["87_24_01","2001-08-04",8.00,2.00,12.55]
["87_24_01","2001-08-04",10.00,2.00,12.55]
["87_24_01","2001-08-04",12.00,2.00,12.93]
["87_24_01","2001-08-04",14.00,2.00,12.93]
["87_24_01","2001-08-04",16.00,2.00,12.93]
["87_24_01","2001-08-04",18.00,2.00,12.93]
["87_24_01","2001-08-04",20.00,2.00,12.93]
["87_24_01","2001-08-04",22.00,2.00,12.93]
["87_24_01","2001-08-05",0.00,2.00,12.93]
["87_24_01","2001-08-05",2.00,2.00,12.55]
["87_24_01","2001-08-05",4.00,2.00,12.55]
["87_24_01","2001-08-05",6.00,2.00,12.55]
["87_24_01","2001-08-05",8.00,2.00,12.55]
["87_24_01","2001-08-05",10.00,2.00,12.55]
["87_24_01","2001-08-05",12.00,2.00,12.55]
["87_24_01","2001-08-05",14.00,2.00,12.93]
["87_24_01","2001-08-05",16.00,2.00,12.93]
["87_24_01","2001-08-05",18.00,2.00,12.93]
["87_24_01","2001-08-05",20.00,2.00,12.93]
["87_24_01","2001-08-05",22.00,2.00,12.93]
["87_24_01","2001-08-06",0.00,2.00,12.93]
["87_24_01","2001-08-06",2.00,2.00,12.55]
["87_24_01","2001-08-06",4.00,2.00,12.55]
["87_24_01","2001-08-06",6.00,2.00,12.55]
["87_24_01","2001-08-06",8.00,2.00,12.55]
["87_24_01","2001-08-06",10.00,2.00,12.55]
["87_24_01","2001-08-06",12.00,2.00,12.55]
["87_24_01","2001-08-06",14.00,2.00,12.93]
["87_24_01","2001-08-06",16.00,2.00,12.93]
["87_24_01","2001-08-06",18.00,2.00,12.93]
["87_24_01","2001-08-06",20.00,2.00,12.93]
["87_24_01","2001-08-06",22.00,2.00,12.93]
["87_24_01","2001-08-07",0.00,2.00,12.93]
["87_24_01","2001-08-07",2.00,2.00,12.93]
["87_24_01","2001-08-07",4.00,2.00,12.93]
["87_24_01","2001-08-07",6.00,2.00,12.93]
["87_24_01","2001-08-07",8.00,2.00,12.93]
["87_24_01","2001-08-07",10.00,2.00,12.93]
["87_24_01","2001-08-07",12.00,2.00,12.93]
["87_24_01","2001-08-07",14.00,2.00,12.93]
["87_24_01","2001-08-07",16.00,2.00,12.93]
["87_24_01","2001-08-07",18.00,2.00,12.93]
["87_24_01","2001-08-07",20.00,2.00,12.93]
["87_24_01","2001-08-07",22.00,2.00,12.93]
["87_24_01","2001-08-08",0.00,2.00,12.93]
["87_24_01","2001-08-08",2.00,2.00,12.93]
["87_24_01","2001-08-08",4.00,2.00,12.93]
["87_24_01","2001-08-08",6.00,2.00,12.93]
["87_24_01","2001-08-08",8.00,2.00,12.93]
["87_24_01","2001-08-08",10.00,2.00,12.93]
["87_24_01","2001-08-08",12.00,2.00,12.93]
["87_24_01","2001-08-08",14.00,2.00,13.32]
["87_24_01","2001-08-08",16.00,2.00,13.32]
["87_24_01","2001-08-08",18.00,2.00,13.32]
["87_24_01","2001-08-08",20.00,2.00,13.32]
["87_24_01","2001-08-08",22.00,2.00,13.32]
["87_24_01","2001-08-09",0.00,2.00,13.32]
["87_24_01","2001-08-09",2.00,2.00,12.93]
["87_24_01","2001-08-09",4.00,2.00,12.93]
["87_24_01","2001-08-09",6.00,2.00,12.93]
["87_24_01","2001-08-09",8.00,2.00,12.55]
["87_24_01","2001-08-09",10.00,2.00,12.55]
["87_24_01","2001-08-09",12.00,2.00,12.55]
["87_24_01","2001-08-09",14.00,2.00,12.93]
["87_24_01","2001-08-09",16.00,2.00,12.93]
["87_24_01","2001-08-09",18.00,2.00,12.93]
["87_24_01","2001-08-09",20.00,2.00,12.93]
["87_24_01","2001-08-09",22.00,2.00,12.93]
["87_24_01","2001-08-10",0.00,2.00,12.93]
["87_24_01","2001-08-10",2.00,2.00,12.93]
["87_24_01","2001-08-10",4.00,2.00,12.93]
["87_24_01","2001-08-10",6.00,2.00,12.93]
["87_24_01","2001-08-10",8.00,2.00,12.93]
["87_24_01","2001-08-10",10.00,2.00,12.93]
["87_24_01","2001-08-10",12.00,2.00,12.93]
["87_24_01","2001-08-10",14.00,2.00,12.93]
["87_24_01","2001-08-10",16.00,2.00,12.93]
["87_24_01","2001-08-10",18.00,2.00,12.93]
["87_24_01","2001-08-10",20.00,2.00,12.93]
["87_24_01","2001-08-10",22.00,2.00,12.93]
["87_24_01","2001-08-11",0.00,2.00,12.93]
["87_24_01","2001-08-11",2.00,2.00,12.55]
["87_24_01","2001-08-11",4.00,2.00,12.55]
["87_24_01","2001-08-11",6.00,2.00,12.55]
["87_24_01","2001-08-11",8.00,2.00,12.55]
["87_24_01","2001-08-11",10.00,2.00,12.55]
["87_24_01","2001-08-11",12.00,2.00,12.55]
["87_24_01","2001-08-11",14.00,2.00,12.93]
["87_24_01","2001-08-11",16.00,2.00,12.93]
["87_24_01","2001-08-11",18.00,2.00,12.93]
["87_24_01","2001-08-11",20.00,2.00,12.93]
["87_24_01","2001-08-11",22.00,2.00,12.55]
["87_24_01","2001-08-12",0.00,2.00,12.55]
["87_24_01","2001-08-12",2.00,2.00,12.55]
["87_24_01","2001-08-12",4.00,2.00,12.55]
["87_24_01","2001-08-12",6.00,2.00,12.16]
["87_24_01","2001-08-12",8.00,2.00,12.16]
["87_24_01","2001-08-12",10.00,2.00,12.16]
["87_24_01","2001-08-12",12.00,2.00,12.55]
["87_24_01","2001-08-12",14.00,2.00,12.55]
["87_24_01","2001-08-12",16.00,2.00,12.55]
["87_24_01","2001-08-12",18.00,2.00,12.55]
["87_24_01","2001-08-12",20.00,2.00,12.55]
["87_24_01","2001-08-12",22.00,2.00,12.55]
["87_24_01","2001-08-13",0.00,2.00,12.55]
["87_24_01","2001-08-13",2.00,2.00,12.55]
["87_24_01","2001-08-13",4.00,2.00,12.55]
["87_24_01","2001-08-13",6.00,2.00,12.55]
["87_24_01","2001-08-13",8.00,2.00,12.55]
["87_24_01","2001-08-13",10.00,2.00,12.55]
["87_24_01","2001-08-13",12.00,2.00,12.55]
["87_24_01","2001-08-13",14.00,2.00,12.55]
["87_24_01","2001-08-13",16.00,2.00,12.55]
["87_24_01","2001-08-13",18.00,2.00,12.55]
["87_24_01","2001-08-13",20.00,2.00,12.55]
["87_24_01","2001-08-13",22.00,2.00,12.55]
["87_24_01","2001-08-14",0.00,2.00,12.55]
["87_24_01","2001-08-14",2.00,2.00,12.55]
["87_24_01","2001-08-14",4.00,2.00,12.55]
["87_24_01","2001-08-14",6.00,2.00,12.16]
["87_24_01","2001-08-14",8.00,2.00,12.16]
["87_24_01","2001-08-14",10.00,2.00,12.16]
["87_24_01","2001-08-14",12.00,2.00,12.16]
["87_24_01","2001-08-14",14.00,2.00,12.55]
["87_24_01","2001-08-14",16.00,2.00,12.55]
["87_24_01","2001-08-14",18.00,2.00,12.55]
["87_24_01","2001-08-14",20.00,2.00,12.55]
["87_24_01","2001-08-14",22.00,2.00,12.55]
["87_24_01","2001-08-15",0.00,2.00,12.55]
["87_24_01","2001-08-15",2.00,2.00,12.55]
["87_24_01","2001-08-15",4.00,2.00,12.16]
["87_24_01","2001-08-15",6.00,2.00,12.16]
["87_24_01","2001-08-15",8.00,2.00,12.16]
["87_24_01","2001-08-15",10.00,2.00,12.16]
["87_24_01","2001-08-15",12.00,2.00,12.16]
["87_24_01","2001-08-15",14.00,2.00,12.55]
["87_24_01","2001-08-15",16.00,2.00,12.55]
["87_24_01","2001-08-15",18.00,2.00,12.55]
["87_24_01","2001-08-15",20.00,2.00,12.55]
["87_24_01","2001-08-15",22.00,2.00,12.55]
["87_24_01","2001-08-16",0.00,2.00,12.16]
["87_24_01","2001-08-16",2.00,2.00,12.16]
["87_24_01","2001-08-16",4.00,2.00,12.16]
["87_24_01","2001-08-16",6.00,2.00,12.16]
["87_24_01","2001-08-16",8.00,2.00,12.16]
["87_24_01","2001-08-16",10.00,2.00,12.16]
["87_24_01","2001-08-16",12.00,2.00,12.55]
["87_24_01","2001-08-16",14.00,2.00,12.55]
["87_24_01","2001-08-16",16.00,2.00,12.55]
["87_24_01","2001-08-16",18.00,2.00,12.55]
["87_24_01","2001-08-16",20.00,2.00,12.55]
["87_24_01","2001-08-16",22.00,2.00,12.55]
["87_24_01","2001-08-17",0.00,2.00,12.55]
["87_24_01","2001-08-17",2.00,2.00,12.55]
["87_24_01","2001-08-17",4.00,2.00,12.55]
["87_24_01","2001-08-17",6.00,2.00,12.16]
["87_24_01","2001-08-17",8.00,2.00,12.16]
["87_24_01","2001-08-17",10.00,2.00,12.16]
["87_24_01","2001-08-17",12.00,2.00,12.55]
["87_24_01","2001-08-17",14.00,2.00,12.55]
["87_24_01","2001-08-17",16.00,2.00,12.55]
["87_24_01","2001-08-17",18.00,2.00,12.55]
["87_24_01","2001-08-17",20.00,2.00,12.55]
["87_24_01","2001-08-17",22.00,2.00,12.55]
["87_24_01","2001-08-18",0.00,2.00,12.55]
["87_24_01","2001-08-18",2.00,2.00,12.55]
["87_24_01","2001-08-18",4.00,2.00,12.55]
["87_24_01","2001-08-18",6.00,2.00,12.16]
["87_24_01","2001-08-18",8.00,2.00,12.16]
["87_24_01","2001-08-18",10.00,2.00,12.16]
["87_24_01","2001-08-18",12.00,2.00,12.55]
["87_24_01","2001-08-18",14.00,2.00,12.55]
["87_24_01","2001-08-18",16.00,2.00,12.55]
["87_24_01","2001-08-18",18.00,2.00,12.55]
["87_24_01","2001-08-18",20.00,2.00,12.55]
["87_24_01","2001-08-18",22.00,2.00,12.55]
["87_24_01","2001-08-19",0.00,2.00,12.55]
["87_24_01","2001-08-19",2.00,2.00,12.55]
["87_24_01","2001-08-19",4.00,2.00,12.55]
["87_24_01","2001-08-19",6.00,2.00,12.55]
["87_24_01","2001-08-19",8.00,2.00,12.55]
["87_24_01","2001-08-19",10.00,2.00,12.55]
["87_24_01","2001-08-19",12.00,2.00,12.55]
["87_24_01","2001-08-19",14.00,2.00,12.93]
["87_24_01","2001-08-19",16.00,2.00,12.93]
["87_24_01","2001-08-19",18.00,2.00,12.93]
["87_24_01","2001-08-19",20.00,2.00,12.93]
["87_24_01","2001-08-19",22.00,2.00,12.55]
["87_24_01","2001-08-20",0.00,2.00,12.55]
["87_24_01","2001-08-20",2.00,2.00,12.55]
["87_24_01","2001-08-20",4.00,2.00,12.55]
["87_24_01","2001-08-20",6.00,2.00,12.16]
["87_24_01","2001-08-20",8.00,2.00,12.16]
["87_24_01","2001-08-20",10.00,2.00,12.16]
["87_24_01","2001-08-20",12.00,2.00,12.16]
["87_24_01","2001-08-20",14.00,2.00,12.55]
["87_24_01","2001-08-20",16.00,2.00,12.55]
["87_24_01","2001-08-20",18.00,2.00,12.55]
["87_24_01","2001-08-20",20.00,2.00,12.55]
["87_24_01","2001-08-20",22.00,2.00,12.55]
["87_24_01","2001-08-21",0.00,2.00,12.16]
["87_24_01","2001-08-21",2.00,2.00,12.16]
["87_24_01","2001-08-21",4.00,2.00,12.16]
["87_24_01","2001-08-21",6.00,2.00,12.16]
["87_24_01","2001-08-21",8.00,2.00,12.16]
["87_24_01","2001-08-21",10.00,2.00,12.16]
["87_24_01","2001-08-21",12.00,2.00,12.16]
["87_24_01","2001-08-21",14.00,2.00,12.55]
["87_24_01","2001-08-21",16.00,2.00,12.55]
["87_24_01","2001-08-21",18.00,2.00,12.55]
["87_24_01","2001-08-21",20.00,2.00,12.55]
["87_24_01","2001-08-21",22.00,2.00,12.55]
["87_24_01","2001-08-22",0.00,2.00,12.55]
["87_24_01","2001-08-22",2.00,2.00,12.55]
["87_24_01","2001-08-22",4.00,2.00,12.55]
["87_24_01","2001-08-22",6.00,2.00,12.55]
["87_24_01","2001-08-22",8.00,2.00,12.55]
["87_24_01","2001-08-22",10.00,2.00,12.55]
["87_24_01","2001-08-22",12.00,2.00,12.55]
["87_24_01","2001-08-22",14.00,2.00,12.55]
["87_24_01","2001-08-22",16.00,2.00,12.55]
["87_24_01","2001-08-22",18.00,2.00,12.55]
["87_24_01","2001-08-22",20.00,2.00,12.55]
["87_24_01","2001-08-22",22.00,2.00,12.55]
["87_24_01","2001-08-23",0.00,2.00,12.55]
["87_24_01","2001-08-23",2.00,2.00,12.55]
["87_24_01","2001-08-23",4.00,2.00,12.55]
["87_24_01","2001-08-23",6.00,2.00,12.55]
["87_24_01","2001-08-23",8.00,2.00,12.55]
["87_24_01","2001-08-23",10.00,2.00,12.55]
["87_24_01","2001-08-23",12.00,2.00,12.93]
["87_24_01","2001-08-23",14.00,2.00,12.93]
["87_24_01","2001-08-23",16.00,2.00,12.93]
["87_24_01","2001-08-23",18.00,2.00,12.93]
["87_24_01","2001-08-23",20.00,2.00,12.93]
["87_24_01","2001-08-23",22.00,2.00,12.93]
["87_24_01","2001-08-24",0.00,2.00,12.93]
["87_24_01","2001-08-24",2.00,2.00,12.93]
["87_24_01","2001-08-24",4.00,2.00,12.55]
["87_24_01","2001-08-24",6.00,2.00,12.55]
["87_24_01","2001-08-24",8.00,2.00,12.55]
["87_24_01","2001-08-24",10.00,2.00,12.55]
["87_24_01","2001-08-24",12.00,2.00,12.55]
["87_24_01","2001-08-24",14.00,2.00,12.93]
["87_24_01","2001-08-24",16.00,2.00,12.93]
["87_24_01","2001-08-24",18.00,2.00,12.93]
["87_24_01","2001-08-24",20.00,2.00,12.93]
["87_24_01","2001-08-24",22.00,2.00,12.55]
["87_24_01","2001-08-25",0.00,2.00,12.55]
["87_24_01","2001-08-25",2.00,2.00,12.55]
["87_24_01","2001-08-25",4.00,2.00,12.55]
["87_24_01","2001-08-25",6.00,2.00,12.55]
["87_24_01","2001-08-25",8.00,2.00,12.16]
["87_24_01","2001-08-25",10.00,2.00,12.16]
["87_24_01","2001-08-25",12.00,2.00,12.55]
["87_24_01","2001-08-25",14.00,2.00,12.55]
["87_24_01","2001-08-25",16.00,2.00,12.55]
["87_24_01","2001-08-25",18.00,2.00,12.55]
["87_24_01","2001-08-25",20.00,2.00,12.55]
["87_24_01","2001-08-25",22.00,2.00,12.55]
["87_24_01","2001-08-26",0.00,2.00,12.55]
["87_24_01","2001-08-26",2.00,2.00,12.55]
["87_24_01","2001-08-26",4.00,2.00,12.55]
["87_24_01","2001-08-26",6.00,2.00,12.55]
["87_24_01","2001-08-26",8.00,2.00,12.55]
["87_24_01","2001-08-26",10.00,2.00,12.55]
["87_24_01","2001-08-26",12.00,2.00,12.55]
["87_24_01","2001-08-26",14.00,2.00,12.55]
["87_24_01","2001-08-26",16.00,2.00,12.55]
["87_24_01","2001-08-26",18.00,2.00,12.55]
["87_24_01","2001-08-26",20.00,2.00,12.93]
["87_24_01","2001-08-26",22.00,2.00,12.55]
["87_24_01","2001-08-27",0.00,2.00,12.55]
["87_24_01","2001-08-27",2.00,2.00,12.55]
["87_24_01","2001-08-27",4.00,2.00,12.55]
["87_24_01","2001-08-27",6.00,2.00,12.55]
["87_24_01","2001-08-27",8.00,2.00,12.55]
["87_24_01","2001-08-27",10.00,2.00,12.55]
["87_24_01","2001-08-27",12.00,2.00,12.55]
["87_24_01","2001-08-27",14.00,2.00,12.93]
["87_24_01","2001-08-27",16.00,2.00,12.93]
["87_24_01","2001-08-27",18.00,2.00,12.93]
["87_24_01","2001-08-27",20.00,2.00,12.93]
["87_24_01","2001-08-27",22.00,2.00,12.93]
["87_24_01","2001-08-28",0.00,2.00,12.93]
["87_24_01","2001-08-28",2.00,2.00,12.93]
["87_24_01","2001-08-28",4.00,2.00,12.55]
["87_24_01","2001-08-28",6.00,2.00,12.55]
["87_24_01","2001-08-28",8.00,2.00,12.55]
["87_24_01","2001-08-28",10.00,2.00,12.93]
["87_24_01","2001-08-28",12.00,2.00,12.93]
["87_24_01","2001-08-28",14.00,2.00,12.93]
["87_24_01","2001-08-28",16.00,2.00,12.93]
["87_24_01","2001-08-28",18.00,2.00,12.93]
["87_24_01","2001-08-28",20.00,2.00,12.93]
["87_24_01","2001-08-28",22.00,2.00,12.93]
["87_24_01","2001-08-29",0.00,2.00,12.93]
["87_24_01","2001-08-29",2.00,2.00,12.93]
["87_24_01","2001-08-29",4.00,2.00,12.93]
["87_24_01","2001-08-29",6.00,2.00,12.93]
["87_24_01","2001-08-29",8.00,2.00,12.93]
["87_24_01","2001-08-29",10.00,2.00,12.93]
["87_24_01","2001-08-29",12.00,2.00,12.93]
["87_24_01","2001-08-29",14.00,2.00,12.93]
["87_24_01","2001-08-29",16.00,2.00,12.93]
["87_24_01","2001-08-29",18.00,2.00,12.93]
["87_24_01","2001-08-29",20.00,2.00,12.93]
["87_24_01","2001-08-29",22.00,2.00,12.93]
["87_24_01","2001-08-30",0.00,2.00,12.93]
["87_24_01","2001-08-30",2.00,2.00,12.55]
["87_24_01","2001-08-30",4.00,2.00,12.55]
["87_24_01","2001-08-30",6.00,2.00,12.55]
["87_24_01","2001-08-30",8.00,2.00,12.55]
["87_24_01","2001-08-30",10.00,2.00,12.55]
["87_24_01","2001-08-30",12.00,2.00,12.55]
["87_24_01","2001-08-30",14.00,2.00,12.93]
["87_24_01","2001-08-30",16.00,2.00,12.93]
["87_24_01","2001-08-30",18.00,2.00,12.93]
["87_24_01","2001-08-30",20.00,2.00,12.93]
["87_24_01","2001-08-30",22.00,2.00,12.55]
["87_24_01","2001-08-31",0.00,2.00,12.55]
["87_24_01","2001-08-31",2.00,2.00,12.55]
["87_24_01","2001-08-31",4.00,2.00,12.55]
["87_24_01","2001-08-31",6.00,2.00,12.55]
["87_24_01","2001-08-31",8.00,2.00,12.55]
["87_24_01","2001-08-31",10.00,2.00,12.55]
["87_24_01","2001-08-31",12.00,2.00,12.55]
["87_24_01","2001-08-31",14.00,2.00,12.93]
["87_24_01","2001-08-31",16.00,2.00,12.93]
["87_24_01","2001-08-31",18.00,2.00,12.93]
["87_24_01","2001-08-31",20.00,2.00,12.93]
["87_24_01","2001-08-31",22.00,2.00,12.55]
["87_24_01","2001-09-01",0.00,2.00,12.55]
["87_24_01","2001-09-01",2.00,2.00,12.55]
["87_24_01","2001-09-01",4.00,2.00,12.55]
["87_24_01","2001-09-01",6.00,2.00,12.55]
["87_24_01","2001-09-01",8.00,2.00,12.55]
["87_24_01","2001-09-01",10.00,2.00,12.55]
["87_24_01","2001-09-01",12.00,2.00,12.55]
["87_24_01","2001-09-01",14.00,2.00,12.93]
["87_24_01","2001-09-01",16.00,2.00,12.93]
["87_24_01","2001-09-01",18.00,2.00,12.93]
["87_24_01","2001-09-01",20.00,2.00,12.93]
["87_24_01","2001-09-01",22.00,2.00,12.93]
["87_24_01","2001-09-02",0.00,2.00,12.93]
["87_24_01","2001-09-02",2.00,2.00,12.93]
["87_24_01","2001-09-02",4.00,2.00,12.55]
["87_24_01","2001-09-02",6.00,2.00,12.55]
["87_24_01","2001-09-02",8.00,2.00,12.55]
["87_24_01","2001-09-02",10.00,2.00,12.55]
["87_24_01","2001-09-02",12.00,2.00,12.55]
["87_24_01","2001-09-02",14.00,2.00,12.93]
["87_24_01","2001-09-02",16.00,2.00,12.93]
["87_24_01","2001-09-02",18.00,2.00,12.93]
["87_24_01","2001-09-02",20.00,2.00,12.93]
["87_24_01","2001-09-02",22.00,2.00,12.93]
["87_24_01","2001-09-03",0.00,2.00,12.55]
["87_24_01","2001-09-03",2.00,2.00,12.55]
["87_24_01","2001-09-03",4.00,2.00,12.55]
["87_24_01","2001-09-03",6.00,2.00,12.55]
["87_24_01","2001-09-03",8.00,2.00,12.55]
["87_24_01","2001-09-03",10.00,2.00,12.16]
["87_24_01","2001-09-03",12.00,2.00,12.55]
["87_24_01","2001-09-03",14.00,2.00,12.55]
["87_24_01","2001-09-03",16.00,2.00,12.55]
["87_24_01","2001-09-03",18.00,2.00,12.55]
["87_24_01","2001-09-03",20.00,2.00,12.55]
["87_24_01","2001-09-03",22.00,2.00,12.55]
["87_24_01","2001-09-04",0.00,2.00,12.55]
["87_24_01","2001-09-04",2.00,2.00,12.55]
["87_24_01","2001-09-04",4.00,2.00,12.55]
["87_24_01","2001-09-04",6.00,2.00,12.55]
["87_24_01","2001-09-04",8.00,2.00,12.55]
["87_24_01","2001-09-04",10.00,2.00,12.55]
["87_24_01","2001-09-04",12.00,2.00,12.55]
["87_24_01","2001-09-04",14.00,2.00,12.55]
["87_24_01","2001-09-04",16.00,2.00,12.55]
["87_24_01","2001-09-04",18.00,2.00,12.55]
["87_24_01","2001-09-04",20.00,2.00,12.55]
["87_24_01","2001-09-04",22.00,2.00,12.93]
["87_24_01","2001-09-05",0.00,2.00,12.55]
["87_24_01","2001-09-05",2.00,2.00,12.55]
["87_24_01","2001-09-05",4.00,2.00,12.55]
["87_24_01","2001-09-05",6.00,2.00,12.55]
["87_24_01","2001-09-05",8.00,2.00,12.16]
["87_24_01","2001-09-05",10.00,2.00,12.16]
["87_24_01","2001-09-05",12.00,2.00,12.55]
["87_24_01","2001-09-05",14.00,2.00,12.55]
["87_24_01","2001-09-05",16.00,2.00,12.55]
["87_24_01","2001-09-05",18.00,2.00,12.55]
["87_24_01","2001-09-05",20.00,2.00,12.55]
["87_24_01","2001-09-05",22.00,2.00,12.55]
["87_24_01","2001-09-06",0.00,2.00,12.55]
["87_24_01","2001-09-06",2.00,2.00,12.55]
["87_24_01","2001-09-06",4.00,2.00,12.16]
["87_24_01","2001-09-06",6.00,2.00,12.16]
["87_24_01","2001-09-06",8.00,2.00,12.16]
["87_24_01","2001-09-06",10.00,2.00,12.16]
["87_24_01","2001-09-06",12.00,2.00,12.16]
["87_24_01","2001-09-06",14.00,2.00,12.55]
["87_24_01","2001-09-06",16.00,2.00,12.55]
["87_24_01","2001-09-06",18.00,2.00,12.55]
["87_24_01","2001-09-06",20.00,2.00,12.55]
["87_24_01","2001-09-06",22.00,2.00,12.55]
["87_24_01","2001-09-07",0.00,2.00,12.55]
["87_24_01","2001-09-07",2.00,2.00,12.55]
["87_24_01","2001-09-07",4.00,2.00,12.55]
["87_24_01","2001-09-07",6.00,2.00,12.55]
["87_24_01","2001-09-07",8.00,2.00,12.55]
["87_24_01","2001-09-07",10.00,2.00,12.55]
["87_24_01","2001-09-07",12.00,2.00,12.55]
["87_24_01","2001-09-07",14.00,2.00,12.55]
["87_24_01","2001-09-07",16.00,2.00,12.55]
["87_24_01","2001-09-07",18.00,2.00,12.55]
["87_24_01","2001-09-07",20.00,2.00,12.55]
["87_24_01","2001-09-07",22.00,2.00,12.55]
["87_24_01","2001-09-08",0.00,2.00,12.55]
["87_24_01","2001-09-08",2.00,2.00,12.55]
["87_24_01","2001-09-08",4.00,2.00,12.55]
["87_24_01","2001-09-08",6.00,2.00,12.55]
["87_24_01","2001-09-08",8.00,2.00,12.16]
["87_24_01","2001-09-08",10.00,2.00,12.16]
["87_24_01","2001-09-08",12.00,2.00,12.55]
["87_24_01","2001-09-08",14.00,2.00,12.55]
["87_24_01","2001-09-08",16.00,2.00,12.55]
["87_24_01","2001-09-08",18.00,2.00,12.55]
["87_24_01","2001-09-08",20.00,2.00,12.55]
["87_24_01","2001-09-08",22.00,2.00,12.55]
["87_24_01","2001-09-09",0.00,2.00,12.55]
["87_24_01","2001-09-09",2.00,2.00,12.55]
["87_24_01","2001-09-09",4.00,2.00,12.55]
["87_24_01","2001-09-09",6.00,2.00,12.55]
["87_24_01","2001-09-09",8.00,2.00,12.55]
["87_24_01","2001-09-09",10.00,2.00,12.55]
["87_24_01","2001-09-09",12.00,2.00,12.55]
["87_24_01","2001-09-09",14.00,2.00,12.55]
["87_24_01","2001-09-09",16.00,2.00,12.55]
["87_24_01","2001-09-09",18.00,2.00,12.55]
["87_24_01","2001-09-09",20.00,2.00,12.55]
["87_24_01","2001-09-09",22.00,2.00,12.55]
["87_24_01","2001-09-10",0.00,2.00,12.55]
["87_24_01","2001-09-10",2.00,2.00,12.55]
["87_24_01","2001-09-10",4.00,2.00,12.55]
["87_24_01","2001-09-10",6.00,2.00,12.55]
["87_24_01","2001-09-10",8.00,2.00,12.55]
["87_24_01","2001-09-10",10.00,2.00,12.55]
["87_24_01","2001-09-10",12.00,2.00,12.55]
["87_24_01","2001-09-10",14.00,2.00,12.55]
["87_24_01","2001-09-10",16.00,2.00,12.55]
["87_24_01","2001-09-10",18.00,2.00,12.55]
["87_24_01","2001-09-10",20.00,2.00,12.55]
["87_24_01","2001-09-10",22.00,2.00,12.55]
["87_24_01","2001-09-11",0.00,2.00,12.55]
["87_24_01","2001-09-11",2.00,2.00,12.55]
["87_24_01","2001-09-11",4.00,2.00,12.55]
["87_24_01","2001-09-11",6.00,2.00,12.55]
["87_24_01","2001-09-11",8.00,2.00,12.16]
["87_24_01","2001-09-11",10.00,2.00,12.55]
["87_24_01","2001-09-11",12.00,2.00,12.55]
["87_24_01","2001-09-11",14.00,2.00,12.55]
["87_24_01","2001-09-11",16.00,2.00,12.55]
["87_24_01","2001-09-11",18.00,2.00,12.55]
["87_24_01","2001-09-11",20.00,2.00,12.55]
["87_24_01","2001-09-11",22.00,2.00,12.55]
["87_24_01","2001-09-12",0.00,2.00,12.55]
["87_24_01","2001-09-12",2.00,2.00,12.16]
["87_24_01","2001-09-12",4.00,2.00,12.16]
["87_24_01","2001-09-12",6.00,2.00,12.16]
["87_24_01","2001-09-12",8.00,2.00,12.16]
["87_24_01","2001-09-12",10.00,2.00,12.16]
["87_24_01","2001-09-12",12.00,2.00,12.16]
["87_24_01","2001-09-12",14.00,2.00,12.55]
["87_24_01","2001-09-12",16.00,2.00,12.55]
["87_24_01","2001-09-12",18.00,2.00,12.55]
["87_24_01","2001-09-12",20.00,2.00,12.55]
["87_24_01","2001-09-12",22.00,2.00,12.55]
["87_24_01","2001-09-13",0.00,2.00,12.55]
["87_24_01","2001-09-13",2.00,2.00,12.16]
["87_24_01","2001-09-13",4.00,2.00,12.16]
["87_24_01","2001-09-13",6.00,2.00,12.16]
["87_24_01","2001-09-13",8.00,2.00,12.16]
["87_24_01","2001-09-13",10.00,2.00,12.16]
["87_24_01","2001-09-13",12.00,2.00,12.16]
["87_24_01","2001-09-13",14.00,2.00,12.55]
["87_24_01","2001-09-13",16.00,2.00,12.55]
["87_24_01","2001-09-13",18.00,2.00,12.55]
["87_24_01","2001-09-13",20.00,2.00,12.16]
["87_24_01","2001-09-13",22.00,2.00,12.16]
["87_24_01","2001-09-14",0.00,2.00,12.16]
["87_24_01","2001-09-14",2.00,2.00,12.16]
["87_24_01","2001-09-14",4.00,2.00,12.16]
["87_24_01","2001-09-14",6.00,2.00,12.16]
["87_24_01","2001-09-14",8.00,2.00,12.16]
["87_24_01","2001-09-14",10.00,2.00,12.16]
["87_24_01","2001-09-14",12.00,2.00,12.16]
["87_24_01","2001-09-14",14.00,2.00,12.55]
["87_24_01","2001-09-14",16.00,2.00,12.55]
["87_24_01","2001-09-14",18.00,2.00,12.55]
["87_24_01","2001-09-14",20.00,2.00,12.55]
["87_24_01","2001-09-14",22.00,2.00,12.16]
["87_24_01","2001-09-15",0.00,2.00,12.16]
["87_24_01","2001-09-15",2.00,2.00,12.16]
["87_24_01","2001-09-15",4.00,2.00,12.16]
["87_24_01","2001-09-15",6.00,2.00,12.16]
["87_24_01","2001-09-15",8.00,2.00,12.16]
["87_24_01","2001-09-15",10.00,2.00,12.16]
["87_24_01","2001-09-15",12.00,2.00,12.16]
["87_24_01","2001-09-15",14.00,2.00,12.16]
["87_24_01","2001-09-15",16.00,2.00,12.16]
["87_24_01","2001-09-15",18.00,2.00,12.16]
["87_24_01","2001-09-15",20.00,2.00,12.16]
["87_24_01","2001-09-15",22.00,2.00,12.16]
["87_24_01","2001-09-16",0.00,2.00,12.16]
["87_24_01","2001-09-16",2.00,2.00,12.16]
["87_24_01","2001-09-16",4.00,2.00,12.16]
["87_24_01","2001-09-16",6.00,2.00,12.16]
["87_24_01","2001-09-16",8.00,2.00,12.16]
["87_24_01","2001-09-16",10.00,2.00,12.16]
["87_24_01","2001-09-16",12.00,2.00,12.16]
["87_24_01","2001-09-16",14.00,2.00,12.16]
["87_24_01","2001-09-16",16.00,2.00,12.16]
["87_24_01","2001-09-16",18.00,2.00,12.16]
["87_24_01","2001-09-16",20.00,2.00,12.16]
["87_24_01","2001-09-16",22.00,2.00,12.16]
["87_24_01","2001-09-17",0.00,2.00,12.16]
["87_24_01","2001-09-17",2.00,2.00,12.16]
["87_24_01","2001-09-17",4.00,2.00,11.77]
["87_24_01","2001-09-17",6.00,2.00,11.77]
["87_24_01","2001-09-17",8.00,2.00,11.77]
["87_24_01","2001-09-17",10.00,2.00,11.77]
["87_24_01","2001-09-17",12.00,2.00,11.77]
["87_24_01","2001-09-17",14.00,2.00,12.16]
["87_24_01","2001-09-17",16.00,2.00,12.16]
["87_24_01","2001-09-17",18.00,2.00,12.16]
["87_24_01","2001-09-17",20.00,2.00,12.16]
["87_24_01","2001-09-17",22.00,2.00,12.16]
["87_24_01","2001-09-18",0.00,2.00,12.16]
["87_24_01","2001-09-18",2.00,2.00,11.77]
["87_24_01","2001-09-18",4.00,2.00,11.77]
["87_24_01","2001-09-18",6.00,2.00,11.77]
["87_24_01","2001-09-18",8.00,2.00,11.77]
["87_24_01","2001-09-18",10.00,2.00,11.77]
["87_24_01","2001-09-18",12.00,2.00,11.77]
["87_24_01","2001-09-18",14.00,2.00,11.77]
["87_24_01","2001-09-18",16.00,2.00,12.16]
["87_24_01","2001-09-18",18.00,2.00,12.16]
["87_24_01","2001-09-18",20.00,2.00,12.16]
["87_24_01","2001-09-18",22.00,2.00,12.16]
["87_24_01","2001-09-19",0.00,2.00,12.16]
["87_24_01","2001-09-19",2.00,2.00,12.16]
["87_24_01","2001-09-19",4.00,2.00,12.16]
["87_24_01","2001-09-19",6.00,2.00,11.77]
["87_24_01","2001-09-19",8.00,2.00,11.77]
["87_24_01","2001-09-19",10.00,2.00,11.77]
["87_24_01","2001-09-19",12.00,2.00,11.77]
["87_24_01","2001-09-19",14.00,2.00,12.16]
["87_24_01","2001-09-19",16.00,2.00,12.16]
["87_24_01","2001-09-19",18.00,2.00,12.16]
["87_24_01","2001-09-19",20.00,2.00,12.16]
["87_24_01","2001-09-19",22.00,2.00,12.16]
["87_24_01","2001-09-20",0.00,2.00,12.16]
["87_24_01","2001-09-20",2.00,2.00,12.16]
["87_24_01","2001-09-20",4.00,2.00,11.77]
["87_24_01","2001-09-20",6.00,2.00,11.77]
["87_24_01","2001-09-20",8.00,2.00,11.77]
["87_24_01","2001-09-20",10.00,2.00,11.77]
["87_24_01","2001-09-20",12.00,2.00,11.77]
["87_24_01","2001-09-20",14.00,2.00,12.16]
["87_24_01","2001-09-20",16.00,2.00,12.16]
["87_24_01","2001-09-20",18.00,2.00,12.16]
["87_24_01","2001-09-20",20.00,2.00,12.16]
["87_24_01","2001-09-20",22.00,2.00,11.77]
["87_24_01","2001-09-21",0.00,2.00,11.77]
["87_24_01","2001-09-21",2.00,2.00,11.77]
["87_24_01","2001-09-21",4.00,2.00,11.77]
["87_24_01","2001-09-21",6.00,2.00,11.77]
["87_24_01","2001-09-21",8.00,2.00,11.38]
["87_24_01","2001-09-21",10.00,2.00,11.38]
["87_24_01","2001-09-21",12.00,2.00,11.77]
["87_24_01","2001-09-21",14.00,2.00,11.77]
["87_24_01","2001-09-21",16.00,2.00,11.77]
["87_24_01","2001-09-21",18.00,2.00,11.77]
["87_24_01","2001-09-21",20.00,2.00,11.77]
["87_24_01","2001-09-21",22.00,2.00,11.77]
["87_24_01","2001-09-22",0.00,2.00,11.77]
["87_24_01","2001-09-22",2.00,2.00,11.77]
["87_24_01","2001-09-22",4.00,2.00,11.77]
["87_24_01","2001-09-22",6.00,2.00,11.77]
["87_24_01","2001-09-22",8.00,2.00,11.77]
["87_24_01","2001-09-22",10.00,2.00,11.77]
["87_24_01","2001-09-22",12.00,2.00,11.77]
["87_24_01","2001-09-22",14.00,2.00,12.16]
["87_24_01","2001-09-22",16.00,2.00,12.16]
["87_24_01","2001-09-22",18.00,2.00,12.16]
["87_24_01","2001-09-22",20.00,2.00,12.16]
["87_24_01","2001-09-22",22.00,2.00,12.16]
["87_24_01","2001-09-23",0.00,2.00,12.16]
["87_24_01","2001-09-23",2.00,2.00,11.77]
["87_24_01","2001-09-23",4.00,2.00,11.77]
["87_24_01","2001-09-23",6.00,2.00,11.77]
["87_24_01","2001-09-23",8.00,2.00,11.77]
["87_24_01","2001-09-23",10.00,2.00,11.38]
["87_24_01","2001-09-23",12.00,2.00,11.77]
["87_24_01","2001-09-23",14.00,2.00,11.77]
["87_24_01","2001-09-23",16.00,2.00,11.77]
["87_24_01","2001-09-23",18.00,2.00,11.77]
["87_24_01","2001-09-23",20.00,2.00,11.77]
["87_24_01","2001-09-23",22.00,2.00,11.77]
["87_24_01","2001-09-24",0.00,2.00,11.77]
["87_24_01","2001-09-24",2.00,2.00,11.77]
["87_24_01","2001-09-24",4.00,2.00,11.77]
["87_24_01","2001-09-24",6.00,2.00,11.77]
["87_24_01","2001-09-24",8.00,2.00,11.77]
["87_24_01","2001-09-24",10.00,2.00,11.77]
["87_24_01","2001-09-24",12.00,2.00,11.77]
["87_24_01","2001-09-24",14.00,2.00,12.16]
["87_24_01","2001-09-24",16.00,2.00,12.16]
["87_24_01","2001-09-24",18.00,2.00,12.16]
["87_24_01","2001-09-24",20.00,2.00,12.16]
["87_24_01","2001-09-24",22.00,2.00,12.16]
["87_24_01","2001-09-25",0.00,2.00,12.16]
["87_24_01","2001-09-25",2.00,2.00,12.16]
["87_24_01","2001-09-25",4.00,2.00,12.16]
["87_24_01","2001-09-25",6.00,2.00,12.16]
["87_24_01","2001-09-25",8.00,2.00,12.16]
["87_24_01","2001-09-25",10.00,2.00,12.16]
["87_24_01","2001-09-25",12.00,2.00,12.16]
["87_24_01","2001-09-25",14.00,2.00,12.16]
["87_24_01","2001-09-25",16.00,2.00,12.16]
["87_24_01","2001-09-25",18.00,2.00,12.16]
["87_24_01","2001-09-25",20.00,2.00,12.16]
["87_24_01","2001-09-25",22.00,2.00,12.16]
["87_24_01","2001-09-26",0.00,2.00,12.16]
["87_24_01","2001-09-26",2.00,2.00,12.16]
["87_24_01","2001-09-26",4.00,2.00,12.16]
["87_24_01","2001-09-26",6.00,2.00,12.16]
["87_24_01","2001-09-26",8.00,2.00,11.77]
["87_24_01","2001-09-26",10.00,2.00,11.77]
["87_24_01","2001-09-26",12.00,2.00,12.16]
["87_24_01","2001-09-26",14.00,2.00,12.16]
["87_24_01","2001-09-26",16.00,2.00,12.16]
["87_24_01","2001-09-26",18.00,2.00,12.16]
["87_24_01","2001-09-26",20.00,2.00,12.16]
["87_24_01","2001-09-26",22.00,2.00,12.16]
["87_24_01","2001-09-27",0.00,2.00,12.16]
["87_24_01","2001-09-27",2.00,2.00,12.16]
["87_24_01","2001-09-27",4.00,2.00,12.16]
["87_24_01","2001-09-27",6.00,2.00,12.16]
["87_24_01","2001-09-27",8.00,2.00,11.77]
["87_24_01","2001-09-27",10.00,2.00,11.77]
["87_24_01","2001-09-27",12.00,2.00,12.16]
["87_24_01","2001-09-27",14.00,2.00,12.16]
["87_24_01","2001-09-27",16.00,2.00,12.16]
["87_24_01","2001-09-27",18.00,2.00,12.16]
["87_24_01","2001-09-27",20.00,2.00,12.16]
["87_24_01","2001-09-27",22.00,2.00,12.16]
["87_24_01","2001-09-28",0.00,2.00,11.77]
["87_24_01","2001-09-28",2.00,2.00,11.77]
["87_24_01","2001-09-28",4.00,2.00,11.77]
["87_24_01","2001-09-28",6.00,2.00,11.77]
["87_24_01","2001-09-28",8.00,2.00,11.77]
["87_24_01","2001-09-28",10.00,2.00,11.77]
["87_24_01","2001-09-28",12.00,2.00,11.77]
["87_24_01","2001-09-28",14.00,2.00,11.77]
["87_24_01","2001-09-28",16.00,2.00,11.77]
["87_24_01","2001-09-28",18.00,2.00,11.77]
["87_24_01","2001-09-28",20.00,2.00,11.77]
["87_24_01","2001-09-28",22.00,2.00,11.77]
["87_24_01","2001-09-29",0.00,2.00,11.77]
["87_24_01","2001-09-29",2.00,2.00,11.77]
["87_24_01","2001-09-29",4.00,2.00,11.77]
["87_24_01","2001-09-29",6.00,2.00,11.38]
["87_24_01","2001-09-29",8.00,2.00,11.38]
["87_24_01","2001-09-29",10.00,2.00,11.38]
["87_24_01","2001-09-29",12.00,2.00,11.77]
["87_24_01","2001-09-29",14.00,2.00,11.77]
["87_24_01","2001-09-29",16.00,2.00,11.77]
["87_24_01","2001-09-29",18.00,2.00,11.77]
["87_24_01","2001-09-29",20.00,2.00,11.77]
["87_24_01","2001-09-29",22.00,2.00,11.77]
["87_24_01","2001-09-30",0.00,2.00,11.77]
["87_24_01","2001-09-30",2.00,2.00,11.77]
["87_24_01","2001-09-30",4.00,2.00,11.77]
["87_24_01","2001-09-30",6.00,2.00,11.77]
["87_24_01","2001-09-30",8.00,2.00,11.77]
["87_24_01","2001-09-30",10.00,2.00,11.77]
["87_24_01","2001-09-30",12.00,2.00,12.16]
["87_24_01","2001-09-30",14.00,2.00,12.16]
["87_24_01","2001-09-30",16.00,2.00,12.16]
["87_24_01","2001-09-30",18.00,2.00,12.16]
["87_24_01","2001-09-30",20.00,2.00,12.16]
["87_24_01","2001-09-30",22.00,2.00,12.16]
["87_24_01","2001-10-01",0.00,2.00,12.16]
["87_24_01","2001-10-01",2.00,2.00,12.16]
["87_24_01","2001-10-01",4.00,2.00,12.16]
["87_24_01","2001-10-01",6.00,2.00,12.16]
["87_24_01","2001-10-01",8.00,2.00,12.16]
["87_24_01","2001-10-01",10.00,2.00,12.55]
["87_24_01","2001-10-01",12.00,2.00,12.55]
["87_24_01","2001-10-01",14.00,2.00,12.55]
["87_24_01","2001-10-01",16.00,2.00,12.55]
["87_24_01","2001-10-01",18.00,2.00,12.55]
["87_24_01","2001-10-01",20.00,2.00,12.55]
["87_24_01","2001-10-01",22.00,2.00,12.55]
["87_24_01","2001-10-02",0.00,2.00,12.55]
["87_24_01","2001-10-02",2.00,2.00,12.55]
["87_24_01","2001-10-02",4.00,2.00,12.55]
["87_24_01","2001-10-02",6.00,2.00,12.55]
["87_24_01","2001-10-02",8.00,2.00,12.55]
["87_24_01","2001-10-02",10.00,2.00,12.55]
["87_24_01","2001-10-02",12.00,2.00,12.55]
["87_24_01","2001-10-02",14.00,2.00,12.55]
["87_24_01","2001-10-02",16.00,2.00,12.93]
["87_24_01","2001-10-02",18.00,2.00,12.93]
["87_24_01","2001-10-02",20.00,2.00,12.93]
["87_24_01","2001-10-02",22.00,2.00,12.55]
["87_24_01","2001-10-03",0.00,2.00,12.93]
["87_24_01","2001-10-03",2.00,2.00,12.55]
["87_24_01","2001-10-03",4.00,2.00,12.55]
["87_24_01","2001-10-03",6.00,2.00,12.55]
["87_24_01","2001-10-03",8.00,2.00,12.55]
["87_24_01","2001-10-03",10.00,2.00,12.55]
["87_24_01","2001-10-03",12.00,2.00,12.55]
["87_24_01","2001-10-03",14.00,2.00,12.93]
["87_24_01","2001-10-03",16.00,2.00,12.93]
["87_24_01","2001-10-03",18.00,2.00,12.93]
["87_24_01","2001-10-03",20.00,2.00,12.93]
["87_24_01","2001-10-03",22.00,2.00,12.93]
["87_24_01","2001-10-04",0.00,2.00,12.55]
["87_24_01","2001-10-04",2.00,2.00,12.55]
["87_24_01","2001-10-04",4.00,2.00,12.55]
["87_24_01","2001-10-04",6.00,2.00,12.55]
["87_24_01","2001-10-04",8.00,2.00,12.16]
["87_24_01","2001-10-04",10.00,2.00,12.16]
["87_24_01","2001-10-04",12.00,2.00,12.55]
["87_24_01","2001-10-04",14.00,2.00,12.55]
["87_24_01","2001-10-04",16.00,2.00,12.55]
["87_24_01","2001-10-04",18.00,2.00,12.55]
["87_24_01","2001-10-04",20.00,2.00,12.55]
["87_24_01","2001-10-04",22.00,2.00,12.55]
["87_24_01","2001-10-05",0.00,2.00,12.55]
["87_24_01","2001-10-05",2.00,2.00,12.55]
["87_24_01","2001-10-05",4.00,2.00,12.55]
["87_24_01","2001-10-05",6.00,2.00,12.55]
["87_24_01","2001-10-05",8.00,2.00,12.55]
["87_24_01","2001-10-05",10.00,2.00,12.55]
["87_24_01","2001-10-05",12.00,2.00,12.55]
["87_24_01","2001-10-05",14.00,2.00,12.55]
["87_24_01","2001-10-05",16.00,2.00,12.55]
["87_24_01","2001-10-05",18.00,2.00,12.55]
["87_24_01","2001-10-05",20.00,2.00,12.55]
["87_24_01","2001-10-05",22.00,2.00,12.55]
["87_24_01","2001-10-06",0.00,2.00,12.16]
["87_24_01","2001-10-06",2.00,2.00,12.16]
["87_24_01","2001-10-06",4.00,2.00,12.16]
["87_24_01","2001-10-06",6.00,2.00,12.16]
["87_24_01","2001-10-06",8.00,2.00,12.16]
["87_24_01","2001-10-06",10.00,2.00,12.16]
["87_24_01","2001-10-06",12.00,2.00,12.16]
["87_24_01","2001-10-06",14.00,2.00,12.16]
["87_24_01","2001-10-06",16.00,2.00,12.16]
["87_24_01","2001-10-06",18.00,2.00,12.16]
["87_24_01","2001-10-06",20.00,2.00,12.16]
["87_24_01","2001-10-06",22.00,2.00,12.16]
["87_24_01","2001-10-07",0.00,2.00,12.16]
["87_24_01","2001-10-07",2.00,2.00,12.16]
["87_24_01","2001-10-07",4.00,2.00,11.77]
["87_24_01","2001-10-07",6.00,2.00,11.77]
["87_24_01","2001-10-07",8.00,2.00,11.77]
["87_24_01","2001-10-07",10.00,2.00,11.77]
["87_24_01","2001-10-07",12.00,2.00,11.77]
["87_24_01","2001-10-07",14.00,2.00,12.16]
["87_24_01","2001-10-07",16.00,2.00,12.16]
["87_24_01","2001-10-07",18.00,2.00,12.16]
["87_24_01","2001-10-07",20.00,2.00,11.77]
["87_24_01","2001-10-07",22.00,2.00,11.77]
["87_24_01","2001-10-08",0.00,2.00,11.77]
["87_24_01","2001-10-08",2.00,2.00,11.77]
["87_24_01","2001-10-08",4.00,2.00,11.77]
["87_24_01","2001-10-08",6.00,2.00,11.77]
["87_24_01","2001-10-08",8.00,2.00,11.38]
["87_24_01","2001-10-08",10.00,2.00,11.38]
["87_24_01","2001-10-08",12.00,2.00,11.77]
["87_24_01","2001-10-08",14.00,2.00,11.77]
["87_24_01","2001-10-08",16.00,2.00,11.77]
["87_24_01","2001-10-08",18.00,2.00,11.77]
["87_24_01","2001-10-08",20.00,2.00,11.77]
["87_24_01","2001-10-08",22.00,2.00,11.77]
["87_24_01","2001-10-09",0.00,2.00,11.77]
["87_24_01","2001-10-09",2.00,2.00,11.77]
["87_24_01","2001-10-09",4.00,2.00,11.77]
["87_24_01","2001-10-09",6.00,2.00,11.38]
["87_24_01","2001-10-09",8.00,2.00,11.38]
["87_24_01","2001-10-09",10.00,2.00,11.38]
["87_24_01","2001-10-09",12.00,2.00,11.38]
["87_24_01","2001-10-09",14.00,2.00,11.77]
["87_24_01","2001-10-09",16.00,2.00,11.77]
["87_24_01","2001-10-09",18.00,2.00,11.77]
["87_24_01","2001-10-09",20.00,2.00,11.77]
["87_24_01","2001-10-09",22.00,2.00,11.38]
["87_24_01","2001-10-10",0.00,2.00,11.38]
["87_24_01","2001-10-10",2.00,2.00,11.38]
["87_24_01","2001-10-10",4.00,2.00,11.38]
["87_24_01","2001-10-10",6.00,2.00,11.38]
["87_24_01","2001-10-10",8.00,2.00,11.38]
["87_24_01","2001-10-10",10.00,2.00,11.38]
["87_24_01","2001-10-10",12.00,2.00,11.38]
["87_24_01","2001-10-10",14.00,2.00,11.38]
["87_24_01","2001-10-10",16.00,2.00,11.77]
["87_24_01","2001-10-10",18.00,2.00,11.77]
["87_24_01","2001-10-10",20.00,2.00,11.77]
["87_24_01","2001-10-10",22.00,2.00,11.77]
["87_24_01","2001-10-11",0.00,2.00,11.77]
["87_24_01","2001-10-11",2.00,2.00,11.77]
["87_24_01","2001-10-11",4.00,2.00,11.77]
["87_24_01","2001-10-11",6.00,2.00,11.77]
["87_24_01","2001-10-11",8.00,2.00,11.77]
["87_24_01","2001-10-11",10.00,2.00,11.77]
["87_24_01","2001-10-11",12.00,2.00,11.77]
["87_24_01","2001-10-11",14.00,2.00,11.77]
["87_24_01","2001-10-11",16.00,2.00,12.16]
["87_24_01","2001-10-11",18.00,2.00,12.16]
["87_24_01","2001-10-11",20.00,2.00,11.77]
["87_24_01","2001-10-11",22.00,2.00,11.77]
["87_24_01","2001-10-12",0.00,2.00,11.77]
["87_24_01","2001-10-12",2.00,2.00,11.77]
["87_24_01","2001-10-12",4.00,2.00,11.77]
["87_24_01","2001-10-12",6.00,2.00,11.77]
["87_24_01","2001-10-12",8.00,2.00,11.77]
["87_24_01","2001-10-12",10.00,2.00,11.77]
["87_24_01","2001-10-12",12.00,2.00,11.77]
["87_24_01","2001-10-12",14.00,2.00,11.77]
["87_24_01","2001-10-12",16.00,2.00,11.77]
["87_24_01","2001-10-12",18.00,2.00,12.16]
["87_24_01","2001-10-12",20.00,2.00,12.16]
["87_24_01","2001-10-12",22.00,2.00,12.16]
["87_24_01","2001-10-13",0.00,2.00,11.77]
["87_24_01","2001-10-13",2.00,2.00,11.77]
["87_24_01","2001-10-13",4.00,2.00,11.77]
["87_24_01","2001-10-13",6.00,2.00,11.77]
["87_24_01","2001-10-13",8.00,2.00,11.77]
["87_24_01","2001-10-13",10.00,2.00,11.77]
["87_24_01","2001-10-13",12.00,2.00,11.77]
["87_24_01","2001-10-13",14.00,2.00,12.16]
["87_24_01","2001-10-13",16.00,2.00,12.16]
["87_24_01","2001-10-13",18.00,2.00,12.16]
["87_24_01","2001-10-13",20.00,2.00,12.16]
["87_24_01","2001-10-13",22.00,2.00,12.16]
["87_24_01","2001-10-14",0.00,2.00,12.16]
["87_24_01","2001-10-14",2.00,2.00,12.16]
["87_24_01","2001-10-14",4.00,2.00,12.16]
["87_24_01","2001-10-14",6.00,2.00,12.16]
["87_24_01","2001-10-14",8.00,2.00,12.16]
["87_24_01","2001-10-14",10.00,2.00,12.16]
["87_24_01","2001-10-14",12.00,2.00,12.16]
["87_24_01","2001-10-14",14.00,2.00,12.16]
["87_24_01","2001-10-14",16.00,2.00,12.16]
["87_24_01","2001-10-14",18.00,2.00,12.55]
["87_24_01","2001-10-14",20.00,2.00,12.55]
["87_24_01","2001-10-14",22.00,2.00,12.16]
["87_24_01","2001-10-15",0.00,2.00,12.16]
["87_24_01","2001-10-15",2.00,2.00,12.16]
["87_24_01","2001-10-15",4.00,2.00,12.16]
["87_24_01","2001-10-15",6.00,2.00,12.16]
["87_24_01","2001-10-15",8.00,2.00,12.16]
["87_24_01","2001-10-15",10.00,2.00,12.16]
["87_24_01","2001-10-15",12.00,2.00,12.16]
["87_24_01","2001-10-15",14.00,2.00,12.55]
["87_24_01","2001-10-15",16.00,2.00,12.55]
["87_24_01","2001-10-15",18.00,2.00,12.55]
["87_24_01","2001-10-15",20.00,2.00,12.55]
["87_24_01","2001-10-15",22.00,2.00,12.55]
["87_24_01","2001-10-16",0.00,2.00,12.55]
["87_24_01","2001-10-16",2.00,2.00,12.55]
["87_24_01","2001-10-16",4.00,2.00,12.16]
["87_24_01","2001-10-16",6.00,2.00,12.16]
["87_24_01","2001-10-16",8.00,2.00,12.16]
["87_24_01","2001-10-16",10.00,2.00,12.16]
["87_24_01","2001-10-16",12.00,2.00,12.16]
["87_24_01","2001-10-16",14.00,2.00,12.16]
["87_24_01","2001-10-16",16.00,2.00,12.16]
["87_24_01","2001-10-16",18.00,2.00,12.16]
["87_24_01","2001-10-16",20.00,2.00,12.16]
["87_24_01","2001-10-16",22.00,2.00,12.16]
["87_24_01","2001-10-17",0.00,2.00,12.16]
["87_24_01","2001-10-17",2.00,2.00,12.16]
["87_24_01","2001-10-17",4.00,2.00,12.16]
["87_24_01","2001-10-17",6.00,2.00,12.16]
["87_24_01","2001-10-17",8.00,2.00,12.16]
["87_24_01","2001-10-17",10.00,2.00,12.16]
["87_24_01","2001-10-17",12.00,2.00,12.16]
["87_24_01","2001-10-17",14.00,2.00,12.16]
["87_24_01","2001-10-17",16.00,2.00,12.16]
["87_24_01","2001-10-17",18.00,2.00,12.16]
["87_24_01","2001-10-17",20.00,2.00,12.16]
["87_24_01","2001-10-17",22.00,2.00,12.16]
["87_24_01","2001-10-18",0.00,2.00,11.77]
["87_24_01","2001-10-18",2.00,2.00,11.77]
["87_24_01","2001-10-18",4.00,2.00,11.77]
["87_24_01","2001-10-18",6.00,2.00,11.77]
["87_24_01","2001-10-18",8.00,2.00,11.77]
["87_24_01","2001-10-18",10.00,2.00,11.77]
["87_24_01","2001-10-18",12.00,2.00,11.77]
["87_24_01","2001-10-18",14.00,2.00,11.77]
["87_24_01","2001-10-18",16.00,2.00,12.16]
["87_24_01","2001-10-18",18.00,2.00,12.16]
["87_24_01","2001-10-18",20.00,2.00,12.16]
["87_24_01","2001-10-18",22.00,2.00,11.77]
["87_24_01","2001-10-19",0.00,2.00,11.77]
["87_24_01","2001-10-19",2.00,2.00,11.77]
["87_24_01","2001-10-19",4.00,2.00,11.77]
["87_24_01","2001-10-19",6.00,2.00,11.77]
["87_24_01","2001-10-19",8.00,2.00,11.77]
["87_24_01","2001-10-19",10.00,2.00,11.77]
["87_24_01","2001-10-19",12.00,2.00,11.77]
["87_24_01","2001-10-19",14.00,2.00,12.16]
["87_24_01","2001-10-19",16.00,2.00,12.16]
["87_24_01","2001-10-19",18.00,2.00,12.16]
["87_24_01","2001-10-19",20.00,2.00,12.16]
["87_24_01","2001-10-19",22.00,2.00,12.16]
["87_24_01","2001-10-20",0.00,2.00,11.77]
["87_24_01","2001-10-20",2.00,2.00,11.77]
["87_24_01","2001-10-20",4.00,2.00,11.77]
["87_24_01","2001-10-20",6.00,2.00,11.77]
["87_24_01","2001-10-20",8.00,2.00,11.77]
["87_24_01","2001-10-20",10.00,2.00,11.77]
["87_24_01","2001-10-20",12.00,2.00,11.77]
["87_24_01","2001-10-20",14.00,2.00,11.77]
["87_24_01","2001-10-20",16.00,2.00,11.77]
["87_24_01","2001-10-20",18.00,2.00,11.77]
["87_24_01","2001-10-20",20.00,2.00,11.77]
["87_24_01","2001-10-20",22.00,2.00,11.77]
["87_24_01","2001-10-21",0.00,2.00,11.77]
["87_24_01","2001-10-21",2.00,2.00,11.77]
["87_24_01","2001-10-21",4.00,2.00,11.77]
["87_24_01","2001-10-21",6.00,2.00,11.77]
["87_24_01","2001-10-21",8.00,2.00,11.38]
["87_24_01","2001-10-21",10.00,2.00,11.77]
["87_24_01","2001-10-21",12.00,2.00,11.38]
["87_24_01","2001-10-21",14.00,2.00,11.77]
["87_24_01","2001-10-21",16.00,2.00,11.77]
["87_24_01","2001-10-21",18.00,2.00,11.77]
["87_24_01","2001-10-21",20.00,2.00,11.38]
["87_24_01","2001-10-21",22.00,2.00,11.38]
["87_24_01","2001-10-22",0.00,2.00,11.38]
["87_24_01","2001-10-22",2.00,2.00,11.38]
["87_24_01","2001-10-22",4.00,2.00,11.38]
["87_24_01","2001-10-22",6.00,2.00,11.38]
["87_24_01","2001-10-22",8.00,2.00,11.38]
["87_24_01","2001-10-22",10.00,2.00,11.38]
["87_24_01","2001-10-22",12.00,2.00,11.38]
["87_24_01","2001-10-22",14.00,2.00,11.38]
["87_24_01","2001-10-22",16.00,2.00,11.38]
["87_24_01","2001-10-22",18.00,2.00,11.38]
["87_24_01","2001-10-22",20.00,2.00,11.77]
["87_24_01","2001-10-22",22.00,2.00,11.77]
["87_24_01","2001-10-23",0.00,2.00,11.77]
["87_24_01","2001-10-23",2.00,2.00,11.77]
["87_24_01","2001-10-23",4.00,2.00,11.77]
["87_24_01","2001-10-23",6.00,2.00,11.77]
["87_24_01","2001-10-23",8.00,2.00,11.77]
["87_24_01","2001-10-23",10.00,2.00,11.77]
["87_24_01","2001-10-23",12.00,2.00,11.38]
["87_24_01","2001-10-23",14.00,2.00,11.77]
["87_24_01","2001-10-23",16.00,2.00,11.77]
["87_24_01","2001-10-23",18.00,2.00,11.77]
["87_24_01","2001-10-23",20.00,2.00,11.38]
["87_24_01","2001-10-23",22.00,2.00,11.38]
["87_24_01","2001-10-24",0.00,2.00,11.38]
["87_24_01","2001-10-24",2.00,2.00,11.38]
["87_24_01","2001-10-24",4.00,2.00,10.99]
["87_24_01","2001-10-24",6.00,2.00,10.99]
["87_24_01","2001-10-24",8.00,2.00,10.99]
["87_24_01","2001-10-24",10.00,2.00,10.99]
["87_24_01","2001-10-24",12.00,2.00,10.99]
["87_24_01","2001-10-24",14.00,2.00,11.38]
["87_24_01","2001-10-24",16.00,2.00,11.38]
["87_24_01","2001-10-24",18.00,2.00,11.38]
["87_24_01","2001-10-24",20.00,2.00,11.38]
["87_24_01","2001-10-24",22.00,2.00,10.99]
["87_24_01","2001-10-25",0.00,2.00,10.99]
["87_24_01","2001-10-25",2.00,2.00,10.99]
["87_24_01","2001-10-25",4.00,2.00,10.99]
["87_24_01","2001-10-25",6.00,2.00,10.99]
["87_24_01","2001-10-25",8.00,2.00,10.99]
["87_24_01","2001-10-25",10.00,2.00,10.99]
["87_24_01","2001-10-25",12.00,2.00,10.99]
["87_24_01","2001-10-25",14.00,2.00,10.99]
["87_24_01","2001-10-25",16.00,2.00,11.38]
["87_24_01","2001-10-25",18.00,2.00,11.38]
["87_24_01","2001-10-25",20.00,2.00,11.38]
["87_24_01","2001-10-25",22.00,2.00,11.38]
["87_24_01","2001-10-26",0.00,2.00,11.38]
["87_24_01","2001-10-26",2.00,2.00,11.38]
["87_24_01","2001-10-26",4.00,2.00,11.38]
["87_24_01","2001-10-26",6.00,2.00,10.99]
["87_24_01","2001-10-26",8.00,2.00,10.99]
["87_24_01","2001-10-26",10.00,2.00,11.38]
["87_24_01","2001-10-26",12.00,2.00,11.38]
["87_24_01","2001-10-26",14.00,2.00,11.38]
["87_24_01","2001-10-26",16.00,2.00,11.38]
["87_24_01","2001-10-26",18.00,2.00,11.38]
["87_24_01","2001-10-26",20.00,2.00,11.38]
["87_24_01","2001-10-26",22.00,2.00,11.38]
["87_24_01","2001-10-27",0.00,2.00,10.99]
["87_24_01","2001-10-27",2.00,2.00,10.99]
["87_24_01","2001-10-27",4.00,2.00,10.99]
["87_24_01","2001-10-27",6.00,2.00,10.99]
["87_24_01","2001-10-27",8.00,2.00,10.99]
["87_24_01","2001-10-27",10.00,2.00,10.99]
["87_24_01","2001-10-27",12.00,2.00,11.38]
["87_24_01","2001-10-27",14.00,2.00,11.38]
["87_24_01","2001-10-27",16.00,2.00,11.38]
["87_24_01","2001-10-27",18.00,2.00,11.38]
["87_24_01","2001-10-27",20.00,2.00,11.38]
["87_24_01","2001-10-27",22.00,2.00,11.38]
["87_24_01","2001-10-28",0.00,2.00,11.38]
["87_24_01","2001-10-28",1.00,2.00,11.38]
["87_24_01","2001-10-28",3.00,2.00,11.38]
["87_24_01","2001-10-28",5.00,2.00,11.38]
["87_24_01","2001-10-28",7.00,2.00,11.38]
["87_24_01","2001-10-28",9.00,2.00,11.38]
["87_24_01","2001-10-28",11.00,2.00,11.38]
["87_24_01","2001-10-28",13.00,2.00,11.38]
["87_24_01","2001-10-28",15.00,2.00,11.38]
["87_24_01","2001-10-28",17.00,2.00,11.38]
["87_24_01","2001-10-28",19.00,2.00,11.38]
["87_24_01","2001-10-28",21.00,2.00,11.38]
["87_24_01","2001-10-28",23.00,2.00,11.38]
["87_24_01","2001-10-29",1.00,2.00,11.38]
["87_24_01","2001-10-29",3.00,2.00,11.38]
["87_24_01","2001-10-29",5.00,2.00,11.38]
["87_24_01","2001-10-29",7.00,2.00,11.38]
["87_24_01","2001-10-29",9.00,2.00,11.38]
["87_24_01","2001-10-29",11.00,2.00,11.38]
["87_24_01","2001-10-29",13.00,2.00,11.38]
["87_24_01","2001-10-29",15.00,2.00,11.38]
["87_24_01","2001-10-29",17.00,2.00,11.77]
["87_24_01","2001-10-29",19.00,2.00,11.77]
["87_24_01","2001-10-29",21.00,2.00,11.77]
["87_24_01","2001-10-29",23.00,2.00,11.77]
["87_25_01","2001-06-15",0.00,2.00,11.38]
["87_25_01","2001-06-15",2.00,2.00,11.38]
["87_25_01","2001-06-15",4.00,2.00,11.38]
["87_25_01","2001-06-15",6.00,2.00,11.38]
["87_25_01","2001-06-15",8.00,2.00,11.38]
["87_25_01","2001-06-15",10.00,2.00,11.38]
["87_25_01","2001-06-15",12.00,2.00,11.38]
["87_25_01","2001-06-15",14.00,2.00,11.38]
["87_25_01","2001-06-15",16.00,2.00,11.77]
["87_25_01","2001-06-15",18.00,2.00,11.77]
["87_25_01","2001-06-15",20.00,2.00,11.77]
["87_25_01","2001-06-15",22.00,2.00,11.77]
["87_25_01","2001-06-16",0.00,2.00,11.38]
["87_25_01","2001-06-16",2.00,2.00,11.38]
["87_25_01","2001-06-16",4.00,2.00,11.38]
["87_25_01","2001-06-16",6.00,2.00,11.38]
["87_25_01","2001-06-16",8.00,2.00,11.38]
["87_25_01","2001-06-16",10.00,2.00,11.38]
["87_25_01","2001-06-16",12.00,2.00,11.38]
["87_25_01","2001-06-16",14.00,2.00,11.77]
["87_25_01","2001-06-16",16.00,2.00,11.77]
["87_25_01","2001-06-16",18.00,2.00,11.77]
["87_25_01","2001-06-16",20.00,2.00,11.77]
["87_25_01","2001-06-16",22.00,2.00,11.77]
["87_25_01","2001-06-17",0.00,2.00,11.77]
["87_25_01","2001-06-17",2.00,2.00,11.77]
["87_25_01","2001-06-17",4.00,2.00,11.38]
["87_25_01","2001-06-17",6.00,2.00,11.38]
["87_25_01","2001-06-17",8.00,2.00,11.38]
["87_25_01","2001-06-17",10.00,2.00,11.38]
["87_25_01","2001-06-17",12.00,2.00,11.77]
["87_25_01","2001-06-17",14.00,2.00,11.77]
["87_25_01","2001-06-17",16.00,2.00,11.77]
["87_25_01","2001-06-17",18.00,2.00,12.16]
["87_25_01","2001-06-17",20.00,2.00,11.77]
["87_25_01","2001-06-17",22.00,2.00,11.77]
["87_25_01","2001-06-18",0.00,2.00,11.77]
["87_25_01","2001-06-18",2.00,2.00,11.77]
["87_25_01","2001-06-18",4.00,2.00,11.38]
["87_25_01","2001-06-18",6.00,2.00,11.38]
["87_25_01","2001-06-18",8.00,2.00,11.38]
["87_25_01","2001-06-18",10.00,2.00,11.38]
["87_25_01","2001-06-18",12.00,2.00,11.77]
["87_25_01","2001-06-18",14.00,2.00,11.77]
["87_25_01","2001-06-18",16.00,2.00,12.16]
["87_25_01","2001-06-18",18.00,2.00,12.16]
["87_25_01","2001-06-18",20.00,2.00,12.16]
["87_25_01","2001-06-18",22.00,2.00,12.16]
["87_25_01","2001-06-19",0.00,2.00,11.77]
["87_25_01","2001-06-19",2.00,2.00,11.77]
["87_25_01","2001-06-19",4.00,2.00,11.77]
["87_25_01","2001-06-19",6.00,2.00,11.77]
["87_25_01","2001-06-19",8.00,2.00,11.77]
["87_25_01","2001-06-19",10.00,2.00,11.77]
["87_25_01","2001-06-19",12.00,2.00,11.77]
["87_25_01","2001-06-19",14.00,2.00,12.16]
["87_25_01","2001-06-19",16.00,2.00,12.16]
["87_25_01","2001-06-19",18.00,2.00,12.16]
["87_25_01","2001-06-19",20.00,2.00,12.16]
["87_25_01","2001-06-19",22.00,2.00,12.16]
["87_25_01","2001-06-20",0.00,2.00,12.16]
["87_25_01","2001-06-20",2.00,2.00,12.16]
["87_25_01","2001-06-20",4.00,2.00,11.77]
["87_25_01","2001-06-20",6.00,2.00,11.77]
["87_25_01","2001-06-20",8.00,2.00,11.77]
["87_25_01","2001-06-20",10.00,2.00,11.77]
["87_25_01","2001-06-20",12.00,2.00,12.16]
["87_25_01","2001-06-20",14.00,2.00,12.16]
["87_25_01","2001-06-20",16.00,2.00,12.55]
["87_25_01","2001-06-20",18.00,2.00,12.55]
["87_25_01","2001-06-20",20.00,2.00,12.16]
["87_25_01","2001-06-20",22.00,2.00,12.16]
["87_25_01","2001-06-21",0.00,2.00,12.16]
["87_25_01","2001-06-21",2.00,2.00,12.16]
["87_25_01","2001-06-21",4.00,2.00,12.16]
["87_25_01","2001-06-21",6.00,2.00,12.16]
["87_25_01","2001-06-21",8.00,2.00,12.16]
["87_25_01","2001-06-21",10.00,2.00,12.16]
["87_25_01","2001-06-21",12.00,2.00,12.16]
["87_25_01","2001-06-21",14.00,2.00,12.55]
["87_25_01","2001-06-21",16.00,2.00,12.55]
["87_25_01","2001-06-21",18.00,2.00,12.55]
["87_25_01","2001-06-21",20.00,2.00,12.55]
["87_25_01","2001-06-21",22.00,2.00,12.55]
["87_25_01","2001-06-22",0.00,2.00,12.16]
["87_25_01","2001-06-22",2.00,2.00,12.16]
["87_25_01","2001-06-22",4.00,2.00,12.16]
["87_25_01","2001-06-22",6.00,2.00,12.16]
["87_25_01","2001-06-22",8.00,2.00,12.16]
["87_25_01","2001-06-22",10.00,2.00,12.16]
["87_25_01","2001-06-22",12.00,2.00,12.16]
["87_25_01","2001-06-22",14.00,2.00,12.16]
["87_25_01","2001-06-22",16.00,2.00,12.16]
["87_25_01","2001-06-22",18.00,2.00,12.16]
["87_25_01","2001-06-22",20.00,2.00,12.16]
["87_25_01","2001-06-22",22.00,2.00,12.16]
["87_25_01","2001-06-23",0.00,2.00,12.16]
["87_25_01","2001-06-23",2.00,2.00,11.77]
["87_25_01","2001-06-23",4.00,2.00,11.77]
["87_25_01","2001-06-23",6.00,2.00,11.77]
["87_25_01","2001-06-23",8.00,2.00,11.77]
["87_25_01","2001-06-23",10.00,2.00,11.77]
["87_25_01","2001-06-23",12.00,2.00,11.77]
["87_25_01","2001-06-23",14.00,2.00,11.77]
["87_25_01","2001-06-23",16.00,2.00,12.16]
["87_25_01","2001-06-23",18.00,2.00,11.77]
["87_25_01","2001-06-23",20.00,2.00,11.77]
["87_25_01","2001-06-23",22.00,2.00,11.77]
["87_25_01","2001-06-24",0.00,2.00,11.77]
["87_25_01","2001-06-24",2.00,2.00,11.38]
["87_25_01","2001-06-24",4.00,2.00,11.38]
["87_25_01","2001-06-24",6.00,2.00,11.38]
["87_25_01","2001-06-24",8.00,2.00,11.38]
["87_25_01","2001-06-24",10.00,2.00,11.38]
["87_25_01","2001-06-24",12.00,2.00,11.38]
["87_25_01","2001-06-24",14.00,2.00,11.38]
["87_25_01","2001-06-24",16.00,2.00,11.77]
["87_25_01","2001-06-24",18.00,2.00,11.77]
["87_25_01","2001-06-24",20.00,2.00,11.77]
["87_25_01","2001-06-24",22.00,2.00,11.77]
["87_25_01","2001-06-25",0.00,2.00,11.77]
["87_25_01","2001-06-25",2.00,2.00,11.38]
["87_25_01","2001-06-25",4.00,2.00,11.38]
["87_25_01","2001-06-25",6.00,2.00,11.38]
["87_25_01","2001-06-25",8.00,2.00,11.38]
["87_25_01","2001-06-25",10.00,2.00,11.38]
["87_25_01","2001-06-25",12.00,2.00,11.38]
["87_25_01","2001-06-25",14.00,2.00,11.77]
["87_25_01","2001-06-25",16.00,2.00,11.77]
["87_25_01","2001-06-25",18.00,2.00,11.77]
["87_25_01","2001-06-25",20.00,2.00,11.77]
["87_25_01","2001-06-25",22.00,2.00,11.77]
["87_25_01","2001-06-26",0.00,2.00,11.77]
["87_25_01","2001-06-26",2.00,2.00,11.77]
["87_25_01","2001-06-26",4.00,2.00,11.77]
["87_25_01","2001-06-26",6.00,2.00,11.77]
["87_25_01","2001-06-26",8.00,2.00,11.77]
["87_25_01","2001-06-26",10.00,2.00,11.77]
["87_25_01","2001-06-26",12.00,2.00,11.77]
["87_25_01","2001-06-26",14.00,2.00,11.77]
["87_25_01","2001-06-26",16.00,2.00,11.77]
["87_25_01","2001-06-26",18.00,2.00,11.77]
["87_25_01","2001-06-26",20.00,2.00,11.77]
["87_25_01","2001-06-26",22.00,2.00,11.77]
["87_25_01","2001-06-27",0.00,2.00,11.77]
["87_25_01","2001-06-27",2.00,2.00,11.77]
["87_25_01","2001-06-27",4.00,2.00,11.77]
["87_25_01","2001-06-27",6.00,2.00,11.77]
["87_25_01","2001-06-27",8.00,2.00,11.77]
["87_25_01","2001-06-27",10.00,2.00,11.77]
["87_25_01","2001-06-27",12.00,2.00,12.16]
["87_25_01","2001-06-27",14.00,2.00,12.16]
["87_25_01","2001-06-27",16.00,2.00,12.16]
["87_25_01","2001-06-27",18.00,2.00,12.16]
["87_25_01","2001-06-27",20.00,2.00,12.16]
["87_25_01","2001-06-27",22.00,2.00,12.16]
["87_25_01","2001-06-28",0.00,2.00,11.77]
["87_25_01","2001-06-28",2.00,2.00,11.77]
["87_25_01","2001-06-28",4.00,2.00,11.77]
["87_25_01","2001-06-28",6.00,2.00,11.77]
["87_25_01","2001-06-28",8.00,2.00,11.77]
["87_25_01","2001-06-28",10.00,2.00,11.77]
["87_25_01","2001-06-28",12.00,2.00,12.16]
["87_25_01","2001-06-28",14.00,2.00,12.16]
["87_25_01","2001-06-28",16.00,2.00,12.16]
["87_25_01","2001-06-28",18.00,2.00,12.16]
["87_25_01","2001-06-28",20.00,2.00,12.16]
["87_25_01","2001-06-28",22.00,2.00,12.16]
["87_25_01","2001-06-29",0.00,2.00,11.77]
["87_25_01","2001-06-29",2.00,2.00,11.77]
["87_25_01","2001-06-29",4.00,2.00,11.77]
["87_25_01","2001-06-29",6.00,2.00,11.77]
["87_25_01","2001-06-29",8.00,2.00,11.77]
["87_25_01","2001-06-29",10.00,2.00,11.77]
["87_25_01","2001-06-29",12.00,2.00,11.77]
["87_25_01","2001-06-29",14.00,2.00,12.16]
["87_25_01","2001-06-29",16.00,2.00,12.16]
["87_25_01","2001-06-29",18.00,2.00,12.16]
["87_25_01","2001-06-29",20.00,2.00,12.16]
["87_25_01","2001-06-29",22.00,2.00,11.77]
["87_25_01","2001-06-30",0.00,2.00,11.77]
["87_25_01","2001-06-30",2.00,2.00,11.77]
["87_25_01","2001-06-30",4.00,2.00,11.77]
["87_25_01","2001-06-30",6.00,2.00,11.77]
["87_25_01","2001-06-30",8.00,2.00,11.77]
["87_25_01","2001-06-30",10.00,2.00,11.77]
["87_25_01","2001-06-30",12.00,2.00,11.77]
["87_25_01","2001-06-30",14.00,2.00,12.16]
["87_25_01","2001-06-30",16.00,2.00,12.16]
["87_25_01","2001-06-30",18.00,2.00,12.16]
["87_25_01","2001-06-30",20.00,2.00,12.16]
["87_25_01","2001-06-30",22.00,2.00,11.77]
["87_25_01","2001-07-01",0.00,2.00,11.77]
["87_25_01","2001-07-01",2.00,2.00,11.77]
["87_25_01","2001-07-01",4.00,2.00,11.77]
["87_25_01","2001-07-01",6.00,2.00,11.77]
["87_25_01","2001-07-01",8.00,2.00,11.38]
["87_25_01","2001-07-01",10.00,2.00,11.77]
["87_25_01","2001-07-01",12.00,2.00,11.77]
["87_25_01","2001-07-01",14.00,2.00,11.77]
["87_25_01","2001-07-01",16.00,2.00,12.16]
["87_25_01","2001-07-01",18.00,2.00,12.16]
["87_25_01","2001-07-01",20.00,2.00,12.16]
["87_25_01","2001-07-01",22.00,2.00,12.16]
["87_25_01","2001-07-02",0.00,2.00,11.77]
["87_25_01","2001-07-02",2.00,2.00,11.77]
["87_25_01","2001-07-02",4.00,2.00,11.77]
["87_25_01","2001-07-02",6.00,2.00,11.77]
["87_25_01","2001-07-02",8.00,2.00,11.77]
["87_25_01","2001-07-02",10.00,2.00,11.77]
["87_25_01","2001-07-02",12.00,2.00,11.77]
["87_25_01","2001-07-02",14.00,2.00,12.16]
["87_25_01","2001-07-02",16.00,2.00,12.16]
["87_25_01","2001-07-02",18.00,2.00,12.16]
["87_25_01","2001-07-02",20.00,2.00,12.16]
["87_25_01","2001-07-02",22.00,2.00,12.16]
["87_25_01","2001-07-03",0.00,2.00,12.16]
["87_25_01","2001-07-03",2.00,2.00,12.16]
["87_25_01","2001-07-03",4.00,2.00,12.16]
["87_25_01","2001-07-03",6.00,2.00,12.16]
["87_25_01","2001-07-03",8.00,2.00,12.16]
["87_25_01","2001-07-03",10.00,2.00,12.16]
["87_25_01","2001-07-03",12.00,2.00,12.16]
["87_25_01","2001-07-03",14.00,2.00,12.55]
["87_25_01","2001-07-03",16.00,2.00,12.55]
["87_25_01","2001-07-03",18.00,2.00,12.55]
["87_25_01","2001-07-03",20.00,2.00,12.55]
["87_25_01","2001-07-03",22.00,2.00,12.55]
["87_25_01","2001-07-04",0.00,2.00,12.55]
["87_25_01","2001-07-04",2.00,2.00,12.55]
["87_25_01","2001-07-04",4.00,2.00,12.16]
["87_25_01","2001-07-04",6.00,2.00,12.16]
["87_25_01","2001-07-04",8.00,2.00,12.16]
["87_25_01","2001-07-04",10.00,2.00,12.16]
["87_25_01","2001-07-04",12.00,2.00,12.16]
["87_25_01","2001-07-04",14.00,2.00,12.55]
["87_25_01","2001-07-04",16.00,2.00,12.55]
["87_25_01","2001-07-04",18.00,2.00,12.55]
["87_25_01","2001-07-04",20.00,2.00,12.55]
["87_25_01","2001-07-04",22.00,2.00,12.55]
["87_25_01","2001-07-05",0.00,2.00,12.55]
["87_25_01","2001-07-05",2.00,2.00,12.16]
["87_25_01","2001-07-05",4.00,2.00,12.16]
["87_25_01","2001-07-05",6.00,2.00,12.16]
["87_25_01","2001-07-05",8.00,2.00,12.16]
["87_25_01","2001-07-05",10.00,2.00,12.16]
["87_25_01","2001-07-05",12.00,2.00,12.16]
["87_25_01","2001-07-05",14.00,2.00,12.16]
["87_25_01","2001-07-05",16.00,2.00,12.55]
["87_25_01","2001-07-05",18.00,2.00,12.55]
["87_25_01","2001-07-05",20.00,2.00,12.55]
["87_25_01","2001-07-05",22.00,2.00,12.16]
["87_25_01","2001-07-06",0.00,2.00,12.16]
["87_25_01","2001-07-06",2.00,2.00,12.16]
["87_25_01","2001-07-06",4.00,2.00,12.16]
["87_25_01","2001-07-06",6.00,2.00,11.77]
["87_25_01","2001-07-06",8.00,2.00,11.77]
["87_25_01","2001-07-06",10.00,2.00,11.77]
["87_25_01","2001-07-06",12.00,2.00,12.16]
["87_25_01","2001-07-06",14.00,2.00,12.16]
["87_25_01","2001-07-06",16.00,2.00,12.16]
["87_25_01","2001-07-06",18.00,2.00,12.16]
["87_25_01","2001-07-06",20.00,2.00,12.16]
["87_25_01","2001-07-06",22.00,2.00,12.16]
["87_25_01","2001-07-07",0.00,2.00,12.16]
["87_25_01","2001-07-07",2.00,2.00,11.77]
["87_25_01","2001-07-07",4.00,2.00,11.77]
["87_25_01","2001-07-07",6.00,2.00,11.77]
["87_25_01","2001-07-07",8.00,2.00,11.77]
["87_25_01","2001-07-07",10.00,2.00,11.77]
["87_25_01","2001-07-07",12.00,2.00,11.77]
["87_25_01","2001-07-07",14.00,2.00,12.16]
["87_25_01","2001-07-07",16.00,2.00,12.16]
["87_25_01","2001-07-07",18.00,2.00,12.16]
["87_25_01","2001-07-07",20.00,2.00,12.16]
["87_25_01","2001-07-07",22.00,2.00,12.16]
["87_25_01","2001-07-08",0.00,2.00,12.16]
["87_25_01","2001-07-08",2.00,2.00,12.16]
["87_25_01","2001-07-08",4.00,2.00,12.16]
["87_25_01","2001-07-08",6.00,2.00,12.16]
["87_25_01","2001-07-08",8.00,2.00,11.77]
["87_25_01","2001-07-08",10.00,2.00,11.77]
["87_25_01","2001-07-08",12.00,2.00,12.16]
["87_25_01","2001-07-08",14.00,2.00,12.16]
["87_25_01","2001-07-08",16.00,2.00,12.55]
["87_25_01","2001-07-08",18.00,2.00,12.16]
["87_25_01","2001-07-08",20.00,2.00,12.16]
["87_25_01","2001-07-08",22.00,2.00,12.16]
["87_25_01","2001-07-09",0.00,2.00,12.16]
["87_25_01","2001-07-09",2.00,2.00,12.16]
["87_25_01","2001-07-09",4.00,2.00,11.77]
["87_25_01","2001-07-09",6.00,2.00,11.77]
["87_25_01","2001-07-09",8.00,2.00,11.77]
["87_25_01","2001-07-09",10.00,2.00,11.77]
["87_25_01","2001-07-09",12.00,2.00,11.77]
["87_25_01","2001-07-09",14.00,2.00,12.16]
["87_25_01","2001-07-09",16.00,2.00,12.16]
["87_25_01","2001-07-09",18.00,2.00,12.16]
["87_25_01","2001-07-09",20.00,2.00,12.16]
["87_25_01","2001-07-09",22.00,2.00,12.16]
["87_25_01","2001-07-10",0.00,2.00,12.16]
["87_25_01","2001-07-10",2.00,2.00,11.77]
["87_25_01","2001-07-10",4.00,2.00,11.77]
["87_25_01","2001-07-10",6.00,2.00,11.77]
["87_25_01","2001-07-10",8.00,2.00,11.77]
["87_25_01","2001-07-10",10.00,2.00,11.77]
["87_25_01","2001-07-10",12.00,2.00,11.77]
["87_25_01","2001-07-10",14.00,2.00,12.16]
["87_25_01","2001-07-10",16.00,2.00,12.16]
["87_25_01","2001-07-10",18.00,2.00,12.16]
["87_25_01","2001-07-10",20.00,2.00,11.77]
["87_25_01","2001-07-10",22.00,2.00,11.77]
["87_25_01","2001-07-11",0.00,2.00,11.77]
["87_25_01","2001-07-11",2.00,2.00,11.77]
["87_25_01","2001-07-11",4.00,2.00,11.77]
["87_25_01","2001-07-11",6.00,2.00,11.77]
["87_25_01","2001-07-11",8.00,2.00,11.77]
["87_25_01","2001-07-11",10.00,2.00,11.77]
["87_25_01","2001-07-11",12.00,2.00,11.77]
["87_25_01","2001-07-11",14.00,2.00,12.16]
["87_25_01","2001-07-11",16.00,2.00,12.16]
["87_25_01","2001-07-11",18.00,2.00,12.16]
["87_25_01","2001-07-11",20.00,2.00,12.16]
["87_25_01","2001-07-11",22.00,2.00,11.77]
["87_25_01","2001-07-12",0.00,2.00,11.77]
["87_25_01","2001-07-12",2.00,2.00,11.77]
["87_25_01","2001-07-12",4.00,2.00,11.77]
["87_25_01","2001-07-12",6.00,2.00,11.77]
["87_25_01","2001-07-12",8.00,2.00,11.77]
["87_25_01","2001-07-12",10.00,2.00,11.77]
["87_25_01","2001-07-12",12.00,2.00,11.77]
["87_25_01","2001-07-12",14.00,2.00,12.16]
["87_25_01","2001-07-12",16.00,2.00,12.16]
["87_25_01","2001-07-12",18.00,2.00,12.16]
["87_25_01","2001-07-12",20.00,2.00,12.16]
["87_25_01","2001-07-12",22.00,2.00,12.16]
["87_25_01","2001-07-13",0.00,2.00,11.77]
["87_25_01","2001-07-13",2.00,2.00,11.77]
["87_25_01","2001-07-13",4.00,2.00,11.77]
["87_25_01","2001-07-13",6.00,2.00,11.77]
["87_25_01","2001-07-13",8.00,2.00,11.77]
["87_25_01","2001-07-13",10.00,2.00,11.77]
["87_25_01","2001-07-13",12.00,2.00,11.77]
["87_25_01","2001-07-13",14.00,2.00,12.16]
["87_25_01","2001-07-13",16.00,2.00,12.16]
["87_25_01","2001-07-13",18.00,2.00,12.16]
["87_25_01","2001-07-13",20.00,2.00,12.16]
["87_25_01","2001-07-13",22.00,2.00,11.77]
["87_25_01","2001-07-14",0.00,2.00,11.77]
["87_25_01","2001-07-14",2.00,2.00,11.77]
["87_25_01","2001-07-14",4.00,2.00,11.77]
["87_25_01","2001-07-14",6.00,2.00,11.77]
["87_25_01","2001-07-14",8.00,2.00,11.77]
["87_25_01","2001-07-14",10.00,2.00,11.77]
["87_25_01","2001-07-14",12.00,2.00,11.77]
["87_25_01","2001-07-14",14.00,2.00,11.77]
["87_25_01","2001-07-14",16.00,2.00,12.16]
["87_25_01","2001-07-14",18.00,2.00,11.77]
["87_25_01","2001-07-14",20.00,2.00,11.77]
["87_25_01","2001-07-14",22.00,2.00,11.77]
["87_25_01","2001-07-15",0.00,2.00,11.77]
["87_25_01","2001-07-15",2.00,2.00,11.77]
["87_25_01","2001-07-15",4.00,2.00,11.38]
["87_25_01","2001-07-15",6.00,2.00,11.38]
["87_25_01","2001-07-15",8.00,2.00,11.38]
["87_25_01","2001-07-15",10.00,2.00,11.38]
["87_25_01","2001-07-15",12.00,2.00,11.77]
["87_25_01","2001-07-15",14.00,2.00,11.77]
["87_25_01","2001-07-15",16.00,2.00,11.77]
["87_25_01","2001-07-15",18.00,2.00,11.77]
["87_25_01","2001-07-15",20.00,2.00,11.77]
["87_25_01","2001-07-15",22.00,2.00,11.77]
["87_25_01","2001-07-16",0.00,2.00,11.77]
["87_25_01","2001-07-16",2.00,2.00,11.77]
["87_25_01","2001-07-16",4.00,2.00,11.77]
["87_25_01","2001-07-16",6.00,2.00,11.38]
["87_25_01","2001-07-16",8.00,2.00,11.38]
["87_25_01","2001-07-16",10.00,2.00,11.38]
["87_25_01","2001-07-16",12.00,2.00,11.77]
["87_25_01","2001-07-16",14.00,2.00,11.77]
["87_25_01","2001-07-16",16.00,2.00,11.77]
["87_25_01","2001-07-16",18.00,2.00,11.77]
["87_25_01","2001-07-16",20.00,2.00,11.77]
["87_25_01","2001-07-16",22.00,2.00,11.77]
["87_25_01","2001-07-17",0.00,2.00,11.77]
["87_25_01","2001-07-17",2.00,2.00,11.77]
["87_25_01","2001-07-17",4.00,2.00,11.38]
["87_25_01","2001-07-17",6.00,2.00,11.38]
["87_25_01","2001-07-17",8.00,2.00,11.38]
["87_25_01","2001-07-17",10.00,2.00,11.38]
["87_25_01","2001-07-17",12.00,2.00,11.77]
["87_25_01","2001-07-17",14.00,2.00,11.77]
["87_25_01","2001-07-17",16.00,2.00,11.77]
["87_25_01","2001-07-17",18.00,2.00,11.77]
["87_25_01","2001-07-17",20.00,2.00,11.77]
["87_25_01","2001-07-17",22.00,2.00,11.77]
["87_25_01","2001-07-18",0.00,2.00,11.77]
["87_25_01","2001-07-18",2.00,2.00,11.77]
["87_25_01","2001-07-18",4.00,2.00,11.77]
["87_25_01","2001-07-18",6.00,2.00,11.77]
["87_25_01","2001-07-18",8.00,2.00,11.77]
["87_25_01","2001-07-18",10.00,2.00,11.77]
["87_25_01","2001-07-18",12.00,2.00,11.77]
["87_25_01","2001-07-18",14.00,2.00,12.16]
["87_25_01","2001-07-18",16.00,2.00,12.16]
["87_25_01","2001-07-18",18.00,2.00,12.16]
["87_25_01","2001-07-18",20.00,2.00,12.16]
["87_25_01","2001-07-18",22.00,2.00,12.16]
["87_25_01","2001-07-19",0.00,2.00,12.16]
["87_25_01","2001-07-19",2.00,2.00,11.77]
["87_25_01","2001-07-19",4.00,2.00,11.77]
["87_25_01","2001-07-19",6.00,2.00,11.77]
["87_25_01","2001-07-19",8.00,2.00,11.77]
["87_25_01","2001-07-19",10.00,2.00,11.77]
["87_25_01","2001-07-19",12.00,2.00,11.77]
["87_25_01","2001-07-19",14.00,2.00,11.77]
["87_25_01","2001-07-19",16.00,2.00,12.16]
["87_25_01","2001-07-19",18.00,2.00,11.77]
["87_25_01","2001-07-19",20.00,2.00,11.77]
["87_25_01","2001-07-19",22.00,2.00,11.77]
["87_25_01","2001-07-20",0.00,2.00,11.77]
["87_25_01","2001-07-20",2.00,2.00,11.77]
["87_25_01","2001-07-20",4.00,2.00,11.77]
["87_25_01","2001-07-20",6.00,2.00,11.77]
["87_25_01","2001-07-20",8.00,2.00,11.77]
["87_25_01","2001-07-20",10.00,2.00,11.77]
["87_25_01","2001-07-20",12.00,2.00,11.77]
["87_25_01","2001-07-20",14.00,2.00,11.77]
["87_25_01","2001-07-20",16.00,2.00,12.16]
["87_25_01","2001-07-20",18.00,2.00,12.16]
["87_25_01","2001-07-20",20.00,2.00,11.77]
["87_25_01","2001-07-20",22.00,2.00,11.77]
["87_25_01","2001-07-21",0.00,2.00,11.77]
["87_25_01","2001-07-21",2.00,2.00,11.77]
["87_25_01","2001-07-21",4.00,2.00,11.77]
["87_25_01","2001-07-21",6.00,2.00,11.77]
["87_25_01","2001-07-21",8.00,2.00,11.38]
["87_25_01","2001-07-21",10.00,2.00,11.38]
["87_25_01","2001-07-21",12.00,2.00,11.77]
["87_25_01","2001-07-21",14.00,2.00,11.77]
["87_25_01","2001-07-21",16.00,2.00,11.77]
["87_25_01","2001-07-21",18.00,2.00,11.77]
["87_25_01","2001-07-21",20.00,2.00,11.77]
["87_25_01","2001-07-21",22.00,2.00,11.77]
["87_25_01","2001-07-22",0.00,2.00,11.77]
["87_25_01","2001-07-22",2.00,2.00,11.77]
["87_25_01","2001-07-22",4.00,2.00,11.77]
["87_25_01","2001-07-22",6.00,2.00,11.77]
["87_25_01","2001-07-22",8.00,2.00,11.77]
["87_25_01","2001-07-22",10.00,2.00,11.77]
["87_25_01","2001-07-22",12.00,2.00,11.77]
["87_25_01","2001-07-22",14.00,2.00,12.16]
["87_25_01","2001-07-22",16.00,2.00,12.16]
["87_25_01","2001-07-22",18.00,2.00,12.16]
["87_25_01","2001-07-22",20.00,2.00,12.16]
["87_25_01","2001-07-22",22.00,2.00,12.16]
["87_25_01","2001-07-23",0.00,2.00,11.77]
["87_25_01","2001-07-23",2.00,2.00,11.77]
["87_25_01","2001-07-23",4.00,2.00,11.77]
["87_25_01","2001-07-23",6.00,2.00,11.77]
["87_25_01","2001-07-23",8.00,2.00,11.77]
["87_25_01","2001-07-23",10.00,2.00,11.77]
["87_25_01","2001-07-23",12.00,2.00,11.77]
["87_25_01","2001-07-23",14.00,2.00,12.16]
["87_25_01","2001-07-23",16.00,2.00,12.16]
["87_25_01","2001-07-23",18.00,2.00,12.16]
["87_25_01","2001-07-23",20.00,2.00,12.16]
["87_25_01","2001-07-23",22.00,2.00,12.16]
["87_25_01","2001-07-24",0.00,2.00,12.16]
["87_25_01","2001-07-24",2.00,2.00,12.16]
["87_25_01","2001-07-24",4.00,2.00,12.16]
["87_25_01","2001-07-24",6.00,2.00,12.16]
["87_25_01","2001-07-24",8.00,2.00,12.16]
["87_25_01","2001-07-24",10.00,2.00,12.16]
["87_25_01","2001-07-24",12.00,2.00,12.16]
["87_25_01","2001-07-24",14.00,2.00,12.16]
["87_25_01","2001-07-24",16.00,2.00,12.16]
["87_25_01","2001-07-24",18.00,2.00,12.16]
["87_25_01","2001-07-24",20.00,2.00,12.16]
["87_25_01","2001-07-24",22.00,2.00,12.16]
["87_25_01","2001-07-25",0.00,2.00,12.16]
["87_25_01","2001-07-25",2.00,2.00,12.16]
["87_25_01","2001-07-25",4.00,2.00,11.77]
["87_25_01","2001-07-25",6.00,2.00,11.77]
["87_25_01","2001-07-25",8.00,2.00,11.77]
["87_25_01","2001-07-25",10.00,2.00,11.77]
["87_25_01","2001-07-25",12.00,2.00,11.77]
["87_25_01","2001-07-25",14.00,2.00,11.77]
["87_25_01","2001-07-25",16.00,2.00,12.16]
["87_25_01","2001-07-25",18.00,2.00,12.16]
["87_25_01","2001-07-25",20.00,2.00,12.16]
["87_25_01","2001-07-25",22.00,2.00,12.16]
["87_25_01","2001-07-26",0.00,2.00,12.16]
["87_25_01","2001-07-26",2.00,2.00,11.77]
["87_25_01","2001-07-26",4.00,2.00,11.77]
["87_25_01","2001-07-26",6.00,2.00,11.77]
["87_25_01","2001-07-26",8.00,2.00,11.77]
["87_25_01","2001-07-26",10.00,2.00,11.77]
["87_25_01","2001-07-26",12.00,2.00,11.77]
["87_25_01","2001-07-26",14.00,2.00,11.77]
["87_25_01","2001-07-26",16.00,2.00,12.16]
["87_25_01","2001-07-26",18.00,2.00,12.16]
["87_25_01","2001-07-26",20.00,2.00,12.16]
["87_25_01","2001-07-26",22.00,2.00,12.16]
["87_25_01","2001-07-27",0.00,2.00,11.77]
["87_25_01","2001-07-27",2.00,2.00,11.77]
["87_25_01","2001-07-27",4.00,2.00,11.77]
["87_25_01","2001-07-27",6.00,2.00,11.77]
["87_25_01","2001-07-27",8.00,2.00,11.38]
["87_25_01","2001-07-27",10.00,2.00,11.38]
["87_25_01","2001-07-27",12.00,2.00,11.77]
["87_25_01","2001-07-27",14.00,2.00,11.77]
["87_25_01","2001-07-27",16.00,2.00,12.16]
["87_25_01","2001-07-27",18.00,2.00,12.16]
["87_25_01","2001-07-27",20.00,2.00,12.16]
["87_25_01","2001-07-27",22.00,2.00,12.16]
["87_25_01","2001-07-28",0.00,2.00,12.16]
["87_25_01","2001-07-28",2.00,2.00,12.16]
["87_25_01","2001-07-28",4.00,2.00,12.16]
["87_25_01","2001-07-28",6.00,2.00,12.16]
["87_25_01","2001-07-28",8.00,2.00,12.16]
["87_25_01","2001-07-28",10.00,2.00,12.16]
["87_25_01","2001-07-28",12.00,2.00,12.16]
["87_25_01","2001-07-28",14.00,2.00,12.16]
["87_25_01","2001-07-28",16.00,2.00,12.55]
["87_25_01","2001-07-28",18.00,2.00,12.55]
["87_25_01","2001-07-28",20.00,2.00,12.16]
["87_25_01","2001-07-28",22.00,2.00,12.16]
["87_25_01","2001-07-29",0.00,2.00,12.16]
["87_25_01","2001-07-29",2.00,2.00,12.16]
["87_25_01","2001-07-29",4.00,2.00,12.16]
["87_25_01","2001-07-29",6.00,2.00,12.16]
["87_25_01","2001-07-29",8.00,2.00,12.16]
["87_25_01","2001-07-29",10.00,2.00,12.16]
["87_25_01","2001-07-29",12.00,2.00,12.16]
["87_25_01","2001-07-29",14.00,2.00,12.16]
["87_25_01","2001-07-29",16.00,2.00,12.16]
["87_25_01","2001-07-29",18.00,2.00,12.16]
["87_25_01","2001-07-29",20.00,2.00,12.16]
["87_25_01","2001-07-29",22.00,2.00,12.16]
["87_25_01","2001-07-30",0.00,2.00,12.16]
["87_25_01","2001-07-30",2.00,2.00,12.16]
["87_25_01","2001-07-30",4.00,2.00,12.16]
["87_25_01","2001-07-30",6.00,2.00,12.16]
["87_25_01","2001-07-30",8.00,2.00,12.16]
["87_25_01","2001-07-30",10.00,2.00,12.16]
["87_25_01","2001-07-30",12.00,2.00,12.16]
["87_25_01","2001-07-30",14.00,2.00,12.16]
["87_25_01","2001-07-30",16.00,2.00,12.16]
["87_25_01","2001-07-30",18.00,2.00,12.16]
["87_25_01","2001-07-30",20.00,2.00,12.16]
["87_25_01","2001-07-30",22.00,2.00,12.16]
["87_25_01","2001-07-31",0.00,2.00,12.16]
["87_25_01","2001-07-31",2.00,2.00,12.16]
["87_25_01","2001-07-31",4.00,2.00,12.16]
["87_25_01","2001-07-31",6.00,2.00,12.16]
["87_25_01","2001-07-31",8.00,2.00,12.16]
["87_25_01","2001-07-31",10.00,2.00,12.16]
["87_25_01","2001-07-31",12.00,2.00,12.16]
["87_25_01","2001-07-31",14.00,2.00,12.16]
["87_25_01","2001-07-31",16.00,2.00,12.55]
["87_25_01","2001-07-31",18.00,2.00,12.55]
["87_25_01","2001-07-31",20.00,2.00,12.55]
["87_25_01","2001-07-31",22.00,2.00,12.16]
["87_25_01","2001-08-01",0.00,2.00,12.16]
["87_25_01","2001-08-01",2.00,2.00,12.16]
["87_25_01","2001-08-01",4.00,2.00,12.16]
["87_25_01","2001-08-01",6.00,2.00,12.16]
["87_25_01","2001-08-01",8.00,2.00,12.16]
["87_25_01","2001-08-01",10.00,2.00,12.16]
["87_25_01","2001-08-01",12.00,2.00,12.16]
["87_25_01","2001-08-01",14.00,2.00,12.16]
["87_25_01","2001-08-01",16.00,2.00,12.16]
["87_25_01","2001-08-01",18.00,2.00,12.16]
["87_25_01","2001-08-01",20.00,2.00,12.16]
["87_25_01","2001-08-01",22.00,2.00,12.16]
["87_25_01","2001-08-02",0.00,2.00,12.16]
["87_25_01","2001-08-02",2.00,2.00,12.16]
["87_25_01","2001-08-02",4.00,2.00,12.16]
["87_25_01","2001-08-02",6.00,2.00,12.16]
["87_25_01","2001-08-02",8.00,2.00,11.77]
["87_25_01","2001-08-02",10.00,2.00,11.77]
["87_25_01","2001-08-02",12.00,2.00,12.16]
["87_25_01","2001-08-02",14.00,2.00,12.16]
["87_25_01","2001-08-02",16.00,2.00,12.16]
["87_25_01","2001-08-02",18.00,2.00,12.16]
["87_25_01","2001-08-02",20.00,2.00,12.16]
["87_25_01","2001-08-02",22.00,2.00,12.16]
["87_25_01","2001-08-03",0.00,2.00,12.16]
["87_25_01","2001-08-03",2.00,2.00,12.16]
["87_25_01","2001-08-03",4.00,2.00,12.16]
["87_25_01","2001-08-03",6.00,2.00,12.16]
["87_25_01","2001-08-03",8.00,2.00,12.16]
["87_25_01","2001-08-03",10.00,2.00,12.16]
["87_25_01","2001-08-03",12.00,2.00,12.16]
["87_25_01","2001-08-03",14.00,2.00,12.16]
["87_25_01","2001-08-03",16.00,2.00,12.55]
["87_25_01","2001-08-03",18.00,2.00,12.55]
["87_25_01","2001-08-03",20.00,2.00,12.55]
["87_25_01","2001-08-03",22.00,2.00,12.55]
["87_25_01","2001-08-04",0.00,2.00,12.16]
["87_25_01","2001-08-04",2.00,2.00,12.16]
["87_25_01","2001-08-04",4.00,2.00,12.16]
["87_25_01","2001-08-04",6.00,2.00,12.16]
["87_25_01","2001-08-04",8.00,2.00,12.16]
["87_25_01","2001-08-04",10.00,2.00,12.16]
["87_25_01","2001-08-04",12.00,2.00,12.55]
["87_25_01","2001-08-04",14.00,2.00,12.55]
["87_25_01","2001-08-04",16.00,2.00,12.55]
["87_25_01","2001-08-04",18.00,2.00,12.55]
["87_25_01","2001-08-04",20.00,2.00,12.55]
["87_25_01","2001-08-04",22.00,2.00,12.55]
["87_25_01","2001-08-05",0.00,2.00,12.55]
["87_25_01","2001-08-05",2.00,2.00,12.16]
["87_25_01","2001-08-05",4.00,2.00,12.16]
["87_25_01","2001-08-05",6.00,2.00,12.16]
["87_25_01","2001-08-05",8.00,2.00,12.16]
["87_25_01","2001-08-05",10.00,2.00,12.16]
["87_25_01","2001-08-05",12.00,2.00,12.16]
["87_25_01","2001-08-05",14.00,2.00,12.16]
["87_25_01","2001-08-05",16.00,2.00,12.55]
["87_25_01","2001-08-05",18.00,2.00,12.55]
["87_25_01","2001-08-05",20.00,2.00,12.55]
["87_25_01","2001-08-05",22.00,2.00,12.55]
["87_25_01","2001-08-06",0.00,2.00,12.55]
["87_25_01","2001-08-06",2.00,2.00,12.55]
["87_25_01","2001-08-06",4.00,2.00,12.16]
["87_25_01","2001-08-06",6.00,2.00,12.16]
["87_25_01","2001-08-06",8.00,2.00,12.16]
["87_25_01","2001-08-06",10.00,2.00,12.16]
["87_25_01","2001-08-06",12.00,2.00,12.16]
["87_25_01","2001-08-06",14.00,2.00,12.55]
["87_25_01","2001-08-06",16.00,2.00,12.55]
["87_25_01","2001-08-06",18.00,2.00,12.55]
["87_25_01","2001-08-06",20.00,2.00,12.55]
["87_25_01","2001-08-06",22.00,2.00,12.55]
["87_25_01","2001-08-07",0.00,2.00,12.55]
["87_25_01","2001-08-07",2.00,2.00,12.55]
["87_25_01","2001-08-07",4.00,2.00,12.55]
["87_25_01","2001-08-07",6.00,2.00,12.55]
["87_25_01","2001-08-07",8.00,2.00,12.55]
["87_25_01","2001-08-07",10.00,2.00,12.55]
["87_25_01","2001-08-07",12.00,2.00,12.55]
["87_25_01","2001-08-07",14.00,2.00,12.55]
["87_25_01","2001-08-07",16.00,2.00,12.93]
["87_25_01","2001-08-07",18.00,2.00,12.55]
["87_25_01","2001-08-07",20.00,2.00,12.93]
["87_25_01","2001-08-07",22.00,2.00,12.55]
["87_25_01","2001-08-08",0.00,2.00,12.55]
["87_25_01","2001-08-08",2.00,2.00,12.55]
["87_25_01","2001-08-08",4.00,2.00,12.55]
["87_25_01","2001-08-08",6.00,2.00,12.55]
["87_25_01","2001-08-08",8.00,2.00,12.55]
["87_25_01","2001-08-08",10.00,2.00,12.55]
["87_25_01","2001-08-08",12.00,2.00,12.55]
["87_25_01","2001-08-08",14.00,2.00,12.93]
["87_25_01","2001-08-08",16.00,2.00,12.93]
["87_25_01","2001-08-08",18.00,2.00,12.93]
["87_25_01","2001-08-08",20.00,2.00,12.93]
["87_25_01","2001-08-08",22.00,2.00,12.93]
["87_25_01","2001-08-09",0.00,2.00,12.55]
["87_25_01","2001-08-09",2.00,2.00,12.55]
["87_25_01","2001-08-09",4.00,2.00,12.55]
["87_25_01","2001-08-09",6.00,2.00,12.55]
["87_25_01","2001-08-09",8.00,2.00,12.16]
["87_25_01","2001-08-09",10.00,2.00,12.16]
["87_25_01","2001-08-09",12.00,2.00,12.16]
["87_25_01","2001-08-09",14.00,2.00,12.55]
["87_25_01","2001-08-09",16.00,2.00,12.55]
["87_25_01","2001-08-09",18.00,2.00,12.55]
["87_25_01","2001-08-09",20.00,2.00,12.55]
["87_25_01","2001-08-09",22.00,2.00,12.55]
["87_25_01","2001-08-10",0.00,2.00,12.55]
["87_25_01","2001-08-10",2.00,2.00,12.55]
["87_25_01","2001-08-10",4.00,2.00,12.55]
["87_25_01","2001-08-10",6.00,2.00,12.55]
["87_25_01","2001-08-10",8.00,2.00,12.55]
["87_25_01","2001-08-10",10.00,2.00,12.55]
["87_25_01","2001-08-10",12.00,2.00,12.55]
["87_25_01","2001-08-10",14.00,2.00,12.55]
["87_25_01","2001-08-10",16.00,2.00,12.55]
["87_25_01","2001-08-10",18.00,2.00,12.55]
["87_25_01","2001-08-10",20.00,2.00,12.55]
["87_25_01","2001-08-10",22.00,2.00,12.55]
["87_25_01","2001-08-11",0.00,2.00,12.55]
["87_25_01","2001-08-11",2.00,2.00,12.55]
["87_25_01","2001-08-11",4.00,2.00,12.16]
["87_25_01","2001-08-11",6.00,2.00,12.16]
["87_25_01","2001-08-11",8.00,2.00,12.16]
["87_25_01","2001-08-11",10.00,2.00,12.16]
["87_25_01","2001-08-11",12.00,2.00,12.16]
["87_25_01","2001-08-11",14.00,2.00,12.16]
["87_25_01","2001-08-11",16.00,2.00,12.55]
["87_25_01","2001-08-11",18.00,2.00,12.55]
["87_25_01","2001-08-11",20.00,2.00,12.55]
["87_25_01","2001-08-11",22.00,2.00,12.16]
["87_25_01","2001-08-12",0.00,2.00,12.16]
["87_25_01","2001-08-12",2.00,2.00,12.16]
["87_25_01","2001-08-12",4.00,2.00,12.16]
["87_25_01","2001-08-12",6.00,2.00,12.16]
["87_25_01","2001-08-12",8.00,2.00,12.16]
["87_25_01","2001-08-12",10.00,2.00,11.77]
["87_25_01","2001-08-12",12.00,2.00,12.16]
["87_25_01","2001-08-12",14.00,2.00,12.16]
["87_25_01","2001-08-12",16.00,2.00,12.16]
["87_25_01","2001-08-12",18.00,2.00,12.16]
["87_25_01","2001-08-12",20.00,2.00,12.16]
["87_25_01","2001-08-12",22.00,2.00,12.16]
["87_25_01","2001-08-13",0.00,2.00,12.16]
["87_25_01","2001-08-13",2.00,2.00,12.16]
["87_25_01","2001-08-13",4.00,2.00,12.16]
["87_25_01","2001-08-13",6.00,2.00,12.16]
["87_25_01","2001-08-13",8.00,2.00,12.16]
["87_25_01","2001-08-13",10.00,2.00,12.16]
["87_25_01","2001-08-13",12.00,2.00,12.16]
["87_25_01","2001-08-13",14.00,2.00,12.16]
["87_25_01","2001-08-13",16.00,2.00,12.16]
["87_25_01","2001-08-13",18.00,2.00,12.16]
["87_25_01","2001-08-13",20.00,2.00,12.16]
["87_25_01","2001-08-13",22.00,2.00,12.16]
["87_25_01","2001-08-14",0.00,2.00,12.16]
["87_25_01","2001-08-14",2.00,2.00,12.16]
["87_25_01","2001-08-14",4.00,2.00,12.16]
["87_25_01","2001-08-14",6.00,2.00,12.16]
["87_25_01","2001-08-14",8.00,2.00,12.16]
["87_25_01","2001-08-14",10.00,2.00,12.16]
["87_25_01","2001-08-14",12.00,2.00,12.16]
["87_25_01","2001-08-14",14.00,2.00,12.16]
["87_25_01","2001-08-14",16.00,2.00,12.16]
["87_25_01","2001-08-14",18.00,2.00,12.16]
["87_25_01","2001-08-14",20.00,2.00,12.16]
["87_25_01","2001-08-14",22.00,2.00,12.16]
["87_25_01","2001-08-15",0.00,2.00,12.16]
["87_25_01","2001-08-15",2.00,2.00,12.16]
["87_25_01","2001-08-15",4.00,2.00,12.16]
["87_25_01","2001-08-15",6.00,2.00,12.16]
["87_25_01","2001-08-15",8.00,2.00,11.77]
["87_25_01","2001-08-15",10.00,2.00,11.77]
["87_25_01","2001-08-15",12.00,2.00,12.16]
["87_25_01","2001-08-15",14.00,2.00,12.16]
["87_25_01","2001-08-15",16.00,2.00,12.16]
["87_25_01","2001-08-15",18.00,2.00,12.16]
["87_25_01","2001-08-15",20.00,2.00,12.16]
["87_25_01","2001-08-15",22.00,2.00,12.16]
["87_25_01","2001-08-16",0.00,2.00,12.16]
["87_25_01","2001-08-16",2.00,2.00,12.16]
["87_25_01","2001-08-16",4.00,2.00,12.16]
["87_25_01","2001-08-16",6.00,2.00,12.16]
["87_25_01","2001-08-16",8.00,2.00,12.16]
["87_25_01","2001-08-16",10.00,2.00,12.16]
["87_25_01","2001-08-16",12.00,2.00,12.16]
["87_25_01","2001-08-16",14.00,2.00,12.16]
["87_25_01","2001-08-16",16.00,2.00,12.16]
["87_25_01","2001-08-16",18.00,2.00,12.16]
["87_25_01","2001-08-16",20.00,2.00,12.16]
["87_25_01","2001-08-16",22.00,2.00,12.16]
["87_25_01","2001-08-17",0.00,2.00,12.16]
["87_25_01","2001-08-17",2.00,2.00,12.16]
["87_25_01","2001-08-17",4.00,2.00,12.16]
["87_25_01","2001-08-17",6.00,2.00,12.16]
["87_25_01","2001-08-17",8.00,2.00,12.16]
["87_25_01","2001-08-17",10.00,2.00,12.16]
["87_25_01","2001-08-17",12.00,2.00,12.16]
["87_25_01","2001-08-17",14.00,2.00,12.16]
["87_25_01","2001-08-17",16.00,2.00,12.55]
["87_25_01","2001-08-17",18.00,2.00,12.55]
["87_25_01","2001-08-17",20.00,2.00,12.55]
["87_25_01","2001-08-17",22.00,2.00,12.16]
["87_25_01","2001-08-18",0.00,2.00,12.16]
["87_25_01","2001-08-18",2.00,2.00,12.16]
["87_25_01","2001-08-18",4.00,2.00,12.16]
["87_25_01","2001-08-18",6.00,2.00,12.16]
["87_25_01","2001-08-18",8.00,2.00,12.16]
["87_25_01","2001-08-18",10.00,2.00,12.16]
["87_25_01","2001-08-18",12.00,2.00,12.16]
["87_25_01","2001-08-18",14.00,2.00,12.16]
["87_25_01","2001-08-18",16.00,2.00,12.55]
["87_25_01","2001-08-18",18.00,2.00,12.55]
["87_25_01","2001-08-18",20.00,2.00,12.55]
["87_25_01","2001-08-18",22.00,2.00,12.55]
["87_25_01","2001-08-19",0.00,2.00,12.55]
["87_25_01","2001-08-19",2.00,2.00,12.55]
["87_25_01","2001-08-19",4.00,2.00,12.55]
["87_25_01","2001-08-19",6.00,2.00,12.16]
["87_25_01","2001-08-19",8.00,2.00,12.16]
["87_25_01","2001-08-19",10.00,2.00,12.16]
["87_25_01","2001-08-19",12.00,2.00,12.16]
["87_25_01","2001-08-19",14.00,2.00,12.55]
["87_25_01","2001-08-19",16.00,2.00,12.55]
["87_25_01","2001-08-19",18.00,2.00,12.55]
["87_25_01","2001-08-19",20.00,2.00,12.55]
["87_25_01","2001-08-19",22.00,2.00,12.55]
["87_25_01","2001-08-20",0.00,2.00,12.16]
["87_25_01","2001-08-20",2.00,2.00,12.16]
["87_25_01","2001-08-20",4.00,2.00,12.16]
["87_25_01","2001-08-20",6.00,2.00,12.16]
["87_25_01","2001-08-20",8.00,2.00,12.16]
["87_25_01","2001-08-20",10.00,2.00,11.77]
["87_25_01","2001-08-20",12.00,2.00,12.16]
["87_25_01","2001-08-20",14.00,2.00,12.16]
["87_25_01","2001-08-20",16.00,2.00,12.16]
["87_25_01","2001-08-20",18.00,2.00,12.16]
["87_25_01","2001-08-20",20.00,2.00,12.16]
["87_25_01","2001-08-20",22.00,2.00,12.16]
["87_25_01","2001-08-21",0.00,2.00,12.16]
["87_25_01","2001-08-21",2.00,2.00,12.16]
["87_25_01","2001-08-21",4.00,2.00,12.16]
["87_25_01","2001-08-21",6.00,2.00,12.16]
["87_25_01","2001-08-21",8.00,2.00,11.77]
["87_25_01","2001-08-21",10.00,2.00,12.16]
["87_25_01","2001-08-21",12.00,2.00,12.16]
["87_25_01","2001-08-21",14.00,2.00,12.16]
["87_25_01","2001-08-21",16.00,2.00,12.16]
["87_25_01","2001-08-21",18.00,2.00,12.16]
["87_25_01","2001-08-21",20.00,2.00,12.16]
["87_25_01","2001-08-21",22.00,2.00,12.16]
["87_25_01","2001-08-22",0.00,2.00,12.16]
["87_25_01","2001-08-22",2.00,2.00,12.16]
["87_25_01","2001-08-22",4.00,2.00,12.16]
["87_25_01","2001-08-22",6.00,2.00,12.16]
["87_25_01","2001-08-22",8.00,2.00,12.16]
["87_25_01","2001-08-22",10.00,2.00,12.16]
["87_25_01","2001-08-22",12.00,2.00,12.55]
["87_25_01","2001-08-22",14.00,2.00,12.55]
["87_25_01","2001-08-22",16.00,2.00,12.55]
["87_25_01","2001-08-22",18.00,2.00,12.55]
["87_25_01","2001-08-22",20.00,2.00,12.55]
["87_25_01","2001-08-22",22.00,2.00,12.55]
["87_25_01","2001-08-23",0.00,2.00,12.55]
["87_25_01","2001-08-23",2.00,2.00,12.55]
["87_25_01","2001-08-23",4.00,2.00,12.55]
["87_25_01","2001-08-23",6.00,2.00,12.55]
["87_25_01","2001-08-23",8.00,2.00,12.55]
["87_25_01","2001-08-23",10.00,2.00,12.55]
["87_25_01","2001-08-23",12.00,2.00,12.55]
["87_25_01","2001-08-23",14.00,2.00,12.55]
["87_25_01","2001-08-23",16.00,2.00,12.55]
["87_25_01","2001-08-23",18.00,2.00,12.55]
["87_25_01","2001-08-23",20.00,2.00,12.55]
["87_25_01","2001-08-23",22.00,2.00,12.55]
["87_25_01","2001-08-24",0.00,2.00,12.55]
["87_25_01","2001-08-24",2.00,2.00,12.55]
["87_25_01","2001-08-24",4.00,2.00,12.55]
["87_25_01","2001-08-24",6.00,2.00,12.16]
["87_25_01","2001-08-24",8.00,2.00,12.16]
["87_25_01","2001-08-24",10.00,2.00,12.16]
["87_25_01","2001-08-24",12.00,2.00,12.55]
["87_25_01","2001-08-24",14.00,2.00,12.55]
["87_25_01","2001-08-24",16.00,2.00,12.55]
["87_25_01","2001-08-24",18.00,2.00,12.55]
["87_25_01","2001-08-24",20.00,2.00,12.55]
["87_25_01","2001-08-24",22.00,2.00,12.55]
["87_25_01","2001-08-25",0.00,2.00,12.55]
["87_25_01","2001-08-25",2.00,2.00,12.55]
["87_25_01","2001-08-25",4.00,2.00,12.16]
["87_25_01","2001-08-25",6.00,2.00,12.16]
["87_25_01","2001-08-25",8.00,2.00,12.16]
["87_25_01","2001-08-25",10.00,2.00,12.16]
["87_25_01","2001-08-25",12.00,2.00,12.16]
["87_25_01","2001-08-25",14.00,2.00,12.16]
["87_25_01","2001-08-25",16.00,2.00,12.55]
["87_25_01","2001-08-25",18.00,2.00,12.55]
["87_25_01","2001-08-25",20.00,2.00,12.55]
["87_25_01","2001-08-25",22.00,2.00,12.55]
["87_25_01","2001-08-26",0.00,2.00,12.16]
["87_25_01","2001-08-26",2.00,2.00,12.16]
["87_25_01","2001-08-26",4.00,2.00,12.16]
["87_25_01","2001-08-26",6.00,2.00,12.16]
["87_25_01","2001-08-26",8.00,2.00,12.16]
["87_25_01","2001-08-26",10.00,2.00,12.16]
["87_25_01","2001-08-26",12.00,2.00,12.16]
["87_25_01","2001-08-26",14.00,2.00,12.55]
["87_25_01","2001-08-26",16.00,2.00,12.55]
["87_25_01","2001-08-26",18.00,2.00,12.55]
["87_25_01","2001-08-26",20.00,2.00,12.55]
["87_25_01","2001-08-26",22.00,2.00,12.55]
["87_25_01","2001-08-27",0.00,2.00,12.55]
["87_25_01","2001-08-27",2.00,2.00,12.55]
["87_25_01","2001-08-27",4.00,2.00,12.55]
["87_25_01","2001-08-27",6.00,2.00,12.55]
["87_25_01","2001-08-27",8.00,2.00,12.16]
["87_25_01","2001-08-27",10.00,2.00,12.16]
["87_25_01","2001-08-27",12.00,2.00,12.16]
["87_25_01","2001-08-27",14.00,2.00,12.55]
["87_25_01","2001-08-27",16.00,2.00,12.55]
["87_25_01","2001-08-27",18.00,2.00,12.55]
["87_25_01","2001-08-27",20.00,2.00,12.55]
["87_25_01","2001-08-27",22.00,2.00,12.55]
["87_25_01","2001-08-28",0.00,2.00,12.55]
["87_25_01","2001-08-28",2.00,2.00,12.55]
["87_25_01","2001-08-28",4.00,2.00,12.55]
["87_25_01","2001-08-28",6.00,2.00,12.55]
["87_25_01","2001-08-28",8.00,2.00,12.55]
["87_25_01","2001-08-28",10.00,2.00,12.55]
["87_25_01","2001-08-28",12.00,2.00,12.55]
["87_25_01","2001-08-28",14.00,2.00,12.93]
["87_25_01","2001-08-28",16.00,2.00,12.93]
["87_25_01","2001-08-28",18.00,2.00,12.93]
["87_25_01","2001-08-28",20.00,2.00,12.93]
["87_25_01","2001-08-28",22.00,2.00,12.93]
["87_25_01","2001-08-29",0.00,2.00,12.93]
["87_25_01","2001-08-29",2.00,2.00,12.93]
["87_25_01","2001-08-29",4.00,2.00,12.55]
["87_25_01","2001-08-29",6.00,2.00,12.55]
["87_25_01","2001-08-29",8.00,2.00,12.55]
["87_25_01","2001-08-29",10.00,2.00,12.55]
["87_25_01","2001-08-29",12.00,2.00,12.55]
["87_25_01","2001-08-29",14.00,2.00,12.93]
["87_25_01","2001-08-29",16.00,2.00,12.93]
["87_25_01","2001-08-29",18.00,2.00,12.55]
["87_25_01","2001-08-29",20.00,2.00,12.55]
["87_25_01","2001-08-29",22.00,2.00,12.55]
["87_25_01","2001-08-30",0.00,2.00,12.55]
["87_25_01","2001-08-30",2.00,2.00,12.55]
["87_25_01","2001-08-30",4.00,2.00,12.55]
["87_25_01","2001-08-30",6.00,2.00,12.55]
["87_25_01","2001-08-30",8.00,2.00,12.55]
["87_25_01","2001-08-30",10.00,2.00,12.55]
["87_25_01","2001-08-30",12.00,2.00,12.55]
["87_25_01","2001-08-30",14.00,2.00,12.55]
["87_25_01","2001-08-30",16.00,2.00,12.55]
["87_25_01","2001-08-30",18.00,2.00,12.55]
["87_25_01","2001-08-30",20.00,2.00,12.55]
["87_25_01","2001-08-30",22.00,2.00,12.55]
["87_25_01","2001-08-31",0.00,2.00,12.55]
["87_25_01","2001-08-31",2.00,2.00,12.55]
["87_25_01","2001-08-31",4.00,2.00,12.16]
["87_25_01","2001-08-31",6.00,2.00,12.16]
["87_25_01","2001-08-31",8.00,2.00,12.16]
["87_25_01","2001-08-31",10.00,2.00,12.16]
["87_25_01","2001-08-31",12.00,2.00,12.16]
["87_25_01","2001-08-31",14.00,2.00,12.55]
["87_25_01","2001-08-31",16.00,2.00,12.55]
["87_25_01","2001-08-31",18.00,2.00,12.55]
["87_25_01","2001-08-31",20.00,2.00,12.55]
["87_25_01","2001-08-31",22.00,2.00,12.55]
["87_25_01","2001-09-01",0.00,2.00,12.55]
["87_25_01","2001-09-01",2.00,2.00,12.55]
["87_25_01","2001-09-01",4.00,2.00,12.55]
["87_25_01","2001-09-01",6.00,2.00,12.55]
["87_25_01","2001-09-01",8.00,2.00,12.55]
["87_25_01","2001-09-01",10.00,2.00,12.55]
["87_25_01","2001-09-01",12.00,2.00,12.55]
["87_25_01","2001-09-01",14.00,2.00,12.55]
["87_25_01","2001-09-01",16.00,2.00,12.55]
["87_25_01","2001-09-01",18.00,2.00,12.55]
["87_25_01","2001-09-01",20.00,2.00,12.55]
["87_25_01","2001-09-01",22.00,2.00,12.55]
["87_25_01","2001-09-02",0.00,2.00,12.55]
["87_25_01","2001-09-02",2.00,2.00,12.55]
["87_25_01","2001-09-02",4.00,2.00,12.55]
["87_25_01","2001-09-02",6.00,2.00,12.55]
["87_25_01","2001-09-02",8.00,2.00,12.55]
["87_25_01","2001-09-02",10.00,2.00,12.55]
["87_25_01","2001-09-02",12.00,2.00,12.55]
["87_25_01","2001-09-02",14.00,2.00,12.55]
["87_25_01","2001-09-02",16.00,2.00,12.55]
["87_25_01","2001-09-02",18.00,2.00,12.55]
["87_25_01","2001-09-02",20.00,2.00,12.55]
["87_25_01","2001-09-02",22.00,2.00,12.55]
["87_25_01","2001-09-03",0.00,2.00,12.55]
["87_25_01","2001-09-03",2.00,2.00,12.55]
["87_25_01","2001-09-03",4.00,2.00,12.55]
["87_25_01","2001-09-03",6.00,2.00,12.16]
["87_25_01","2001-09-03",8.00,2.00,12.16]
["87_25_01","2001-09-03",10.00,2.00,12.16]
["87_25_01","2001-09-03",12.00,2.00,12.16]
["87_25_01","2001-09-03",14.00,2.00,12.16]
["87_25_01","2001-09-03",16.00,2.00,12.55]
["87_25_01","2001-09-03",18.00,2.00,12.55]
["87_25_01","2001-09-03",20.00,2.00,12.55]
["87_25_01","2001-09-03",22.00,2.00,12.55]
["87_25_01","2001-09-04",0.00,2.00,12.55]
["87_25_01","2001-09-04",2.00,2.00,12.55]
["87_25_01","2001-09-04",4.00,2.00,12.16]
["87_25_01","2001-09-04",6.00,2.00,12.16]
["87_25_01","2001-09-04",8.00,2.00,12.16]
["87_25_01","2001-09-04",10.00,2.00,12.16]
["87_25_01","2001-09-04",12.00,2.00,12.16]
["87_25_01","2001-09-04",14.00,2.00,12.55]
["87_25_01","2001-09-04",16.00,2.00,12.55]
["87_25_01","2001-09-04",18.00,2.00,12.55]
["87_25_01","2001-09-04",20.00,2.00,12.55]
["87_25_01","2001-09-04",22.00,2.00,12.55]
["87_25_01","2001-09-05",0.00,2.00,12.55]
["87_25_01","2001-09-05",2.00,2.00,12.55]
["87_25_01","2001-09-05",4.00,2.00,12.16]
["87_25_01","2001-09-05",6.00,2.00,12.16]
["87_25_01","2001-09-05",8.00,2.00,12.16]
["87_25_01","2001-09-05",10.00,2.00,12.16]
["87_25_01","2001-09-05",12.00,2.00,12.16]
["87_25_01","2001-09-05",14.00,2.00,12.16]
["87_25_01","2001-09-05",16.00,2.00,12.55]
["87_25_01","2001-09-05",18.00,2.00,12.55]
["87_25_01","2001-09-05",20.00,2.00,12.55]
["87_25_01","2001-09-05",22.00,2.00,12.55]
["87_25_01","2001-09-06",0.00,2.00,12.55]
["87_25_01","2001-09-06",2.00,2.00,12.16]
["87_25_01","2001-09-06",4.00,2.00,12.16]
["87_25_01","2001-09-06",6.00,2.00,12.16]
["87_25_01","2001-09-06",8.00,2.00,12.16]
["87_25_01","2001-09-06",10.00,2.00,12.16]
["87_25_01","2001-09-06",12.00,2.00,12.16]
["87_25_01","2001-09-06",14.00,2.00,12.16]
["87_25_01","2001-09-06",16.00,2.00,12.16]
["87_25_01","2001-09-06",18.00,2.00,12.55]
["87_25_01","2001-09-06",20.00,2.00,12.55]
["87_25_01","2001-09-06",22.00,2.00,12.55]
["87_25_01","2001-09-07",0.00,2.00,12.55]
["87_25_01","2001-09-07",2.00,2.00,12.55]
["87_25_01","2001-09-07",4.00,2.00,12.16]
["87_25_01","2001-09-07",6.00,2.00,12.16]
["87_25_01","2001-09-07",8.00,2.00,12.16]
["87_25_01","2001-09-07",10.00,2.00,12.16]
["87_25_01","2001-09-07",12.00,2.00,12.16]
["87_25_01","2001-09-07",14.00,2.00,12.55]
["87_25_01","2001-09-07",16.00,2.00,12.55]
["87_25_01","2001-09-07",18.00,2.00,12.55]
["87_25_01","2001-09-07",20.00,2.00,12.55]
["87_25_01","2001-09-07",22.00,2.00,12.55]
["87_25_01","2001-09-08",0.00,2.00,12.55]
["87_25_01","2001-09-08",2.00,2.00,12.55]
["87_25_01","2001-09-08",4.00,2.00,12.55]
["87_25_01","2001-09-08",6.00,2.00,12.55]
["87_25_01","2001-09-08",8.00,2.00,12.16]
["87_25_01","2001-09-08",10.00,2.00,12.16]
["87_25_01","2001-09-08",12.00,2.00,12.16]
["87_25_01","2001-09-08",14.00,2.00,12.16]
["87_25_01","2001-09-08",16.00,2.00,12.55]
["87_25_01","2001-09-08",18.00,2.00,12.55]
["87_25_01","2001-09-08",20.00,2.00,12.55]
["87_25_01","2001-09-08",22.00,2.00,12.55]
["87_25_01","2001-09-09",0.00,2.00,12.55]
["87_25_01","2001-09-09",2.00,2.00,12.55]
["87_25_01","2001-09-09",4.00,2.00,12.16]
["87_25_01","2001-09-09",6.00,2.00,12.16]
["87_25_01","2001-09-09",8.00,2.00,12.16]
["87_25_01","2001-09-09",10.00,2.00,12.16]
["87_25_01","2001-09-09",12.00,2.00,12.16]
["87_25_01","2001-09-09",14.00,2.00,12.55]
["87_25_01","2001-09-09",16.00,2.00,12.55]
["87_25_01","2001-09-09",18.00,2.00,12.55]
["87_25_01","2001-09-09",20.00,2.00,12.55]
["87_25_01","2001-09-09",22.00,2.00,12.55]
["87_25_01","2001-09-10",0.00,2.00,12.55]
["87_25_01","2001-09-10",2.00,2.00,12.55]
["87_25_01","2001-09-10",4.00,2.00,12.55]
["87_25_01","2001-09-10",6.00,2.00,12.55]
["87_25_01","2001-09-10",8.00,2.00,12.55]
["87_25_01","2001-09-10",10.00,2.00,12.55]
["87_25_01","2001-09-10",12.00,2.00,12.55]
["87_25_01","2001-09-10",14.00,2.00,12.55]
["87_25_01","2001-09-10",16.00,2.00,12.55]
["87_25_01","2001-09-10",18.00,2.00,12.55]
["87_25_01","2001-09-10",20.00,2.00,12.55]
["87_25_01","2001-09-10",22.00,2.00,12.55]
["87_25_01","2001-09-11",0.00,2.00,12.55]
["87_25_01","2001-09-11",2.00,2.00,12.55]
["87_25_01","2001-09-11",4.00,2.00,12.16]
["87_25_01","2001-09-11",6.00,2.00,12.16]
["87_25_01","2001-09-11",8.00,2.00,12.16]
["87_25_01","2001-09-11",10.00,2.00,12.16]
["87_25_01","2001-09-11",12.00,2.00,12.16]
["87_25_01","2001-09-11",14.00,2.00,12.16]
["87_25_01","2001-09-11",16.00,2.00,12.16]
["87_25_01","2001-09-11",18.00,2.00,12.55]
["87_25_01","2001-09-11",20.00,2.00,12.55]
["87_25_01","2001-09-11",22.00,2.00,12.16]
["87_25_01","2001-09-12",0.00,2.00,12.16]
["87_25_01","2001-09-12",2.00,2.00,12.16]
["87_25_01","2001-09-12",4.00,2.00,12.16]
["87_25_01","2001-09-12",6.00,2.00,12.16]
["87_25_01","2001-09-12",8.00,2.00,12.16]
["87_25_01","2001-09-12",10.00,2.00,12.16]
["87_25_01","2001-09-12",12.00,2.00,12.16]
["87_25_01","2001-09-12",14.00,2.00,12.16]
["87_25_01","2001-09-12",16.00,2.00,12.16]
["87_25_01","2001-09-12",18.00,2.00,12.16]
["87_25_01","2001-09-12",20.00,2.00,12.16]
["87_25_01","2001-09-12",22.00,2.00,12.16]
["87_25_01","2001-09-13",0.00,2.00,12.16]
["87_25_01","2001-09-13",2.00,2.00,12.16]
["87_25_01","2001-09-13",4.00,2.00,12.16]
["87_25_01","2001-09-13",6.00,2.00,12.16]
["87_25_01","2001-09-13",8.00,2.00,12.16]
["87_25_01","2001-09-13",10.00,2.00,12.16]
["87_25_01","2001-09-13",12.00,2.00,12.16]
["87_25_01","2001-09-13",14.00,2.00,12.16]
["87_25_01","2001-09-13",16.00,2.00,12.16]
["87_25_01","2001-09-13",18.00,2.00,12.16]
["87_25_01","2001-09-13",20.00,2.00,12.16]
["87_25_01","2001-09-13",22.00,2.00,12.16]
["87_25_01","2001-09-14",0.00,2.00,12.16]
["87_25_01","2001-09-14",2.00,2.00,12.16]
["87_25_01","2001-09-14",4.00,2.00,12.16]
["87_25_01","2001-09-14",6.00,2.00,12.16]
["87_25_01","2001-09-14",8.00,2.00,12.16]
["87_25_01","2001-09-14",10.00,2.00,12.16]
["87_25_01","2001-09-14",12.00,2.00,12.16]
["87_25_01","2001-09-14",14.00,2.00,12.16]
["87_25_01","2001-09-14",16.00,2.00,12.16]
["87_25_01","2001-09-14",18.00,2.00,12.16]
["87_25_01","2001-09-14",20.00,2.00,12.16]
["87_25_01","2001-09-14",22.00,2.00,12.16]
["87_25_01","2001-09-15",0.00,2.00,12.16]
["87_25_01","2001-09-15",2.00,2.00,12.16]
["87_25_01","2001-09-15",4.00,2.00,12.16]
["87_25_01","2001-09-15",6.00,2.00,12.16]
["87_25_01","2001-09-15",8.00,2.00,11.77]
["87_25_01","2001-09-15",10.00,2.00,11.77]
["87_25_01","2001-09-15",12.00,2.00,11.77]
["87_25_01","2001-09-15",14.00,2.00,11.77]
["87_25_01","2001-09-15",16.00,2.00,12.16]
["87_25_01","2001-09-15",18.00,2.00,12.16]
["87_25_01","2001-09-15",20.00,2.00,12.16]
["87_25_01","2001-09-15",22.00,2.00,12.16]
["87_25_01","2001-09-16",0.00,2.00,12.16]
["87_25_01","2001-09-16",2.00,2.00,12.16]
["87_25_01","2001-09-16",4.00,2.00,12.16]
["87_25_01","2001-09-16",6.00,2.00,11.77]
["87_25_01","2001-09-16",8.00,2.00,11.77]
["87_25_01","2001-09-16",10.00,2.00,11.77]
["87_25_01","2001-09-16",12.00,2.00,12.16]
["87_25_01","2001-09-16",14.00,2.00,12.16]
["87_25_01","2001-09-16",16.00,2.00,12.16]
["87_25_01","2001-09-16",18.00,2.00,12.16]
["87_25_01","2001-09-16",20.00,2.00,12.16]
["87_25_01","2001-09-16",22.00,2.00,12.16]
["87_25_01","2001-09-17",0.00,2.00,12.16]
["87_25_01","2001-09-17",2.00,2.00,11.77]
["87_25_01","2001-09-17",4.00,2.00,11.77]
["87_25_01","2001-09-17",6.00,2.00,11.77]
["87_25_01","2001-09-17",8.00,2.00,11.77]
["87_25_01","2001-09-17",10.00,2.00,11.77]
["87_25_01","2001-09-17",12.00,2.00,11.77]
["87_25_01","2001-09-17",14.00,2.00,11.77]
["87_25_01","2001-09-17",16.00,2.00,11.77]
["87_25_01","2001-09-17",18.00,2.00,11.77]
["87_25_01","2001-09-17",20.00,2.00,11.77]
["87_25_01","2001-09-17",22.00,2.00,11.77]
["87_25_01","2001-09-18",0.00,2.00,11.77]
["87_25_01","2001-09-18",2.00,2.00,11.77]
["87_25_01","2001-09-18",4.00,2.00,11.77]
["87_25_01","2001-09-18",6.00,2.00,11.77]
["87_25_01","2001-09-18",8.00,2.00,11.77]
["87_25_01","2001-09-18",10.00,2.00,11.38]
["87_25_01","2001-09-18",12.00,2.00,11.77]
["87_25_01","2001-09-18",14.00,2.00,11.77]
["87_25_01","2001-09-18",16.00,2.00,11.77]
["87_25_01","2001-09-18",18.00,2.00,11.77]
["87_25_01","2001-09-18",20.00,2.00,11.77]
["87_25_01","2001-09-18",22.00,2.00,11.77]
["87_25_01","2001-09-19",0.00,2.00,11.77]
["87_25_01","2001-09-19",2.00,2.00,11.77]
["87_25_01","2001-09-19",4.00,2.00,11.77]
["87_25_01","2001-09-19",6.00,2.00,11.77]
["87_25_01","2001-09-19",8.00,2.00,11.77]
["87_25_01","2001-09-19",10.00,2.00,11.77]
["87_25_01","2001-09-19",12.00,2.00,11.77]
["87_25_01","2001-09-19",14.00,2.00,11.77]
["87_25_01","2001-09-19",16.00,2.00,11.77]
["87_25_01","2001-09-19",18.00,2.00,12.16]
["87_25_01","2001-09-19",20.00,2.00,12.16]
["87_25_01","2001-09-19",22.00,2.00,11.77]
["87_25_01","2001-09-20",0.00,2.00,11.77]
["87_25_01","2001-09-20",2.00,2.00,11.77]
["87_25_01","2001-09-20",4.00,2.00,11.77]
["87_25_01","2001-09-20",6.00,2.00,11.77]
["87_25_01","2001-09-20",8.00,2.00,11.38]
["87_25_01","2001-09-20",10.00,2.00,11.38]
["87_25_01","2001-09-20",12.00,2.00,11.38]
["87_25_01","2001-09-20",14.00,2.00,11.77]
["87_25_01","2001-09-20",16.00,2.00,11.77]
["87_25_01","2001-09-20",18.00,2.00,11.77]
["87_25_01","2001-09-20",20.00,2.00,11.77]
["87_25_01","2001-09-20",22.00,2.00,11.77]
["87_25_01","2001-09-21",0.00,2.00,11.77]
["87_25_01","2001-09-21",2.00,2.00,11.77]
["87_25_01","2001-09-21",4.00,2.00,11.38]
["87_25_01","2001-09-21",6.00,2.00,11.38]
["87_25_01","2001-09-21",8.00,2.00,11.38]
["87_25_01","2001-09-21",10.00,2.00,11.38]
["87_25_01","2001-09-21",12.00,2.00,11.38]
["87_25_01","2001-09-21",14.00,2.00,11.38]
["87_25_01","2001-09-21",16.00,2.00,11.77]
["87_25_01","2001-09-21",18.00,2.00,11.77]
["87_25_01","2001-09-21",20.00,2.00,11.77]
["87_25_01","2001-09-21",22.00,2.00,11.77]
["87_25_01","2001-09-22",0.00,2.00,11.77]
["87_25_01","2001-09-22",2.00,2.00,11.77]
["87_25_01","2001-09-22",4.00,2.00,11.77]
["87_25_01","2001-09-22",6.00,2.00,11.77]
["87_25_01","2001-09-22",8.00,2.00,11.77]
["87_25_01","2001-09-22",10.00,2.00,11.77]
["87_25_01","2001-09-22",12.00,2.00,11.77]
["87_25_01","2001-09-22",14.00,2.00,11.77]
["87_25_01","2001-09-22",16.00,2.00,11.77]
["87_25_01","2001-09-22",18.00,2.00,11.77]
["87_25_01","2001-09-22",20.00,2.00,11.77]
["87_25_01","2001-09-22",22.00,2.00,12.16]
["87_25_01","2001-09-23",0.00,2.00,11.77]
["87_25_01","2001-09-23",2.00,2.00,11.77]
["87_25_01","2001-09-23",4.00,2.00,11.77]
["87_25_01","2001-09-23",6.00,2.00,11.77]
["87_25_01","2001-09-23",8.00,2.00,11.38]
["87_25_01","2001-09-23",10.00,2.00,11.38]
["87_25_01","2001-09-23",12.00,2.00,11.38]
["87_25_01","2001-09-23",14.00,2.00,11.38]
["87_25_01","2001-09-23",16.00,2.00,11.77]
["87_25_01","2001-09-23",18.00,2.00,11.77]
["87_25_01","2001-09-23",20.00,2.00,11.77]
["87_25_01","2001-09-23",22.00,2.00,11.77]
["87_25_01","2001-09-24",0.00,2.00,11.77]
["87_25_01","2001-09-24",2.00,2.00,11.77]
["87_25_01","2001-09-24",4.00,2.00,11.38]
["87_25_01","2001-09-24",6.00,2.00,11.38]
["87_25_01","2001-09-24",8.00,2.00,11.38]
["87_25_01","2001-09-24",10.00,2.00,11.77]
["87_25_01","2001-09-24",12.00,2.00,11.77]
["87_25_01","2001-09-24",14.00,2.00,11.77]
["87_25_01","2001-09-24",16.00,2.00,11.77]
["87_25_01","2001-09-24",18.00,2.00,11.77]
["87_25_01","2001-09-24",20.00,2.00,11.77]
["87_25_01","2001-09-24",22.00,2.00,11.77]
["87_25_01","2001-09-25",0.00,2.00,11.77]
["87_25_01","2001-09-25",2.00,2.00,11.77]
["87_25_01","2001-09-25",4.00,2.00,11.77]
["87_25_01","2001-09-25",6.00,2.00,11.77]
["87_25_01","2001-09-25",8.00,2.00,11.77]
["87_25_01","2001-09-25",10.00,2.00,11.77]
["87_25_01","2001-09-25",12.00,2.00,11.77]
["87_25_01","2001-09-25",14.00,2.00,12.16]
["87_25_01","2001-09-25",16.00,2.00,12.16]
["87_25_01","2001-09-25",18.00,2.00,12.16]
["87_25_01","2001-09-25",20.00,2.00,12.16]
["87_25_01","2001-09-25",22.00,2.00,12.16]
["87_25_01","2001-09-26",0.00,2.00,12.16]
["87_25_01","2001-09-26",2.00,2.00,11.77]
["87_25_01","2001-09-26",4.00,2.00,11.77]
["87_25_01","2001-09-26",6.00,2.00,11.77]
["87_25_01","2001-09-26",8.00,2.00,11.77]
["87_25_01","2001-09-26",10.00,2.00,11.77]
["87_25_01","2001-09-26",12.00,2.00,11.77]
["87_25_01","2001-09-26",14.00,2.00,11.77]
["87_25_01","2001-09-26",16.00,2.00,12.16]
["87_25_01","2001-09-26",18.00,2.00,12.16]
["87_25_01","2001-09-26",20.00,2.00,12.16]
["87_25_01","2001-09-26",22.00,2.00,12.16]
["87_25_01","2001-09-27",0.00,2.00,12.16]
["87_25_01","2001-09-27",2.00,2.00,12.16]
["87_25_01","2001-09-27",4.00,2.00,11.77]
["87_25_01","2001-09-27",6.00,2.00,11.77]
["87_25_01","2001-09-27",8.00,2.00,11.77]
["87_25_01","2001-09-27",10.00,2.00,11.77]
["87_25_01","2001-09-27",12.00,2.00,11.77]
["87_25_01","2001-09-27",14.00,2.00,11.77]
["87_25_01","2001-09-27",16.00,2.00,11.77]
["87_25_01","2001-09-27",18.00,2.00,12.16]
["87_25_01","2001-09-27",20.00,2.00,11.77]
["87_25_01","2001-09-27",22.00,2.00,11.77]
["87_25_01","2001-09-28",0.00,2.00,11.77]
["87_25_01","2001-09-28",2.00,2.00,11.77]
["87_25_01","2001-09-28",4.00,2.00,11.77]
["87_25_01","2001-09-28",6.00,2.00,11.77]
["87_25_01","2001-09-28",8.00,2.00,11.77]
["87_25_01","2001-09-28",10.00,2.00,11.38]
["87_25_01","2001-09-28",12.00,2.00,11.77]
["87_25_01","2001-09-28",14.00,2.00,11.77]
["87_25_01","2001-09-28",16.00,2.00,11.77]
["87_25_01","2001-09-28",18.00,2.00,11.77]
["87_25_01","2001-09-28",20.00,2.00,11.77]
["87_25_01","2001-09-28",22.00,2.00,11.77]
["87_25_01","2001-09-29",0.00,2.00,11.77]
["87_25_01","2001-09-29",2.00,2.00,11.77]
["87_25_01","2001-09-29",4.00,2.00,11.38]
["87_25_01","2001-09-29",6.00,2.00,11.38]
["87_25_01","2001-09-29",8.00,2.00,11.38]
["87_25_01","2001-09-29",10.00,2.00,11.38]
["87_25_01","2001-09-29",12.00,2.00,11.38]
["87_25_01","2001-09-29",14.00,2.00,11.77]
["87_25_01","2001-09-29",16.00,2.00,11.77]
["87_25_01","2001-09-29",18.00,2.00,11.77]
["87_25_01","2001-09-29",20.00,2.00,11.77]
["87_25_01","2001-09-29",22.00,2.00,11.77]
["87_25_01","2001-09-30",0.00,2.00,11.77]
["87_25_01","2001-09-30",2.00,2.00,11.77]
["87_25_01","2001-09-30",4.00,2.00,11.77]
["87_25_01","2001-09-30",6.00,2.00,11.77]
["87_25_01","2001-09-30",8.00,2.00,11.77]
["87_25_01","2001-09-30",10.00,2.00,11.77]
["87_25_01","2001-09-30",12.00,2.00,12.16]
["87_25_01","2001-09-30",14.00,2.00,12.16]
["87_25_01","2001-09-30",16.00,2.00,12.16]
["87_25_01","2001-09-30",18.00,2.00,12.16]
["87_25_01","2001-09-30",20.00,2.00,12.16]
["87_25_01","2001-09-30",22.00,2.00,12.16]
["87_25_01","2001-10-01",0.00,2.00,12.16]
["87_25_01","2001-10-01",2.00,2.00,12.16]
["87_25_01","2001-10-01",4.00,2.00,12.16]
["87_25_01","2001-10-01",6.00,2.00,12.16]
["87_25_01","2001-10-01",8.00,2.00,12.16]
["87_25_01","2001-10-01",10.00,2.00,12.16]
["87_25_01","2001-10-01",12.00,2.00,12.16]
["87_25_01","2001-10-01",14.00,2.00,12.55]
["87_25_01","2001-10-01",16.00,2.00,12.55]
["87_25_01","2001-10-01",18.00,2.00,12.55]
["87_25_01","2001-10-01",20.00,2.00,12.55]
["87_25_01","2001-10-01",22.00,2.00,12.55]
["87_25_01","2001-10-02",0.00,2.00,12.55]
["87_25_01","2001-10-02",2.00,2.00,12.55]
["87_25_01","2001-10-02",4.00,2.00,12.55]
["87_25_01","2001-10-02",6.00,2.00,12.55]
["87_25_01","2001-10-02",8.00,2.00,12.55]
["87_25_01","2001-10-02",10.00,2.00,12.55]
["87_25_01","2001-10-02",12.00,2.00,12.55]
["87_25_01","2001-10-02",14.00,2.00,12.55]
["87_25_01","2001-10-02",16.00,2.00,12.55]
["87_25_01","2001-10-02",18.00,2.00,12.55]
["87_25_01","2001-10-02",20.00,2.00,12.55]
["87_25_01","2001-10-02",22.00,2.00,12.55]
["87_25_01","2001-10-03",0.00,2.00,12.55]
["87_25_01","2001-10-03",2.00,2.00,12.55]
["87_25_01","2001-10-03",4.00,2.00,12.55]
["87_25_01","2001-10-03",6.00,2.00,12.55]
["87_25_01","2001-10-03",8.00,2.00,12.55]
["87_25_01","2001-10-03",10.00,2.00,12.55]
["87_25_01","2001-10-03",12.00,2.00,12.55]
["87_25_01","2001-10-03",14.00,2.00,12.55]
["87_25_01","2001-10-03",16.00,2.00,12.55]
["87_25_01","2001-10-03",18.00,2.00,12.93]
["87_25_01","2001-10-03",20.00,2.00,12.55]
["87_25_01","2001-10-03",22.00,2.00,12.55]
["87_25_01","2001-10-04",0.00,2.00,12.55]
["87_25_01","2001-10-04",2.00,2.00,12.55]
["87_25_01","2001-10-04",4.00,2.00,12.16]
["87_25_01","2001-10-04",6.00,2.00,12.16]
["87_25_01","2001-10-04",8.00,2.00,12.16]
["87_25_01","2001-10-04",10.00,2.00,12.16]
["87_25_01","2001-10-04",12.00,2.00,12.16]
["87_25_01","2001-10-04",14.00,2.00,12.16]
["87_25_01","2001-10-04",16.00,2.00,12.16]
["87_25_01","2001-10-04",18.00,2.00,12.16]
["87_25_01","2001-10-04",20.00,2.00,12.16]
["87_25_01","2001-10-04",22.00,2.00,12.16]
["87_25_01","2001-10-05",0.00,2.00,12.16]
["87_25_01","2001-10-05",2.00,2.00,12.16]
["87_25_01","2001-10-05",4.00,2.00,12.16]
["87_25_01","2001-10-05",6.00,2.00,12.16]
["87_25_01","2001-10-05",8.00,2.00,12.16]
["87_25_01","2001-10-05",10.00,2.00,12.16]
["87_25_01","2001-10-05",12.00,2.00,12.16]
["87_25_01","2001-10-05",14.00,2.00,12.16]
["87_25_01","2001-10-05",16.00,2.00,12.16]
["87_25_01","2001-10-05",18.00,2.00,12.16]
["87_25_01","2001-10-05",20.00,2.00,12.16]
["87_25_01","2001-10-05",22.00,2.00,12.16]
["87_25_01","2001-10-06",0.00,2.00,12.16]
["87_25_01","2001-10-06",2.00,2.00,12.16]
["87_25_01","2001-10-06",4.00,2.00,12.16]
["87_25_01","2001-10-06",6.00,2.00,12.16]
["87_25_01","2001-10-06",8.00,2.00,11.77]
["87_25_01","2001-10-06",10.00,2.00,11.77]
["87_25_01","2001-10-06",12.00,2.00,11.77]
["87_25_01","2001-10-06",14.00,2.00,12.16]
["87_25_01","2001-10-06",16.00,2.00,12.16]
["87_25_01","2001-10-06",18.00,2.00,12.16]
["87_25_01","2001-10-06",20.00,2.00,12.16]
["87_25_01","2001-10-06",22.00,2.00,12.16]
["87_25_01","2001-10-07",0.00,2.00,12.16]
["87_25_01","2001-10-07",2.00,2.00,11.77]
["87_25_01","2001-10-07",4.00,2.00,11.77]
["87_25_01","2001-10-07",6.00,2.00,11.77]
["87_25_01","2001-10-07",8.00,2.00,11.77]
["87_25_01","2001-10-07",10.00,2.00,11.77]
["87_25_01","2001-10-07",12.00,2.00,11.77]
["87_25_01","2001-10-07",14.00,2.00,11.77]
["87_25_01","2001-10-07",16.00,2.00,11.77]
["87_25_01","2001-10-07",18.00,2.00,11.77]
["87_25_01","2001-10-07",20.00,2.00,11.77]
["87_25_01","2001-10-07",22.00,2.00,11.77]
["87_25_01","2001-10-08",0.00,2.00,11.77]
["87_25_01","2001-10-08",2.00,2.00,11.77]
["87_25_01","2001-10-08",4.00,2.00,11.38]
["87_25_01","2001-10-08",6.00,2.00,11.38]
["87_25_01","2001-10-08",8.00,2.00,11.38]
["87_25_01","2001-10-08",10.00,2.00,11.38]
["87_25_01","2001-10-08",12.00,2.00,11.38]
["87_25_01","2001-10-08",14.00,2.00,11.77]
["87_25_01","2001-10-08",16.00,2.00,11.77]
["87_25_01","2001-10-08",18.00,2.00,11.77]
["87_25_01","2001-10-08",20.00,2.00,11.77]
["87_25_01","2001-10-08",22.00,2.00,11.77]
["87_25_01","2001-10-09",0.00,2.00,11.77]
["87_25_01","2001-10-09",2.00,2.00,11.77]
["87_25_01","2001-10-09",4.00,2.00,11.77]
["87_25_01","2001-10-09",6.00,2.00,11.38]
["87_25_01","2001-10-09",8.00,2.00,11.38]
["87_25_01","2001-10-09",10.00,2.00,11.38]
["87_25_01","2001-10-09",12.00,2.00,11.38]
["87_25_01","2001-10-09",14.00,2.00,11.38]
["87_25_01","2001-10-09",16.00,2.00,11.38]
["87_25_01","2001-10-09",18.00,2.00,11.77]
["87_25_01","2001-10-09",20.00,2.00,11.77]
["87_25_01","2001-10-09",22.00,2.00,11.38]
["87_25_01","2001-10-10",0.00,2.00,11.38]
["87_25_01","2001-10-10",2.00,2.00,11.38]
["87_25_01","2001-10-10",4.00,2.00,11.38]
["87_25_01","2001-10-10",6.00,2.00,11.38]
["87_25_01","2001-10-10",8.00,2.00,11.38]
["87_25_01","2001-10-10",10.00,2.00,11.38]
["87_25_01","2001-10-10",12.00,2.00,11.38]
["87_25_01","2001-10-10",14.00,2.00,11.38]
["87_25_01","2001-10-10",16.00,2.00,11.38]
["87_25_01","2001-10-10",18.00,2.00,11.77]
["87_25_01","2001-10-10",20.00,2.00,11.77]
["87_25_01","2001-10-10",22.00,2.00,11.77]
["87_25_01","2001-10-11",0.00,2.00,11.77]
["87_25_01","2001-10-11",2.00,2.00,11.77]
["87_25_01","2001-10-11",4.00,2.00,11.77]
["87_25_01","2001-10-11",6.00,2.00,11.77]
["87_25_01","2001-10-11",8.00,2.00,11.77]
["87_25_01","2001-10-11",10.00,2.00,11.77]
["87_25_01","2001-10-11",12.00,2.00,11.77]
["87_25_01","2001-10-11",14.00,2.00,12.16]
["87_25_01","2001-10-11",16.00,2.00,12.16]
["87_25_01","2001-10-11",18.00,2.00,12.16]
["87_25_01","2001-10-11",20.00,2.00,12.16]
["87_25_01","2001-10-11",22.00,2.00,12.16]
["87_25_01","2001-10-12",0.00,2.00,12.16]
["87_25_01","2001-10-12",2.00,2.00,11.77]
["87_25_01","2001-10-12",4.00,2.00,11.77]
["87_25_01","2001-10-12",6.00,2.00,11.77]
["87_25_01","2001-10-12",8.00,2.00,11.77]
["87_25_01","2001-10-12",10.00,2.00,11.77]
["87_25_01","2001-10-12",12.00,2.00,11.77]
["87_25_01","2001-10-12",14.00,2.00,11.77]
["87_25_01","2001-10-12",16.00,2.00,11.77]
["87_25_01","2001-10-12",18.00,2.00,12.16]
["87_25_01","2001-10-12",20.00,2.00,12.16]
["87_25_01","2001-10-12",22.00,2.00,12.16]
["87_25_01","2001-10-13",0.00,2.00,12.16]
["87_25_01","2001-10-13",2.00,2.00,12.16]
["87_25_01","2001-10-13",4.00,2.00,12.16]
["87_25_01","2001-10-13",6.00,2.00,12.16]
["87_25_01","2001-10-13",8.00,2.00,11.77]
["87_25_01","2001-10-13",10.00,2.00,11.77]
["87_25_01","2001-10-13",12.00,2.00,11.77]
["87_25_01","2001-10-13",14.00,2.00,12.16]
["87_25_01","2001-10-13",16.00,2.00,12.16]
["87_25_01","2001-10-13",18.00,2.00,12.16]
["87_25_01","2001-10-13",20.00,2.00,12.16]
["87_25_01","2001-10-13",22.00,2.00,12.16]
["87_25_01","2001-10-14",0.00,2.00,12.16]
["87_25_01","2001-10-14",2.00,2.00,12.16]
["87_25_01","2001-10-14",4.00,2.00,12.16]
["87_25_01","2001-10-14",6.00,2.00,12.16]
["87_25_01","2001-10-14",8.00,2.00,12.16]
["87_25_01","2001-10-14",10.00,2.00,12.16]
["87_25_01","2001-10-14",12.00,2.00,12.16]
["87_25_01","2001-10-14",14.00,2.00,12.16]
["87_25_01","2001-10-14",16.00,2.00,12.16]
["87_25_01","2001-10-14",18.00,2.00,12.55]
["87_25_01","2001-10-14",20.00,2.00,12.55]
["87_25_01","2001-10-14",22.00,2.00,12.55]
["87_25_01","2001-10-15",0.00,2.00,12.55]
["87_25_01","2001-10-15",2.00,2.00,12.55]
["87_25_01","2001-10-15",4.00,2.00,12.55]
["87_25_01","2001-10-15",6.00,2.00,12.16]
["87_25_01","2001-10-15",8.00,2.00,12.16]
["87_25_01","2001-10-15",10.00,2.00,12.55]
["87_25_01","2001-10-15",12.00,2.00,12.55]
["87_25_01","2001-10-15",14.00,2.00,12.55]
["87_25_01","2001-10-15",16.00,2.00,12.55]
["87_25_01","2001-10-15",18.00,2.00,12.55]
["87_25_01","2001-10-15",20.00,2.00,12.55]
["87_25_01","2001-10-15",22.00,2.00,12.55]
["87_25_01","2001-10-16",0.00,2.00,12.55]
["87_25_01","2001-10-16",2.00,2.00,12.55]
["87_25_01","2001-10-16",4.00,2.00,12.55]
["87_25_01","2001-10-16",6.00,2.00,12.16]
["87_25_01","2001-10-16",8.00,2.00,12.16]
["87_25_01","2001-10-16",10.00,2.00,12.16]
["87_25_01","2001-10-16",12.00,2.00,12.16]
["87_25_01","2001-10-16",14.00,2.00,12.16]
["87_25_01","2001-10-16",16.00,2.00,12.16]
["87_25_01","2001-10-16",18.00,2.00,12.16]
["87_25_01","2001-10-16",20.00,2.00,12.16]
["87_25_01","2001-10-16",22.00,2.00,12.16]
["87_25_01","2001-10-17",0.00,2.00,12.16]
["87_25_01","2001-10-17",2.00,2.00,12.16]
["87_25_01","2001-10-17",4.00,2.00,12.16]
["87_25_01","2001-10-17",6.00,2.00,12.16]
["87_25_01","2001-10-17",8.00,2.00,12.16]
["87_25_01","2001-10-17",10.00,2.00,11.77]
["87_25_01","2001-10-17",12.00,2.00,12.16]
["87_25_01","2001-10-17",14.00,2.00,12.16]
["87_25_01","2001-10-17",16.00,2.00,12.16]
["87_25_01","2001-10-17",18.00,2.00,12.16]
["87_25_01","2001-10-17",20.00,2.00,12.16]
["87_25_01","2001-10-17",22.00,2.00,12.16]
["87_25_01","2001-10-18",0.00,2.00,11.77]
["87_25_01","2001-10-18",2.00,2.00,11.77]
["87_25_01","2001-10-18",4.00,2.00,11.77]
["87_25_01","2001-10-18",6.00,2.00,11.77]
["87_25_01","2001-10-18",8.00,2.00,11.77]
["87_25_01","2001-10-18",10.00,2.00,11.77]
["87_25_01","2001-10-18",12.00,2.00,11.77]
["87_25_01","2001-10-18",14.00,2.00,11.77]
["87_25_01","2001-10-18",16.00,2.00,11.77]
["87_25_01","2001-10-18",18.00,2.00,11.77]
["87_25_01","2001-10-18",20.00,2.00,12.16]
["87_25_01","2001-10-18",22.00,2.00,12.16]
["87_25_01","2001-10-19",0.00,2.00,12.16]
["87_25_01","2001-10-19",2.00,2.00,11.77]
["87_25_01","2001-10-19",4.00,2.00,11.77]
["87_25_01","2001-10-19",6.00,2.00,11.77]
["87_25_01","2001-10-19",8.00,2.00,11.77]
["87_25_01","2001-10-19",10.00,2.00,11.77]
["87_25_01","2001-10-19",12.00,2.00,11.77]
["87_25_01","2001-10-19",14.00,2.00,12.16]
["87_25_01","2001-10-19",16.00,2.00,12.16]
["87_25_01","2001-10-19",18.00,2.00,12.16]
["87_25_01","2001-10-19",20.00,2.00,12.16]
["87_25_01","2001-10-19",22.00,2.00,12.16]
["87_25_01","2001-10-20",0.00,2.00,12.16]
["87_25_01","2001-10-20",2.00,2.00,11.77]
["87_25_01","2001-10-20",4.00,2.00,11.77]
["87_25_01","2001-10-20",6.00,2.00,11.77]
["87_25_01","2001-10-20",8.00,2.00,11.77]
["87_25_01","2001-10-20",10.00,2.00,11.77]
["87_25_01","2001-10-20",12.00,2.00,11.77]
["87_25_01","2001-10-20",14.00,2.00,11.77]
["87_25_01","2001-10-20",16.00,2.00,11.77]
["87_25_01","2001-10-20",18.00,2.00,11.77]
["87_25_01","2001-10-20",20.00,2.00,11.77]
["87_25_01","2001-10-20",22.00,2.00,11.77]
["87_25_01","2001-10-21",0.00,2.00,11.77]
["87_25_01","2001-10-21",2.00,2.00,11.77]
["87_25_01","2001-10-21",4.00,2.00,11.77]
["87_25_01","2001-10-21",6.00,2.00,11.77]
["87_25_01","2001-10-21",8.00,2.00,11.38]
["87_25_01","2001-10-21",10.00,2.00,11.38]
["87_25_01","2001-10-21",12.00,2.00,11.38]
["87_25_01","2001-10-21",14.00,2.00,11.38]
["87_25_01","2001-10-21",16.00,2.00,11.77]
["87_25_01","2001-10-21",18.00,2.00,11.77]
["87_25_01","2001-10-21",20.00,2.00,11.38]
["87_25_01","2001-10-21",22.00,2.00,11.38]
["87_25_01","2001-10-22",0.00,2.00,11.38]
["87_25_01","2001-10-22",2.00,2.00,11.38]
["87_25_01","2001-10-22",4.00,2.00,11.38]
["87_25_01","2001-10-22",6.00,2.00,11.38]
["87_25_01","2001-10-22",8.00,2.00,11.38]
["87_25_01","2001-10-22",10.00,2.00,11.38]
["87_25_01","2001-10-22",12.00,2.00,11.38]
["87_25_01","2001-10-22",14.00,2.00,11.38]
["87_25_01","2001-10-22",16.00,2.00,11.38]
["87_25_01","2001-10-22",18.00,2.00,11.77]
["87_25_01","2001-10-22",20.00,2.00,11.77]
["87_25_01","2001-10-22",22.00,2.00,11.77]
["87_25_01","2001-10-23",0.00,2.00,11.77]
["87_25_01","2001-10-23",2.00,2.00,11.77]
["87_25_01","2001-10-23",4.00,2.00,11.77]
["87_25_01","2001-10-23",6.00,2.00,11.77]
["87_25_01","2001-10-23",8.00,2.00,11.77]
["87_25_01","2001-10-23",10.00,2.00,11.77]
["87_25_01","2001-10-23",12.00,2.00,11.77]
["87_25_01","2001-10-23",14.00,2.00,11.77]
["87_25_01","2001-10-23",16.00,2.00,11.77]
["87_25_01","2001-10-23",18.00,2.00,11.77]
["87_25_01","2001-10-23",20.00,2.00,11.77]
["87_25_01","2001-10-23",22.00,2.00,11.38]
["87_25_01","2001-10-24",0.00,2.00,11.38]
["87_25_01","2001-10-24",2.00,2.00,11.38]
["87_25_01","2001-10-24",4.00,2.00,11.38]
["87_25_01","2001-10-24",6.00,2.00,11.38]
["87_25_01","2001-10-24",8.00,2.00,11.38]
["87_25_01","2001-10-24",10.00,2.00,10.99]
["87_25_01","2001-10-24",12.00,2.00,10.99]
["87_25_01","2001-10-24",14.00,2.00,11.38]
["87_25_01","2001-10-24",16.00,2.00,11.38]
["87_25_01","2001-10-24",18.00,2.00,11.38]
["87_25_01","2001-10-24",20.00,2.00,11.38]
["87_25_01","2001-10-24",22.00,2.00,11.38]
["87_25_01","2001-10-25",0.00,2.00,11.38]
["87_25_01","2001-10-25",2.00,2.00,11.38]
["87_25_01","2001-10-25",4.00,2.00,10.99]
["87_25_01","2001-10-25",6.00,2.00,10.99]
["87_25_01","2001-10-25",8.00,2.00,10.99]
["87_25_01","2001-10-25",10.00,2.00,10.99]
["87_25_01","2001-10-25",12.00,2.00,10.99]
["87_25_01","2001-10-25",14.00,2.00,11.38]
["87_25_01","2001-10-25",16.00,2.00,11.38]
["87_25_01","2001-10-25",18.00,2.00,11.38]
["87_25_01","2001-10-25",20.00,2.00,11.38]
["87_25_01","2001-10-25",22.00,2.00,11.38]
["87_25_01","2001-10-26",0.00,2.00,11.38]
["87_25_01","2001-10-26",2.00,2.00,11.38]
["87_25_01","2001-10-26",4.00,2.00,11.38]
["87_25_01","2001-10-26",6.00,2.00,11.38]
["87_25_01","2001-10-26",8.00,2.00,11.38]
["87_25_01","2001-10-26",10.00,2.00,11.38]
["87_25_01","2001-10-26",12.00,2.00,11.38]
["87_25_01","2001-10-26",14.00,2.00,11.38]
["87_25_01","2001-10-26",16.00,2.00,11.38]
["87_25_01","2001-10-26",18.00,2.00,11.38]
["87_25_01","2001-10-26",20.00,2.00,11.38]
["87_25_01","2001-10-26",22.00,2.00,11.38]
["87_25_01","2001-10-27",0.00,2.00,11.38]
["87_25_01","2001-10-27",2.00,2.00,11.38]
["87_25_01","2001-10-27",4.00,2.00,11.38]
["87_25_01","2001-10-27",6.00,2.00,10.99]
["87_25_01","2001-10-27",8.00,2.00,10.99]
["87_25_01","2001-10-27",10.00,2.00,11.38]
["87_25_01","2001-10-27",12.00,2.00,11.38]
["87_25_01","2001-10-27",14.00,2.00,11.38]
["87_25_01","2001-10-27",16.00,2.00,11.38]
["87_25_01","2001-10-27",18.00,2.00,11.38]
["87_25_01","2001-10-27",20.00,2.00,11.38]
["87_25_01","2001-10-27",22.00,2.00,11.38]
["87_25_01","2001-10-28",0.00,2.00,11.38]
["87_25_01","2001-10-28",1.00,2.00,11.38]
["87_25_01","2001-10-28",3.00,2.00,11.38]
["87_25_01","2001-10-28",5.00,2.00,11.38]
["87_25_01","2001-10-28",7.00,2.00,11.38]
["87_25_01","2001-10-28",9.00,2.00,11.38]
["87_25_01","2001-10-28",11.00,2.00,11.38]
["87_25_01","2001-10-28",13.00,2.00,11.38]
["87_25_01","2001-10-28",15.00,2.00,11.38]
["87_25_01","2001-10-28",17.00,2.00,11.38]
["87_25_01","2001-10-28",19.00,2.00,11.38]
["87_25_01","2001-10-28",21.00,2.00,11.38]
["87_25_01","2001-10-28",23.00,2.00,11.38]
["87_2_00","2000-06-02",0.00,2.00,10.31]
["87_2_00","2000-06-02",2.00,2.00,10.15]
["87_2_00","2000-06-02",4.00,2.00,10.15]
["87_2_00","2000-06-02",6.00,2.00,10.15]
["87_2_00","2000-06-02",8.00,2.00,10.31]
["87_2_00","2000-06-02",10.00,2.00,10.46]
["87_2_00","2000-06-02",12.00,2.00,10.77]
["87_2_00","2000-06-02",14.00,2.00,10.92]
["87_2_00","2000-06-02",16.00,2.00,10.92]
["87_2_00","2000-06-02",18.00,2.00,10.77]
["87_2_00","2000-06-02",20.00,2.00,10.62]
["87_2_00","2000-06-02",22.00,2.00,10.46]
["87_2_00","2000-06-03",0.00,2.00,10.31]
["87_2_00","2000-06-03",2.00,2.00,10.31]
["87_2_00","2000-06-03",4.00,2.00,10.15]
["87_2_00","2000-06-03",6.00,2.00,9.99]
["87_2_00","2000-06-03",8.00,2.00,10.15]
["87_2_00","2000-06-03",10.00,2.00,10.46]
["87_2_00","2000-06-03",12.00,2.00,10.62]
["87_2_00","2000-06-03",14.00,2.00,11.23]
["87_2_00","2000-06-03",16.00,2.00,10.92]
["87_2_00","2000-06-03",18.00,2.00,10.77]
["87_2_00","2000-06-03",20.00,2.00,10.62]
["87_2_00","2000-06-03",22.00,2.00,10.46]
["87_2_00","2000-06-04",0.00,2.00,10.46]
["87_2_00","2000-06-04",2.00,2.00,10.15]
["87_2_00","2000-06-04",4.00,2.00,10.31]
["87_2_00","2000-06-04",6.00,2.00,10.31]
["87_2_00","2000-06-04",8.00,2.00,10.31]
["87_2_00","2000-06-04",10.00,2.00,10.31]
["87_2_00","2000-06-04",12.00,2.00,10.62]
["87_2_00","2000-06-04",14.00,2.00,10.77]
["87_2_00","2000-06-04",16.00,2.00,10.77]
["87_2_00","2000-06-04",18.00,2.00,10.62]
["87_2_00","2000-06-04",20.00,2.00,10.46]
["87_2_00","2000-06-04",22.00,2.00,10.46]
["87_2_00","2000-06-05",0.00,2.00,10.31]
["87_2_00","2000-06-05",2.00,2.00,10.31]
["87_2_00","2000-06-05",4.00,2.00,10.31]
["87_2_00","2000-06-05",6.00,2.00,10.46]
["87_2_00","2000-06-05",8.00,2.00,10.46]
["87_2_00","2000-06-05",10.00,2.00,10.62]
["87_2_00","2000-06-05",12.00,2.00,11.08]
["87_2_00","2000-06-05",14.00,2.00,11.23]
["87_2_00","2000-06-05",16.00,2.00,11.23]
["87_2_00","2000-06-05",18.00,2.00,10.92]
["87_2_00","2000-06-05",20.00,2.00,10.77]
["87_2_00","2000-06-05",22.00,2.00,10.62]
["87_2_00","2000-06-06",0.00,2.00,10.46]
["87_2_00","2000-06-06",2.00,2.00,10.31]
["87_2_00","2000-06-06",4.00,2.00,10.31]
["87_2_00","2000-06-06",6.00,2.00,10.15]
["87_2_00","2000-06-06",8.00,2.00,10.15]
["87_2_00","2000-06-06",10.00,2.00,10.46]
["87_2_00","2000-06-06",12.00,2.00,10.92]
["87_2_00","2000-06-06",14.00,2.00,11.69]
["87_2_00","2000-06-06",16.00,2.00,11.38]
["87_2_00","2000-06-06",18.00,2.00,11.08]
["87_2_00","2000-06-06",20.00,2.00,10.92]
["87_2_00","2000-06-06",22.00,2.00,10.77]
["87_2_00","2000-06-07",0.00,2.00,10.77]
["87_2_00","2000-06-07",2.00,2.00,10.77]
["87_2_00","2000-06-07",4.00,2.00,10.77]
["87_2_00","2000-06-07",6.00,2.00,10.77]
["87_2_00","2000-06-07",8.00,2.00,10.77]
["87_2_00","2000-06-07",10.00,2.00,10.92]
["87_2_00","2000-06-07",12.00,2.00,11.08]
["87_2_00","2000-06-07",14.00,2.00,10.92]
["87_2_00","2000-06-07",16.00,2.00,10.92]
["87_2_00","2000-06-07",18.00,2.00,10.77]
["87_2_00","2000-06-07",20.00,2.00,10.77]
["87_2_00","2000-06-07",22.00,2.00,10.77]
["87_2_00","2000-06-08",0.00,2.00,10.62]
["87_2_00","2000-06-08",2.00,2.00,10.62]
["87_2_00","2000-06-08",4.00,2.00,10.62]
["87_2_00","2000-06-08",6.00,2.00,10.62]
["87_2_00","2000-06-08",8.00,2.00,10.77]
["87_2_00","2000-06-08",10.00,2.00,10.77]
["87_2_00","2000-06-08",12.00,2.00,10.92]
["87_2_00","2000-06-08",14.00,2.00,10.92]
["87_2_00","2000-06-08",16.00,2.00,11.08]
["87_2_00","2000-06-08",18.00,2.00,10.92]
["87_2_00","2000-06-08",20.00,2.00,10.77]
["87_2_00","2000-06-08",22.00,2.00,10.77]
["87_2_00","2000-06-09",0.00,2.00,10.77]
["87_2_00","2000-06-09",2.00,2.00,10.77]
["87_2_00","2000-06-09",4.00,2.00,10.62]
["87_2_00","2000-06-09",6.00,2.00,10.62]
["87_2_00","2000-06-09",8.00,2.00,10.62]
["87_2_00","2000-06-09",10.00,2.00,10.77]
["87_2_00","2000-06-09",12.00,2.00,10.92]
["87_2_00","2000-06-09",14.00,2.00,11.38]
["87_2_00","2000-06-09",16.00,2.00,11.23]
["87_2_00","2000-06-09",18.00,2.00,11.08]
["87_2_00","2000-06-09",20.00,2.00,10.92]
["87_2_00","2000-06-09",22.00,2.00,10.77]
["87_2_00","2000-06-10",0.00,2.00,10.77]
["87_2_00","2000-06-10",2.00,2.00,10.46]
["87_2_00","2000-06-10",4.00,2.00,10.46]
["87_2_00","2000-06-10",6.00,2.00,10.31]
["87_2_00","2000-06-10",8.00,2.00,10.46]
["87_2_00","2000-06-10",10.00,2.00,10.62]
["87_2_00","2000-06-10",12.00,2.00,10.77]
["87_2_00","2000-06-10",14.00,2.00,11.54]
["87_2_00","2000-06-10",16.00,2.00,11.08]
["87_2_00","2000-06-10",18.00,2.00,10.92]
["87_2_00","2000-06-10",20.00,2.00,10.77]
["87_2_00","2000-06-10",22.00,2.00,10.62]
["87_2_00","2000-06-11",0.00,2.00,10.62]
["87_2_00","2000-06-11",2.00,2.00,10.46]
["87_2_00","2000-06-11",4.00,2.00,10.46]
["87_2_00","2000-06-11",6.00,2.00,10.31]
["87_2_00","2000-06-11",8.00,2.00,10.31]
["87_2_00","2000-06-11",10.00,2.00,10.62]
["87_2_00","2000-06-11",12.00,2.00,10.92]
["87_2_00","2000-06-11",14.00,2.00,11.23]
["87_2_00","2000-06-11",16.00,2.00,11.08]
["87_2_00","2000-06-11",18.00,2.00,10.92]
["87_2_00","2000-06-11",20.00,2.00,10.92]
["87_2_00","2000-06-11",22.00,2.00,10.77]
["87_2_00","2000-06-12",0.00,2.00,10.77]
["87_2_00","2000-06-12",2.00,2.00,10.77]
["87_2_00","2000-06-12",4.00,2.00,10.77]
["87_2_00","2000-06-12",6.00,2.00,10.77]
["87_2_00","2000-06-12",8.00,2.00,10.77]
["87_2_00","2000-06-12",10.00,2.00,10.92]
["87_2_00","2000-06-12",12.00,2.00,11.23]
["87_2_00","2000-06-12",14.00,2.00,12.01]
["87_2_00","2000-06-12",16.00,2.00,11.69]
["87_2_00","2000-06-12",18.00,2.00,11.38]
["87_2_00","2000-06-12",20.00,2.00,11.08]
["87_2_00","2000-06-12",22.00,2.00,11.08]
["87_2_00","2000-06-13",0.00,2.00,11.08]
["87_2_00","2000-06-13",2.00,2.00,10.92]
["87_2_00","2000-06-13",4.00,2.00,10.92]
["87_2_00","2000-06-13",6.00,2.00,10.92]
["87_2_00","2000-06-13",8.00,2.00,10.92]
["87_2_00","2000-06-13",10.00,2.00,11.08]
["87_2_00","2000-06-13",12.00,2.00,11.54]
["87_2_00","2000-06-13",14.00,2.00,12.32]
["87_2_00","2000-06-13",16.00,2.00,12.01]
["87_2_00","2000-06-13",18.00,2.00,11.54]
["87_2_00","2000-06-13",20.00,2.00,11.38]
["87_2_00","2000-06-13",22.00,2.00,11.23]
["87_2_00","2000-06-14",0.00,2.00,11.08]
["87_2_00","2000-06-14",2.00,2.00,11.08]
["87_2_00","2000-06-14",4.00,2.00,11.08]
["87_2_00","2000-06-14",6.00,2.00,10.92]
["87_2_00","2000-06-14",8.00,2.00,11.08]
["87_2_00","2000-06-14",10.00,2.00,11.23]
["87_2_00","2000-06-14",12.00,2.00,11.69]
["87_2_00","2000-06-14",14.00,2.00,12.63]
["87_2_00","2000-06-14",16.00,2.00,12.32]
["87_2_00","2000-06-14",18.00,2.00,11.69]
["87_2_00","2000-06-14",20.00,2.00,11.54]
["87_2_00","2000-06-14",22.00,2.00,11.38]
["87_2_00","2000-06-15",0.00,2.00,11.38]
["87_2_00","2000-06-15",2.00,2.00,11.38]
["87_2_00","2000-06-15",4.00,2.00,11.23]
["87_2_00","2000-06-15",6.00,2.00,11.23]
["87_2_00","2000-06-15",8.00,2.00,11.23]
["87_2_00","2000-06-15",10.00,2.00,11.38]
["87_2_00","2000-06-15",12.00,2.00,11.69]
["87_2_00","2000-06-15",14.00,2.00,12.47]
["87_2_00","2000-06-15",16.00,2.00,12.01]
["87_2_00","2000-06-15",18.00,2.00,11.69]
["87_2_00","2000-06-15",20.00,2.00,11.38]
["87_2_00","2000-06-15",22.00,2.00,11.23]
["87_2_00","2000-06-16",0.00,2.00,11.23]
["87_2_00","2000-06-16",2.00,2.00,11.08]
["87_2_00","2000-06-16",4.00,2.00,11.08]
["87_2_00","2000-06-16",6.00,2.00,10.92]
["87_2_00","2000-06-16",8.00,2.00,10.92]
["87_2_00","2000-06-16",10.00,2.00,11.08]
["87_2_00","2000-06-16",12.00,2.00,11.38]
["87_2_00","2000-06-16",14.00,2.00,12.32]
["87_2_00","2000-06-16",16.00,2.00,11.85]
["87_2_00","2000-06-16",18.00,2.00,11.54]
["87_2_00","2000-06-16",20.00,2.00,11.38]
["87_2_00","2000-06-16",22.00,2.00,11.23]
["87_2_00","2000-06-17",0.00,2.00,11.08]
["87_2_00","2000-06-17",2.00,2.00,11.08]
["87_2_00","2000-06-17",4.00,2.00,11.08]
["87_2_00","2000-06-17",6.00,2.00,10.92]
["87_2_00","2000-06-17",8.00,2.00,11.08]
["87_2_00","2000-06-17",10.00,2.00,11.23]
["87_2_00","2000-06-17",12.00,2.00,11.54]
["87_2_00","2000-06-17",14.00,2.00,12.32]
["87_2_00","2000-06-17",16.00,2.00,11.69]
["87_2_00","2000-06-17",18.00,2.00,11.54]
["87_2_00","2000-06-17",20.00,2.00,11.38]
["87_2_00","2000-06-17",22.00,2.00,11.38]
["87_2_00","2000-06-18",0.00,2.00,11.23]
["87_2_00","2000-06-18",2.00,2.00,11.23]
["87_2_00","2000-06-18",4.00,2.00,11.23]
["87_2_00","2000-06-18",6.00,2.00,11.23]
["87_2_00","2000-06-18",8.00,2.00,11.23]
["87_2_00","2000-06-18",10.00,2.00,11.23]
["87_2_00","2000-06-18",12.00,2.00,11.38]
["87_2_00","2000-06-18",14.00,2.00,11.38]
["87_2_00","2000-06-18",16.00,2.00,11.38]
["87_2_00","2000-06-18",18.00,2.00,11.38]
["87_2_00","2000-06-18",20.00,2.00,11.23]
["87_2_00","2000-06-18",22.00,2.00,11.08]
["87_2_00","2000-06-19",0.00,2.00,11.08]
["87_2_00","2000-06-19",2.00,2.00,10.92]
["87_2_00","2000-06-19",4.00,2.00,10.77]
["87_2_00","2000-06-19",6.00,2.00,10.62]
["87_2_00","2000-06-19",8.00,2.00,10.62]
["87_2_00","2000-06-19",10.00,2.00,10.92]
["87_2_00","2000-06-19",12.00,2.00,11.38]
["87_2_00","2000-06-19",14.00,2.00,12.16]
["87_2_00","2000-06-19",16.00,2.00,11.85]
["87_2_00","2000-06-19",18.00,2.00,11.54]
["87_2_00","2000-06-19",20.00,2.00,11.38]
["87_2_00","2000-06-19",22.00,2.00,11.08]
["87_2_00","2000-06-20",0.00,2.00,11.08]
["87_2_00","2000-06-20",2.00,2.00,10.92]
["87_2_00","2000-06-20",4.00,2.00,10.92]
["87_2_00","2000-06-20",6.00,2.00,10.77]
["87_2_00","2000-06-20",8.00,2.00,10.77]
["87_2_00","2000-06-20",10.00,2.00,11.08]
["87_2_00","2000-06-20",12.00,2.00,11.38]
["87_2_00","2000-06-20",14.00,2.00,12.32]
["87_2_00","2000-06-20",16.00,2.00,11.85]
["87_2_00","2000-06-20",18.00,2.00,11.54]
["87_2_00","2000-06-20",20.00,2.00,11.23]
["87_2_00","2000-06-20",22.00,2.00,11.08]
["87_2_00","2000-06-21",0.00,2.00,10.92]
["87_2_00","2000-06-21",2.00,2.00,10.77]
["87_2_00","2000-06-21",4.00,2.00,10.77]
["87_2_00","2000-06-21",6.00,2.00,10.77]
["87_2_00","2000-06-21",8.00,2.00,10.77]
["87_2_00","2000-06-21",10.00,2.00,10.92]
["87_2_00","2000-06-21",12.00,2.00,11.38]
["87_2_00","2000-06-21",14.00,2.00,12.16]
["87_2_00","2000-06-21",16.00,2.00,11.85]
["87_2_00","2000-06-21",18.00,2.00,11.38]
["87_2_00","2000-06-21",20.00,2.00,11.23]
["87_2_00","2000-06-21",22.00,2.00,11.08]
["87_2_00","2000-06-22",0.00,2.00,11.08]
["87_2_00","2000-06-22",2.00,2.00,10.92]
["87_2_00","2000-06-22",4.00,2.00,10.92]
["87_2_00","2000-06-22",6.00,2.00,10.92]
["87_2_00","2000-06-22",8.00,2.00,10.92]
["87_2_00","2000-06-22",10.00,2.00,11.08]
["87_2_00","2000-06-22",12.00,2.00,11.38]
["87_2_00","2000-06-22",14.00,2.00,12.01]
["87_2_00","2000-06-22",16.00,2.00,11.69]
["87_2_00","2000-06-22",18.00,2.00,11.38]
["87_2_00","2000-06-22",20.00,2.00,11.23]
["87_2_00","2000-06-22",22.00,2.00,10.92]
["87_2_00","2000-06-23",0.00,2.00,10.77]
["87_2_00","2000-06-23",2.00,2.00,10.77]
["87_2_00","2000-06-23",4.00,2.00,10.62]
["87_2_00","2000-06-23",6.00,2.00,10.62]
["87_2_00","2000-06-23",8.00,2.00,10.62]
["87_2_00","2000-06-23",10.00,2.00,10.92]
["87_2_00","2000-06-23",12.00,2.00,11.38]
["87_2_00","2000-06-23",14.00,2.00,12.01]
["87_2_00","2000-06-23",16.00,2.00,11.69]
["87_2_00","2000-06-23",18.00,2.00,11.38]
["87_2_00","2000-06-23",20.00,2.00,11.23]
["87_2_00","2000-06-23",22.00,2.00,11.08]
["87_2_00","2000-06-24",0.00,2.00,11.08]
["87_2_00","2000-06-24",2.00,2.00,11.08]
["87_2_00","2000-06-24",4.00,2.00,10.92]
["87_2_00","2000-06-24",6.00,2.00,10.92]
["87_2_00","2000-06-24",8.00,2.00,10.92]
["87_2_00","2000-06-24",10.00,2.00,11.08]
["87_2_00","2000-06-24",12.00,2.00,11.23]
["87_2_00","2000-06-24",14.00,2.00,11.54]
["87_2_00","2000-06-24",16.00,2.00,11.69]
["87_2_00","2000-06-24",18.00,2.00,11.38]
["87_2_00","2000-06-24",20.00,2.00,11.23]
["87_2_00","2000-06-24",22.00,2.00,11.23]
["87_2_00","2000-06-25",0.00,2.00,11.08]
["87_2_00","2000-06-25",2.00,2.00,11.08]
["87_2_00","2000-06-25",4.00,2.00,11.08]
["87_2_00","2000-06-25",6.00,2.00,10.92]
["87_2_00","2000-06-25",8.00,2.00,10.92]
["87_2_00","2000-06-25",10.00,2.00,11.23]
["87_2_00","2000-06-25",12.00,2.00,11.38]
["87_2_00","2000-06-25",14.00,2.00,12.16]
["87_2_00","2000-06-25",16.00,2.00,11.85]
["87_2_00","2000-06-25",18.00,2.00,11.54]
["87_2_00","2000-06-25",20.00,2.00,11.38]
["87_2_00","2000-06-25",22.00,2.00,11.23]
["87_2_00","2000-06-26",0.00,2.00,11.23]
["87_2_00","2000-06-26",2.00,2.00,11.08]
["87_2_00","2000-06-26",4.00,2.00,11.08]
["87_2_00","2000-06-26",6.00,2.00,10.92]
["87_2_00","2000-06-26",8.00,2.00,10.92]
["87_2_00","2000-06-26",10.00,2.00,11.08]
["87_2_00","2000-06-26",12.00,2.00,11.54]
["87_2_00","2000-06-26",14.00,2.00,12.32]
["87_2_00","2000-06-26",16.00,2.00,12.01]
["87_2_00","2000-06-26",18.00,2.00,11.54]
["87_2_00","2000-06-26",20.00,2.00,11.38]
["87_2_00","2000-06-26",22.00,2.00,11.23]
["87_2_00","2000-06-27",0.00,2.00,11.08]
["87_2_00","2000-06-27",2.00,2.00,10.92]
["87_2_00","2000-06-27",4.00,2.00,10.92]
["87_2_00","2000-06-27",6.00,2.00,10.77]
["87_2_00","2000-06-27",8.00,2.00,10.77]
["87_2_00","2000-06-27",10.00,2.00,11.08]
["87_2_00","2000-06-27",12.00,2.00,11.38]
["87_2_00","2000-06-27",14.00,2.00,12.32]
["87_2_00","2000-06-27",16.00,2.00,12.01]
["87_2_00","2000-06-27",18.00,2.00,11.69]
["87_2_00","2000-06-27",20.00,2.00,11.38]
["87_2_00","2000-06-27",22.00,2.00,11.38]
["87_2_00","2000-06-28",0.00,2.00,11.23]
["87_2_00","2000-06-28",2.00,2.00,11.23]
["87_2_00","2000-06-28",4.00,2.00,11.08]
["87_2_00","2000-06-28",6.00,2.00,11.08]
["87_2_00","2000-06-28",8.00,2.00,11.08]
["87_2_00","2000-06-28",10.00,2.00,11.23]
["87_2_00","2000-06-28",12.00,2.00,11.54]
["87_2_00","2000-06-28",14.00,2.00,12.32]
["87_2_00","2000-06-28",16.00,2.00,12.01]
["87_2_00","2000-06-28",18.00,2.00,11.69]
["87_2_00","2000-06-28",20.00,2.00,11.38]
["87_2_00","2000-06-28",22.00,2.00,11.38]
["87_2_00","2000-06-29",0.00,2.00,11.23]
["87_2_00","2000-06-29",2.00,2.00,11.23]
["87_2_00","2000-06-29",4.00,2.00,11.08]
["87_2_00","2000-06-29",6.00,2.00,11.08]
["87_2_00","2000-06-29",8.00,2.00,11.08]
["87_2_00","2000-06-29",10.00,2.00,11.23]
["87_2_00","2000-06-29",12.00,2.00,11.38]
["87_2_00","2000-06-29",14.00,2.00,12.16]
["87_2_00","2000-06-29",16.00,2.00,11.69]
["87_2_00","2000-06-29",18.00,2.00,11.38]
["87_2_00","2000-06-29",20.00,2.00,11.23]
["87_2_00","2000-06-29",22.00,2.00,11.23]
["87_2_00","2000-06-30",0.00,2.00,11.23]
["87_2_00","2000-06-30",2.00,2.00,11.08]
["87_2_00","2000-06-30",4.00,2.00,11.08]
["87_2_00","2000-06-30",6.00,2.00,11.08]
["87_2_00","2000-06-30",8.00,2.00,11.08]
["87_2_00","2000-06-30",10.00,2.00,11.23]
["87_2_00","2000-06-30",12.00,2.00,11.38]
["87_2_00","2000-06-30",14.00,2.00,12.01]
["87_2_00","2000-06-30",16.00,2.00,11.69]
["87_2_00","2000-06-30",18.00,2.00,11.54]
["87_2_00","2000-06-30",20.00,2.00,11.38]
["87_2_00","2000-06-30",22.00,2.00,11.23]
["87_2_00","2000-07-01",0.00,2.00,11.08]
["87_2_00","2000-07-01",2.00,2.00,10.92]
["87_2_00","2000-07-01",4.00,2.00,10.77]
["87_2_00","2000-07-01",6.00,2.00,10.77]
["87_2_00","2000-07-01",8.00,2.00,10.92]
["87_2_00","2000-07-01",10.00,2.00,11.08]
["87_2_00","2000-07-01",12.00,2.00,11.38]
["87_2_00","2000-07-01",14.00,2.00,12.01]
["87_2_00","2000-07-01",16.00,2.00,11.69]
["87_2_00","2000-07-01",18.00,2.00,11.54]
["87_2_00","2000-07-01",20.00,2.00,11.38]
["87_2_00","2000-07-01",22.00,2.00,11.23]
["87_2_00","2000-07-02",0.00,2.00,10.92]
["87_2_00","2000-07-02",2.00,2.00,10.77]
["87_2_00","2000-07-02",4.00,2.00,10.77]
["87_2_00","2000-07-02",6.00,2.00,10.62]
["87_2_00","2000-07-02",8.00,2.00,10.77]
["87_2_00","2000-07-02",10.00,2.00,11.08]
["87_2_00","2000-07-02",12.00,2.00,11.23]
["87_2_00","2000-07-02",14.00,2.00,12.01]
["87_2_00","2000-07-02",16.00,2.00,11.54]
["87_2_00","2000-07-02",18.00,2.00,11.38]
["87_2_00","2000-07-02",20.00,2.00,11.23]
["87_2_00","2000-07-02",22.00,2.00,11.08]
["87_2_00","2000-07-03",0.00,2.00,10.77]
["87_2_00","2000-07-03",2.00,2.00,10.62]
["87_2_00","2000-07-03",4.00,2.00,10.46]
["87_2_00","2000-07-03",6.00,2.00,10.46]
["87_2_00","2000-07-03",8.00,2.00,10.46]
["87_2_00","2000-07-03",10.00,2.00,10.92]
["87_2_00","2000-07-03",12.00,2.00,11.23]
["87_2_00","2000-07-03",14.00,2.00,12.01]
["87_2_00","2000-07-03",16.00,2.00,11.69]
["87_2_00","2000-07-03",18.00,2.00,11.38]
["87_2_00","2000-07-03",20.00,2.00,11.23]
["87_2_00","2000-07-03",22.00,2.00,11.08]
["87_2_00","2000-07-04",0.00,2.00,10.77]
["87_2_00","2000-07-04",2.00,2.00,10.77]
["87_2_00","2000-07-04",4.00,2.00,10.62]
["87_2_00","2000-07-04",6.00,2.00,10.46]
["87_2_00","2000-07-04",8.00,2.00,10.46]
["87_2_00","2000-07-04",10.00,2.00,10.77]
["87_2_00","2000-07-04",12.00,2.00,11.23]
["87_2_00","2000-07-04",14.00,2.00,12.01]
["87_2_00","2000-07-04",16.00,2.00,11.69]
["87_2_00","2000-07-04",18.00,2.00,11.54]
["87_2_00","2000-07-04",20.00,2.00,11.38]
["87_2_00","2000-07-04",22.00,2.00,11.23]
["87_2_00","2000-07-05",0.00,2.00,11.23]
["87_2_00","2000-07-05",2.00,2.00,11.23]
["87_2_00","2000-07-05",4.00,2.00,11.08]
["87_2_00","2000-07-05",6.00,2.00,11.08]
["87_2_00","2000-07-05",8.00,2.00,11.08]
["87_2_00","2000-07-05",10.00,2.00,11.23]
["87_2_00","2000-07-05",12.00,2.00,11.38]
["87_2_00","2000-07-05",14.00,2.00,11.85]
["87_2_00","2000-07-05",16.00,2.00,11.69]
["87_2_00","2000-07-05",18.00,2.00,11.38]
["87_2_00","2000-07-05",20.00,2.00,11.38]
["87_2_00","2000-07-05",22.00,2.00,11.23]
["87_2_00","2000-07-06",0.00,2.00,11.08]
["87_2_00","2000-07-06",2.00,2.00,11.08]
["87_2_00","2000-07-06",4.00,2.00,11.08]
["87_2_00","2000-07-06",6.00,2.00,11.08]
["87_2_00","2000-07-06",8.00,2.00,11.08]
["87_2_00","2000-07-06",10.00,2.00,11.23]
["87_2_00","2000-07-06",12.00,2.00,11.38]
["87_2_00","2000-07-06",14.00,2.00,11.85]
["87_2_00","2000-07-06",16.00,2.00,11.69]
["87_2_00","2000-07-06",18.00,2.00,11.54]
["87_2_00","2000-07-06",20.00,2.00,11.38]
["87_2_00","2000-07-06",22.00,2.00,11.23]
["87_2_00","2000-07-07",0.00,2.00,11.23]
["87_2_00","2000-07-07",2.00,2.00,11.08]
["87_2_00","2000-07-07",4.00,2.00,11.08]
["87_2_00","2000-07-07",6.00,2.00,11.08]
["87_2_00","2000-07-07",8.00,2.00,11.08]
["87_2_00","2000-07-07",10.00,2.00,11.23]
["87_2_00","2000-07-07",12.00,2.00,11.38]
["87_2_00","2000-07-07",14.00,2.00,11.69]
["87_2_00","2000-07-07",16.00,2.00,11.69]
["87_2_00","2000-07-07",18.00,2.00,11.54]
["87_2_00","2000-07-07",20.00,2.00,11.54]
["87_2_00","2000-07-07",22.00,2.00,11.38]
["87_2_00","2000-07-08",0.00,2.00,11.38]
["87_2_00","2000-07-08",2.00,2.00,11.38]
["87_2_00","2000-07-08",4.00,2.00,11.23]
["87_2_00","2000-07-08",6.00,2.00,11.23]
["87_2_00","2000-07-08",8.00,2.00,11.23]
["87_2_00","2000-07-08",10.00,2.00,11.38]
["87_2_00","2000-07-08",12.00,2.00,11.54]
["87_2_00","2000-07-08",14.00,2.00,12.32]
["87_2_00","2000-07-08",16.00,2.00,12.01]
["87_2_00","2000-07-08",18.00,2.00,11.54]
["87_2_00","2000-07-08",20.00,2.00,11.38]
["87_2_00","2000-07-08",22.00,2.00,11.38]
["87_2_00","2000-07-09",0.00,2.00,11.23]
["87_2_00","2000-07-09",2.00,2.00,11.08]
["87_2_00","2000-07-09",4.00,2.00,10.92]
["87_2_00","2000-07-09",6.00,2.00,10.77]
["87_2_00","2000-07-09",8.00,2.00,10.77]
["87_2_00","2000-07-09",10.00,2.00,11.08]
["87_2_00","2000-07-09",12.00,2.00,11.54]
["87_2_00","2000-07-09",14.00,2.00,12.32]
["87_2_00","2000-07-09",16.00,2.00,12.01]
["87_2_00","2000-07-09",18.00,2.00,11.69]
["87_2_00","2000-07-09",20.00,2.00,11.54]
["87_2_00","2000-07-09",22.00,2.00,11.38]
["87_2_00","2000-07-10",0.00,2.00,11.23]
["87_2_00","2000-07-10",2.00,2.00,11.08]
["87_2_00","2000-07-10",4.00,2.00,10.92]
["87_2_00","2000-07-10",6.00,2.00,10.92]
["87_2_00","2000-07-10",8.00,2.00,11.08]
["87_2_00","2000-07-10",10.00,2.00,11.23]
["87_2_00","2000-07-10",12.00,2.00,11.54]
["87_2_00","2000-07-10",14.00,2.00,12.32]
["87_2_00","2000-07-10",16.00,2.00,12.01]
["87_2_00","2000-07-10",18.00,2.00,11.54]
["87_2_00","2000-07-10",20.00,2.00,11.38]
["87_2_00","2000-07-10",22.00,2.00,11.38]
["87_2_00","2000-07-11",0.00,2.00,11.23]
["87_2_00","2000-07-11",2.00,2.00,11.23]
["87_2_00","2000-07-11",4.00,2.00,11.08]
["87_2_00","2000-07-11",6.00,2.00,11.08]
["87_2_00","2000-07-11",8.00,2.00,11.08]
["87_2_00","2000-07-11",10.00,2.00,11.23]
["87_2_00","2000-07-11",12.00,2.00,11.54]
["87_2_00","2000-07-11",14.00,2.00,12.32]
["87_2_00","2000-07-11",16.00,2.00,12.01]
["87_2_00","2000-07-11",18.00,2.00,11.69]
["87_2_00","2000-07-11",20.00,2.00,11.38]
["87_2_00","2000-07-11",22.00,2.00,11.38]
["87_2_00","2000-07-12",0.00,2.00,11.38]
["87_2_00","2000-07-12",2.00,2.00,11.23]
["87_2_00","2000-07-12",4.00,2.00,11.23]
["87_2_00","2000-07-12",6.00,2.00,11.23]
["87_2_00","2000-07-12",8.00,2.00,11.23]
["87_2_00","2000-07-12",10.00,2.00,11.38]
["87_2_00","2000-07-12",12.00,2.00,11.54]
["87_2_00","2000-07-12",14.00,2.00,12.16]
["87_2_00","2000-07-12",16.00,2.00,12.01]
["87_2_00","2000-07-12",18.00,2.00,11.69]
["87_2_00","2000-07-12",20.00,2.00,11.54]
["87_2_00","2000-07-12",22.00,2.00,11.54]
["87_2_00","2000-07-13",0.00,2.00,11.38]
["87_2_00","2000-07-13",2.00,2.00,11.38]
["87_2_00","2000-07-13",4.00,2.00,11.38]
["87_2_00","2000-07-13",6.00,2.00,11.38]
["87_2_00","2000-07-13",8.00,2.00,11.38]
["87_2_00","2000-07-13",10.00,2.00,11.38]
["87_2_00","2000-07-13",12.00,2.00,11.38]
["87_2_00","2000-07-13",14.00,2.00,11.54]
["87_2_00","2000-07-13",16.00,2.00,11.69]
["87_2_00","2000-07-13",18.00,2.00,11.54]
["87_2_00","2000-07-13",20.00,2.00,11.38]
["87_2_00","2000-07-13",22.00,2.00,11.23]
["87_2_00","2000-07-14",0.00,2.00,11.08]
["87_2_00","2000-07-14",2.00,2.00,10.92]
["87_2_00","2000-07-14",4.00,2.00,10.77]
["87_2_00","2000-07-14",6.00,2.00,10.77]
["87_2_00","2000-07-14",8.00,2.00,10.77]
["87_2_00","2000-07-14",10.00,2.00,11.08]
["87_2_00","2000-07-14",12.00,2.00,11.38]
["87_2_00","2000-07-14",14.00,2.00,12.32]
["87_2_00","2000-07-14",16.00,2.00,12.01]
["87_2_00","2000-07-14",18.00,2.00,11.54]
["87_2_00","2000-07-14",20.00,2.00,11.38]
["87_2_00","2000-07-14",22.00,2.00,11.23]
["87_2_00","2000-07-15",0.00,2.00,11.23]
["87_2_00","2000-07-15",2.00,2.00,11.08]
["87_2_00","2000-07-15",4.00,2.00,10.77]
["87_2_00","2000-07-15",6.00,2.00,10.77]
["87_2_00","2000-07-15",8.00,2.00,10.77]
["87_2_00","2000-07-15",10.00,2.00,11.08]
["87_2_00","2000-07-15",12.00,2.00,11.38]
["87_2_00","2000-07-15",14.00,2.00,12.16]
["87_2_00","2000-07-15",16.00,2.00,11.85]
["87_2_00","2000-07-15",18.00,2.00,11.54]
["87_2_00","2000-07-15",20.00,2.00,11.38]
["87_2_00","2000-07-15",22.00,2.00,11.38]
["87_2_00","2000-07-16",0.00,2.00,11.23]
["87_2_00","2000-07-16",2.00,2.00,11.23]
["87_2_00","2000-07-16",4.00,2.00,11.23]
["87_2_00","2000-07-16",6.00,2.00,11.23]
["87_2_00","2000-07-16",8.00,2.00,11.23]
["87_2_00","2000-07-16",10.00,2.00,11.23]
["87_2_00","2000-07-16",12.00,2.00,11.38]
["87_2_00","2000-07-16",14.00,2.00,11.38]
["87_2_00","2000-07-16",16.00,2.00,11.38]
["87_2_00","2000-07-16",18.00,2.00,11.38]
["87_2_00","2000-07-16",20.00,2.00,11.38]
["87_2_00","2000-07-16",22.00,2.00,11.38]
["87_2_00","2000-07-17",0.00,2.00,11.38]
["87_2_00","2000-07-17",2.00,2.00,11.38]
["87_2_00","2000-07-17",4.00,2.00,11.38]
["87_2_00","2000-07-17",6.00,2.00,11.23]
["87_2_00","2000-07-17",8.00,2.00,11.23]
["87_2_00","2000-07-17",10.00,2.00,11.38]
["87_2_00","2000-07-17",12.00,2.00,11.38]
["87_2_00","2000-07-17",14.00,2.00,11.54]
["87_2_00","2000-07-17",16.00,2.00,11.54]
["87_2_00","2000-07-17",18.00,2.00,11.54]
["87_2_00","2000-07-17",20.00,2.00,11.54]
["87_2_00","2000-07-17",22.00,2.00,11.38]
["87_2_00","2000-07-18",0.00,2.00,11.38]
["87_2_00","2000-07-18",2.00,2.00,11.38]
["87_2_00","2000-07-18",4.00,2.00,11.38]
["87_2_00","2000-07-18",6.00,2.00,11.38]
["87_2_00","2000-07-18",8.00,2.00,11.38]
["87_2_00","2000-07-18",10.00,2.00,11.54]
["87_2_00","2000-07-18",12.00,2.00,11.69]
["87_2_00","2000-07-18",14.00,2.00,12.32]
["87_2_00","2000-07-18",16.00,2.00,12.16]
["87_2_00","2000-07-18",18.00,2.00,11.69]
["87_2_00","2000-07-18",20.00,2.00,11.54]
["87_2_00","2000-07-18",22.00,2.00,11.38]
["87_2_00","2000-07-19",0.00,2.00,11.38]
["87_2_00","2000-07-19",2.00,2.00,11.23]
["87_2_00","2000-07-19",4.00,2.00,11.08]
["87_2_00","2000-07-19",6.00,2.00,10.92]
["87_2_00","2000-07-19",8.00,2.00,10.92]
["87_2_00","2000-07-19",10.00,2.00,11.08]
["87_2_00","2000-07-19",12.00,2.00,11.54]
["87_2_00","2000-07-19",14.00,2.00,12.32]
["87_2_00","2000-07-19",16.00,2.00,12.01]
["87_2_00","2000-07-19",18.00,2.00,11.69]
["87_2_00","2000-07-19",20.00,2.00,11.54]
["87_2_00","2000-07-19",22.00,2.00,11.38]
["87_2_00","2000-07-20",0.00,2.00,11.38]
["87_2_00","2000-07-20",2.00,2.00,11.38]
["87_2_00","2000-07-20",4.00,2.00,11.23]
["87_2_00","2000-07-20",6.00,2.00,11.08]
["87_2_00","2000-07-20",8.00,2.00,11.08]
["87_2_00","2000-07-20",10.00,2.00,11.38]
["87_2_00","2000-07-20",12.00,2.00,11.54]
["87_2_00","2000-07-20",14.00,2.00,12.32]
["87_2_00","2000-07-20",16.00,2.00,11.85]
["87_2_00","2000-07-20",18.00,2.00,11.69]
["87_2_00","2000-07-20",20.00,2.00,11.54]
["87_2_00","2000-07-20",22.00,2.00,11.38]
["87_2_00","2000-07-21",0.00,2.00,11.38]
["87_2_00","2000-07-21",2.00,2.00,11.38]
["87_2_00","2000-07-21",4.00,2.00,11.23]
["87_2_00","2000-07-21",6.00,2.00,11.23]
["87_2_00","2000-07-21",8.00,2.00,11.23]
["87_2_00","2000-07-21",10.00,2.00,11.38]
["87_2_00","2000-07-21",12.00,2.00,11.69]
["87_2_00","2000-07-21",14.00,2.00,12.32]
["87_2_00","2000-07-21",16.00,2.00,12.16]
["87_2_00","2000-07-21",18.00,2.00,11.85]
["87_2_00","2000-07-21",20.00,2.00,11.69]
["87_2_00","2000-07-21",22.00,2.00,11.69]
["87_2_00","2000-07-22",0.00,2.00,11.54]
["87_2_00","2000-07-22",2.00,2.00,11.38]
["87_2_00","2000-07-22",4.00,2.00,11.38]
["87_2_00","2000-07-22",6.00,2.00,11.38]
["87_2_00","2000-07-22",8.00,2.00,11.38]
["87_2_00","2000-07-22",10.00,2.00,11.54]
["87_2_00","2000-07-22",12.00,2.00,11.85]
["87_2_00","2000-07-22",14.00,2.00,12.47]
["87_2_00","2000-07-22",16.00,2.00,12.16]
["87_2_00","2000-07-22",18.00,2.00,11.85]
["87_2_00","2000-07-22",20.00,2.00,11.69]
["87_2_00","2000-07-22",22.00,2.00,11.38]
["87_2_00","2000-07-23",0.00,2.00,11.23]
["87_2_00","2000-07-23",2.00,2.00,11.08]
["87_2_00","2000-07-23",4.00,2.00,10.92]
["87_2_00","2000-07-23",6.00,2.00,10.92]
["87_2_00","2000-07-23",8.00,2.00,10.77]
["87_2_00","2000-07-23",10.00,2.00,11.23]
["87_2_00","2000-07-23",12.00,2.00,11.54]
["87_2_00","2000-07-23",14.00,2.00,12.32]
["87_2_00","2000-07-23",16.00,2.00,12.16]
["87_2_00","2000-07-23",18.00,2.00,11.85]
["87_2_00","2000-07-23",20.00,2.00,11.69]
["87_2_00","2000-07-23",22.00,2.00,11.38]
["87_2_00","2000-07-24",0.00,2.00,11.23]
["87_2_00","2000-07-24",2.00,2.00,11.08]
["87_2_00","2000-07-24",4.00,2.00,11.08]
["87_2_00","2000-07-24",6.00,2.00,10.92]
["87_2_00","2000-07-24",8.00,2.00,11.08]
["87_2_00","2000-07-24",10.00,2.00,11.23]
["87_2_00","2000-07-24",12.00,2.00,11.54]
["87_2_00","2000-07-24",14.00,2.00,12.32]
["87_2_00","2000-07-24",16.00,2.00,12.01]
["87_2_00","2000-07-24",18.00,2.00,11.69]
["87_2_00","2000-07-24",20.00,2.00,11.54]
["87_2_00","2000-07-24",22.00,2.00,11.54]
["87_2_00","2000-07-25",0.00,2.00,11.38]
["87_2_00","2000-07-25",2.00,2.00,11.38]
["87_2_00","2000-07-25",4.00,2.00,11.23]
["87_2_00","2000-07-25",6.00,2.00,11.08]
["87_2_00","2000-07-25",8.00,2.00,10.92]
["87_2_00","2000-07-25",10.00,2.00,11.23]
["87_2_00","2000-07-25",12.00,2.00,11.69]
["87_2_00","2000-07-25",14.00,2.00,12.47]
["87_2_00","2000-07-25",16.00,2.00,12.16]
["87_2_00","2000-07-25",18.00,2.00,11.85]
["87_2_00","2000-07-25",20.00,2.00,11.69]
["87_2_00","2000-07-25",22.00,2.00,11.69]
["87_2_00","2000-07-26",0.00,2.00,11.54]
["87_2_00","2000-07-26",2.00,2.00,11.38]
["87_2_00","2000-07-26",4.00,2.00,11.23]
["87_2_00","2000-07-26",6.00,2.00,11.08]
["87_2_00","2000-07-26",8.00,2.00,11.08]
["87_2_00","2000-07-26",10.00,2.00,11.38]
["87_2_00","2000-07-26",12.00,2.00,11.69]
["87_2_00","2000-07-26",14.00,2.00,12.32]
["87_2_00","2000-07-26",16.00,2.00,12.16]
["87_2_00","2000-07-26",18.00,2.00,11.85]
["87_2_00","2000-07-26",20.00,2.00,11.69]
["87_2_00","2000-07-26",22.00,2.00,11.54]
["87_2_00","2000-07-27",0.00,2.00,11.54]
["87_2_00","2000-07-27",2.00,2.00,11.54]
["87_2_00","2000-07-27",4.00,2.00,11.38]
["87_2_00","2000-07-27",6.00,2.00,11.08]
["87_2_00","2000-07-27",8.00,2.00,11.08]
["87_2_00","2000-07-27",10.00,2.00,11.23]
["87_2_00","2000-07-27",12.00,2.00,11.69]
["87_2_00","2000-07-27",14.00,2.00,12.47]
["87_2_00","2000-07-27",16.00,2.00,12.32]
["87_2_00","2000-07-27",18.00,2.00,12.01]
["87_2_00","2000-07-27",20.00,2.00,11.85]
["87_2_00","2000-07-27",22.00,2.00,11.69]
["87_2_00","2000-07-28",0.00,2.00,11.54]
["87_2_00","2000-07-28",2.00,2.00,11.54]
["87_2_00","2000-07-28",4.00,2.00,11.38]
["87_2_00","2000-07-28",6.00,2.00,11.38]
["87_2_00","2000-07-28",8.00,2.00,11.38]
["87_2_00","2000-07-28",10.00,2.00,11.54]
["87_2_00","2000-07-28",12.00,2.00,11.85]
["87_2_00","2000-07-28",14.00,2.00,12.63]
["87_2_00","2000-07-28",16.00,2.00,12.32]
["87_2_00","2000-07-28",18.00,2.00,12.01]
["87_2_00","2000-07-28",20.00,2.00,11.85]
["87_2_00","2000-07-28",22.00,2.00,11.69]
["87_2_00","2000-07-29",0.00,2.00,11.54]
["87_2_00","2000-07-29",2.00,2.00,11.38]
["87_2_00","2000-07-29",4.00,2.00,11.38]
["87_2_00","2000-07-29",6.00,2.00,11.23]
["87_2_00","2000-07-29",8.00,2.00,11.23]
["87_2_00","2000-07-29",10.00,2.00,11.38]
["87_2_00","2000-07-29",12.00,2.00,11.85]
["87_2_00","2000-07-29",14.00,2.00,12.63]
["87_2_00","2000-07-29",16.00,2.00,12.32]
["87_2_00","2000-07-29",18.00,2.00,12.01]
["87_2_00","2000-07-29",20.00,2.00,11.69]
["87_2_00","2000-07-29",22.00,2.00,11.69]
["87_2_00","2000-07-30",0.00,2.00,11.54]
["87_2_00","2000-07-30",2.00,2.00,11.38]
["87_2_00","2000-07-30",4.00,2.00,11.38]
["87_2_00","2000-07-30",6.00,2.00,11.38]
["87_2_00","2000-07-30",8.00,2.00,11.23]
["87_2_00","2000-07-30",10.00,2.00,11.38]
["87_2_00","2000-07-30",12.00,2.00,11.69]
["87_2_00","2000-07-30",14.00,2.00,12.32]
["87_2_00","2000-07-30",16.00,2.00,12.32]
["87_2_00","2000-07-30",18.00,2.00,12.01]
["87_2_00","2000-07-30",20.00,2.00,11.85]
["87_2_00","2000-07-30",22.00,2.00,11.69]
["87_2_00","2000-07-31",0.00,2.00,11.69]
["87_2_00","2000-07-31",2.00,2.00,11.54]
["87_2_00","2000-07-31",4.00,2.00,11.38]
["87_2_00","2000-07-31",6.00,2.00,11.23]
["87_2_00","2000-07-31",8.00,2.00,11.23]
["87_2_00","2000-07-31",10.00,2.00,11.38]
["87_2_00","2000-07-31",12.00,2.00,11.85]
["87_2_00","2000-07-31",14.00,2.00,12.63]
["87_2_00","2000-07-31",16.00,2.00,12.47]
["87_2_00","2000-07-31",18.00,2.00,12.01]
["87_2_00","2000-07-31",20.00,2.00,11.85]
["87_2_00","2000-07-31",22.00,2.00,11.69]
["87_2_00","2000-08-01",0.00,2.00,11.54]
["87_2_00","2000-08-01",2.00,2.00,11.38]
["87_2_00","2000-08-01",4.00,2.00,11.38]
["87_2_00","2000-08-01",6.00,2.00,11.23]
["87_2_00","2000-08-01",8.00,2.00,11.23]
["87_2_00","2000-08-01",10.00,2.00,11.38]
["87_2_00","2000-08-01",12.00,2.00,11.85]
["87_2_00","2000-08-01",14.00,2.00,12.47]
["87_2_00","2000-08-01",16.00,2.00,12.32]
["87_2_00","2000-08-01",18.00,2.00,12.01]
["87_2_00","2000-08-01",20.00,2.00,11.85]
["87_2_00","2000-08-01",22.00,2.00,11.54]
["87_2_00","2000-08-02",0.00,2.00,11.38]
["87_2_00","2000-08-02",2.00,2.00,11.23]
["87_2_00","2000-08-02",4.00,2.00,11.08]
["87_2_00","2000-08-02",6.00,2.00,11.08]
["87_2_00","2000-08-02",8.00,2.00,10.92]
["87_2_00","2000-08-02",10.00,2.00,11.23]
["87_2_00","2000-08-02",12.00,2.00,11.69]
["87_2_00","2000-08-02",14.00,2.00,12.63]
["87_2_00","2000-08-02",16.00,2.00,12.47]
["87_2_00","2000-08-02",18.00,2.00,12.01]
["87_2_00","2000-08-02",20.00,2.00,11.85]
["87_2_00","2000-08-02",22.00,2.00,11.69]
["87_2_00","2000-08-03",0.00,2.00,11.38]
["87_2_00","2000-08-03",2.00,2.00,11.23]
["87_2_00","2000-08-03",4.00,2.00,11.08]
["87_2_00","2000-08-03",6.00,2.00,11.23]
["87_2_00","2000-08-03",8.00,2.00,11.23]
["87_2_00","2000-08-03",10.00,2.00,11.38]
["87_2_00","2000-08-03",12.00,2.00,11.85]
["87_2_00","2000-08-03",14.00,2.00,12.16]
["87_2_00","2000-08-03",16.00,2.00,12.32]
["87_2_00","2000-08-03",18.00,2.00,12.01]
["87_2_00","2000-08-03",20.00,2.00,11.85]
["87_2_00","2000-08-03",22.00,2.00,11.69]
["87_2_00","2000-08-04",0.00,2.00,11.69]
["87_2_00","2000-08-04",2.00,2.00,11.69]
["87_2_00","2000-08-04",4.00,2.00,11.54]
["87_2_00","2000-08-04",6.00,2.00,11.54]
["87_2_00","2000-08-04",8.00,2.00,11.54]
["87_2_00","2000-08-04",10.00,2.00,11.69]
["87_2_00","2000-08-04",12.00,2.00,11.69]
["87_2_00","2000-08-04",14.00,2.00,11.85]
["87_2_00","2000-08-04",16.00,2.00,11.85]
["87_2_00","2000-08-04",18.00,2.00,11.69]
["87_2_00","2000-08-04",20.00,2.00,11.69]
["87_2_00","2000-08-04",22.00,2.00,11.54]
["87_2_00","2000-08-05",0.00,2.00,11.54]
["87_2_00","2000-08-05",2.00,2.00,11.38]
["87_2_00","2000-08-05",4.00,2.00,11.38]
["87_2_00","2000-08-05",6.00,2.00,11.23]
["87_2_00","2000-08-05",8.00,2.00,11.23]
["87_2_00","2000-08-05",10.00,2.00,11.38]
["87_2_00","2000-08-05",12.00,2.00,11.69]
["87_2_00","2000-08-05",14.00,2.00,12.47]
["87_2_00","2000-08-05",16.00,2.00,12.32]
["87_2_00","2000-08-05",18.00,2.00,11.85]
["87_2_00","2000-08-05",20.00,2.00,11.69]
["87_2_00","2000-08-05",22.00,2.00,11.69]
["87_2_00","2000-08-06",0.00,2.00,11.54]
["87_2_00","2000-08-06",2.00,2.00,11.54]
["87_2_00","2000-08-06",4.00,2.00,11.38]
["87_2_00","2000-08-06",6.00,2.00,11.38]
["87_2_00","2000-08-06",8.00,2.00,11.38]
["87_2_00","2000-08-06",10.00,2.00,11.54]
["87_2_00","2000-08-06",12.00,2.00,11.85]
["87_2_00","2000-08-06",14.00,2.00,12.47]
["87_2_00","2000-08-06",16.00,2.00,12.16]
["87_2_00","2000-08-06",18.00,2.00,11.85]
["87_2_00","2000-08-06",20.00,2.00,11.69]
["87_2_00","2000-08-06",22.00,2.00,11.69]
["87_2_00","2000-08-07",0.00,2.00,11.54]
["87_2_00","2000-08-07",2.00,2.00,11.54]
["87_2_00","2000-08-07",4.00,2.00,11.54]
["87_2_00","2000-08-07",6.00,2.00,11.38]
["87_2_00","2000-08-07",8.00,2.00,11.38]
["87_2_00","2000-08-07",10.00,2.00,11.54]
["87_2_00","2000-08-07",12.00,2.00,11.69]
["87_2_00","2000-08-07",14.00,2.00,11.85]
["87_2_00","2000-08-07",16.00,2.00,11.85]
["87_2_00","2000-08-07",18.00,2.00,11.69]
["87_2_00","2000-08-07",20.00,2.00,11.69]
["87_2_00","2000-08-07",22.00,2.00,11.54]
["87_2_00","2000-08-08",0.00,2.00,11.54]
["87_2_00","2000-08-08",2.00,2.00,11.54]
["87_2_00","2000-08-08",4.00,2.00,11.54]
["87_2_00","2000-08-08",6.00,2.00,11.54]
["87_2_00","2000-08-08",8.00,2.00,11.54]
["87_2_00","2000-08-08",10.00,2.00,11.54]
["87_2_00","2000-08-08",12.00,2.00,11.69]
["87_2_00","2000-08-08",14.00,2.00,11.85]
["87_2_00","2000-08-08",16.00,2.00,12.01]
["87_2_00","2000-08-08",18.00,2.00,11.85]
["87_2_00","2000-08-08",20.00,2.00,11.85]
["87_2_00","2000-08-08",22.00,2.00,11.69]
["87_2_00","2000-08-09",0.00,2.00,11.69]
["87_2_00","2000-08-09",2.00,2.00,11.69]
["87_2_00","2000-08-09",4.00,2.00,11.69]
["87_2_00","2000-08-09",6.00,2.00,11.54]
["87_2_00","2000-08-09",8.00,2.00,11.54]
["87_2_00","2000-08-09",10.00,2.00,11.69]
["87_2_00","2000-08-09",12.00,2.00,11.85]
["87_2_00","2000-08-09",14.00,2.00,12.01]
["87_2_00","2000-08-09",16.00,2.00,12.01]
["87_2_00","2000-08-09",18.00,2.00,11.85]
["87_2_00","2000-08-09",20.00,2.00,11.85]
["87_2_00","2000-08-09",22.00,2.00,11.69]
["87_2_00","2000-08-10",0.00,2.00,11.69]
["87_2_00","2000-08-10",2.00,2.00,11.69]
["87_2_00","2000-08-10",4.00,2.00,11.69]
["87_2_00","2000-08-10",6.00,2.00,11.54]
["87_2_00","2000-08-10",8.00,2.00,11.54]
["87_2_00","2000-08-10",10.00,2.00,11.69]
["87_2_00","2000-08-10",12.00,2.00,11.85]
["87_2_00","2000-08-10",14.00,2.00,12.63]
["87_2_00","2000-08-10",16.00,2.00,12.32]
["87_2_00","2000-08-10",18.00,2.00,12.01]
["87_2_00","2000-08-10",20.00,2.00,11.85]
["87_2_00","2000-08-10",22.00,2.00,11.69]
["87_2_00","2000-08-11",0.00,2.00,11.54]
["87_2_00","2000-08-11",2.00,2.00,11.38]
["87_2_00","2000-08-11",4.00,2.00,11.23]
["87_2_00","2000-08-11",6.00,2.00,11.08]
["87_2_00","2000-08-11",8.00,2.00,11.08]
["87_2_00","2000-08-11",10.00,2.00,11.23]
["87_2_00","2000-08-11",12.00,2.00,11.85]
["87_2_00","2000-08-11",14.00,2.00,12.63]
["87_2_00","2000-08-11",16.00,2.00,12.32]
["87_2_00","2000-08-11",18.00,2.00,12.01]
["87_2_00","2000-08-11",20.00,2.00,11.85]
["87_2_00","2000-08-11",22.00,2.00,11.54]
["87_2_00","2000-08-12",0.00,2.00,11.38]
["87_2_00","2000-08-12",2.00,2.00,11.23]
["87_2_00","2000-08-12",4.00,2.00,11.08]
["87_2_00","2000-08-12",6.00,2.00,10.92]
["87_2_00","2000-08-12",8.00,2.00,10.92]
["87_2_00","2000-08-12",10.00,2.00,11.23]
["87_2_00","2000-08-12",12.00,2.00,11.69]
["87_2_00","2000-08-12",14.00,2.00,12.32]
["87_2_00","2000-08-12",16.00,2.00,12.16]
["87_2_00","2000-08-12",18.00,2.00,11.85]
["87_2_00","2000-08-12",20.00,2.00,11.69]
["87_2_00","2000-08-12",22.00,2.00,11.38]
["87_2_00","2000-08-13",0.00,2.00,11.23]
["87_2_00","2000-08-13",2.00,2.00,11.08]
["87_2_00","2000-08-13",4.00,2.00,10.92]
["87_2_00","2000-08-13",6.00,2.00,10.77]
["87_2_00","2000-08-13",8.00,2.00,10.62]
["87_2_00","2000-08-13",10.00,2.00,10.92]
["87_2_00","2000-08-13",12.00,2.00,11.54]
["87_2_00","2000-08-13",14.00,2.00,12.32]
["87_2_00","2000-08-13",16.00,2.00,12.16]
["87_2_00","2000-08-13",18.00,2.00,11.85]
["87_2_00","2000-08-13",20.00,2.00,11.69]
["87_2_00","2000-08-13",22.00,2.00,11.38]
["87_2_00","2000-08-14",0.00,2.00,11.23]
["87_2_00","2000-08-14",2.00,2.00,11.08]
["87_2_00","2000-08-14",4.00,2.00,10.92]
["87_2_00","2000-08-14",6.00,2.00,10.92]
["87_2_00","2000-08-14",8.00,2.00,10.77]
["87_2_00","2000-08-14",10.00,2.00,11.23]
["87_2_00","2000-08-14",12.00,2.00,11.54]
["87_2_00","2000-08-14",14.00,2.00,12.32]
["87_2_00","2000-08-14",16.00,2.00,12.01]
["87_2_00","2000-08-14",18.00,2.00,11.69]
["87_2_00","2000-08-14",20.00,2.00,11.54]
["87_2_00","2000-08-14",22.00,2.00,11.38]
["87_2_00","2000-08-15",0.00,2.00,11.23]
["87_2_00","2000-08-15",2.00,2.00,11.08]
["87_2_00","2000-08-15",4.00,2.00,10.92]
["87_2_00","2000-08-15",6.00,2.00,10.77]
["87_2_00","2000-08-15",8.00,2.00,10.92]
["87_2_00","2000-08-15",10.00,2.00,11.23]
["87_2_00","2000-08-15",12.00,2.00,11.69]
["87_2_00","2000-08-15",14.00,2.00,12.32]
["87_2_00","2000-08-15",16.00,2.00,12.16]
["87_2_00","2000-08-15",18.00,2.00,11.85]
["87_2_00","2000-08-15",20.00,2.00,11.69]
["87_2_00","2000-08-15",22.00,2.00,11.38]
["87_2_00","2000-08-16",0.00,2.00,11.23]
["87_2_00","2000-08-16",2.00,2.00,11.08]
["87_2_00","2000-08-16",4.00,2.00,10.92]
["87_2_00","2000-08-16",6.00,2.00,10.77]
["87_2_00","2000-08-16",8.00,2.00,10.62]
["87_2_00","2000-08-16",10.00,2.00,10.92]
["87_2_00","2000-08-16",12.00,2.00,11.54]
["87_2_00","2000-08-16",14.00,2.00,12.32]
["87_2_00","2000-08-16",16.00,2.00,12.01]
["87_2_00","2000-08-16",18.00,2.00,11.69]
["87_2_00","2000-08-16",20.00,2.00,11.54]
["87_2_00","2000-08-16",22.00,2.00,11.38]
["87_2_00","2000-08-17",0.00,2.00,11.08]
["87_2_00","2000-08-17",2.00,2.00,10.92]
["87_2_00","2000-08-17",4.00,2.00,10.92]
["87_2_00","2000-08-17",6.00,2.00,10.92]
["87_2_00","2000-08-17",8.00,2.00,10.92]
["87_2_00","2000-08-17",10.00,2.00,11.23]
["87_2_00","2000-08-17",12.00,2.00,11.69]
["87_2_00","2000-08-17",14.00,2.00,12.32]
["87_2_00","2000-08-17",16.00,2.00,12.16]
["87_2_00","2000-08-17",18.00,2.00,11.85]
["87_2_00","2000-08-17",20.00,2.00,11.69]
["87_2_00","2000-08-17",22.00,2.00,11.38]
["87_2_00","2000-08-18",0.00,2.00,11.23]
["87_2_00","2000-08-18",2.00,2.00,10.92]
["87_2_00","2000-08-18",4.00,2.00,10.77]
["87_2_00","2000-08-18",6.00,2.00,10.77]
["87_2_00","2000-08-18",8.00,2.00,10.77]
["87_2_00","2000-08-18",10.00,2.00,11.08]
["87_2_00","2000-08-18",12.00,2.00,11.69]
["87_2_00","2000-08-18",14.00,2.00,12.47]
["87_2_00","2000-08-18",16.00,2.00,12.32]
["87_2_00","2000-08-18",18.00,2.00,12.01]
["87_2_00","2000-08-18",20.00,2.00,11.85]
["87_2_00","2000-08-18",22.00,2.00,11.69]
["87_2_00","2000-08-19",0.00,2.00,11.69]
["87_2_00","2000-08-19",2.00,2.00,11.54]
["87_2_00","2000-08-19",4.00,2.00,11.54]
["87_2_00","2000-08-19",6.00,2.00,11.38]
["87_2_00","2000-08-19",8.00,2.00,11.23]
["87_2_00","2000-08-19",10.00,2.00,11.38]
["87_2_00","2000-08-19",12.00,2.00,11.69]
["87_2_00","2000-08-19",14.00,2.00,12.16]
["87_2_00","2000-08-19",16.00,2.00,12.16]
["87_2_00","2000-08-19",18.00,2.00,11.85]
["87_2_00","2000-08-19",20.00,2.00,11.69]
["87_2_00","2000-08-19",22.00,2.00,11.54]
["87_2_00","2000-08-20",0.00,2.00,11.38]
["87_2_00","2000-08-20",2.00,2.00,11.23]
["87_2_00","2000-08-20",4.00,2.00,11.08]
["87_2_00","2000-08-20",6.00,2.00,11.08]
["87_2_00","2000-08-20",8.00,2.00,10.92]
["87_2_00","2000-08-20",10.00,2.00,11.38]
["87_2_00","2000-08-20",12.00,2.00,11.69]
["87_2_00","2000-08-20",14.00,2.00,12.32]
["87_2_00","2000-08-20",16.00,2.00,12.16]
["87_2_00","2000-08-20",18.00,2.00,11.85]
["87_2_00","2000-08-20",20.00,2.00,11.69]
["87_2_00","2000-08-20",22.00,2.00,11.54]
["87_2_00","2000-08-21",0.00,2.00,11.23]
["87_2_00","2000-08-21",2.00,2.00,11.08]
["87_2_00","2000-08-21",4.00,2.00,10.92]
["87_2_00","2000-08-21",6.00,2.00,10.92]
["87_2_00","2000-08-21",8.00,2.00,10.77]
["87_2_00","2000-08-21",10.00,2.00,11.08]
["87_2_00","2000-08-21",12.00,2.00,11.54]
["87_2_00","2000-08-21",14.00,2.00,12.32]
["87_2_00","2000-08-21",16.00,2.00,12.16]
["87_2_00","2000-08-21",18.00,2.00,11.85]
["87_2_00","2000-08-21",20.00,2.00,11.69]
["87_2_00","2000-08-21",22.00,2.00,11.54]
["87_2_00","2000-08-22",0.00,2.00,11.38]
["87_2_00","2000-08-22",2.00,2.00,11.23]
["87_2_00","2000-08-22",4.00,2.00,11.08]
["87_2_00","2000-08-22",6.00,2.00,11.23]
["87_2_00","2000-08-22",8.00,2.00,11.23]
["87_2_00","2000-08-22",10.00,2.00,11.38]
["87_2_00","2000-08-22",12.00,2.00,11.69]
["87_2_00","2000-08-22",14.00,2.00,12.32]
["87_2_00","2000-08-22",16.00,2.00,12.16]
["87_2_00","2000-08-22",18.00,2.00,11.85]
["87_2_00","2000-08-22",20.00,2.00,11.69]
["87_2_00","2000-08-22",22.00,2.00,11.54]
["87_2_00","2000-08-23",0.00,2.00,11.54]
["87_2_00","2000-08-23",2.00,2.00,11.54]
["87_2_00","2000-08-23",4.00,2.00,11.54]
["87_2_00","2000-08-23",6.00,2.00,11.54]
["87_2_00","2000-08-23",8.00,2.00,11.54]
["87_2_00","2000-08-23",10.00,2.00,11.54]
["87_2_00","2000-08-23",12.00,2.00,11.69]
["87_2_00","2000-08-23",14.00,2.00,11.85]
["87_2_00","2000-08-23",16.00,2.00,11.85]
["87_2_00","2000-08-23",18.00,2.00,11.85]
["87_2_00","2000-08-23",20.00,2.00,11.69]
["87_2_00","2000-08-23",22.00,2.00,11.69]
["87_2_00","2000-08-24",0.00,2.00,11.69]
["87_2_00","2000-08-24",2.00,2.00,11.69]
["87_2_00","2000-08-24",4.00,2.00,11.69]
["87_2_00","2000-08-24",6.00,2.00,11.69]
["87_2_00","2000-08-24",8.00,2.00,11.69]
["87_2_00","2000-08-24",10.00,2.00,11.69]
["87_2_00","2000-08-24",12.00,2.00,12.01]
["87_2_00","2000-08-24",14.00,2.00,12.63]
["87_2_00","2000-08-24",16.00,2.00,12.32]
["87_2_00","2000-08-24",18.00,2.00,12.01]
["87_2_00","2000-08-24",20.00,2.00,11.85]
["87_2_00","2000-08-24",22.00,2.00,11.69]
["87_2_00","2000-08-25",0.00,2.00,11.54]
["87_2_00","2000-08-25",2.00,2.00,11.38]
["87_2_00","2000-08-25",4.00,2.00,11.23]
["87_2_00","2000-08-25",6.00,2.00,11.08]
["87_2_00","2000-08-25",8.00,2.00,11.08]
["87_2_00","2000-08-25",10.00,2.00,11.23]
["87_2_00","2000-08-25",12.00,2.00,11.85]
["87_2_00","2000-08-25",14.00,2.00,12.47]
["87_2_00","2000-08-25",16.00,2.00,12.32]
["87_2_00","2000-08-25",18.00,2.00,12.01]
["87_2_00","2000-08-25",20.00,2.00,11.85]
["87_2_00","2000-08-25",22.00,2.00,11.69]
["87_2_00","2000-08-26",0.00,2.00,11.69]
["87_2_00","2000-08-26",2.00,2.00,11.54]
["87_2_00","2000-08-26",4.00,2.00,11.38]
["87_2_00","2000-08-26",6.00,2.00,11.23]
["87_2_00","2000-08-26",8.00,2.00,11.08]
["87_2_00","2000-08-26",10.00,2.00,11.23]
["87_2_00","2000-08-26",12.00,2.00,11.85]
["87_2_00","2000-08-26",14.00,2.00,12.63]
["87_2_00","2000-08-26",16.00,2.00,12.32]
["87_2_00","2000-08-26",18.00,2.00,12.01]
["87_2_00","2000-08-26",20.00,2.00,11.85]
["87_2_00","2000-08-26",22.00,2.00,11.54]
["87_2_00","2000-08-27",0.00,2.00,11.38]
["87_2_00","2000-08-27",2.00,2.00,11.23]
["87_2_00","2000-08-27",4.00,2.00,11.08]
["87_2_00","2000-08-27",6.00,2.00,10.92]
["87_2_00","2000-08-27",8.00,2.00,10.92]
["87_2_00","2000-08-27",10.00,2.00,11.08]
["87_2_00","2000-08-27",12.00,2.00,11.69]
["87_2_00","2000-08-27",14.00,2.00,12.47]
["87_2_00","2000-08-27",16.00,2.00,12.16]
["87_2_00","2000-08-27",18.00,2.00,11.85]
["87_2_00","2000-08-27",20.00,2.00,11.69]
["87_2_00","2000-08-27",22.00,2.00,11.54]
["87_2_00","2000-08-28",0.00,2.00,11.38]
["87_2_00","2000-08-28",2.00,2.00,11.23]
["87_2_00","2000-08-28",4.00,2.00,11.08]
["87_2_00","2000-08-28",6.00,2.00,10.92]
["87_2_00","2000-08-28",8.00,2.00,10.77]
["87_2_00","2000-08-28",10.00,2.00,11.08]
["87_2_00","2000-08-28",12.00,2.00,11.69]
["87_2_00","2000-08-28",14.00,2.00,12.47]
["87_2_00","2000-08-28",16.00,2.00,12.16]
["87_2_00","2000-08-28",18.00,2.00,11.85]
["87_2_00","2000-08-28",20.00,2.00,11.69]
["87_2_00","2000-08-28",22.00,2.00,11.69]
["87_2_00","2000-08-29",0.00,2.00,11.69]
["87_2_00","2000-08-29",2.00,2.00,11.54]
["87_2_00","2000-08-29",4.00,2.00,11.54]
["87_2_00","2000-08-29",6.00,2.00,11.54]
["87_2_00","2000-08-29",8.00,2.00,11.54]
["87_2_00","2000-08-29",10.00,2.00,11.54]
["87_2_00","2000-08-29",12.00,2.00,11.69]
["87_2_00","2000-08-29",14.00,2.00,11.85]
["87_2_00","2000-08-29",16.00,2.00,11.85]
["87_2_00","2000-08-29",18.00,2.00,11.85]
["87_2_00","2000-08-29",20.00,2.00,11.69]
["87_2_00","2000-08-29",22.00,2.00,11.69]
["87_2_00","2000-08-30",0.00,2.00,11.54]
["87_2_00","2000-08-30",2.00,2.00,11.54]
["87_2_00","2000-08-30",4.00,2.00,11.54]
["87_2_00","2000-08-30",6.00,2.00,11.38]
["87_2_00","2000-08-30",8.00,2.00,11.54]
["87_2_00","2000-08-30",10.00,2.00,11.54]
["87_2_00","2000-08-30",12.00,2.00,11.69]
["87_2_00","2000-08-30",14.00,2.00,11.85]
["87_2_00","2000-08-30",16.00,2.00,11.85]
["87_2_00","2000-08-30",18.00,2.00,11.85]
["87_2_00","2000-08-30",20.00,2.00,11.69]
["87_2_00","2000-08-30",22.00,2.00,11.69]
["87_2_00","2000-08-31",0.00,2.00,11.69]
["87_2_00","2000-08-31",2.00,2.00,11.69]
["87_2_00","2000-08-31",4.00,2.00,11.69]
["87_2_00","2000-08-31",6.00,2.00,11.69]
["87_2_00","2000-08-31",8.00,2.00,11.69]
["87_2_00","2000-08-31",10.00,2.00,11.69]
["87_2_00","2000-08-31",12.00,2.00,11.85]
["87_2_00","2000-08-31",14.00,2.00,12.16]
["87_2_00","2000-08-31",16.00,2.00,12.16]
["87_2_00","2000-08-31",18.00,2.00,12.01]
["87_2_00","2000-08-31",20.00,2.00,11.85]
["87_2_00","2000-08-31",22.00,2.00,11.85]
["87_2_00","2000-09-01",0.00,2.00,11.85]
["87_2_00","2000-09-01",2.00,2.00,11.85]
["87_2_00","2000-09-01",4.00,2.00,11.69]
["87_2_00","2000-09-01",6.00,2.00,11.69]
["87_2_00","2000-09-01",8.00,2.00,11.69]
["87_2_00","2000-09-01",10.00,2.00,11.69]
["87_2_00","2000-09-01",12.00,2.00,11.85]
["87_2_00","2000-09-01",14.00,2.00,12.01]
["87_2_00","2000-09-01",16.00,2.00,12.16]
["87_2_00","2000-09-01",18.00,2.00,12.01]
["87_2_00","2000-09-01",20.00,2.00,11.85]
["87_2_00","2000-09-01",22.00,2.00,11.85]
["87_2_00","2000-09-02",0.00,2.00,11.69]
["87_2_00","2000-09-02",2.00,2.00,11.69]
["87_2_00","2000-09-02",4.00,2.00,11.69]
["87_2_00","2000-09-02",6.00,2.00,11.54]
["87_2_00","2000-09-02",8.00,2.00,11.38]
["87_2_00","2000-09-02",10.00,2.00,11.54]
["87_2_00","2000-09-02",12.00,2.00,11.85]
["87_2_00","2000-09-02",14.00,2.00,12.47]
["87_2_00","2000-09-02",16.00,2.00,12.32]
["87_2_00","2000-09-02",18.00,2.00,12.01]
["87_2_00","2000-09-02",20.00,2.00,11.85]
["87_2_00","2000-09-02",22.00,2.00,11.69]
["87_2_00","2000-09-03",0.00,2.00,11.38]
["87_2_00","2000-09-03",2.00,2.00,11.23]
["87_2_00","2000-09-03",4.00,2.00,11.08]
["87_2_00","2000-09-03",6.00,2.00,11.08]
["87_2_00","2000-09-03",8.00,2.00,10.92]
["87_2_00","2000-09-03",10.00,2.00,11.08]
["87_2_00","2000-09-03",12.00,2.00,11.69]
["87_2_00","2000-09-03",14.00,2.00,12.32]
["87_2_00","2000-09-03",16.00,2.00,12.01]
["87_2_00","2000-09-03",18.00,2.00,11.85]
["87_2_00","2000-09-03",20.00,2.00,11.69]
["87_2_00","2000-09-03",22.00,2.00,11.54]
["87_2_00","2000-09-04",0.00,2.00,11.38]
["87_2_00","2000-09-04",2.00,2.00,11.23]
["87_2_00","2000-09-04",4.00,2.00,11.08]
["87_2_00","2000-09-04",6.00,2.00,10.92]
["87_2_00","2000-09-04",8.00,2.00,10.77]
["87_2_00","2000-09-04",10.00,2.00,11.08]
["87_2_00","2000-09-04",12.00,2.00,11.54]
["87_2_00","2000-09-04",14.00,2.00,12.16]
["87_2_00","2000-09-04",16.00,2.00,12.01]
["87_2_00","2000-09-04",18.00,2.00,11.85]
["87_2_00","2000-09-04",20.00,2.00,11.69]
["87_2_00","2000-09-04",22.00,2.00,11.54]
["87_2_00","2000-09-05",0.00,2.00,11.38]
["87_2_00","2000-09-05",2.00,2.00,11.08]
["87_2_00","2000-09-05",4.00,2.00,10.92]
["87_2_00","2000-09-05",6.00,2.00,10.77]
["87_2_00","2000-09-05",8.00,2.00,10.77]
["87_2_00","2000-09-05",10.00,2.00,10.92]
["87_2_00","2000-09-05",12.00,2.00,11.54]
["87_2_00","2000-09-05",14.00,2.00,12.16]
["87_2_00","2000-09-05",16.00,2.00,12.01]
["87_2_00","2000-09-05",18.00,2.00,11.69]
["87_2_00","2000-09-05",20.00,2.00,11.69]
["87_2_00","2000-09-05",22.00,2.00,11.38]
["87_2_00","2000-09-06",0.00,2.00,11.23]
["87_2_00","2000-09-06",2.00,2.00,11.23]
["87_2_00","2000-09-06",4.00,2.00,11.08]
["87_2_00","2000-09-06",6.00,2.00,10.92]
["87_2_00","2000-09-06",8.00,2.00,10.92]
["87_2_00","2000-09-06",10.00,2.00,11.08]
["87_2_00","2000-09-06",12.00,2.00,11.69]
["87_2_00","2000-09-06",14.00,2.00,12.47]
["87_2_00","2000-09-06",16.00,2.00,12.32]
["87_2_00","2000-09-06",18.00,2.00,12.01]
["87_2_00","2000-09-06",20.00,2.00,11.85]
["87_2_00","2000-09-06",22.00,2.00,11.69]
["87_2_00","2000-09-07",0.00,2.00,11.54]
["87_2_00","2000-09-07",2.00,2.00,11.38]
["87_2_00","2000-09-07",4.00,2.00,11.23]
["87_2_00","2000-09-07",6.00,2.00,11.08]
["87_2_00","2000-09-07",8.00,2.00,11.08]
["87_2_00","2000-09-07",10.00,2.00,11.23]
["87_2_00","2000-09-07",12.00,2.00,11.69]
["87_2_00","2000-09-07",14.00,2.00,12.47]
["87_2_00","2000-09-07",16.00,2.00,12.16]
["87_2_00","2000-09-07",18.00,2.00,11.85]
["87_2_00","2000-09-07",20.00,2.00,11.69]
["87_2_00","2000-09-07",22.00,2.00,11.54]
["87_2_00","2000-09-08",0.00,2.00,11.23]
["87_2_00","2000-09-08",2.00,2.00,11.08]
["87_2_00","2000-09-08",4.00,2.00,10.92]
["87_2_00","2000-09-08",6.00,2.00,10.77]
["87_2_00","2000-09-08",8.00,2.00,10.77]
["87_2_00","2000-09-08",10.00,2.00,10.92]
["87_2_00","2000-09-08",12.00,2.00,11.54]
["87_2_00","2000-09-08",14.00,2.00,12.32]
["87_2_00","2000-09-08",16.00,2.00,12.16]
["87_2_00","2000-09-08",18.00,2.00,11.85]
["87_2_00","2000-09-08",20.00,2.00,11.69]
["87_2_00","2000-09-08",22.00,2.00,11.54]
["87_2_00","2000-09-09",0.00,2.00,11.38]
["87_2_00","2000-09-09",2.00,2.00,11.08]
["87_2_00","2000-09-09",4.00,2.00,10.92]
["87_2_00","2000-09-09",6.00,2.00,10.77]
["87_2_00","2000-09-09",8.00,2.00,10.77]
["87_2_00","2000-09-09",10.00,2.00,10.92]
["87_2_00","2000-09-09",12.00,2.00,11.38]
["87_2_00","2000-09-09",14.00,2.00,12.01]
["87_2_00","2000-09-09",16.00,2.00,11.85]
["87_2_00","2000-09-09",18.00,2.00,11.69]
["87_2_00","2000-09-09",20.00,2.00,11.54]
["87_2_00","2000-09-09",22.00,2.00,11.23]
["87_2_00","2000-09-10",0.00,2.00,11.08]
["87_2_00","2000-09-10",2.00,2.00,10.92]
["87_2_00","2000-09-10",4.00,2.00,10.77]
["87_2_00","2000-09-10",6.00,2.00,10.62]
["87_2_00","2000-09-10",8.00,2.00,10.46]
["87_2_00","2000-09-10",10.00,2.00,10.77]
["87_2_00","2000-09-10",12.00,2.00,11.38]
["87_2_00","2000-09-10",14.00,2.00,12.01]
["87_2_00","2000-09-10",16.00,2.00,11.85]
["87_2_00","2000-09-10",18.00,2.00,11.54]
["87_2_00","2000-09-10",20.00,2.00,11.54]
["87_2_00","2000-09-10",22.00,2.00,11.38]
["87_2_00","2000-09-11",0.00,2.00,11.23]
["87_2_00","2000-09-11",2.00,2.00,11.08]
["87_2_00","2000-09-11",4.00,2.00,10.92]
["87_2_00","2000-09-11",6.00,2.00,10.92]
["87_2_00","2000-09-11",8.00,2.00,10.92]
["87_2_00","2000-09-11",10.00,2.00,11.08]
["87_2_00","2000-09-11",12.00,2.00,11.38]
["87_2_00","2000-09-11",14.00,2.00,12.16]
["87_2_00","2000-09-11",16.00,2.00,12.01]
["87_2_00","2000-09-11",18.00,2.00,11.69]
["87_2_00","2000-09-11",20.00,2.00,11.54]
["87_2_00","2000-09-11",22.00,2.00,11.23]
["87_2_00","2000-09-12",0.00,2.00,11.08]
["87_2_00","2000-09-12",2.00,2.00,10.92]
["87_2_00","2000-09-12",4.00,2.00,10.77]
["87_2_00","2000-09-12",6.00,2.00,10.46]
["87_2_00","2000-09-12",8.00,2.00,10.46]
["87_2_00","2000-09-12",10.00,2.00,10.62]
["87_2_00","2000-09-12",12.00,2.00,11.23]
["87_2_00","2000-09-12",14.00,2.00,12.01]
["87_2_00","2000-09-12",16.00,2.00,11.69]
["87_2_00","2000-09-12",18.00,2.00,11.54]
["87_2_00","2000-09-12",20.00,2.00,11.38]
["87_2_00","2000-09-12",22.00,2.00,11.38]
["87_2_00","2000-09-13",0.00,2.00,11.38]
["87_2_00","2000-09-13",2.00,2.00,11.38]
["87_2_00","2000-09-13",4.00,2.00,11.38]
["87_2_00","2000-09-13",6.00,2.00,11.38]
["87_2_00","2000-09-13",8.00,2.00,11.54]
["87_2_00","2000-09-13",10.00,2.00,11.54]
["87_2_00","2000-09-13",12.00,2.00,11.85]
["87_2_00","2000-09-13",14.00,2.00,12.32]
["87_2_00","2000-09-13",16.00,2.00,12.16]
["87_2_00","2000-09-13",18.00,2.00,12.16]
["87_2_00","2000-09-13",20.00,2.00,12.16]
["87_2_00","2000-09-13",22.00,2.00,12.01]
["87_2_00","2000-09-14",0.00,2.00,11.85]
["87_2_00","2000-09-14",2.00,2.00,11.85]
["87_2_00","2000-09-14",4.00,2.00,11.69]
["87_2_00","2000-09-14",6.00,2.00,11.69]
["87_2_00","2000-09-14",8.00,2.00,11.69]
["87_2_00","2000-09-14",10.00,2.00,11.85]
["87_2_00","2000-09-14",12.00,2.00,12.01]
["87_2_00","2000-09-14",14.00,2.00,12.16]
["87_2_00","2000-09-14",16.00,2.00,12.32]
["87_2_00","2000-09-14",18.00,2.00,12.16]
["87_2_00","2000-09-14",20.00,2.00,12.01]
["87_2_00","2000-09-14",22.00,2.00,11.69]
["87_2_00","2000-09-15",0.00,2.00,11.69]
["87_2_00","2000-09-15",2.00,2.00,11.54]
["87_2_00","2000-09-15",4.00,2.00,11.38]
["87_2_00","2000-09-15",6.00,2.00,11.23]
["87_2_00","2000-09-15",8.00,2.00,11.23]
["87_2_00","2000-09-15",10.00,2.00,11.23]
["87_2_00","2000-09-15",12.00,2.00,11.85]
["87_2_00","2000-09-15",14.00,2.00,12.47]
["87_2_00","2000-09-15",16.00,2.00,12.32]
["87_2_00","2000-09-15",18.00,2.00,12.01]
["87_2_00","2000-09-15",20.00,2.00,12.01]
["87_2_00","2000-09-15",22.00,2.00,11.85]
["87_2_00","2000-09-16",0.00,2.00,11.69]
["87_2_00","2000-09-16",2.00,2.00,11.69]
["87_2_00","2000-09-16",4.00,2.00,11.69]
["87_2_00","2000-09-16",6.00,2.00,11.54]
["87_2_00","2000-09-16",8.00,2.00,11.54]
["87_2_00","2000-09-16",10.00,2.00,11.69]
["87_2_00","2000-09-16",12.00,2.00,12.01]
["87_2_00","2000-09-16",14.00,2.00,12.47]
["87_2_00","2000-09-16",16.00,2.00,12.16]
["87_2_00","2000-09-16",18.00,2.00,11.85]
["87_2_00","2000-09-16",20.00,2.00,11.69]
["87_2_00","2000-09-16",22.00,2.00,11.54]
["87_2_00","2000-09-17",0.00,2.00,11.38]
["87_2_00","2000-09-17",2.00,2.00,11.38]
["87_2_00","2000-09-17",4.00,2.00,11.23]
["87_2_00","2000-09-17",6.00,2.00,11.23]
["87_2_00","2000-09-17",8.00,2.00,11.23]
["87_2_00","2000-09-17",10.00,2.00,11.38]
["87_2_00","2000-09-17",12.00,2.00,11.85]
["87_2_00","2000-09-17",14.00,2.00,12.63]
["87_2_00","2000-09-17",16.00,2.00,12.47]
["87_2_00","2000-09-17",18.00,2.00,12.01]
["87_2_00","2000-09-17",20.00,2.00,12.01]
["87_2_00","2000-09-17",22.00,2.00,11.85]
["87_2_00","2000-09-18",0.00,2.00,11.69]
["87_2_00","2000-09-18",2.00,2.00,11.69]
["87_2_00","2000-09-18",4.00,2.00,11.69]
["87_2_00","2000-09-18",6.00,2.00,11.54]
["87_2_00","2000-09-18",8.00,2.00,11.54]
["87_2_00","2000-09-18",10.00,2.00,11.69]
["87_2_00","2000-09-18",12.00,2.00,12.32]
["87_2_00","2000-09-18",14.00,2.00,13.09]
["87_2_00","2000-09-18",16.00,2.00,12.78]
["87_2_00","2000-09-18",18.00,2.00,12.47]
["87_2_00","2000-09-18",20.00,2.00,12.32]
["87_2_00","2000-09-18",22.00,2.00,12.16]
["87_2_00","2000-09-19",0.00,2.00,12.01]
["87_2_00","2000-09-19",2.00,2.00,11.85]
["87_2_00","2000-09-19",4.00,2.00,11.69]
["87_2_00","2000-09-19",6.00,2.00,11.69]
["87_2_00","2000-09-19",8.00,2.00,11.54]
["87_2_00","2000-09-19",10.00,2.00,11.69]
["87_2_00","2000-09-19",12.00,2.00,12.16]
["87_2_00","2000-09-19",14.00,2.00,12.94]
["87_2_00","2000-09-19",16.00,2.00,12.78]
["87_2_00","2000-09-19",18.00,2.00,12.47]
["87_2_00","2000-09-19",20.00,2.00,12.16]
["87_2_00","2000-09-19",22.00,2.00,12.01]
["87_2_00","2000-09-20",0.00,2.00,12.01]
["87_2_00","2000-09-20",2.00,2.00,11.85]
["87_2_00","2000-09-20",4.00,2.00,11.85]
["87_2_00","2000-09-20",6.00,2.00,11.69]
["87_2_00","2000-09-20",8.00,2.00,11.69]
["87_2_00","2000-09-20",10.00,2.00,11.69]
["87_2_00","2000-09-20",12.00,2.00,12.16]
["87_2_00","2000-09-20",14.00,2.00,12.94]
["87_2_00","2000-09-20",16.00,2.00,12.78]
["87_2_00","2000-09-20",18.00,2.00,12.32]
["87_2_00","2000-09-20",20.00,2.00,12.16]
["87_2_00","2000-09-20",22.00,2.00,12.16]
["87_2_00","2000-09-21",0.00,2.00,12.01]
["87_2_00","2000-09-21",2.00,2.00,12.01]
["87_2_00","2000-09-21",4.00,2.00,12.01]
["87_2_00","2000-09-21",6.00,2.00,12.01]
["87_2_00","2000-09-21",8.00,2.00,12.01]
["87_2_00","2000-09-21",10.00,2.00,12.01]
["87_2_00","2000-09-21",12.00,2.00,12.16]
["87_2_00","2000-09-21",14.00,2.00,12.32]
["87_2_00","2000-09-21",16.00,2.00,12.32]
["87_2_00","2000-09-21",18.00,2.00,12.16]
["87_2_00","2000-09-21",20.00,2.00,12.01]
["87_2_00","2000-09-21",22.00,2.00,12.01]
["87_2_00","2000-09-22",0.00,2.00,12.01]
["87_2_00","2000-09-22",2.00,2.00,11.85]
["87_2_00","2000-09-22",4.00,2.00,11.85]
["87_2_00","2000-09-22",6.00,2.00,11.85]
["87_2_00","2000-09-22",8.00,2.00,11.85]
["87_2_00","2000-09-22",10.00,2.00,11.85]
["87_2_00","2000-09-22",12.00,2.00,12.01]
["87_2_00","2000-09-22",14.00,2.00,12.01]
["87_2_00","2000-09-22",16.00,2.00,12.16]
["87_2_00","2000-09-22",18.00,2.00,12.01]
["87_2_00","2000-09-22",20.00,2.00,11.85]
["87_2_00","2000-09-22",22.00,2.00,11.69]
["87_2_00","2000-09-23",0.00,2.00,11.54]
["87_2_00","2000-09-23",2.00,2.00,11.38]
["87_2_00","2000-09-23",4.00,2.00,11.38]
["87_2_00","2000-09-23",6.00,2.00,11.23]
["87_2_00","2000-09-23",8.00,2.00,11.08]
["87_2_00","2000-09-23",10.00,2.00,11.23]
["87_2_00","2000-09-23",12.00,2.00,11.69]
["87_2_00","2000-09-23",14.00,2.00,12.47]
["87_2_00","2000-09-23",16.00,2.00,12.16]
["87_2_00","2000-09-23",18.00,2.00,12.01]
["87_2_00","2000-09-23",20.00,2.00,11.85]
["87_2_00","2000-09-23",22.00,2.00,11.69]
["87_2_00","2000-09-24",0.00,2.00,11.54]
["87_2_00","2000-09-24",2.00,2.00,11.38]
["87_2_00","2000-09-24",4.00,2.00,11.23]
["87_2_00","2000-09-24",6.00,2.00,11.08]
["87_2_00","2000-09-24",8.00,2.00,10.92]
["87_2_00","2000-09-24",10.00,2.00,11.08]
["87_2_00","2000-09-24",12.00,2.00,11.69]
["87_2_00","2000-09-24",14.00,2.00,12.16]
["87_2_00","2000-09-24",16.00,2.00,12.01]
["87_2_00","2000-09-24",18.00,2.00,11.85]
["87_2_00","2000-09-24",20.00,2.00,11.69]
["87_2_00","2000-09-24",22.00,2.00,11.38]
["87_2_00","2000-09-25",0.00,2.00,11.23]
["87_2_00","2000-09-25",2.00,2.00,11.08]
["87_2_00","2000-09-25",4.00,2.00,11.08]
["87_2_00","2000-09-25",6.00,2.00,10.92]
["87_2_00","2000-09-25",8.00,2.00,10.92]
["87_2_00","2000-09-25",10.00,2.00,11.08]
["87_2_00","2000-09-25",12.00,2.00,11.69]
["87_2_00","2000-09-25",14.00,2.00,12.32]
["87_2_00","2000-09-25",16.00,2.00,12.16]
["87_2_00","2000-09-25",18.00,2.00,12.01]
["87_2_00","2000-09-25",20.00,2.00,11.85]
["87_2_00","2000-09-25",22.00,2.00,11.69]
["87_2_00","2000-09-26",0.00,2.00,11.54]
["87_2_00","2000-09-26",2.00,2.00,11.38]
["87_2_00","2000-09-26",4.00,2.00,11.23]
["87_2_00","2000-09-26",6.00,2.00,11.08]
["87_2_00","2000-09-26",8.00,2.00,10.92]
["87_2_00","2000-09-26",10.00,2.00,11.08]
["87_2_00","2000-09-26",12.00,2.00,11.69]
["87_2_00","2000-09-26",14.00,2.00,12.32]
["87_2_00","2000-09-26",16.00,2.00,12.16]
["87_2_00","2000-09-26",18.00,2.00,12.01]
["87_2_00","2000-09-26",20.00,2.00,11.85]
["87_2_00","2000-09-26",22.00,2.00,11.69]
["87_2_00","2000-09-27",0.00,2.00,11.54]
["87_2_00","2000-09-27",2.00,2.00,11.69]
["87_2_00","2000-09-27",4.00,2.00,11.69]
["87_2_00","2000-09-27",6.00,2.00,11.69]
["87_2_00","2000-09-27",8.00,2.00,11.69]
["87_2_00","2000-09-27",10.00,2.00,11.69]
["87_2_00","2000-09-27",12.00,2.00,11.69]
["87_2_00","2000-09-27",14.00,2.00,12.01]
["87_2_00","2000-09-27",16.00,2.00,12.01]
["87_2_00","2000-09-27",18.00,2.00,11.85]
["87_2_00","2000-09-27",20.00,2.00,11.69]
["87_2_00","2000-09-27",22.00,2.00,11.69]
["87_2_00","2000-09-28",0.00,2.00,11.69]
["87_2_00","2000-09-28",2.00,2.00,11.69]
["87_2_00","2000-09-28",4.00,2.00,11.69]
["87_2_00","2000-09-28",6.00,2.00,11.69]
["87_2_00","2000-09-28",8.00,2.00,11.69]
["87_2_00","2000-09-28",10.00,2.00,11.69]
["87_2_00","2000-09-28",12.00,2.00,12.01]
["87_2_00","2000-09-28",14.00,2.00,12.32]
["87_2_00","2000-09-28",16.00,2.00,12.16]
["87_2_00","2000-09-28",18.00,2.00,12.01]
["87_2_00","2000-09-28",20.00,2.00,11.69]
["87_2_00","2000-09-28",22.00,2.00,11.54]
["87_2_00","2000-09-29",0.00,2.00,11.38]
["87_2_00","2000-09-29",2.00,2.00,11.23]
["87_2_00","2000-09-29",4.00,2.00,11.08]
["87_2_00","2000-09-29",6.00,2.00,11.08]
["87_2_00","2000-09-29",8.00,2.00,10.92]
["87_2_00","2000-09-29",10.00,2.00,11.08]
["87_2_00","2000-09-29",12.00,2.00,11.69]
["87_2_00","2000-09-29",14.00,2.00,12.32]
["87_2_00","2000-09-29",16.00,2.00,12.16]
["87_2_00","2000-09-29",18.00,2.00,12.01]
["87_2_00","2000-09-29",20.00,2.00,11.85]
["87_2_00","2000-09-29",22.00,2.00,11.69]
["87_2_00","2000-09-30",0.00,2.00,11.54]
["87_2_00","2000-09-30",2.00,2.00,11.38]
["87_2_00","2000-09-30",4.00,2.00,11.38]
["87_2_00","2000-09-30",6.00,2.00,11.23]
["87_2_00","2000-09-30",8.00,2.00,11.23]
["87_2_00","2000-09-30",10.00,2.00,11.38]
["87_2_00","2000-09-30",12.00,2.00,11.85]
["87_2_00","2000-09-30",14.00,2.00,12.47]
["87_2_00","2000-09-30",16.00,2.00,12.32]
["87_2_00","2000-09-30",18.00,2.00,12.01]
["87_2_00","2000-09-30",20.00,2.00,11.85]
["87_2_00","2000-09-30",22.00,2.00,11.69]
["87_2_00","2000-10-01",0.00,2.00,11.69]
["87_2_00","2000-10-01",2.00,2.00,11.54]
["87_2_00","2000-10-01",4.00,2.00,11.38]
["87_2_00","2000-10-01",6.00,2.00,11.38]
["87_2_00","2000-10-01",8.00,2.00,11.38]
["87_2_00","2000-10-01",10.00,2.00,11.54]
["87_2_00","2000-10-01",12.00,2.00,12.01]
["87_2_00","2000-10-01",14.00,2.00,12.63]
["87_2_00","2000-10-01",16.00,2.00,12.32]
["87_2_00","2000-10-01",18.00,2.00,12.16]
["87_2_00","2000-10-01",20.00,2.00,12.01]
["87_2_00","2000-10-01",22.00,2.00,11.85]
["87_2_00","2000-10-02",0.00,2.00,11.69]
["87_2_00","2000-10-02",2.00,2.00,11.38]
["87_2_00","2000-10-02",4.00,2.00,11.38]
["87_2_00","2000-10-02",6.00,2.00,11.23]
["87_2_00","2000-10-02",8.00,2.00,11.08]
["87_2_00","2000-10-02",10.00,2.00,11.23]
["87_2_00","2000-10-02",12.00,2.00,11.54]
["87_2_00","2000-10-02",14.00,2.00,12.01]
["87_2_00","2000-10-02",16.00,2.00,11.69]
["87_2_00","2000-10-02",18.00,2.00,11.54]
["87_2_00","2000-10-02",20.00,2.00,11.38]
["87_2_00","2000-10-02",22.00,2.00,11.23]
["87_2_00","2000-10-03",0.00,2.00,10.92]
["87_2_00","2000-10-03",2.00,2.00,10.77]
["87_2_00","2000-10-03",4.00,2.00,10.77]
["87_2_00","2000-10-03",6.00,2.00,10.62]
["87_2_00","2000-10-03",8.00,2.00,10.62]
["87_2_00","2000-10-03",10.00,2.00,10.77]
["87_2_00","2000-10-03",12.00,2.00,11.23]
["87_2_00","2000-10-03",14.00,2.00,11.85]
["87_2_00","2000-10-03",16.00,2.00,11.69]
["87_2_00","2000-10-03",18.00,2.00,11.38]
["87_2_00","2000-10-03",20.00,2.00,11.38]
["87_2_00","2000-10-03",22.00,2.00,11.23]
["87_2_00","2000-10-04",0.00,2.00,10.92]
["87_2_00","2000-10-04",2.00,2.00,10.77]
["87_2_00","2000-10-04",4.00,2.00,10.62]
["87_2_00","2000-10-04",6.00,2.00,10.77]
["87_2_00","2000-10-04",8.00,2.00,10.62]
["87_2_00","2000-10-04",10.00,2.00,10.77]
["87_2_00","2000-10-04",12.00,2.00,11.23]
["87_2_00","2000-10-04",14.00,2.00,11.69]
["87_2_00","2000-10-04",16.00,2.00,11.54]
["87_2_00","2000-10-04",18.00,2.00,11.38]
["87_2_00","2000-10-04",20.00,2.00,11.38]
["87_2_00","2000-10-04",22.00,2.00,11.23]
["87_2_00","2000-10-05",0.00,2.00,11.23]
["87_2_00","2000-10-05",2.00,2.00,11.08]
["87_2_00","2000-10-05",4.00,2.00,10.92]
["87_2_00","2000-10-05",6.00,2.00,10.92]
["87_2_00","2000-10-05",8.00,2.00,10.77]
["87_2_00","2000-10-05",10.00,2.00,10.77]
["87_2_00","2000-10-05",12.00,2.00,11.23]
["87_2_00","2000-10-05",14.00,2.00,11.69]
["87_2_00","2000-10-05",16.00,2.00,11.54]
["87_2_00","2000-10-05",18.00,2.00,11.38]
["87_2_00","2000-10-05",20.00,2.00,11.23]
["87_2_00","2000-10-05",22.00,2.00,11.08]
["87_2_00","2000-10-06",0.00,2.00,10.92]
["87_2_00","2000-10-06",2.00,2.00,10.77]
["87_2_00","2000-10-06",4.00,2.00,10.77]
["87_2_00","2000-10-06",6.00,2.00,10.77]
["87_2_00","2000-10-06",8.00,2.00,10.62]
["87_2_00","2000-10-06",10.00,2.00,10.77]
["87_2_00","2000-10-06",12.00,2.00,11.08]
["87_2_00","2000-10-06",14.00,2.00,11.38]
["87_2_00","2000-10-06",16.00,2.00,11.23]
["87_2_00","2000-10-06",18.00,2.00,11.08]
["87_2_00","2000-10-06",20.00,2.00,11.08]
["87_2_00","2000-10-06",22.00,2.00,10.92]
["87_2_00","2000-10-07",0.00,2.00,10.92]
["87_2_00","2000-10-07",2.00,2.00,10.92]
["87_2_00","2000-10-07",4.00,2.00,10.92]
["87_2_00","2000-10-07",6.00,2.00,10.92]
["87_2_00","2000-10-07",8.00,2.00,10.92]
["87_2_00","2000-10-07",10.00,2.00,10.92]
["87_2_00","2000-10-07",12.00,2.00,11.23]
["87_2_00","2000-10-07",14.00,2.00,11.69]
["87_2_00","2000-10-07",16.00,2.00,11.38]
["87_2_00","2000-10-07",18.00,2.00,11.23]
["87_2_00","2000-10-07",20.00,2.00,11.23]
["87_2_00","2000-10-07",22.00,2.00,11.08]
["87_2_00","2000-10-08",0.00,2.00,10.77]
["87_2_00","2000-10-08",2.00,2.00,10.62]
["87_2_00","2000-10-08",4.00,2.00,10.62]
["87_2_00","2000-10-08",6.00,2.00,10.46]
["87_2_00","2000-10-08",8.00,2.00,10.31]
["87_2_00","2000-10-08",10.00,2.00,10.31]
["87_2_00","2000-10-08",12.00,2.00,10.92]
["87_2_00","2000-10-08",14.00,2.00,11.54]
["87_2_00","2000-10-08",16.00,2.00,11.38]
["87_2_00","2000-10-08",18.00,2.00,11.38]
["87_2_00","2000-10-08",20.00,2.00,11.23]
["87_2_00","2000-10-08",22.00,2.00,11.23]
["87_2_00","2000-10-09",0.00,2.00,11.38]
["87_2_00","2000-10-09",2.00,2.00,11.38]
["87_2_00","2000-10-09",4.00,2.00,11.38]
["87_2_00","2000-10-09",6.00,2.00,11.38]
["87_2_00","2000-10-09",8.00,2.00,11.38]
["87_2_00","2000-10-09",10.00,2.00,11.38]
["87_2_00","2000-10-09",12.00,2.00,11.54]
["87_2_00","2000-10-09",14.00,2.00,11.54]
["87_2_00","2000-10-09",16.00,2.00,11.54]
["87_2_00","2000-10-09",18.00,2.00,11.54]
["87_2_00","2000-10-09",20.00,2.00,11.54]
["87_2_00","2000-10-09",22.00,2.00,11.38]
["87_2_00","2000-10-10",0.00,2.00,11.38]
["87_2_00","2000-10-10",2.00,2.00,11.38]
["87_2_00","2000-10-10",4.00,2.00,11.23]
["87_2_00","2000-10-10",6.00,2.00,11.23]
["87_2_00","2000-10-10",8.00,2.00,11.23]
["87_2_00","2000-10-10",10.00,2.00,11.23]
["87_2_00","2000-10-10",12.00,2.00,11.38]
["87_2_00","2000-10-10",14.00,2.00,11.54]
["87_2_00","2000-10-10",16.00,2.00,11.54]
["87_2_00","2000-10-10",18.00,2.00,11.38]
["87_2_00","2000-10-10",20.00,2.00,11.23]
["87_2_00","2000-10-10",22.00,2.00,11.08]
["87_2_00","2000-10-11",0.00,2.00,10.92]
["87_2_00","2000-10-11",2.00,2.00,10.77]
["87_2_00","2000-10-11",4.00,2.00,10.62]
["87_2_00","2000-10-11",6.00,2.00,10.62]
["87_2_00","2000-10-11",8.00,2.00,10.62]
["87_2_00","2000-10-11",10.00,2.00,10.62]
["87_2_00","2000-10-11",12.00,2.00,11.08]
["87_2_00","2000-10-11",14.00,2.00,11.38]
["87_2_00","2000-10-11",16.00,2.00,11.38]
["87_2_00","2000-10-11",18.00,2.00,11.23]
["87_2_00","2000-10-11",20.00,2.00,11.23]
["87_2_00","2000-10-11",22.00,2.00,11.08]
["87_2_00","2000-10-12",0.00,2.00,10.92]
["87_2_00","2000-10-12",2.00,2.00,10.62]
["87_2_00","2000-10-12",4.00,2.00,10.46]
["87_2_00","2000-10-12",6.00,2.00,10.46]
["87_2_00","2000-10-12",8.00,2.00,10.31]
["87_2_00","2000-10-12",10.00,2.00,10.31]
["87_2_00","2000-10-12",12.00,2.00,10.92]
["87_2_00","2000-10-12",14.00,2.00,11.54]
["87_2_00","2000-10-12",16.00,2.00,11.38]
["87_2_00","2000-10-12",18.00,2.00,11.23]
["87_2_00","2000-10-12",20.00,2.00,11.08]
["87_2_00","2000-10-12",22.00,2.00,10.92]
["87_2_00","2000-10-13",0.00,2.00,10.77]
["87_2_00","2000-10-13",2.00,2.00,10.62]
["87_2_00","2000-10-13",4.00,2.00,10.46]
["87_2_00","2000-10-13",6.00,2.00,10.31]
["87_2_00","2000-10-13",8.00,2.00,10.15]
["87_2_00","2000-10-13",10.00,2.00,10.15]
["87_2_00","2000-10-13",12.00,2.00,10.77]
["87_2_00","2000-10-13",14.00,2.00,11.38]
["87_2_00","2000-10-13",16.00,2.00,11.08]
["87_2_00","2000-10-13",18.00,2.00,11.08]
["87_2_00","2000-10-13",20.00,2.00,10.92]
["87_2_00","2000-10-13",22.00,2.00,10.92]
["87_2_00","2000-10-14",0.00,2.00,11.08]
["87_2_00","2000-10-14",2.00,2.00,10.92]
["87_2_00","2000-10-14",4.00,2.00,10.77]
["87_2_00","2000-10-14",6.00,2.00,10.62]
["87_2_00","2000-10-14",8.00,2.00,10.46]
["87_2_00","2000-10-14",10.00,2.00,10.46]
["87_2_00","2000-10-14",12.00,2.00,10.92]
["87_2_00","2000-10-14",14.00,2.00,11.23]
["87_2_00","2000-10-14",16.00,2.00,11.23]
["87_2_00","2000-10-14",18.00,2.00,11.08]
["87_2_00","2000-10-14",20.00,2.00,10.92]
["87_2_00","2000-10-14",22.00,2.00,10.92]
["87_2_00","2000-10-15",0.00,2.00,10.92]
["87_2_00","2000-10-15",2.00,2.00,10.92]
["87_2_00","2000-10-15",4.00,2.00,10.77]
["87_2_00","2000-10-15",6.00,2.00,10.62]
["87_2_00","2000-10-15",8.00,2.00,10.46]
["87_2_00","2000-10-15",10.00,2.00,10.31]
["87_2_00","2000-10-15",12.00,2.00,10.77]
["87_2_00","2000-10-15",14.00,2.00,11.23]
["87_2_00","2000-10-15",16.00,2.00,11.08]
["87_2_00","2000-10-15",18.00,2.00,11.08]
["87_2_00","2000-10-15",20.00,2.00,10.92]
["87_2_00","2000-10-15",22.00,2.00,10.62]
["87_2_00","2000-10-16",0.00,2.00,10.46]
["87_2_00","2000-10-16",2.00,2.00,10.31]
["87_2_00","2000-10-16",4.00,2.00,10.15]
["87_2_00","2000-10-16",6.00,2.00,9.99]
["87_2_00","2000-10-16",8.00,2.00,9.99]
["87_2_00","2000-10-16",10.00,2.00,9.99]
["87_2_00","2000-10-16",12.00,2.00,10.62]
["87_2_00","2000-10-16",14.00,2.00,11.23]
["87_2_00","2000-10-16",16.00,2.00,11.08]
["87_2_00","2000-10-16",18.00,2.00,10.92]
["87_2_00","2000-10-16",20.00,2.00,10.77]
["87_2_00","2000-10-16",22.00,2.00,10.62]
["87_2_00","2000-10-17",0.00,2.00,10.46]
["87_2_00","2000-10-17",2.00,2.00,10.31]
["87_2_00","2000-10-17",4.00,2.00,10.15]
["87_2_00","2000-10-17",6.00,2.00,10.15]
["87_2_00","2000-10-17",8.00,2.00,9.99]
["87_2_00","2000-10-17",10.00,2.00,10.15]
["87_2_00","2000-10-17",12.00,2.00,10.77]
["87_2_00","2000-10-17",14.00,2.00,11.23]
["87_2_00","2000-10-17",16.00,2.00,11.23]
["87_2_00","2000-10-17",18.00,2.00,11.08]
["87_2_00","2000-10-17",20.00,2.00,10.92]
["87_2_00","2000-10-17",22.00,2.00,10.77]
["87_2_00","2000-10-18",0.00,2.00,10.62]
["87_2_00","2000-10-18",2.00,2.00,10.46]
["87_2_00","2000-10-18",4.00,2.00,10.31]
["87_2_00","2000-10-18",6.00,2.00,10.31]
["87_2_00","2000-10-18",8.00,2.00,10.15]
["87_2_00","2000-10-18",10.00,2.00,10.31]
["87_2_00","2000-10-18",12.00,2.00,10.77]
["87_2_00","2000-10-18",14.00,2.00,11.08]
["87_2_00","2000-10-18",16.00,2.00,11.23]
["87_2_00","2000-10-18",18.00,2.00,11.23]
["87_2_00","2000-10-18",20.00,2.00,11.08]
["87_2_00","2000-10-18",22.00,2.00,11.08]
["87_2_00","2000-10-19",0.00,2.00,10.92]
["87_2_00","2000-10-19",2.00,2.00,10.92]
["87_2_00","2000-10-19",4.00,2.00,10.92]
["87_2_00","2000-10-19",6.00,2.00,10.77]
["87_2_00","2000-10-19",8.00,2.00,10.92]
["87_2_00","2000-10-19",10.00,2.00,10.92]
["87_2_00","2000-10-19",12.00,2.00,11.23]
["87_2_00","2000-10-19",14.00,2.00,11.54]
["87_2_00","2000-10-19",16.00,2.00,11.23]
["87_2_00","2000-10-19",18.00,2.00,11.08]
["87_2_00","2000-10-19",20.00,2.00,10.92]
["87_2_00","2000-10-19",22.00,2.00,10.77]
["87_2_00","2000-10-20",0.00,2.00,10.62]
["87_2_00","2000-10-20",2.00,2.00,10.46]
["87_2_00","2000-10-20",4.00,2.00,10.46]
["87_2_00","2000-10-20",6.00,2.00,10.46]
["87_2_00","2000-10-20",8.00,2.00,10.46]
["87_2_00","2000-10-20",10.00,2.00,10.62]
["87_2_00","2000-10-20",12.00,2.00,10.92]
["87_2_00","2000-10-20",14.00,2.00,11.08]
["87_2_00","2000-10-20",16.00,2.00,11.23]
["87_2_00","2000-10-20",18.00,2.00,11.23]
["87_2_00","2000-10-20",20.00,2.00,11.23]
["87_2_00","2000-10-20",22.00,2.00,11.08]
["87_2_00","2000-10-21",0.00,2.00,10.92]
["87_2_00","2000-10-21",2.00,2.00,10.77]
["87_2_00","2000-10-21",4.00,2.00,10.62]
["87_2_00","2000-10-21",6.00,2.00,10.46]
["87_2_00","2000-10-21",8.00,2.00,10.46]
["87_2_00","2000-10-21",10.00,2.00,10.62]
["87_2_00","2000-10-21",12.00,2.00,10.77]
["87_2_00","2000-10-21",14.00,2.00,11.23]
["87_2_00","2000-10-21",16.00,2.00,11.08]
["87_2_00","2000-10-21",18.00,2.00,10.92]
["87_2_00","2000-10-21",20.00,2.00,10.77]
["87_2_00","2000-10-21",22.00,2.00,10.77]
["87_2_00","2000-10-22",0.00,2.00,10.62]
["87_2_00","2000-10-22",2.00,2.00,10.31]
["87_2_00","2000-10-22",4.00,2.00,10.15]
["87_2_00","2000-10-22",6.00,2.00,9.99]
["87_2_00","2000-10-22",8.00,2.00,9.84]
["87_2_00","2000-10-22",10.00,2.00,9.84]
["87_2_00","2000-10-22",12.00,2.00,10.31]
["87_2_00","2000-10-22",14.00,2.00,11.08]
["87_2_00","2000-10-22",16.00,2.00,10.92]
["87_2_00","2000-10-22",18.00,2.00,10.77]
["87_2_00","2000-10-22",20.00,2.00,10.46]
["87_2_00","2000-10-22",22.00,2.00,10.31]
["87_2_00","2000-10-23",0.00,2.00,10.15]
["87_2_00","2000-10-23",2.00,2.00,9.99]
["87_2_00","2000-10-23",4.00,2.00,9.99]
["87_2_00","2000-10-23",6.00,2.00,9.84]
["87_2_00","2000-10-23",8.00,2.00,9.68]
["87_2_00","2000-10-23",10.00,2.00,9.68]
["87_2_00","2000-10-23",12.00,2.00,10.31]
["87_2_00","2000-10-23",14.00,2.00,11.08]
["87_2_00","2000-10-23",16.00,2.00,10.92]
["87_2_00","2000-10-23",18.00,2.00,10.77]
["87_2_00","2000-10-23",20.00,2.00,10.46]
["87_2_00","2000-10-23",22.00,2.00,10.31]
["87_2_00","2000-10-24",0.00,2.00,10.15]
["87_2_00","2000-10-24",2.00,2.00,9.99]
["87_2_00","2000-10-24",4.00,2.00,9.84]
["87_2_00","2000-10-24",6.00,2.00,9.84]
["87_2_00","2000-10-24",8.00,2.00,9.68]
["87_2_00","2000-10-24",10.00,2.00,9.84]
["87_2_00","2000-10-24",12.00,2.00,10.31]
["87_2_00","2000-10-24",14.00,2.00,11.08]
["87_2_00","2000-10-24",16.00,2.00,11.08]
["87_2_00","2000-10-24",18.00,2.00,10.92]
["87_2_00","2000-10-24",20.00,2.00,10.77]
["87_2_00","2000-10-24",22.00,2.00,10.77]
["87_2_00","2000-10-25",0.00,2.00,10.92]
["87_2_00","2000-10-25",2.00,2.00,10.92]
["87_2_00","2000-10-25",4.00,2.00,10.92]
["87_2_00","2000-10-25",6.00,2.00,10.92]
["87_2_00","2000-10-25",8.00,2.00,10.92]
["87_2_00","2000-10-25",10.00,2.00,10.92]
["87_2_00","2000-10-25",12.00,2.00,11.08]
["87_2_00","2000-10-25",14.00,2.00,11.08]
["87_2_00","2000-10-25",16.00,2.00,11.23]
["87_2_00","2000-10-25",18.00,2.00,11.23]
["87_2_00","2000-10-25",20.00,2.00,11.08]
["87_2_00","2000-10-25",22.00,2.00,10.92]
["87_2_00","2000-10-26",0.00,2.00,10.92]
["87_2_00","2000-10-26",2.00,2.00,10.92]
["87_2_00","2000-10-26",4.00,2.00,10.92]
["87_2_00","2000-10-26",6.00,2.00,10.77]
["87_2_00","2000-10-26",8.00,2.00,10.77]
["87_2_00","2000-10-26",10.00,2.00,10.92]
["87_2_00","2000-10-26",12.00,2.00,11.08]
["87_2_00","2000-10-26",14.00,2.00,11.23]
["87_2_00","2000-10-26",16.00,2.00,11.08]
["87_2_00","2000-10-26",18.00,2.00,11.08]
["87_2_00","2000-10-26",20.00,2.00,10.92]
["87_2_00","2000-10-26",22.00,2.00,10.77]
["87_2_00","2000-10-27",0.00,2.00,10.62]
["87_2_00","2000-10-27",2.00,2.00,10.46]
["87_2_00","2000-10-27",4.00,2.00,10.31]
["87_2_01","2001-05-18",0.00,2.00,10.07]
["87_2_01","2001-05-18",2.00,2.00,9.91]
["87_2_01","2001-05-18",4.00,2.00,9.91]
["87_2_01","2001-05-18",6.00,2.00,9.91]
["87_2_01","2001-05-18",8.00,2.00,9.91]
["87_2_01","2001-05-18",10.00,2.00,10.22]
["87_2_01","2001-05-18",12.00,2.00,10.69]
["87_2_01","2001-05-18",14.00,2.00,11.61]
["87_2_01","2001-05-18",16.00,2.00,11.31]
["87_2_01","2001-05-18",18.00,2.00,10.84]
["87_2_01","2001-05-18",20.00,2.00,10.53]
["87_2_01","2001-05-18",22.00,2.00,10.38]
["87_2_01","2001-05-19",0.00,2.00,10.22]
["87_2_01","2001-05-19",2.00,2.00,10.07]
["87_2_01","2001-05-19",4.00,2.00,9.91]
["87_2_01","2001-05-19",6.00,2.00,9.75]
["87_2_01","2001-05-19",8.00,2.00,9.91]
["87_2_01","2001-05-19",10.00,2.00,10.22]
["87_2_01","2001-05-19",12.00,2.00,10.84]
["87_2_01","2001-05-19",14.00,2.00,11.92]
["87_2_01","2001-05-19",16.00,2.00,11.61]
["87_2_01","2001-05-19",18.00,2.00,10.99]
["87_2_01","2001-05-19",20.00,2.00,10.69]
["87_2_01","2001-05-19",22.00,2.00,10.53]
["87_2_01","2001-05-20",0.00,2.00,10.38]
["87_2_01","2001-05-20",2.00,2.00,10.22]
["87_2_01","2001-05-20",4.00,2.00,10.22]
["87_2_01","2001-05-20",6.00,2.00,10.07]
["87_2_01","2001-05-20",8.00,2.00,10.07]
["87_2_01","2001-05-20",10.00,2.00,10.38]
["87_2_01","2001-05-20",12.00,2.00,10.84]
["87_2_01","2001-05-20",14.00,2.00,12.07]
["87_2_01","2001-05-20",16.00,2.00,11.77]
["87_2_01","2001-05-20",18.00,2.00,11.15]
["87_2_01","2001-05-20",20.00,2.00,10.84]
["87_2_01","2001-05-20",22.00,2.00,10.69]
["87_2_01","2001-05-21",0.00,2.00,10.53]
["87_2_01","2001-05-21",2.00,2.00,10.38]
["87_2_01","2001-05-21",4.00,2.00,10.22]
["87_2_01","2001-05-21",6.00,2.00,10.22]
["87_2_01","2001-05-21",8.00,2.00,10.22]
["87_2_01","2001-05-21",10.00,2.00,10.53]
["87_2_01","2001-05-21",12.00,2.00,11.15]
["87_2_01","2001-05-21",14.00,2.00,12.23]
["87_2_01","2001-05-21",16.00,2.00,11.92]
["87_2_01","2001-05-21",18.00,2.00,11.31]
["87_2_01","2001-05-21",20.00,2.00,10.99]
["87_2_01","2001-05-21",22.00,2.00,10.69]
["87_2_01","2001-05-22",0.00,2.00,10.53]
["87_2_01","2001-05-22",2.00,2.00,10.38]
["87_2_01","2001-05-22",4.00,2.00,10.38]
["87_2_01","2001-05-22",6.00,2.00,10.22]
["87_2_01","2001-05-22",8.00,2.00,10.22]
["87_2_01","2001-05-22",10.00,2.00,10.53]
["87_2_01","2001-05-22",12.00,2.00,11.15]
["87_2_01","2001-05-22",14.00,2.00,12.23]
["87_2_01","2001-05-22",16.00,2.00,11.92]
["87_2_01","2001-05-22",18.00,2.00,11.31]
["87_2_01","2001-05-22",20.00,2.00,10.84]
["87_2_01","2001-05-22",22.00,2.00,10.69]
["87_2_01","2001-05-23",0.00,2.00,10.53]
["87_2_01","2001-05-23",2.00,2.00,10.53]
["87_2_01","2001-05-23",4.00,2.00,10.38]
["87_2_01","2001-05-23",6.00,2.00,10.22]
["87_2_01","2001-05-23",8.00,2.00,10.22]
["87_2_01","2001-05-23",10.00,2.00,10.53]
["87_2_01","2001-05-23",12.00,2.00,10.84]
["87_2_01","2001-05-23",14.00,2.00,11.77]
["87_2_01","2001-05-23",16.00,2.00,11.46]
["87_2_01","2001-05-23",18.00,2.00,10.99]
["87_2_01","2001-05-23",20.00,2.00,10.69]
["87_2_01","2001-05-23",22.00,2.00,10.53]
["87_2_01","2001-05-24",0.00,2.00,10.38]
["87_2_01","2001-05-24",2.00,2.00,10.38]
["87_2_01","2001-05-24",4.00,2.00,10.22]
["87_2_01","2001-05-24",6.00,2.00,9.91]
["87_2_01","2001-05-24",8.00,2.00,10.07]
["87_2_01","2001-05-24",10.00,2.00,10.38]
["87_2_01","2001-05-24",12.00,2.00,10.84]
["87_2_01","2001-05-24",14.00,2.00,11.46]
["87_2_01","2001-05-24",16.00,2.00,11.31]
["87_2_01","2001-05-24",18.00,2.00,10.84]
["87_2_01","2001-05-24",20.00,2.00,10.69]
["87_2_01","2001-05-24",22.00,2.00,10.53]
["87_2_01","2001-05-25",0.00,2.00,10.38]
["87_2_01","2001-05-25",2.00,2.00,10.22]
["87_2_01","2001-05-25",4.00,2.00,10.22]
["87_2_01","2001-05-25",6.00,2.00,10.22]
["87_2_01","2001-05-25",8.00,2.00,10.07]
["87_2_01","2001-05-25",10.00,2.00,10.38]
["87_2_01","2001-05-25",12.00,2.00,10.69]
["87_2_01","2001-05-25",14.00,2.00,11.46]
["87_2_01","2001-05-25",16.00,2.00,11.15]
["87_2_01","2001-05-25",18.00,2.00,10.84]
["87_2_01","2001-05-25",20.00,2.00,10.69]
["87_2_01","2001-05-25",22.00,2.00,10.53]
["87_2_01","2001-05-26",0.00,2.00,10.53]
["87_2_01","2001-05-26",2.00,2.00,10.38]
["87_2_01","2001-05-26",4.00,2.00,10.38]
["87_2_01","2001-05-26",6.00,2.00,10.38]
["87_2_01","2001-05-26",8.00,2.00,10.38]
["87_2_01","2001-05-26",10.00,2.00,10.38]
["87_2_01","2001-05-26",12.00,2.00,10.69]
["87_2_01","2001-05-26",14.00,2.00,10.84]
["87_2_01","2001-05-26",16.00,2.00,10.84]
["87_2_01","2001-05-26",18.00,2.00,10.84]
["87_2_01","2001-05-26",20.00,2.00,10.69]
["87_2_01","2001-05-26",22.00,2.00,10.53]
["87_2_01","2001-05-27",0.00,2.00,10.53]
["87_2_01","2001-05-27",2.00,2.00,10.53]
["87_2_01","2001-05-27",4.00,2.00,10.38]
["87_2_01","2001-05-27",6.00,2.00,10.38]
["87_2_01","2001-05-27",8.00,2.00,10.38]
["87_2_01","2001-05-27",10.00,2.00,10.53]
["87_2_01","2001-05-27",12.00,2.00,10.53]
["87_2_01","2001-05-27",14.00,2.00,10.69]
["87_2_01","2001-05-27",16.00,2.00,10.84]
["87_2_01","2001-05-27",18.00,2.00,10.69]
["87_2_01","2001-05-27",20.00,2.00,10.53]
["87_2_01","2001-05-27",22.00,2.00,10.38]
["87_2_01","2001-05-28",0.00,2.00,10.22]
["87_2_01","2001-05-28",2.00,2.00,10.07]
["87_2_01","2001-05-28",4.00,2.00,9.91]
["87_2_01","2001-05-28",6.00,2.00,9.75]
["87_2_01","2001-05-28",8.00,2.00,9.75]
["87_2_01","2001-05-28",10.00,2.00,10.07]
["87_2_01","2001-05-28",12.00,2.00,10.69]
["87_2_01","2001-05-28",14.00,2.00,11.61]
["87_2_01","2001-05-28",16.00,2.00,11.31]
["87_2_01","2001-05-28",18.00,2.00,10.84]
["87_2_01","2001-05-28",20.00,2.00,10.69]
["87_2_01","2001-05-28",22.00,2.00,10.53]
["87_2_01","2001-05-29",0.00,2.00,10.38]
["87_2_01","2001-05-29",2.00,2.00,10.22]
["87_2_01","2001-05-29",4.00,2.00,10.22]
["87_2_01","2001-05-29",6.00,2.00,10.07]
["87_2_01","2001-05-29",8.00,2.00,10.07]
["87_2_01","2001-05-29",10.00,2.00,10.38]
["87_2_01","2001-05-29",12.00,2.00,10.84]
["87_2_01","2001-05-29",14.00,2.00,11.77]
["87_2_01","2001-05-29",16.00,2.00,11.46]
["87_2_01","2001-05-29",18.00,2.00,10.99]
["87_2_01","2001-05-29",20.00,2.00,10.69]
["87_2_01","2001-05-29",22.00,2.00,10.53]
["87_2_01","2001-05-30",0.00,2.00,10.38]
["87_2_01","2001-05-30",2.00,2.00,10.22]
["87_2_01","2001-05-30",4.00,2.00,10.07]
["87_2_01","2001-05-30",6.00,2.00,10.07]
["87_2_01","2001-05-30",8.00,2.00,10.07]
["87_2_01","2001-05-30",10.00,2.00,10.53]
["87_2_01","2001-05-30",12.00,2.00,11.31]
["87_2_01","2001-05-30",14.00,2.00,12.38]
["87_2_01","2001-05-30",16.00,2.00,12.07]
["87_2_01","2001-05-30",18.00,2.00,11.46]
["87_2_01","2001-05-30",20.00,2.00,11.31]
["87_2_01","2001-05-30",22.00,2.00,10.99]
["87_2_01","2001-05-31",0.00,2.00,10.84]
["87_2_01","2001-05-31",2.00,2.00,10.84]
["87_2_01","2001-05-31",4.00,2.00,10.84]
["87_2_01","2001-05-31",6.00,2.00,10.69]
["87_2_01","2001-05-31",8.00,2.00,10.69]
["87_2_01","2001-05-31",10.00,2.00,10.99]
["87_2_01","2001-05-31",12.00,2.00,11.61]
["87_2_01","2001-05-31",14.00,2.00,12.69]
["87_2_01","2001-05-31",16.00,2.00,12.38]
["87_2_01","2001-05-31",18.00,2.00,11.77]
["87_2_01","2001-05-31",20.00,2.00,11.46]
["87_2_01","2001-05-31",22.00,2.00,11.15]
["87_2_01","2001-06-01",0.00,2.00,10.99]
["87_2_01","2001-06-01",2.00,2.00,10.84]
["87_2_01","2001-06-01",4.00,2.00,10.69]
["87_2_01","2001-06-01",6.00,2.00,10.69]
["87_2_01","2001-06-01",8.00,2.00,10.69]
["87_2_01","2001-06-01",10.00,2.00,10.69]
["87_2_01","2001-06-01",12.00,2.00,11.15]
["87_2_01","2001-06-01",14.00,2.00,11.46]
["87_2_01","2001-06-01",16.00,2.00,11.46]
["87_2_01","2001-06-01",18.00,2.00,11.15]
["87_2_01","2001-06-01",20.00,2.00,10.84]
["87_2_01","2001-06-01",22.00,2.00,10.69]
["87_2_01","2001-06-02",0.00,2.00,10.53]
["87_2_01","2001-06-02",2.00,2.00,10.22]
["87_2_01","2001-06-02",4.00,2.00,10.07]
["87_2_01","2001-06-02",6.00,2.00,10.07]
["87_2_01","2001-06-02",8.00,2.00,10.07]
["87_2_01","2001-06-02",10.00,2.00,10.53]
["87_2_01","2001-06-02",12.00,2.00,10.84]
["87_2_01","2001-06-02",14.00,2.00,11.77]
["87_2_01","2001-06-02",16.00,2.00,11.61]
["87_2_01","2001-06-02",18.00,2.00,11.15]
["87_2_01","2001-06-02",20.00,2.00,10.84]
["87_2_01","2001-06-02",22.00,2.00,10.69]
["87_2_01","2001-06-03",0.00,2.00,10.53]
["87_2_01","2001-06-03",2.00,2.00,10.38]
["87_2_01","2001-06-03",4.00,2.00,10.38]
["87_2_01","2001-06-03",6.00,2.00,10.22]
["87_2_01","2001-06-03",8.00,2.00,10.22]
["87_2_01","2001-06-03",10.00,2.00,10.53]
["87_2_01","2001-06-03",12.00,2.00,10.84]
["87_2_01","2001-06-03",14.00,2.00,11.77]
["87_2_01","2001-06-03",16.00,2.00,11.61]
["87_2_01","2001-06-03",18.00,2.00,11.15]
["87_2_01","2001-06-03",20.00,2.00,10.84]
["87_2_01","2001-06-03",22.00,2.00,10.53]
["87_2_01","2001-06-04",0.00,2.00,10.38]
["87_2_01","2001-06-04",2.00,2.00,10.22]
["87_2_01","2001-06-04",4.00,2.00,10.07]
["87_2_01","2001-06-04",6.00,2.00,9.91]
["87_2_01","2001-06-04",8.00,2.00,9.91]
["87_2_01","2001-06-04",10.00,2.00,10.22]
["87_2_01","2001-06-04",12.00,2.00,10.84]
["87_2_01","2001-06-04",14.00,2.00,11.61]
["87_2_01","2001-06-04",16.00,2.00,11.31]
["87_2_01","2001-06-04",18.00,2.00,10.99]
["87_2_01","2001-06-04",20.00,2.00,10.84]
["87_2_01","2001-06-04",22.00,2.00,10.69]
["87_2_01","2001-06-05",0.00,2.00,10.53]
["87_2_01","2001-06-05",2.00,2.00,10.38]
["87_2_01","2001-06-05",4.00,2.00,10.22]
["87_2_01","2001-06-05",6.00,2.00,10.07]
["87_2_01","2001-06-05",8.00,2.00,10.07]
["87_2_01","2001-06-05",10.00,2.00,10.53]
["87_2_01","2001-06-05",12.00,2.00,10.99]
["87_2_01","2001-06-05",14.00,2.00,11.77]
["87_2_01","2001-06-05",16.00,2.00,11.61]
["87_2_01","2001-06-05",18.00,2.00,11.31]
["87_2_01","2001-06-05",20.00,2.00,10.99]
["87_2_01","2001-06-05",22.00,2.00,10.84]
["87_2_01","2001-06-06",0.00,2.00,10.53]
["87_2_01","2001-06-06",2.00,2.00,10.38]
["87_2_01","2001-06-06",4.00,2.00,10.22]
["87_2_01","2001-06-06",6.00,2.00,10.07]
["87_2_01","2001-06-06",8.00,2.00,10.07]
["87_2_01","2001-06-06",10.00,2.00,10.38]
["87_2_01","2001-06-06",12.00,2.00,10.99]
["87_2_01","2001-06-06",14.00,2.00,11.92]
["87_2_01","2001-06-06",16.00,2.00,11.77]
["87_2_01","2001-06-06",18.00,2.00,11.31]
["87_2_01","2001-06-06",20.00,2.00,10.99]
["87_2_01","2001-06-06",22.00,2.00,10.84]
["87_2_01","2001-06-07",0.00,2.00,10.53]
["87_2_01","2001-06-07",2.00,2.00,10.38]
["87_2_01","2001-06-07",4.00,2.00,10.22]
["87_2_01","2001-06-07",6.00,2.00,10.07]
["87_2_01","2001-06-07",8.00,2.00,10.22]
["87_2_01","2001-06-07",10.00,2.00,10.53]
["87_2_01","2001-06-07",12.00,2.00,11.15]
["87_2_01","2001-06-07",14.00,2.00,12.07]
["87_2_01","2001-06-07",16.00,2.00,12.07]
["87_2_01","2001-06-07",18.00,2.00,11.46]
["87_2_01","2001-06-07",20.00,2.00,11.15]
["87_2_01","2001-06-07",22.00,2.00,10.84]
["87_2_01","2001-06-08",0.00,2.00,10.69]
["87_2_01","2001-06-08",2.00,2.00,10.53]
["87_2_01","2001-06-08",4.00,2.00,10.38]
["87_2_01","2001-06-08",6.00,2.00,10.22]
["87_2_01","2001-06-08",8.00,2.00,10.22]
["87_2_01","2001-06-08",10.00,2.00,10.53]
["87_2_01","2001-06-08",12.00,2.00,10.99]
["87_2_01","2001-06-08",14.00,2.00,11.92]
["87_2_01","2001-06-08",16.00,2.00,11.77]
["87_2_01","2001-06-08",18.00,2.00,11.31]
["87_2_01","2001-06-08",20.00,2.00,10.99]
["87_2_01","2001-06-08",22.00,2.00,10.84]
["87_2_01","2001-06-09",0.00,2.00,10.84]
["87_2_01","2001-06-09",2.00,2.00,10.84]
["87_2_01","2001-06-09",4.00,2.00,10.84]
["87_2_01","2001-06-09",6.00,2.00,10.53]
["87_2_01","2001-06-09",8.00,2.00,10.53]
["87_2_01","2001-06-09",10.00,2.00,10.84]
["87_2_01","2001-06-09",12.00,2.00,11.15]
["87_2_01","2001-06-09",14.00,2.00,12.07]
["87_2_01","2001-06-09",16.00,2.00,11.77]
["87_2_01","2001-06-09",18.00,2.00,11.31]
["87_2_01","2001-06-09",20.00,2.00,10.99]
["87_2_01","2001-06-09",22.00,2.00,10.84]
["87_2_01","2001-06-10",0.00,2.00,10.53]
["87_2_01","2001-06-10",2.00,2.00,10.38]
["87_2_01","2001-06-10",4.00,2.00,10.07]
["87_2_01","2001-06-10",6.00,2.00,9.91]
["87_2_01","2001-06-10",8.00,2.00,9.91]
["87_2_01","2001-06-10",10.00,2.00,10.38]
["87_2_01","2001-06-10",12.00,2.00,10.84]
["87_2_01","2001-06-10",14.00,2.00,11.77]
["87_2_01","2001-06-10",16.00,2.00,11.61]
["87_2_01","2001-06-10",18.00,2.00,11.31]
["87_2_01","2001-06-10",20.00,2.00,11.15]
["87_2_01","2001-06-10",22.00,2.00,10.99]
["87_2_01","2001-06-11",0.00,2.00,10.99]
["87_2_01","2001-06-11",2.00,2.00,10.99]
["87_2_01","2001-06-11",4.00,2.00,10.84]
["87_2_01","2001-06-11",6.00,2.00,10.84]
["87_2_01","2001-06-11",8.00,2.00,10.84]
["87_2_01","2001-06-11",10.00,2.00,11.15]
["87_2_01","2001-06-11",12.00,2.00,11.31]
["87_2_01","2001-06-11",14.00,2.00,11.46]
["87_2_01","2001-06-11",16.00,2.00,11.61]
["87_2_01","2001-06-11",18.00,2.00,11.46]
["87_2_01","2001-06-11",20.00,2.00,11.31]
["87_2_01","2001-06-11",22.00,2.00,11.15]
["87_2_01","2001-06-12",0.00,2.00,11.15]
["87_2_01","2001-06-12",2.00,2.00,10.99]
["87_2_01","2001-06-12",4.00,2.00,10.99]
["87_2_01","2001-06-12",6.00,2.00,10.99]
["87_2_01","2001-06-12",8.00,2.00,10.99]
["87_2_01","2001-06-12",10.00,2.00,11.15]
["87_2_01","2001-06-12",12.00,2.00,11.46]
["87_2_01","2001-06-12",14.00,2.00,12.23]
["87_2_01","2001-06-12",16.00,2.00,11.92]
["87_2_01","2001-06-12",18.00,2.00,11.46]
["87_2_01","2001-06-12",20.00,2.00,11.15]
["87_2_01","2001-06-12",22.00,2.00,10.84]
["87_2_01","2001-06-13",0.00,2.00,10.53]
["87_2_01","2001-06-13",2.00,2.00,10.38]
["87_2_01","2001-06-13",4.00,2.00,10.22]
["87_2_01","2001-06-13",6.00,2.00,10.07]
["87_2_01","2001-06-13",8.00,2.00,10.07]
["87_2_01","2001-06-13",10.00,2.00,10.38]
["87_2_01","2001-06-13",12.00,2.00,11.15]
["87_2_01","2001-06-13",14.00,2.00,12.07]
["87_2_01","2001-06-13",16.00,2.00,11.92]
["87_2_01","2001-06-13",18.00,2.00,11.46]
["87_2_01","2001-06-13",20.00,2.00,11.15]
["87_2_01","2001-06-13",22.00,2.00,10.99]
["87_2_01","2001-06-14",0.00,2.00,10.69]
["87_2_01","2001-06-14",2.00,2.00,10.53]
["87_2_01","2001-06-14",4.00,2.00,10.38]
["87_2_01","2001-06-14",6.00,2.00,10.22]
["87_2_01","2001-06-14",8.00,2.00,10.22]
["87_2_01","2001-06-14",10.00,2.00,10.53]
["87_2_01","2001-06-14",12.00,2.00,11.15]
["87_2_01","2001-06-14",14.00,2.00,12.07]
["87_2_01","2001-06-14",16.00,2.00,12.07]
["87_2_01","2001-06-14",18.00,2.00,11.61]
["87_2_01","2001-06-14",20.00,2.00,11.31]
["87_2_01","2001-06-14",22.00,2.00,10.99]
["87_2_01","2001-06-15",0.00,2.00,10.84]
["87_2_01","2001-06-15",2.00,2.00,10.53]
["87_2_01","2001-06-15",4.00,2.00,10.38]
["87_2_01","2001-06-15",6.00,2.00,10.22]
["87_2_01","2001-06-15",8.00,2.00,10.22]
["87_2_01","2001-06-15",10.00,2.00,10.53]
["87_2_01","2001-06-15",12.00,2.00,10.99]
["87_2_01","2001-06-15",14.00,2.00,11.92]
["87_2_01","2001-06-15",16.00,2.00,12.07]
["87_2_01","2001-06-15",18.00,2.00,11.46]
["87_2_01","2001-06-15",20.00,2.00,11.15]
["87_2_01","2001-06-15",22.00,2.00,10.84]
["87_2_01","2001-06-16",0.00,2.00,10.69]
["87_2_01","2001-06-16",2.00,2.00,10.38]
["87_2_01","2001-06-16",4.00,2.00,10.22]
["87_2_01","2001-06-16",6.00,2.00,10.07]
["87_2_01","2001-06-16",8.00,2.00,10.07]
["87_2_01","2001-06-16",10.00,2.00,10.53]
["87_2_01","2001-06-16",12.00,2.00,11.15]
["87_2_01","2001-06-16",14.00,2.00,12.07]
["87_2_01","2001-06-16",16.00,2.00,12.07]
["87_2_01","2001-06-16",18.00,2.00,11.61]
["87_2_01","2001-06-16",20.00,2.00,11.31]
["87_2_01","2001-06-16",22.00,2.00,10.99]
["87_2_01","2001-06-17",0.00,2.00,10.69]
["87_2_01","2001-06-17",2.00,2.00,10.53]
["87_2_01","2001-06-17",4.00,2.00,10.38]
["87_2_01","2001-06-17",6.00,2.00,10.22]
["87_2_01","2001-06-17",8.00,2.00,10.22]
["87_2_01","2001-06-17",10.00,2.00,10.53]
["87_2_01","2001-06-17",12.00,2.00,10.99]
["87_2_01","2001-06-17",14.00,2.00,11.92]
["87_2_01","2001-06-17",16.00,2.00,12.07]
["87_2_01","2001-06-17",18.00,2.00,11.61]
["87_2_01","2001-06-17",20.00,2.00,11.31]
["87_2_01","2001-06-17",22.00,2.00,10.99]
["87_2_01","2001-06-18",0.00,2.00,10.69]
["87_2_01","2001-06-18",2.00,2.00,10.53]
["87_2_01","2001-06-18",4.00,2.00,10.38]
["87_2_01","2001-06-18",6.00,2.00,10.22]
["87_2_01","2001-06-18",8.00,2.00,10.22]
["87_2_01","2001-06-18",10.00,2.00,10.53]
["87_2_01","2001-06-18",12.00,2.00,11.15]
["87_2_01","2001-06-18",14.00,2.00,12.07]
["87_2_01","2001-06-18",16.00,2.00,12.23]
["87_2_01","2001-06-18",18.00,2.00,11.77]
["87_2_01","2001-06-18",20.00,2.00,11.46]
["87_2_01","2001-06-18",22.00,2.00,11.15]
["87_2_01","2001-06-19",0.00,2.00,10.84]
["87_2_01","2001-06-19",2.00,2.00,10.53]
["87_2_01","2001-06-19",4.00,2.00,10.38]
["87_2_01","2001-06-19",6.00,2.00,10.38]
["87_2_01","2001-06-19",8.00,2.00,10.38]
["87_2_01","2001-06-19",10.00,2.00,10.84]
["87_2_01","2001-06-19",12.00,2.00,11.31]
["87_2_01","2001-06-19",14.00,2.00,12.07]
["87_2_01","2001-06-19",16.00,2.00,12.23]
["87_2_01","2001-06-19",18.00,2.00,11.61]
["87_2_01","2001-06-19",20.00,2.00,11.46]
["87_2_01","2001-06-19",22.00,2.00,11.15]
["87_2_01","2001-06-20",0.00,2.00,10.99]
["87_2_01","2001-06-20",2.00,2.00,10.84]
["87_2_01","2001-06-20",4.00,2.00,10.69]
["87_2_01","2001-06-20",6.00,2.00,10.53]
["87_2_01","2001-06-20",8.00,2.00,10.53]
["87_2_01","2001-06-20",10.00,2.00,10.99]
["87_2_01","2001-06-20",12.00,2.00,11.46]
["87_2_01","2001-06-20",14.00,2.00,12.38]
["87_2_01","2001-06-20",16.00,2.00,12.54]
["87_2_01","2001-06-20",18.00,2.00,12.07]
["87_2_01","2001-06-20",20.00,2.00,11.61]
["87_2_01","2001-06-20",22.00,2.00,11.46]
["87_2_01","2001-06-21",0.00,2.00,11.15]
["87_2_01","2001-06-21",2.00,2.00,10.99]
["87_2_01","2001-06-21",4.00,2.00,10.84]
["87_2_01","2001-06-21",6.00,2.00,10.69]
["87_2_01","2001-06-21",8.00,2.00,10.69]
["87_2_01","2001-06-21",10.00,2.00,10.99]
["87_2_01","2001-06-21",12.00,2.00,11.46]
["87_2_01","2001-06-21",14.00,2.00,12.23]
["87_2_01","2001-06-21",16.00,2.00,12.23]
["87_2_01","2001-06-21",18.00,2.00,11.77]
["87_2_01","2001-06-21",20.00,2.00,11.46]
["87_2_01","2001-06-21",22.00,2.00,11.15]
["87_2_01","2001-06-22",0.00,2.00,10.84]
["87_2_01","2001-06-22",2.00,2.00,10.69]
["87_2_01","2001-06-22",4.00,2.00,10.53]
["87_2_01","2001-06-22",6.00,2.00,10.38]
["87_2_01","2001-06-22",8.00,2.00,10.38]
["87_2_01","2001-06-22",10.00,2.00,10.69]
["87_2_01","2001-06-22",12.00,2.00,11.15]
["87_2_01","2001-06-22",14.00,2.00,11.77]
["87_2_01","2001-06-22",16.00,2.00,12.07]
["87_2_01","2001-06-22",18.00,2.00,11.46]
["87_2_01","2001-06-22",20.00,2.00,11.31]
["87_2_01","2001-06-22",22.00,2.00,10.99]
["87_2_01","2001-06-23",0.00,2.00,10.84]
["87_2_01","2001-06-23",2.00,2.00,10.53]
["87_2_01","2001-06-23",4.00,2.00,10.38]
["87_2_01","2001-06-23",6.00,2.00,10.22]
["87_2_01","2001-06-23",8.00,2.00,10.22]
["87_2_01","2001-06-23",10.00,2.00,10.53]
["87_2_01","2001-06-23",12.00,2.00,10.99]
["87_2_01","2001-06-23",14.00,2.00,11.77]
["87_2_01","2001-06-23",16.00,2.00,11.92]
["87_2_01","2001-06-23",18.00,2.00,11.46]
["87_2_01","2001-06-23",20.00,2.00,11.15]
["87_2_01","2001-06-23",22.00,2.00,10.99]
["87_2_01","2001-06-24",0.00,2.00,10.69]
["87_2_01","2001-06-24",2.00,2.00,10.53]
["87_2_01","2001-06-24",4.00,2.00,10.22]
["87_2_01","2001-06-24",6.00,2.00,10.07]
["87_2_01","2001-06-24",8.00,2.00,10.07]
["87_2_01","2001-06-24",10.00,2.00,10.38]
["87_2_01","2001-06-24",12.00,2.00,10.84]
["87_2_01","2001-06-24",14.00,2.00,11.31]
["87_2_01","2001-06-24",16.00,2.00,11.77]
["87_2_01","2001-06-24",18.00,2.00,11.46]
["87_2_01","2001-06-24",20.00,2.00,11.31]
["87_2_01","2001-06-24",22.00,2.00,11.15]
["87_2_01","2001-06-25",0.00,2.00,11.15]
["87_2_01","2001-06-25",2.00,2.00,10.99]
["87_2_01","2001-06-25",4.00,2.00,10.84]
["87_2_01","2001-06-25",6.00,2.00,10.84]
["87_2_01","2001-06-25",8.00,2.00,10.84]
["87_2_01","2001-06-25",10.00,2.00,10.99]
["87_2_01","2001-06-25",12.00,2.00,11.31]
["87_2_01","2001-06-25",14.00,2.00,11.46]
["87_2_01","2001-06-25",16.00,2.00,11.61]
["87_2_01","2001-06-25",18.00,2.00,11.61]
["87_2_01","2001-06-25",20.00,2.00,11.46]
["87_2_01","2001-06-25",22.00,2.00,11.31]
["87_2_01","2001-06-26",0.00,2.00,11.15]
["87_2_01","2001-06-26",2.00,2.00,11.15]
["87_2_01","2001-06-26",4.00,2.00,11.15]
["87_2_01","2001-06-26",6.00,2.00,10.99]
["87_2_01","2001-06-26",8.00,2.00,11.15]
["87_2_01","2001-06-26",10.00,2.00,11.31]
["87_2_01","2001-06-26",12.00,2.00,11.31]
["87_2_01","2001-06-26",14.00,2.00,11.46]
["87_2_01","2001-06-26",16.00,2.00,11.46]
["87_2_01","2001-06-26",18.00,2.00,11.46]
["87_2_01","2001-06-26",20.00,2.00,11.46]
["87_2_01","2001-06-26",22.00,2.00,11.31]
["87_2_01","2001-06-27",0.00,2.00,11.31]
["87_2_01","2001-06-27",2.00,2.00,11.31]
["87_2_01","2001-06-27",4.00,2.00,11.46]
["87_2_01","2001-06-27",6.00,2.00,11.46]
["87_2_01","2001-06-27",8.00,2.00,11.46]
["87_2_01","2001-06-27",10.00,2.00,11.46]
["87_2_01","2001-06-27",12.00,2.00,11.46]
["87_2_01","2001-06-27",14.00,2.00,11.61]
["87_2_01","2001-06-27",16.00,2.00,11.61]
["87_2_01","2001-06-27",18.00,2.00,11.46]
["87_2_01","2001-06-27",20.00,2.00,11.46]
["87_2_01","2001-06-27",22.00,2.00,11.31]
["87_2_01","2001-06-28",0.00,2.00,11.31]
["87_2_01","2001-06-28",2.00,2.00,11.15]
["87_2_01","2001-06-28",4.00,2.00,11.15]
["87_2_01","2001-06-28",6.00,2.00,11.15]
["87_2_01","2001-06-28",8.00,2.00,11.31]
["87_2_01","2001-06-28",10.00,2.00,11.31]
["87_2_01","2001-06-28",12.00,2.00,11.46]
["87_2_01","2001-06-28",14.00,2.00,11.61]
["87_2_01","2001-06-28",16.00,2.00,11.77]
["87_2_01","2001-06-28",18.00,2.00,11.61]
["87_2_01","2001-06-28",20.00,2.00,11.46]
["87_2_01","2001-06-28",22.00,2.00,11.31]
["87_2_01","2001-06-29",0.00,2.00,11.31]
["87_2_01","2001-06-29",2.00,2.00,11.31]
["87_2_01","2001-06-29",4.00,2.00,11.15]
["87_2_01","2001-06-29",6.00,2.00,10.99]
["87_2_01","2001-06-29",8.00,2.00,10.99]
["87_2_01","2001-06-29",10.00,2.00,11.15]
["87_2_01","2001-06-29",12.00,2.00,11.61]
["87_2_01","2001-06-29",14.00,2.00,12.23]
["87_2_01","2001-06-29",16.00,2.00,12.07]
["87_2_01","2001-06-29",18.00,2.00,11.77]
["87_2_01","2001-06-29",20.00,2.00,11.61]
["87_2_01","2001-06-29",22.00,2.00,11.46]
["87_2_01","2001-06-30",0.00,2.00,11.31]
["87_2_01","2001-06-30",2.00,2.00,11.15]
["87_2_01","2001-06-30",4.00,2.00,11.15]
["87_2_01","2001-06-30",6.00,2.00,10.99]
["87_2_01","2001-06-30",8.00,2.00,10.99]
["87_2_01","2001-06-30",10.00,2.00,11.15]
["87_2_01","2001-06-30",12.00,2.00,11.61]
["87_2_01","2001-06-30",14.00,2.00,12.23]
["87_2_01","2001-06-30",16.00,2.00,12.23]
["87_2_01","2001-06-30",18.00,2.00,11.77]
["87_2_01","2001-06-30",20.00,2.00,11.61]
["87_2_01","2001-06-30",22.00,2.00,11.31]
["87_2_01","2001-07-01",0.00,2.00,11.15]
["87_2_01","2001-07-01",2.00,2.00,10.99]
["87_2_01","2001-07-01",4.00,2.00,10.84]
["87_2_01","2001-07-01",6.00,2.00,10.69]
["87_2_01","2001-07-01",8.00,2.00,10.69]
["87_2_01","2001-07-01",10.00,2.00,10.84]
["87_2_01","2001-07-01",12.00,2.00,11.46]
["87_2_01","2001-07-01",14.00,2.00,12.23]
["87_2_01","2001-07-01",16.00,2.00,12.23]
["87_2_01","2001-07-01",18.00,2.00,11.77]
["87_2_01","2001-07-01",20.00,2.00,11.61]
["87_2_01","2001-07-01",22.00,2.00,11.31]
["87_2_01","2001-07-02",0.00,2.00,11.15]
["87_2_01","2001-07-02",2.00,2.00,10.84]
["87_2_01","2001-07-02",4.00,2.00,10.69]
["87_2_01","2001-07-02",6.00,2.00,10.53]
["87_2_01","2001-07-02",8.00,2.00,10.53]
["87_2_01","2001-07-02",10.00,2.00,10.84]
["87_2_01","2001-07-02",12.00,2.00,11.46]
["87_2_01","2001-07-02",14.00,2.00,12.23]
["87_2_01","2001-07-02",16.00,2.00,12.38]
["87_2_01","2001-07-02",18.00,2.00,11.92]
["87_2_01","2001-07-02",20.00,2.00,11.61]
["87_2_01","2001-07-02",22.00,2.00,11.46]
["87_2_01","2001-07-03",0.00,2.00,11.31]
["87_2_01","2001-07-03",2.00,2.00,11.15]
["87_2_01","2001-07-03",4.00,2.00,10.99]
["87_2_01","2001-07-03",6.00,2.00,10.99]
["87_2_01","2001-07-03",8.00,2.00,10.99]
["87_2_01","2001-07-03",10.00,2.00,11.31]
["87_2_01","2001-07-03",12.00,2.00,11.61]
["87_2_01","2001-07-03",14.00,2.00,12.38]
["87_2_01","2001-07-03",16.00,2.00,12.38]
["87_2_01","2001-07-03",18.00,2.00,12.07]
["87_2_01","2001-07-03",20.00,2.00,11.77]
["87_2_01","2001-07-03",22.00,2.00,11.46]
["87_2_01","2001-07-04",0.00,2.00,11.31]
["87_2_01","2001-07-04",2.00,2.00,11.15]
["87_2_01","2001-07-04",4.00,2.00,10.99]
["87_2_01","2001-07-04",6.00,2.00,10.99]
["87_2_01","2001-07-04",8.00,2.00,10.99]
["87_2_01","2001-07-04",10.00,2.00,11.31]
["87_2_01","2001-07-04",12.00,2.00,11.46]
["87_2_01","2001-07-04",14.00,2.00,12.23]
["87_2_01","2001-07-04",16.00,2.00,12.38]
["87_2_01","2001-07-04",18.00,2.00,11.92]
["87_2_01","2001-07-04",20.00,2.00,11.77]
["87_2_01","2001-07-04",22.00,2.00,11.46]
["87_2_01","2001-07-05",0.00,2.00,11.31]
["87_2_01","2001-07-05",2.00,2.00,11.15]
["87_2_01","2001-07-05",4.00,2.00,11.15]
["87_2_01","2001-07-05",6.00,2.00,11.15]
["87_2_01","2001-07-05",8.00,2.00,10.99]
["87_2_01","2001-07-05",10.00,2.00,11.15]
["87_2_01","2001-07-05",12.00,2.00,11.61]
["87_2_01","2001-07-05",14.00,2.00,12.23]
["87_2_01","2001-07-05",16.00,2.00,12.23]
["87_2_01","2001-07-05",18.00,2.00,11.77]
["87_2_01","2001-07-05",20.00,2.00,11.61]
["87_2_01","2001-07-05",22.00,2.00,11.31]
["87_2_01","2001-07-06",0.00,2.00,11.15]
["87_2_01","2001-07-06",2.00,2.00,10.84]
["87_2_01","2001-07-06",4.00,2.00,10.69]
["87_2_01","2001-07-06",6.00,2.00,10.53]
["87_2_01","2001-07-06",8.00,2.00,10.69]
["87_2_01","2001-07-06",10.00,2.00,10.99]
["87_2_01","2001-07-06",12.00,2.00,11.46]
["87_2_01","2001-07-06",14.00,2.00,12.07]
["87_2_01","2001-07-06",16.00,2.00,12.07]
["87_2_01","2001-07-06",18.00,2.00,11.77]
["87_2_01","2001-07-06",20.00,2.00,11.46]
["87_2_01","2001-07-06",22.00,2.00,11.15]
["87_2_01","2001-07-07",0.00,2.00,10.99]
["87_2_01","2001-07-07",2.00,2.00,10.69]
["87_2_01","2001-07-07",4.00,2.00,10.53]
["87_2_01","2001-07-07",6.00,2.00,10.38]
["87_2_01","2001-07-07",8.00,2.00,10.53]
["87_2_01","2001-07-07",10.00,2.00,10.84]
["87_2_01","2001-07-07",12.00,2.00,11.31]
["87_2_01","2001-07-07",14.00,2.00,11.92]
["87_2_01","2001-07-07",16.00,2.00,12.07]
["87_2_01","2001-07-07",18.00,2.00,11.77]
["87_2_01","2001-07-07",20.00,2.00,11.46]
["87_2_01","2001-07-07",22.00,2.00,11.15]
["87_2_01","2001-07-08",0.00,2.00,10.99]
["87_2_01","2001-07-08",2.00,2.00,10.69]
["87_2_01","2001-07-08",4.00,2.00,10.69]
["87_2_01","2001-07-08",6.00,2.00,10.53]
["87_2_01","2001-07-08",8.00,2.00,10.69]
["87_2_01","2001-07-08",10.00,2.00,10.84]
["87_2_01","2001-07-08",12.00,2.00,11.31]
["87_2_01","2001-07-08",14.00,2.00,12.07]
["87_2_01","2001-07-08",16.00,2.00,12.23]
["87_2_01","2001-07-08",18.00,2.00,11.77]
["87_2_01","2001-07-08",20.00,2.00,11.46]
["87_2_01","2001-07-08",22.00,2.00,11.31]
["87_2_01","2001-07-09",0.00,2.00,11.15]
["87_2_01","2001-07-09",2.00,2.00,10.99]
["87_2_01","2001-07-09",4.00,2.00,10.84]
["87_2_01","2001-07-09",6.00,2.00,10.84]
["87_2_01","2001-07-09",8.00,2.00,10.84]
["87_2_01","2001-07-09",10.00,2.00,10.99]
["87_2_01","2001-07-09",12.00,2.00,11.46]
["87_2_01","2001-07-09",14.00,2.00,12.07]
["87_2_01","2001-07-09",16.00,2.00,12.23]
["87_2_01","2001-07-09",18.00,2.00,11.77]
["87_2_01","2001-07-09",20.00,2.00,11.61]
["87_2_01","2001-07-09",22.00,2.00,11.46]
["87_2_01","2001-07-10",0.00,2.00,11.31]
["87_2_01","2001-07-10",2.00,2.00,11.31]
["87_2_01","2001-07-10",4.00,2.00,11.15]
["87_2_01","2001-07-10",6.00,2.00,11.15]
["87_2_01","2001-07-10",8.00,2.00,11.15]
["87_2_01","2001-07-10",10.00,2.00,11.31]
["87_2_01","2001-07-10",12.00,2.00,11.46]
["87_2_01","2001-07-10",14.00,2.00,11.46]
["87_2_01","2001-07-10",16.00,2.00,11.46]
["87_2_01","2001-07-10",18.00,2.00,11.46]
["87_2_01","2001-07-10",20.00,2.00,11.31]
["87_2_01","2001-07-10",22.00,2.00,11.31]
["87_2_01","2001-07-11",0.00,2.00,11.31]
["87_2_01","2001-07-11",2.00,2.00,11.15]
["87_2_01","2001-07-11",4.00,2.00,11.15]
["87_2_01","2001-07-11",6.00,2.00,11.15]
["87_2_01","2001-07-11",8.00,2.00,11.15]
["87_2_01","2001-07-11",10.00,2.00,11.31]
["87_2_01","2001-07-11",12.00,2.00,11.46]
["87_2_01","2001-07-11",14.00,2.00,11.77]
["87_2_01","2001-07-11",16.00,2.00,11.92]
["87_2_01","2001-07-11",18.00,2.00,11.77]
["87_2_01","2001-07-11",20.00,2.00,11.61]
["87_2_01","2001-07-11",22.00,2.00,11.46]
["87_2_01","2001-07-12",0.00,2.00,11.46]
["87_2_01","2001-07-12",2.00,2.00,11.46]
["87_2_01","2001-07-12",4.00,2.00,11.31]
["87_2_01","2001-07-12",6.00,2.00,11.31]
["87_2_01","2001-07-12",8.00,2.00,11.31]
["87_2_01","2001-07-12",10.00,2.00,11.46]
["87_2_01","2001-07-12",12.00,2.00,11.46]
["87_2_01","2001-07-12",14.00,2.00,11.77]
["87_2_01","2001-07-12",16.00,2.00,12.07]
["87_2_01","2001-07-12",18.00,2.00,11.77]
["87_2_01","2001-07-12",20.00,2.00,11.61]
["87_2_01","2001-07-12",22.00,2.00,11.46]
["87_2_01","2001-07-13",0.00,2.00,11.46]
["87_2_01","2001-07-13",2.00,2.00,11.31]
["87_2_01","2001-07-13",4.00,2.00,11.31]
["87_2_01","2001-07-13",6.00,2.00,11.15]
["87_2_01","2001-07-13",8.00,2.00,11.15]
["87_2_01","2001-07-13",10.00,2.00,11.31]
["87_2_01","2001-07-13",12.00,2.00,11.46]
["87_2_01","2001-07-13",14.00,2.00,12.07]
["87_2_01","2001-07-13",16.00,2.00,12.07]
["87_2_01","2001-07-13",18.00,2.00,11.77]
["87_2_01","2001-07-13",20.00,2.00,11.61]
["87_2_01","2001-07-13",22.00,2.00,11.46]
["87_2_01","2001-07-14",0.00,2.00,11.31]
["87_2_01","2001-07-14",2.00,2.00,11.31]
["87_2_01","2001-07-14",4.00,2.00,11.31]
["87_2_01","2001-07-14",6.00,2.00,11.31]
["87_2_01","2001-07-14",8.00,2.00,11.31]
["87_2_01","2001-07-14",10.00,2.00,11.31]
["87_2_01","2001-07-14",12.00,2.00,11.46]
["87_2_01","2001-07-14",14.00,2.00,11.77]
["87_2_01","2001-07-14",16.00,2.00,11.77]
["87_2_01","2001-07-14",18.00,2.00,11.61]
["87_2_01","2001-07-14",20.00,2.00,11.46]
["87_2_01","2001-07-14",22.00,2.00,11.31]
["87_2_01","2001-07-15",0.00,2.00,11.15]
["87_2_01","2001-07-15",2.00,2.00,10.84]
["87_2_01","2001-07-15",4.00,2.00,10.84]
["87_2_01","2001-07-15",6.00,2.00,10.69]
["87_2_01","2001-07-15",8.00,2.00,10.69]
["87_2_01","2001-07-15",10.00,2.00,10.84]
["87_2_01","2001-07-15",12.00,2.00,11.31]
["87_2_01","2001-07-15",14.00,2.00,11.92]
["87_2_01","2001-07-15",16.00,2.00,12.07]
["87_2_01","2001-07-15",18.00,2.00,11.77]
["87_2_01","2001-07-15",20.00,2.00,11.46]
["87_2_01","2001-07-15",22.00,2.00,11.31]
["87_2_01","2001-07-16",0.00,2.00,11.15]
["87_2_01","2001-07-16",2.00,2.00,10.99]
["87_2_01","2001-07-16",4.00,2.00,10.84]
["87_2_01","2001-07-16",6.00,2.00,10.69]
["87_2_01","2001-07-16",8.00,2.00,10.69]
["87_2_01","2001-07-16",10.00,2.00,10.99]
["87_2_01","2001-07-16",12.00,2.00,11.31]
["87_2_01","2001-07-16",14.00,2.00,11.92]
["87_2_01","2001-07-16",16.00,2.00,12.07]
["87_2_01","2001-07-16",18.00,2.00,11.77]
["87_2_01","2001-07-16",20.00,2.00,11.46]
["87_2_01","2001-07-16",22.00,2.00,11.31]
["87_2_01","2001-07-17",0.00,2.00,10.99]
["87_2_01","2001-07-17",2.00,2.00,10.84]
["87_2_01","2001-07-17",4.00,2.00,10.69]
["87_2_01","2001-07-17",6.00,2.00,10.53]
["87_2_01","2001-07-17",8.00,2.00,10.38]
["87_2_01","2001-07-17",10.00,2.00,10.69]
["87_2_01","2001-07-17",12.00,2.00,11.31]
["87_2_01","2001-07-17",14.00,2.00,11.92]
["87_2_01","2001-07-17",16.00,2.00,12.07]
["87_2_01","2001-07-17",18.00,2.00,11.61]
["87_2_01","2001-07-17",20.00,2.00,11.46]
["87_2_01","2001-07-17",22.00,2.00,11.31]
["87_2_01","2001-07-18",0.00,2.00,11.15]
["87_2_01","2001-07-18",2.00,2.00,10.84]
["87_2_01","2001-07-18",4.00,2.00,10.69]
["87_2_01","2001-07-18",6.00,2.00,10.69]
["87_2_01","2001-07-18",8.00,2.00,10.69]
["87_2_01","2001-07-18",10.00,2.00,10.84]
["87_2_01","2001-07-18",12.00,2.00,11.46]
["87_2_01","2001-07-18",14.00,2.00,12.07]
["87_2_01","2001-07-18",16.00,2.00,12.23]
["87_2_01","2001-07-18",18.00,2.00,11.77]
["87_2_01","2001-07-18",20.00,2.00,11.61]
["87_2_01","2001-07-18",22.00,2.00,11.46]
["87_2_01","2001-07-19",0.00,2.00,11.46]
["87_2_01","2001-07-19",2.00,2.00,11.46]
["87_2_01","2001-07-19",4.00,2.00,11.31]
["87_2_01","2001-07-19",6.00,2.00,11.31]
["87_2_01","2001-07-19",8.00,2.00,11.15]
["87_2_01","2001-07-19",10.00,2.00,11.31]
["87_2_01","2001-07-19",12.00,2.00,11.46]
["87_2_01","2001-07-19",14.00,2.00,11.77]
["87_2_01","2001-07-19",16.00,2.00,11.61]
["87_2_01","2001-07-19",18.00,2.00,11.61]
["87_2_01","2001-07-19",20.00,2.00,11.46]
["87_2_01","2001-07-19",22.00,2.00,11.46]
["87_2_01","2001-07-20",0.00,2.00,11.31]
["87_2_01","2001-07-20",2.00,2.00,11.31]
["87_2_01","2001-07-20",4.00,2.00,10.99]
["87_2_01","2001-07-20",6.00,2.00,10.84]
["87_2_01","2001-07-20",8.00,2.00,10.84]
["87_2_01","2001-07-20",10.00,2.00,10.99]
["87_2_01","2001-07-20",12.00,2.00,11.46]
["87_2_01","2001-07-20",14.00,2.00,12.07]
["87_2_01","2001-07-20",16.00,2.00,12.23]
["87_2_01","2001-07-20",18.00,2.00,11.92]
["87_2_01","2001-07-20",20.00,2.00,11.77]
["87_2_01","2001-07-20",22.00,2.00,11.46]
["87_2_01","2001-07-21",0.00,2.00,11.46]
["87_2_01","2001-07-21",2.00,2.00,11.31]
["87_2_01","2001-07-21",4.00,2.00,11.31]
["87_2_01","2001-07-21",6.00,2.00,11.15]
["87_2_01","2001-07-21",8.00,2.00,10.99]
["87_2_01","2001-07-21",10.00,2.00,11.15]
["87_2_01","2001-07-21",12.00,2.00,11.46]
["87_2_01","2001-07-21",14.00,2.00,12.07]
["87_2_01","2001-07-21",16.00,2.00,12.38]
["87_2_01","2001-07-21",18.00,2.00,11.92]
["87_2_01","2001-07-21",20.00,2.00,11.77]
["87_2_01","2001-07-21",22.00,2.00,11.61]
["87_2_01","2001-07-22",0.00,2.00,11.46]
["87_2_01","2001-07-22",2.00,2.00,11.15]
["87_2_01","2001-07-22",4.00,2.00,10.99]
["87_2_01","2001-07-22",6.00,2.00,10.84]
["87_2_01","2001-07-22",8.00,2.00,10.84]
["87_2_01","2001-07-22",10.00,2.00,11.15]
["87_2_01","2001-07-22",12.00,2.00,11.46]
["87_2_01","2001-07-22",14.00,2.00,12.23]
["87_2_01","2001-07-22",16.00,2.00,12.38]
["87_2_01","2001-07-22",18.00,2.00,11.92]
["87_2_01","2001-07-22",20.00,2.00,11.61]
["87_2_01","2001-07-22",22.00,2.00,11.46]
["87_2_01","2001-07-23",0.00,2.00,11.46]
["87_2_01","2001-07-23",2.00,2.00,11.31]
["87_2_01","2001-07-23",4.00,2.00,11.15]
["87_2_01","2001-07-23",6.00,2.00,11.15]
["87_2_01","2001-07-23",8.00,2.00,10.99]
["87_2_01","2001-07-23",10.00,2.00,11.15]
["87_2_01","2001-07-23",12.00,2.00,11.61]
["87_2_01","2001-07-23",14.00,2.00,12.23]
["87_2_01","2001-07-23",16.00,2.00,12.38]
["87_2_01","2001-07-23",18.00,2.00,12.07]
["87_2_01","2001-07-23",20.00,2.00,11.77]
["87_2_01","2001-07-23",22.00,2.00,11.46]
["87_2_01","2001-07-24",0.00,2.00,11.31]
["87_2_01","2001-07-24",2.00,2.00,11.15]
["87_2_01","2001-07-24",4.00,2.00,11.15]
["87_2_01","2001-07-24",6.00,2.00,11.15]
["87_2_01","2001-07-24",8.00,2.00,11.15]
["87_2_01","2001-07-24",10.00,2.00,11.31]
["87_2_01","2001-07-24",12.00,2.00,11.61]
["87_2_01","2001-07-24",14.00,2.00,12.23]
["87_2_01","2001-07-24",16.00,2.00,12.38]
["87_2_01","2001-07-24",18.00,2.00,11.92]
["87_2_01","2001-07-24",20.00,2.00,11.77]
["87_2_01","2001-07-24",22.00,2.00,11.61]
["87_2_01","2001-07-25",0.00,2.00,11.46]
["87_2_01","2001-07-25",2.00,2.00,11.46]
["87_2_01","2001-07-25",4.00,2.00,11.31]
["87_2_01","2001-07-25",6.00,2.00,11.31]
["87_2_01","2001-07-25",8.00,2.00,11.31]
["87_2_01","2001-07-25",10.00,2.00,11.46]
["87_2_01","2001-07-25",12.00,2.00,11.77]
["87_2_01","2001-07-25",14.00,2.00,12.38]
["87_2_01","2001-07-25",16.00,2.00,12.54]
["87_2_01","2001-07-25",18.00,2.00,12.07]
["87_2_01","2001-07-25",20.00,2.00,11.77]
["87_2_01","2001-07-25",22.00,2.00,11.77]
["87_2_01","2001-07-26",0.00,2.00,11.61]
["87_2_01","2001-07-26",2.00,2.00,11.46]
["87_2_01","2001-07-26",4.00,2.00,11.46]
["87_2_01","2001-07-26",6.00,2.00,11.46]
["87_2_01","2001-07-26",8.00,2.00,11.31]
["87_2_01","2001-07-26",10.00,2.00,11.46]
["87_2_01","2001-07-26",12.00,2.00,11.61]
["87_2_01","2001-07-26",14.00,2.00,11.77]
["87_2_01","2001-07-26",16.00,2.00,12.23]
["87_2_01","2001-07-26",18.00,2.00,11.92]
["87_2_01","2001-07-26",20.00,2.00,11.77]
["87_2_01","2001-07-26",22.00,2.00,11.61]
["87_2_01","2001-07-27",0.00,2.00,11.46]
["87_2_01","2001-07-27",2.00,2.00,11.31]
["87_2_01","2001-07-27",4.00,2.00,11.31]
["87_2_01","2001-07-27",6.00,2.00,11.15]
["87_2_01","2001-07-27",8.00,2.00,11.15]
["87_2_01","2001-07-27",10.00,2.00,11.31]
["87_2_01","2001-07-27",12.00,2.00,11.61]
["87_2_01","2001-07-27",14.00,2.00,12.23]
["87_2_01","2001-07-27",16.00,2.00,12.38]
["87_2_01","2001-07-27",18.00,2.00,12.07]
["87_2_01","2001-07-27",20.00,2.00,11.77]
["87_2_01","2001-07-27",22.00,2.00,11.61]
["87_2_01","2001-07-28",0.00,2.00,11.31]
["87_2_01","2001-07-28",2.00,2.00,11.15]
["87_2_01","2001-07-28",4.00,2.00,10.84]
["87_2_01","2001-07-28",6.00,2.00,10.69]
["87_2_01","2001-07-28",8.00,2.00,10.69]
["87_2_01","2001-07-28",10.00,2.00,10.99]
["87_2_01","2001-07-28",12.00,2.00,11.61]
["87_2_01","2001-07-28",14.00,2.00,12.23]
["87_2_01","2001-07-28",16.00,2.00,12.54]
["87_2_01","2001-07-28",18.00,2.00,12.23]
["87_2_01","2001-07-28",20.00,2.00,11.92]
["87_2_01","2001-07-28",22.00,2.00,11.77]
["87_2_01","2001-07-29",0.00,2.00,11.46]
["87_2_01","2001-07-29",2.00,2.00,11.31]
["87_2_01","2001-07-29",4.00,2.00,10.99]
["87_2_01","2001-07-29",6.00,2.00,10.84]
["87_2_01","2001-07-29",8.00,2.00,10.84]
["87_2_01","2001-07-29",10.00,2.00,10.99]
["87_2_01","2001-07-29",12.00,2.00,11.46]
["87_2_01","2001-07-29",14.00,2.00,12.07]
["87_2_01","2001-07-29",16.00,2.00,12.38]
["87_2_01","2001-07-29",18.00,2.00,12.07]
["87_2_01","2001-07-29",20.00,2.00,11.77]
["87_2_01","2001-07-29",22.00,2.00,11.77]
["87_2_01","2001-07-30",0.00,2.00,11.61]
["87_2_01","2001-07-30",2.00,2.00,11.61]
["87_2_01","2001-07-30",4.00,2.00,11.61]
["87_2_01","2001-07-30",6.00,2.00,11.61]
["87_2_01","2001-07-30",8.00,2.00,11.61]
["87_2_01","2001-07-30",10.00,2.00,11.77]
["87_2_01","2001-07-30",12.00,2.00,11.92]
["87_2_01","2001-07-30",14.00,2.00,12.23]
["87_2_01","2001-07-30",16.00,2.00,12.38]
["87_2_01","2001-07-30",18.00,2.00,12.23]
["87_2_01","2001-07-30",20.00,2.00,11.92]
["87_2_01","2001-07-30",22.00,2.00,11.77]
["87_2_01","2001-07-31",0.00,2.00,11.61]
["87_2_01","2001-07-31",2.00,2.00,11.46]
["87_2_01","2001-07-31",4.00,2.00,11.31]
["87_2_01","2001-07-31",6.00,2.00,11.15]
["87_2_01","2001-07-31",8.00,2.00,10.99]
["87_2_01","2001-07-31",10.00,2.00,11.15]
["87_2_01","2001-07-31",12.00,2.00,11.61]
["87_2_01","2001-07-31",14.00,2.00,12.23]
["87_2_01","2001-07-31",16.00,2.00,12.54]
["87_2_01","2001-07-31",18.00,2.00,12.23]
["87_2_01","2001-07-31",20.00,2.00,11.92]
["87_2_01","2001-07-31",22.00,2.00,11.77]
["87_2_01","2001-08-01",0.00,2.00,11.46]
["87_2_01","2001-08-01",2.00,2.00,11.31]
["87_2_01","2001-08-01",4.00,2.00,10.99]
["87_2_01","2001-08-01",6.00,2.00,10.84]
["87_2_01","2001-08-01",8.00,2.00,10.84]
["87_2_01","2001-08-01",10.00,2.00,10.99]
["87_2_01","2001-08-01",12.00,2.00,11.46]
["87_2_01","2001-08-01",14.00,2.00,11.92]
["87_2_01","2001-08-01",16.00,2.00,12.38]
["87_2_01","2001-08-01",18.00,2.00,12.07]
["87_2_01","2001-08-01",20.00,2.00,11.77]
["87_2_01","2001-08-01",22.00,2.00,11.77]
["87_2_01","2001-08-02",0.00,2.00,11.61]
["87_2_01","2001-08-02",2.00,2.00,11.61]
["87_2_01","2001-08-02",4.00,2.00,11.61]
["87_2_01","2001-08-02",6.00,2.00,11.46]
["87_2_01","2001-08-02",8.00,2.00,11.31]
["87_2_01","2001-08-02",10.00,2.00,11.46]
["87_2_01","2001-08-02",12.00,2.00,11.77]
["87_2_01","2001-08-02",14.00,2.00,12.23]
["87_2_01","2001-08-02",16.00,2.00,12.69]
["87_2_01","2001-08-02",18.00,2.00,12.23]
["87_2_01","2001-08-02",20.00,2.00,11.92]
["87_2_01","2001-08-02",22.00,2.00,11.77]
["87_2_01","2001-08-03",0.00,2.00,11.46]
["87_2_01","2001-08-03",2.00,2.00,11.46]
["87_2_01","2001-08-03",4.00,2.00,11.31]
["87_2_01","2001-08-03",6.00,2.00,11.46]
["87_2_01","2001-08-03",8.00,2.00,11.46]
["87_2_01","2001-08-03",10.00,2.00,11.61]
["87_2_01","2001-08-03",12.00,2.00,12.07]
["87_2_01","2001-08-03",14.00,2.00,12.69]
["87_2_01","2001-08-03",16.00,2.00,12.85]
["87_2_01","2001-08-03",18.00,2.00,12.38]
["87_2_01","2001-08-03",20.00,2.00,12.23]
["87_2_01","2001-08-03",22.00,2.00,12.07]
["87_2_01","2001-08-04",0.00,2.00,12.07]
["87_2_01","2001-08-04",2.00,2.00,11.92]
["87_2_01","2001-08-04",4.00,2.00,11.92]
["87_2_01","2001-08-04",6.00,2.00,11.92]
["87_2_01","2001-08-04",8.00,2.00,11.77]
["87_2_01","2001-08-04",10.00,2.00,11.92]
["87_2_01","2001-08-04",12.00,2.00,12.23]
["87_2_01","2001-08-04",14.00,2.00,12.85]
["87_2_01","2001-08-04",16.00,2.00,13.16]
["87_2_01","2001-08-04",18.00,2.00,12.85]
["87_2_01","2001-08-04",20.00,2.00,12.38]
["87_2_01","2001-08-04",22.00,2.00,12.23]
["87_2_01","2001-08-05",0.00,2.00,12.07]
["87_2_01","2001-08-05",2.00,2.00,11.77]
["87_2_01","2001-08-05",4.00,2.00,11.61]
["87_2_01","2001-08-05",6.00,2.00,11.46]
["87_2_01","2001-08-05",8.00,2.00,11.46]
["87_2_01","2001-08-05",10.00,2.00,11.46]
["87_2_01","2001-08-05",12.00,2.00,12.07]
["87_2_01","2001-08-05",14.00,2.00,12.54]
["87_2_01","2001-08-05",16.00,2.00,13.01]
["87_2_01","2001-08-05",18.00,2.00,12.69]
["87_2_01","2001-08-05",20.00,2.00,12.38]
["87_2_01","2001-08-05",22.00,2.00,12.23]
["87_2_01","2001-08-06",0.00,2.00,12.07]
["87_2_01","2001-08-06",2.00,2.00,11.92]
["87_2_01","2001-08-06",4.00,2.00,11.77]
["87_2_01","2001-08-06",6.00,2.00,11.61]
["87_2_01","2001-08-06",8.00,2.00,11.61]
["87_2_01","2001-08-06",10.00,2.00,11.77]
["87_2_01","2001-08-06",12.00,2.00,12.23]
["87_2_01","2001-08-06",14.00,2.00,12.69]
["87_2_01","2001-08-06",16.00,2.00,13.01]
["87_2_01","2001-08-06",18.00,2.00,12.69]
["87_2_01","2001-08-06",20.00,2.00,12.38]
["87_2_01","2001-08-06",22.00,2.00,12.23]
["87_2_01","2001-08-07",0.00,2.00,12.23]
["87_2_01","2001-08-07",2.00,2.00,12.07]
["87_2_01","2001-08-07",4.00,2.00,11.77]
["87_2_01","2001-08-07",6.00,2.00,11.61]
["87_2_01","2001-08-07",8.00,2.00,11.61]
["87_2_01","2001-08-07",10.00,2.00,11.77]
["87_2_01","2001-08-07",12.00,2.00,12.07]
["87_2_01","2001-08-07",14.00,2.00,12.69]
["87_2_01","2001-08-07",16.00,2.00,13.01]
["87_2_01","2001-08-07",18.00,2.00,12.69]
["87_2_01","2001-08-07",20.00,2.00,12.23]
["87_2_01","2001-08-07",22.00,2.00,12.07]
["87_2_01","2001-08-08",0.00,2.00,11.92]
["87_2_01","2001-08-08",2.00,2.00,11.77]
["87_2_01","2001-08-08",4.00,2.00,11.61]
["87_2_01","2001-08-08",6.00,2.00,11.46]
["87_2_01","2001-08-08",8.00,2.00,11.46]
["87_2_01","2001-08-08",10.00,2.00,11.61]
["87_2_01","2001-08-08",12.00,2.00,11.92]
["87_2_01","2001-08-08",14.00,2.00,12.54]
["87_2_01","2001-08-08",16.00,2.00,12.85]
["87_2_01","2001-08-08",18.00,2.00,12.54]
["87_2_01","2001-08-08",20.00,2.00,12.23]
["87_2_01","2001-08-08",22.00,2.00,11.92]
["87_2_01","2001-08-09",0.00,2.00,11.77]
["87_2_01","2001-08-09",2.00,2.00,11.77]
["87_2_01","2001-08-09",4.00,2.00,11.61]
["87_2_01","2001-08-09",6.00,2.00,11.61]
["87_2_01","2001-08-09",8.00,2.00,11.61]
["87_2_01","2001-08-09",10.00,2.00,11.77]
["87_2_01","2001-08-09",12.00,2.00,12.07]
["87_2_01","2001-08-09",14.00,2.00,12.69]
["87_2_01","2001-08-09",16.00,2.00,13.16]
["87_2_01","2001-08-09",18.00,2.00,12.69]
["87_2_01","2001-08-09",20.00,2.00,12.54]
["87_2_01","2001-08-09",22.00,2.00,12.38]
["87_2_01","2001-08-10",0.00,2.00,12.23]
["87_2_01","2001-08-10",2.00,2.00,12.07]
["87_2_01","2001-08-10",4.00,2.00,12.07]
["87_2_01","2001-08-10",6.00,2.00,12.07]
["87_2_01","2001-08-10",8.00,2.00,12.07]
["87_2_01","2001-08-10",10.00,2.00,12.07]
["87_2_01","2001-08-10",12.00,2.00,12.23]
["87_2_01","2001-08-10",14.00,2.00,12.69]
["87_2_01","2001-08-10",16.00,2.00,13.01]
["87_2_01","2001-08-10",18.00,2.00,12.69]
["87_2_01","2001-08-10",20.00,2.00,12.38]
["87_2_01","2001-08-10",22.00,2.00,12.23]
["87_2_01","2001-08-11",0.00,2.00,11.92]
["87_2_01","2001-08-11",2.00,2.00,11.61]
["87_2_01","2001-08-11",4.00,2.00,11.46]
["87_2_01","2001-08-11",6.00,2.00,11.15]
["87_2_01","2001-08-11",8.00,2.00,11.15]
["87_2_01","2001-08-11",10.00,2.00,11.46]
["87_2_01","2001-08-11",12.00,2.00,11.92]
["87_2_01","2001-08-11",14.00,2.00,12.23]
["87_2_01","2001-08-11",16.00,2.00,12.38]
["87_2_01","2001-08-11",18.00,2.00,12.23]
["87_2_01","2001-08-11",20.00,2.00,12.07]
["87_2_01","2001-08-11",22.00,2.00,11.92]
["87_2_01","2001-08-12",0.00,2.00,11.92]
["87_2_01","2001-08-12",2.00,2.00,11.77]
["87_2_01","2001-08-12",4.00,2.00,11.77]
["87_2_01","2001-08-12",6.00,2.00,11.61]
["87_2_01","2001-08-12",8.00,2.00,11.61]
["87_2_01","2001-08-12",10.00,2.00,11.77]
["87_2_01","2001-08-12",12.00,2.00,11.92]
["87_2_01","2001-08-12",14.00,2.00,12.23]
["87_2_01","2001-08-12",16.00,2.00,12.38]
["87_2_01","2001-08-12",18.00,2.00,12.23]
["87_2_01","2001-08-12",20.00,2.00,12.23]
["87_2_01","2001-08-12",22.00,2.00,12.07]
["87_2_01","2001-08-13",0.00,2.00,12.07]
["87_2_01","2001-08-13",2.00,2.00,11.92]
["87_2_01","2001-08-13",4.00,2.00,11.92]
["87_2_01","2001-08-13",6.00,2.00,11.92]
["87_2_01","2001-08-13",8.00,2.00,11.92]
["87_2_01","2001-08-13",10.00,2.00,11.92]
["87_2_01","2001-08-13",12.00,2.00,12.23]
["87_2_01","2001-08-13",14.00,2.00,12.54]
["87_2_01","2001-08-13",16.00,2.00,12.69]
["87_2_01","2001-08-13",18.00,2.00,12.54]
["87_2_01","2001-08-13",20.00,2.00,12.23]
["87_2_01","2001-08-13",22.00,2.00,12.07]
["87_2_01","2001-08-14",0.00,2.00,12.07]
["87_2_01","2001-08-14",2.00,2.00,12.07]
["87_2_01","2001-08-14",4.00,2.00,11.92]
["87_2_01","2001-08-14",6.00,2.00,11.77]
["87_2_01","2001-08-14",8.00,2.00,11.77]
["87_2_01","2001-08-14",10.00,2.00,11.92]
["87_2_01","2001-08-14",12.00,2.00,12.07]
["87_2_01","2001-08-14",14.00,2.00,12.54]
["87_2_01","2001-08-14",16.00,2.00,12.69]
["87_2_01","2001-08-14",18.00,2.00,12.38]
["87_2_01","2001-08-14",20.00,2.00,12.23]
["87_2_01","2001-08-14",22.00,2.00,12.07]
["87_2_01","2001-08-15",0.00,2.00,12.07]
["87_2_01","2001-08-15",2.00,2.00,11.92]
["87_2_01","2001-08-15",4.00,2.00,11.92]
["87_2_01","2001-08-15",6.00,2.00,11.77]
["87_2_01","2001-08-15",8.00,2.00,11.77]
["87_2_01","2001-08-15",10.00,2.00,11.77]
["87_2_01","2001-08-15",12.00,2.00,12.07]
["87_2_01","2001-08-15",14.00,2.00,12.38]
["87_2_01","2001-08-15",16.00,2.00,12.38]
["87_2_01","2001-08-15",18.00,2.00,12.23]
["87_2_01","2001-08-15",20.00,2.00,12.07]
["87_2_01","2001-08-15",22.00,2.00,12.07]
["87_2_01","2001-08-16",0.00,2.00,11.77]
["87_2_01","2001-08-16",2.00,2.00,11.61]
["87_2_01","2001-08-16",4.00,2.00,11.46]
["87_2_01","2001-08-16",6.00,2.00,11.31]
["87_2_01","2001-08-16",8.00,2.00,11.15]
["87_2_01","2001-08-16",10.00,2.00,11.31]
["87_2_01","2001-08-16",12.00,2.00,11.77]
["87_2_01","2001-08-16",14.00,2.00,12.38]
["87_2_01","2001-08-16",16.00,2.00,12.69]
["87_2_01","2001-08-16",18.00,2.00,12.38]
["87_2_01","2001-08-16",20.00,2.00,12.07]
["87_2_01","2001-08-16",22.00,2.00,11.77]
["87_2_01","2001-08-17",0.00,2.00,11.61]
["87_2_01","2001-08-17",2.00,2.00,11.46]
["87_2_01","2001-08-17",4.00,2.00,11.15]
["87_2_01","2001-08-17",6.00,2.00,10.99]
["87_2_01","2001-08-17",8.00,2.00,10.99]
["87_2_01","2001-08-17",10.00,2.00,11.15]
["87_2_01","2001-08-17",12.00,2.00,11.61]
["87_2_01","2001-08-17",14.00,2.00,12.07]
["87_2_01","2001-08-17",16.00,2.00,12.38]
["87_2_01","2001-08-17",18.00,2.00,12.23]
["87_2_01","2001-08-17",20.00,2.00,11.92]
["87_2_01","2001-08-17",22.00,2.00,11.77]
["87_2_01","2001-08-18",0.00,2.00,11.61]
["87_2_01","2001-08-18",2.00,2.00,11.46]
["87_2_01","2001-08-18",4.00,2.00,11.31]
["87_2_01","2001-08-18",6.00,2.00,11.15]
["87_2_01","2001-08-18",8.00,2.00,11.15]
["87_2_01","2001-08-18",10.00,2.00,11.31]
["87_2_01","2001-08-18",12.00,2.00,11.92]
["87_2_01","2001-08-18",14.00,2.00,12.23]
["87_2_01","2001-08-18",16.00,2.00,12.85]
["87_2_01","2001-08-18",18.00,2.00,12.54]
["87_2_01","2001-08-18",20.00,2.00,12.23]
["87_2_01","2001-08-18",22.00,2.00,11.92]
["87_2_01","2001-08-19",0.00,2.00,11.77]
["87_2_01","2001-08-19",2.00,2.00,11.46]
["87_2_01","2001-08-19",4.00,2.00,11.31]
["87_2_01","2001-08-19",6.00,2.00,11.15]
["87_2_01","2001-08-19",8.00,2.00,10.99]
["87_2_01","2001-08-19",10.00,2.00,11.15]
["87_2_01","2001-08-19",12.00,2.00,11.61]
["87_2_01","2001-08-19",14.00,2.00,12.07]
["87_2_01","2001-08-19",16.00,2.00,12.38]
["87_2_01","2001-08-19",18.00,2.00,12.07]
["87_2_01","2001-08-19",20.00,2.00,11.92]
["87_2_01","2001-08-19",22.00,2.00,11.77]
["87_2_01","2001-08-20",0.00,2.00,11.46]
["87_2_01","2001-08-20",2.00,2.00,11.31]
["87_2_01","2001-08-20",4.00,2.00,10.99]
["87_2_01","2001-08-20",6.00,2.00,10.99]
["87_2_01","2001-08-20",8.00,2.00,10.99]
["87_2_01","2001-08-20",10.00,2.00,11.31]
["87_2_01","2001-08-20",12.00,2.00,11.46]
["87_2_01","2001-08-20",14.00,2.00,11.61]
["87_2_01","2001-08-20",16.00,2.00,11.92]
["87_2_01","2001-08-20",18.00,2.00,11.92]
["87_2_01","2001-08-20",20.00,2.00,11.77]
["87_2_01","2001-08-20",22.00,2.00,11.77]
["87_2_01","2001-08-21",0.00,2.00,11.46]
["87_2_01","2001-08-21",2.00,2.00,11.15]
["87_2_01","2001-08-21",4.00,2.00,10.99]
["87_2_01","2001-08-21",6.00,2.00,10.84]
["87_2_01","2001-08-21",8.00,2.00,10.69]
["87_2_01","2001-08-21",10.00,2.00,10.99]
["87_2_01","2001-08-21",12.00,2.00,11.61]
["87_2_01","2001-08-21",14.00,2.00,12.23]
["87_2_01","2001-08-21",16.00,2.00,12.69]
["87_2_01","2001-08-21",18.00,2.00,12.38]
["87_2_01","2001-08-21",20.00,2.00,12.23]
["87_2_01","2001-08-21",22.00,2.00,12.23]
["87_2_01","2001-08-22",0.00,2.00,12.07]
["87_2_01","2001-08-22",2.00,2.00,12.07]
["87_2_01","2001-08-22",4.00,2.00,12.07]
["87_2_01","2001-08-22",6.00,2.00,11.92]
["87_2_01","2001-08-22",8.00,2.00,11.92]
["87_2_01","2001-08-22",10.00,2.00,12.07]
["87_2_01","2001-08-22",12.00,2.00,12.23]
["87_2_01","2001-08-22",14.00,2.00,12.69]
["87_2_01","2001-08-22",16.00,2.00,12.85]
["87_2_01","2001-08-22",18.00,2.00,12.69]
["87_2_01","2001-08-22",20.00,2.00,12.54]
["87_2_01","2001-08-22",22.00,2.00,12.38]
["87_2_01","2001-08-23",0.00,2.00,12.23]
["87_2_01","2001-08-23",2.00,2.00,12.23]
["87_2_01","2001-08-23",4.00,2.00,12.07]
["87_2_01","2001-08-23",6.00,2.00,12.07]
["87_2_01","2001-08-23",8.00,2.00,12.07]
["87_2_01","2001-08-23",10.00,2.00,12.07]
["87_2_01","2001-08-23",12.00,2.00,12.54]
["87_2_01","2001-08-23",14.00,2.00,12.85]
["87_2_01","2001-08-23",16.00,2.00,13.01]
["87_2_01","2001-08-23",18.00,2.00,12.69]
["87_2_01","2001-08-23",20.00,2.00,12.54]
["87_2_01","2001-08-23",22.00,2.00,12.38]
["87_2_01","2001-08-24",0.00,2.00,12.23]
["87_2_01","2001-08-24",2.00,2.00,12.07]
["87_2_01","2001-08-24",4.00,2.00,12.07]
["87_2_01","2001-08-24",6.00,2.00,11.92]
["87_2_01","2001-08-24",8.00,2.00,11.77]
["87_2_01","2001-08-24",10.00,2.00,11.77]
["87_2_01","2001-08-24",12.00,2.00,12.23]
["87_2_01","2001-08-24",14.00,2.00,12.69]
["87_2_01","2001-08-24",16.00,2.00,13.01]
["87_2_01","2001-08-24",18.00,2.00,12.54]
["87_2_01","2001-08-24",20.00,2.00,12.38]
["87_2_01","2001-08-24",22.00,2.00,12.07]
["87_2_01","2001-08-25",0.00,2.00,11.92]
["87_2_01","2001-08-25",2.00,2.00,11.61]
["87_2_01","2001-08-25",4.00,2.00,11.46]
["87_2_01","2001-08-25",6.00,2.00,11.31]
["87_2_01","2001-08-25",8.00,2.00,11.15]
["87_2_01","2001-08-25",10.00,2.00,11.31]
["87_2_01","2001-08-25",12.00,2.00,11.77]
["87_2_01","2001-08-25",14.00,2.00,12.38]
["87_2_01","2001-08-25",16.00,2.00,12.69]
["87_2_01","2001-08-25",18.00,2.00,12.38]
["87_2_01","2001-08-25",20.00,2.00,12.23]
["87_2_01","2001-08-25",22.00,2.00,12.07]
["87_2_01","2001-08-26",0.00,2.00,11.92]
["87_2_01","2001-08-26",2.00,2.00,11.77]
["87_2_01","2001-08-26",4.00,2.00,11.46]
["87_2_01","2001-08-26",6.00,2.00,11.31]
["87_2_01","2001-08-26",8.00,2.00,11.31]
["87_2_01","2001-08-26",10.00,2.00,11.46]
["87_2_01","2001-08-26",12.00,2.00,11.92]
["87_2_01","2001-08-26",14.00,2.00,12.38]
["87_2_01","2001-08-26",16.00,2.00,12.85]
["87_2_01","2001-08-26",18.00,2.00,12.54]
["87_2_01","2001-08-26",20.00,2.00,12.23]
["87_2_01","2001-08-26",22.00,2.00,12.07]
["87_2_01","2001-08-27",0.00,2.00,11.77]
["87_2_01","2001-08-27",2.00,2.00,11.61]
["87_2_01","2001-08-27",4.00,2.00,11.46]
["87_2_01","2001-08-27",6.00,2.00,11.31]
["87_2_01","2001-08-27",8.00,2.00,11.15]
["87_2_01","2001-08-27",10.00,2.00,11.31]
["87_2_01","2001-08-27",12.00,2.00,11.77]
["87_2_01","2001-08-27",14.00,2.00,12.38]
["87_2_01","2001-08-27",16.00,2.00,12.69]
["87_2_01","2001-08-27",18.00,2.00,12.54]
["87_2_01","2001-08-27",20.00,2.00,12.38]
["87_2_01","2001-08-27",22.00,2.00,12.07]
["87_2_01","2001-08-28",0.00,2.00,11.92]
["87_2_01","2001-08-28",2.00,2.00,11.61]
["87_2_01","2001-08-28",4.00,2.00,11.61]
["87_2_01","2001-08-28",6.00,2.00,11.61]
["87_2_01","2001-08-28",8.00,2.00,11.46]
["87_2_01","2001-08-28",10.00,2.00,11.61]
["87_2_01","2001-08-28",12.00,2.00,12.07]
["87_2_01","2001-08-28",14.00,2.00,12.38]
["87_2_01","2001-08-28",16.00,2.00,12.85]
["87_2_01","2001-08-28",18.00,2.00,12.69]
["87_2_01","2001-08-28",20.00,2.00,12.38]
["87_2_01","2001-08-28",22.00,2.00,12.23]
["87_2_01","2001-08-29",0.00,2.00,11.92]
["87_2_01","2001-08-29",2.00,2.00,11.77]
["87_2_01","2001-08-29",4.00,2.00,11.61]
["87_2_01","2001-08-29",6.00,2.00,11.61]
["87_2_01","2001-08-29",8.00,2.00,11.46]
["87_2_01","2001-08-29",10.00,2.00,11.61]
["87_2_01","2001-08-29",12.00,2.00,11.92]
["87_2_01","2001-08-29",14.00,2.00,12.38]
["87_2_01","2001-08-29",16.00,2.00,12.54]
["87_2_01","2001-08-29",18.00,2.00,12.23]
["87_2_01","2001-08-29",20.00,2.00,12.23]
["87_2_01","2001-08-29",22.00,2.00,12.07]
["87_2_01","2001-08-30",0.00,2.00,12.07]
["87_2_01","2001-08-30",2.00,2.00,11.92]
["87_2_01","2001-08-30",4.00,2.00,11.92]
["87_2_01","2001-08-30",6.00,2.00,11.77]
["87_2_01","2001-08-30",8.00,2.00,11.92]
["87_2_01","2001-08-30",10.00,2.00,11.92]
["87_2_01","2001-08-30",12.00,2.00,12.23]
["87_2_01","2001-08-30",14.00,2.00,12.38]
["87_2_01","2001-08-30",16.00,2.00,12.54]
["87_2_01","2001-08-30",18.00,2.00,12.38]
["87_2_01","2001-08-30",20.00,2.00,12.23]
["87_2_01","2001-08-30",22.00,2.00,11.92]
["87_2_01","2001-08-31",0.00,2.00,11.77]
["87_2_01","2001-08-31",2.00,2.00,11.61]
["87_2_01","2001-08-31",4.00,2.00,11.46]
["87_2_01","2001-08-31",6.00,2.00,11.31]
["87_2_01","2001-08-31",8.00,2.00,11.15]
["87_2_01","2001-08-31",10.00,2.00,11.31]
["87_2_01","2001-08-31",12.00,2.00,11.77]
["87_2_01","2001-08-31",14.00,2.00,12.23]
["87_2_01","2001-08-31",16.00,2.00,12.69]
["87_2_01","2001-08-31",18.00,2.00,12.38]
["87_2_01","2001-08-31",20.00,2.00,12.23]
["87_2_01","2001-08-31",22.00,2.00,12.23]
["87_2_01","2001-09-01",0.00,2.00,12.07]
["87_2_01","2001-09-01",2.00,2.00,11.92]
["87_2_01","2001-09-01",4.00,2.00,11.61]
["87_2_01","2001-09-01",6.00,2.00,11.46]
["87_2_01","2001-09-01",8.00,2.00,11.31]
["87_2_01","2001-09-01",10.00,2.00,11.46]
["87_2_01","2001-09-01",12.00,2.00,11.92]
["87_2_01","2001-09-01",14.00,2.00,12.38]
["87_2_01","2001-09-01",16.00,2.00,12.85]
["87_2_01","2001-09-01",18.00,2.00,12.54]
["87_2_01","2001-09-01",20.00,2.00,12.38]
["87_2_01","2001-09-01",22.00,2.00,12.23]
["87_2_01","2001-09-02",0.00,2.00,11.92]
["87_2_01","2001-09-02",2.00,2.00,11.77]
["87_2_01","2001-09-02",4.00,2.00,11.61]
["87_2_01","2001-09-02",6.00,2.00,11.46]
["87_2_01","2001-09-02",8.00,2.00,11.31]
["87_2_01","2001-09-02",10.00,2.00,11.46]
["87_2_01","2001-09-02",12.00,2.00,11.92]
["87_2_01","2001-09-02",14.00,2.00,12.38]
["87_2_01","2001-09-02",16.00,2.00,12.69]
["87_2_01","2001-09-02",18.00,2.00,12.54]
["87_2_01","2001-09-02",20.00,2.00,12.23]
["87_2_01","2001-09-02",22.00,2.00,12.07]
["87_2_01","2001-09-03",0.00,2.00,11.92]
["87_2_01","2001-09-03",2.00,2.00,11.61]
["87_2_01","2001-09-03",4.00,2.00,11.46]
["87_2_01","2001-09-03",6.00,2.00,11.15]
["87_2_01","2001-09-03",8.00,2.00,10.99]
["87_2_01","2001-09-03",10.00,2.00,11.15]
["87_2_01","2001-09-03",12.00,2.00,11.46]
["87_2_01","2001-09-03",14.00,2.00,12.07]
["87_2_01","2001-09-03",16.00,2.00,12.54]
["87_2_01","2001-09-03",18.00,2.00,12.38]
["87_2_01","2001-09-03",20.00,2.00,12.23]
["87_2_01","2001-09-03",22.00,2.00,11.92]
["87_2_01","2001-09-04",0.00,2.00,11.77]
["87_2_01","2001-09-04",2.00,2.00,11.46]
["87_2_01","2001-09-04",4.00,2.00,11.31]
["87_2_01","2001-09-04",6.00,2.00,11.15]
["87_2_01","2001-09-04",8.00,2.00,10.99]
["87_2_01","2001-09-04",10.00,2.00,11.15]
["87_2_01","2001-09-04",12.00,2.00,11.61]
["87_2_01","2001-09-04",14.00,2.00,12.23]
["87_2_01","2001-09-04",16.00,2.00,12.54]
["87_2_01","2001-09-04",18.00,2.00,12.38]
["87_2_01","2001-09-04",20.00,2.00,12.23]
["87_2_01","2001-09-04",22.00,2.00,12.07]
["87_2_01","2001-09-05",0.00,2.00,11.92]
["87_2_01","2001-09-05",2.00,2.00,11.77]
["87_2_01","2001-09-05",4.00,2.00,11.46]
["87_2_01","2001-09-05",6.00,2.00,11.31]
["87_2_01","2001-09-05",8.00,2.00,11.15]
["87_2_01","2001-09-05",10.00,2.00,11.31]
["87_2_01","2001-09-05",12.00,2.00,11.61]
["87_2_01","2001-09-05",14.00,2.00,12.07]
["87_2_01","2001-09-05",16.00,2.00,12.38]
["87_2_01","2001-09-05",18.00,2.00,12.23]
["87_2_01","2001-09-05",20.00,2.00,12.07]
["87_2_01","2001-09-05",22.00,2.00,11.77]
["87_2_01","2001-09-06",0.00,2.00,11.61]
["87_2_01","2001-09-06",2.00,2.00,11.46]
["87_2_01","2001-09-06",4.00,2.00,11.31]
["87_2_01","2001-09-06",6.00,2.00,11.15]
["87_2_01","2001-09-06",8.00,2.00,10.84]
["87_2_01","2001-09-06",10.00,2.00,10.99]
["87_2_01","2001-09-06",12.00,2.00,11.61]
["87_2_01","2001-09-06",14.00,2.00,12.07]
["87_2_01","2001-09-06",16.00,2.00,12.54]
["87_2_01","2001-09-06",18.00,2.00,12.23]
["87_2_01","2001-09-06",20.00,2.00,11.92]
["87_2_01","2001-09-06",22.00,2.00,11.77]
["87_2_01","2001-09-07",0.00,2.00,11.46]
["87_2_01","2001-09-07",2.00,2.00,11.31]
["87_2_01","2001-09-07",4.00,2.00,10.99]
["87_2_01","2001-09-07",6.00,2.00,10.84]
["87_2_01","2001-09-07",8.00,2.00,10.69]
["87_2_01","2001-09-07",10.00,2.00,10.84]
["87_2_01","2001-09-07",12.00,2.00,11.46]
["87_2_01","2001-09-07",14.00,2.00,12.07]
["87_2_01","2001-09-07",16.00,2.00,12.54]
["87_2_01","2001-09-07",18.00,2.00,12.07]
["87_2_01","2001-09-07",20.00,2.00,11.77]
["87_2_01","2001-09-07",22.00,2.00,11.61]
["87_2_01","2001-09-08",0.00,2.00,11.31]
["87_2_01","2001-09-08",2.00,2.00,11.15]
["87_2_01","2001-09-08",4.00,2.00,10.99]
["87_2_01","2001-09-08",6.00,2.00,10.84]
["87_2_01","2001-09-08",8.00,2.00,10.69]
["87_2_01","2001-09-08",10.00,2.00,10.69]
["87_2_01","2001-09-08",12.00,2.00,11.31]
["87_2_01","2001-09-08",14.00,2.00,12.07]
["87_2_01","2001-09-08",16.00,2.00,12.54]
["87_2_01","2001-09-08",18.00,2.00,12.23]
["87_2_01","2001-09-08",20.00,2.00,12.07]
["87_2_01","2001-09-08",22.00,2.00,11.77]
["87_2_01","2001-09-09",0.00,2.00,11.61]
["87_2_01","2001-09-09",2.00,2.00,11.61]
["87_2_01","2001-09-09",4.00,2.00,11.61]
["87_2_01","2001-09-09",6.00,2.00,11.77]
["87_2_01","2001-09-09",8.00,2.00,11.77]
["87_2_01","2001-09-09",10.00,2.00,11.77]
["87_2_01","2001-09-09",12.00,2.00,12.07]
["87_2_01","2001-09-09",14.00,2.00,12.38]
["87_2_01","2001-09-09",16.00,2.00,12.69]
["87_2_01","2001-09-09",18.00,2.00,12.54]
["87_2_01","2001-09-09",20.00,2.00,12.23]
["87_2_01","2001-09-09",22.00,2.00,12.07]
["87_2_01","2001-09-10",0.00,2.00,12.07]
["87_2_01","2001-09-10",2.00,2.00,11.92]
["87_2_01","2001-09-10",4.00,2.00,11.92]
["87_2_01","2001-09-10",6.00,2.00,11.92]
["87_2_01","2001-09-10",8.00,2.00,11.77]
["87_2_01","2001-09-10",10.00,2.00,11.92]
["87_2_01","2001-09-10",12.00,2.00,12.23]
["87_2_01","2001-09-10",14.00,2.00,12.69]
["87_2_01","2001-09-10",16.00,2.00,13.01]
["87_2_01","2001-09-10",18.00,2.00,12.69]
["87_2_01","2001-09-10",20.00,2.00,12.38]
["87_2_01","2001-09-10",22.00,2.00,12.07]
["87_2_01","2001-09-11",0.00,2.00,11.92]
["87_2_01","2001-09-11",2.00,2.00,11.77]
["87_2_01","2001-09-11",4.00,2.00,11.46]
["87_2_01","2001-09-11",6.00,2.00,11.31]
["87_2_01","2001-09-11",8.00,2.00,11.15]
["87_2_01","2001-09-11",10.00,2.00,11.31]
["87_2_01","2001-09-11",12.00,2.00,11.77]
["87_2_01","2001-09-11",14.00,2.00,11.92]
["87_2_01","2001-09-11",16.00,2.00,12.23]
["87_2_01","2001-09-11",18.00,2.00,12.07]
["87_2_01","2001-09-11",20.00,2.00,12.07]
["87_2_01","2001-09-11",22.00,2.00,11.92]
["87_2_01","2001-09-12",0.00,2.00,11.92]
["87_2_01","2001-09-12",2.00,2.00,11.77]
["87_2_01","2001-09-12",4.00,2.00,11.61]
["87_2_01","2001-09-12",6.00,2.00,11.61]
["87_2_01","2001-09-12",8.00,2.00,11.46]
["87_2_01","2001-09-12",10.00,2.00,11.61]
["87_2_01","2001-09-12",12.00,2.00,11.77]
["87_2_01","2001-09-12",14.00,2.00,12.07]
["87_2_01","2001-09-12",16.00,2.00,12.23]
["87_2_01","2001-09-12",18.00,2.00,12.23]
["87_2_01","2001-09-12",20.00,2.00,12.07]
["87_2_01","2001-09-12",22.00,2.00,12.07]
["87_2_01","2001-09-13",0.00,2.00,11.92]
["87_2_01","2001-09-13",2.00,2.00,11.77]
["87_2_01","2001-09-13",4.00,2.00,11.77]
["87_2_01","2001-09-13",6.00,2.00,11.77]
["87_2_01","2001-09-13",8.00,2.00,11.77]
["87_2_01","2001-09-13",10.00,2.00,11.77]
["87_2_01","2001-09-13",12.00,2.00,12.07]
["87_2_01","2001-09-13",14.00,2.00,12.38]
["87_2_01","2001-09-13",16.00,2.00,12.38]
["87_2_01","2001-09-13",18.00,2.00,12.23]
["87_2_01","2001-09-13",20.00,2.00,12.07]
["87_2_01","2001-09-13",22.00,2.00,11.92]
["87_2_01","2001-09-14",0.00,2.00,11.92]
["87_2_01","2001-09-14",2.00,2.00,11.77]
["87_2_01","2001-09-14",4.00,2.00,11.77]
["87_2_01","2001-09-14",6.00,2.00,11.46]
["87_2_01","2001-09-14",8.00,2.00,11.46]
["87_2_01","2001-09-14",10.00,2.00,11.61]
["87_2_01","2001-09-14",12.00,2.00,11.92]
["87_2_01","2001-09-14",14.00,2.00,12.23]
["87_2_01","2001-09-14",16.00,2.00,12.38]
["87_2_01","2001-09-14",18.00,2.00,12.23]
["87_2_01","2001-09-14",20.00,2.00,12.07]
["87_2_01","2001-09-14",22.00,2.00,11.92]
["87_2_01","2001-09-15",0.00,2.00,11.92]
["87_2_01","2001-09-15",2.00,2.00,11.77]
["87_2_01","2001-09-15",4.00,2.00,11.77]
["87_2_01","2001-09-15",6.00,2.00,11.61]
["87_2_01","2001-09-15",8.00,2.00,11.61]
["87_2_01","2001-09-15",10.00,2.00,11.61]
["87_2_01","2001-09-15",12.00,2.00,11.77]
["87_2_01","2001-09-15",14.00,2.00,12.07]
["87_2_01","2001-09-15",16.00,2.00,12.07]
["87_2_01","2001-09-15",18.00,2.00,12.07]
["87_2_01","2001-09-15",20.00,2.00,11.92]
["87_2_01","2001-09-15",22.00,2.00,11.77]
["87_2_01","2001-09-16",0.00,2.00,11.77]
["87_2_01","2001-09-16",2.00,2.00,11.77]
["87_2_01","2001-09-16",4.00,2.00,11.77]
["87_2_01","2001-09-16",6.00,2.00,11.77]
["87_2_01","2001-09-16",8.00,2.00,11.77]
["87_2_01","2001-09-16",10.00,2.00,11.77]
["87_2_01","2001-09-16",12.00,2.00,11.92]
["87_2_01","2001-09-16",14.00,2.00,12.07]
["87_2_01","2001-09-16",16.00,2.00,12.07]
["87_2_01","2001-09-16",18.00,2.00,11.92]
["87_2_01","2001-09-16",20.00,2.00,11.92]
["87_2_01","2001-09-16",22.00,2.00,11.77]
["87_2_01","2001-09-17",0.00,2.00,11.77]
["87_2_01","2001-09-17",2.00,2.00,11.77]
["87_2_01","2001-09-17",4.00,2.00,11.61]
["87_2_01","2001-09-17",6.00,2.00,11.61]
["87_2_01","2001-09-17",8.00,2.00,11.46]
["87_2_01","2001-09-17",10.00,2.00,11.61]
["87_2_01","2001-09-17",12.00,2.00,11.77]
["87_2_01","2001-09-17",14.00,2.00,12.07]
["87_2_01","2001-09-17",16.00,2.00,12.23]
["87_2_01","2001-09-17",18.00,2.00,12.07]
["87_2_01","2001-09-17",20.00,2.00,11.92]
["87_2_01","2001-09-17",22.00,2.00,11.77]
["87_2_01","2001-09-18",0.00,2.00,11.61]
["87_2_01","2001-09-18",2.00,2.00,11.46]
["87_2_01","2001-09-18",4.00,2.00,11.46]
["87_2_01","2001-09-18",6.00,2.00,11.46]
["87_2_01","2001-09-18",8.00,2.00,11.31]
["87_2_01","2001-09-18",10.00,2.00,11.46]
["87_2_01","2001-09-18",12.00,2.00,11.61]
["87_2_01","2001-09-18",14.00,2.00,11.92]
["87_2_01","2001-09-18",16.00,2.00,12.07]
["87_2_01","2001-09-18",18.00,2.00,11.77]
["87_2_01","2001-09-18",20.00,2.00,11.77]
["87_2_01","2001-09-18",22.00,2.00,11.61]
["87_2_01","2001-09-19",0.00,2.00,11.46]
["87_2_01","2001-09-19",2.00,2.00,11.31]
["87_2_01","2001-09-19",4.00,2.00,11.15]
["87_2_01","2001-09-19",6.00,2.00,10.84]
["87_2_01","2001-09-19",8.00,2.00,10.69]
["87_2_01","2001-09-19",10.00,2.00,10.69]
["87_2_01","2001-09-19",12.00,2.00,11.15]
["87_2_01","2001-09-19",14.00,2.00,11.77]
["87_2_01","2001-09-19",16.00,2.00,12.07]
["87_2_01","2001-09-19",18.00,2.00,11.77]
["87_2_01","2001-09-19",20.00,2.00,11.77]
["87_2_01","2001-09-19",22.00,2.00,11.77]
["87_2_01","2001-09-20",0.00,2.00,11.61]
["87_2_01","2001-09-20",2.00,2.00,11.61]
["87_2_01","2001-09-20",4.00,2.00,11.46]
["87_2_01","2001-09-20",6.00,2.00,11.46]
["87_2_01","2001-09-20",8.00,2.00,11.46]
["87_2_01","2001-09-20",10.00,2.00,11.46]
["87_2_01","2001-09-20",12.00,2.00,11.61]
["87_2_01","2001-09-20",14.00,2.00,12.07]
["87_2_01","2001-09-20",16.00,2.00,12.07]
["87_2_01","2001-09-20",18.00,2.00,11.92]
["87_2_01","2001-09-20",20.00,2.00,11.92]
["87_2_01","2001-09-20",22.00,2.00,11.77]
["87_2_01","2001-09-21",0.00,2.00,11.61]
["87_2_01","2001-09-21",2.00,2.00,11.61]
["87_2_01","2001-09-21",4.00,2.00,11.46]
["87_2_01","2001-09-21",6.00,2.00,11.15]
["87_2_01","2001-09-21",8.00,2.00,10.99]
["87_2_01","2001-09-21",10.00,2.00,10.99]
["87_2_01","2001-09-21",12.00,2.00,11.46]
["87_2_01","2001-09-21",14.00,2.00,11.77]
["87_2_01","2001-09-21",16.00,2.00,12.07]
["87_2_01","2001-09-21",18.00,2.00,11.92]
["87_2_01","2001-09-21",20.00,2.00,11.77]
["87_2_01","2001-09-21",22.00,2.00,11.46]
["87_2_01","2001-09-22",0.00,2.00,11.31]
["87_2_01","2001-09-22",2.00,2.00,10.99]
["87_2_01","2001-09-22",4.00,2.00,10.84]
["87_2_01","2001-09-22",6.00,2.00,10.69]
["87_2_01","2001-09-22",8.00,2.00,10.53]
["87_2_01","2001-09-22",10.00,2.00,10.53]
["87_2_01","2001-09-22",12.00,2.00,10.99]
["87_2_01","2001-09-22",14.00,2.00,11.46]
["87_2_01","2001-09-22",16.00,2.00,11.77]
["87_2_01","2001-09-22",18.00,2.00,11.77]
["87_2_01","2001-09-22",20.00,2.00,11.77]
["87_2_01","2001-09-22",22.00,2.00,11.61]
["87_2_01","2001-09-23",0.00,2.00,11.61]
["87_2_01","2001-09-23",2.00,2.00,11.46]
["87_2_01","2001-09-23",4.00,2.00,11.46]
["87_2_01","2001-09-23",6.00,2.00,11.31]
["87_2_01","2001-09-23",8.00,2.00,11.31]
["87_2_01","2001-09-23",10.00,2.00,11.31]
["87_2_01","2001-09-23",12.00,2.00,11.46]
["87_2_01","2001-09-23",14.00,2.00,11.92]
["87_2_01","2001-09-23",16.00,2.00,12.07]
["87_2_01","2001-09-23",18.00,2.00,12.07]
["87_2_01","2001-09-23",20.00,2.00,11.92]
["87_2_01","2001-09-23",22.00,2.00,11.92]
["87_2_01","2001-09-24",0.00,2.00,11.77]
["87_2_01","2001-09-24",2.00,2.00,11.77]
["87_2_01","2001-09-24",4.00,2.00,11.61]
["87_2_01","2001-09-24",6.00,2.00,11.61]
["87_2_01","2001-09-24",8.00,2.00,11.46]
["87_2_01","2001-09-24",10.00,2.00,11.61]
["87_2_01","2001-09-24",12.00,2.00,11.77]
["87_2_01","2001-09-24",14.00,2.00,12.07]
["87_2_01","2001-09-24",16.00,2.00,12.23]
["87_2_01","2001-09-24",18.00,2.00,12.23]
["87_2_01","2001-09-24",20.00,2.00,12.23]
["87_2_01","2001-09-24",22.00,2.00,12.07]
["87_2_01","2001-09-25",0.00,2.00,12.07]
["87_2_01","2001-09-25",2.00,2.00,12.07]
["87_2_01","2001-09-25",4.00,2.00,11.92]
["87_2_01","2001-09-25",6.00,2.00,11.92]
["87_2_01","2001-09-25",8.00,2.00,11.92]
["87_2_01","2001-09-25",10.00,2.00,11.77]
["87_2_01","2001-09-25",12.00,2.00,11.92]
["87_2_01","2001-09-25",14.00,2.00,12.23]
["87_2_01","2001-09-25",16.00,2.00,12.54]
["87_2_01","2001-09-25",18.00,2.00,12.38]
["87_2_01","2001-09-25",20.00,2.00,12.23]
["87_2_01","2001-09-25",22.00,2.00,12.07]
["87_2_01","2001-09-26",0.00,2.00,11.92]
["87_2_01","2001-09-26",2.00,2.00,11.77]
["87_2_01","2001-09-26",4.00,2.00,11.46]
["87_2_01","2001-09-26",6.00,2.00,11.46]
["87_2_01","2001-09-26",8.00,2.00,11.31]
["87_2_01","2001-09-26",10.00,2.00,11.31]
["87_2_01","2001-09-26",12.00,2.00,11.61]
["87_2_01","2001-09-26",14.00,2.00,12.07]
["87_2_01","2001-09-26",16.00,2.00,12.38]
["87_2_01","2001-09-26",18.00,2.00,12.23]
["87_2_01","2001-09-26",20.00,2.00,12.07]
["87_2_01","2001-09-26",22.00,2.00,12.07]
["87_2_01","2001-09-27",0.00,2.00,11.92]
["87_2_01","2001-09-27",2.00,2.00,11.92]
["87_2_01","2001-09-27",4.00,2.00,11.77]
["87_2_01","2001-09-27",6.00,2.00,11.61]
["87_2_01","2001-09-27",8.00,2.00,11.46]
["87_2_01","2001-09-27",10.00,2.00,11.46]
["87_2_01","2001-09-27",12.00,2.00,11.77]
["87_2_01","2001-09-27",14.00,2.00,12.07]
["87_2_01","2001-09-27",16.00,2.00,12.23]
["87_2_01","2001-09-27",18.00,2.00,12.07]
["87_2_01","2001-09-27",20.00,2.00,12.07]
["87_2_01","2001-09-27",22.00,2.00,11.77]
["87_2_01","2001-09-28",0.00,2.00,11.61]
["87_2_01","2001-09-28",2.00,2.00,11.31]
["87_2_01","2001-09-28",4.00,2.00,11.15]
["87_2_01","2001-09-28",6.00,2.00,10.99]
["87_2_01","2001-09-28",8.00,2.00,10.99]
["87_2_01","2001-09-28",10.00,2.00,11.15]
["87_2_01","2001-09-28",12.00,2.00,11.46]
["87_2_01","2001-09-28",14.00,2.00,11.92]
["87_2_01","2001-09-28",16.00,2.00,12.07]
["87_2_01","2001-09-28",18.00,2.00,11.92]
["87_2_01","2001-09-28",20.00,2.00,11.77]
["87_2_01","2001-09-28",22.00,2.00,11.61]
["87_2_01","2001-09-29",0.00,2.00,11.46]
["87_2_01","2001-09-29",2.00,2.00,11.31]
["87_2_01","2001-09-29",4.00,2.00,10.99]
["87_2_01","2001-09-29",6.00,2.00,10.84]
["87_2_01","2001-09-29",8.00,2.00,10.84]
["87_2_01","2001-09-29",10.00,2.00,10.69]
["87_2_01","2001-09-29",12.00,2.00,11.15]
["87_2_01","2001-09-29",14.00,2.00,11.77]
["87_2_01","2001-09-29",16.00,2.00,12.07]
["87_2_01","2001-09-29",18.00,2.00,11.92]
["87_2_01","2001-09-29",20.00,2.00,11.77]
["87_2_01","2001-09-29",22.00,2.00,11.61]
["87_2_01","2001-09-30",0.00,2.00,11.46]
["87_2_01","2001-09-30",2.00,2.00,11.31]
["87_2_01","2001-09-30",4.00,2.00,11.15]
["87_2_01","2001-09-30",6.00,2.00,10.99]
["87_2_01","2001-09-30",8.00,2.00,10.99]
["87_2_01","2001-09-30",10.00,2.00,10.99]
["87_2_01","2001-09-30",12.00,2.00,11.46]
["87_2_01","2001-09-30",14.00,2.00,12.07]
["87_2_01","2001-09-30",16.00,2.00,12.38]
["87_2_01","2001-09-30",18.00,2.00,12.23]
["87_2_01","2001-09-30",20.00,2.00,12.07]
["87_2_01","2001-09-30",22.00,2.00,12.07]
["87_2_01","2001-10-01",0.00,2.00,11.92]
["87_2_01","2001-10-01",2.00,2.00,11.77]
["87_2_01","2001-10-01",4.00,2.00,11.61]
["87_2_01","2001-10-01",6.00,2.00,11.61]
["87_2_01","2001-10-01",8.00,2.00,11.46]
["87_2_01","2001-10-01",10.00,2.00,11.46]
["87_2_01","2001-10-01",12.00,2.00,11.77]
["87_2_01","2001-10-01",14.00,2.00,12.23]
["87_2_01","2001-10-01",16.00,2.00,12.69]
["87_2_01","2001-10-01",18.00,2.00,12.38]
["87_2_01","2001-10-01",20.00,2.00,12.23]
["87_2_01","2001-10-01",22.00,2.00,12.07]
["87_2_01","2001-10-02",0.00,2.00,11.92]
["87_2_01","2001-10-02",2.00,2.00,11.77]
["87_2_01","2001-10-02",4.00,2.00,11.61]
["87_2_01","2001-10-02",6.00,2.00,11.46]
["87_2_01","2001-10-02",8.00,2.00,11.31]
["87_2_01","2001-10-02",10.00,2.00,11.31]
["87_2_01","2001-10-02",12.00,2.00,11.61]
["87_2_01","2001-10-02",14.00,2.00,12.07]
["87_2_01","2001-10-02",16.00,2.00,12.38]
["87_2_01","2001-10-02",18.00,2.00,12.07]
["87_2_01","2001-10-02",20.00,2.00,12.07]
["87_2_01","2001-10-02",22.00,2.00,11.77]
["87_2_01","2001-10-03",0.00,2.00,11.61]
["87_2_01","2001-10-03",2.00,2.00,11.46]
["87_2_01","2001-10-03",4.00,2.00,11.31]
["87_2_01","2001-10-03",6.00,2.00,11.15]
["87_2_01","2001-10-03",8.00,2.00,10.99]
["87_2_01","2001-10-03",10.00,2.00,10.99]
["87_2_01","2001-10-03",12.00,2.00,11.31]
["87_2_01","2001-10-03",14.00,2.00,11.77]
["87_2_01","2001-10-03",16.00,2.00,12.07]
["87_2_01","2001-10-03",18.00,2.00,11.92]
["87_2_01","2001-10-03",20.00,2.00,11.77]
["87_2_01","2001-10-03",22.00,2.00,11.77]
["87_2_01","2001-10-04",0.00,2.00,11.77]
["87_2_01","2001-10-04",2.00,2.00,11.61]
["87_2_01","2001-10-04",4.00,2.00,11.61]
["87_2_01","2001-10-04",6.00,2.00,11.61]
["87_2_01","2001-10-04",8.00,2.00,11.46]
["87_2_01","2001-10-04",10.00,2.00,11.61]
["87_2_01","2001-10-04",12.00,2.00,11.77]
["87_2_01","2001-10-04",14.00,2.00,11.92]
["87_2_01","2001-10-04",16.00,2.00,12.07]
["87_2_01","2001-10-04",18.00,2.00,12.07]
["87_2_01","2001-10-04",20.00,2.00,11.92]
["87_2_01","2001-10-04",22.00,2.00,11.92]
["87_2_01","2001-10-05",0.00,2.00,11.92]
["87_2_01","2001-10-05",2.00,2.00,11.92]
["87_2_01","2001-10-05",4.00,2.00,11.77]
["87_2_01","2001-10-05",6.00,2.00,11.77]
["87_2_01","2001-10-05",8.00,2.00,11.77]
["87_2_01","2001-10-05",10.00,2.00,11.92]
["87_2_01","2001-10-05",12.00,2.00,11.92]
["87_2_01","2001-10-05",14.00,2.00,12.07]
["87_2_01","2001-10-05",16.00,2.00,12.23]
["87_2_01","2001-10-05",18.00,2.00,12.07]
["87_2_01","2001-10-05",20.00,2.00,12.07]
["87_2_01","2001-10-05",22.00,2.00,11.92]
["87_2_01","2001-10-06",0.00,2.00,11.92]
["87_2_01","2001-10-06",2.00,2.00,11.92]
["87_2_01","2001-10-06",4.00,2.00,11.77]
["87_2_01","2001-10-06",6.00,2.00,11.46]
["87_2_01","2001-10-06",8.00,2.00,11.31]
["87_2_01","2001-10-06",10.00,2.00,11.31]
["87_2_01","2001-10-06",12.00,2.00,11.46]
["87_2_01","2001-10-06",14.00,2.00,11.77]
["87_2_01","2001-10-06",16.00,2.00,12.07]
["87_2_01","2001-10-06",18.00,2.00,11.92]
["87_2_01","2001-10-06",20.00,2.00,11.77]
["87_2_01","2001-10-06",22.00,2.00,11.61]
["87_2_01","2001-10-07",0.00,2.00,11.46]
["87_2_01","2001-10-07",2.00,2.00,11.31]
["87_2_01","2001-10-07",4.00,2.00,11.31]
["87_2_01","2001-10-07",6.00,2.00,11.31]
["87_2_01","2001-10-07",8.00,2.00,11.15]
["87_2_01","2001-10-07",10.00,2.00,11.15]
["87_2_01","2001-10-07",12.00,2.00,11.31]
["87_2_01","2001-10-07",14.00,2.00,11.77]
["87_2_01","2001-10-07",16.00,2.00,11.77]
["87_2_01","2001-10-07",18.00,2.00,11.77]
["87_2_01","2001-10-07",20.00,2.00,11.77]
["87_2_01","2001-10-07",22.00,2.00,11.61]
["87_2_01","2001-10-08",0.00,2.00,11.46]
["87_2_01","2001-10-08",2.00,2.00,11.31]
["87_2_01","2001-10-08",4.00,2.00,10.99]
["87_2_01","2001-10-08",6.00,2.00,10.84]
["87_2_01","2001-10-08",8.00,2.00,10.84]
["87_2_01","2001-10-08",10.00,2.00,10.84]
["87_2_01","2001-10-08",12.00,2.00,11.15]
["87_2_01","2001-10-08",14.00,2.00,11.61]
["87_2_01","2001-10-08",16.00,2.00,11.92]
["87_2_01","2001-10-08",18.00,2.00,11.77]
["87_2_01","2001-10-08",20.00,2.00,11.77]
["87_2_01","2001-10-08",22.00,2.00,11.61]
["87_2_01","2001-10-09",0.00,2.00,11.46]
["87_2_01","2001-10-09",2.00,2.00,11.15]
["87_2_01","2001-10-09",4.00,2.00,10.99]
["87_2_01","2001-10-09",6.00,2.00,10.69]
["87_2_01","2001-10-09",8.00,2.00,10.53]
["87_2_01","2001-10-09",10.00,2.00,10.38]
["87_2_01","2001-10-09",12.00,2.00,10.69]
["87_2_01","2001-10-09",14.00,2.00,11.31]
["87_2_01","2001-10-09",16.00,2.00,11.61]
["87_2_01","2001-10-09",18.00,2.00,11.46]
["87_2_01","2001-10-09",20.00,2.00,11.31]
["87_2_01","2001-10-09",22.00,2.00,11.15]
["87_2_01","2001-10-10",0.00,2.00,10.84]
["87_2_01","2001-10-10",2.00,2.00,10.69]
["87_2_01","2001-10-10",4.00,2.00,10.53]
["87_2_01","2001-10-10",6.00,2.00,10.38]
["87_2_01","2001-10-10",8.00,2.00,10.22]
["87_2_01","2001-10-10",10.00,2.00,10.22]
["87_2_01","2001-10-10",12.00,2.00,10.69]
["87_2_01","2001-10-10",14.00,2.00,11.15]
["87_2_01","2001-10-10",16.00,2.00,11.46]
["87_2_01","2001-10-10",18.00,2.00,11.31]
["87_2_01","2001-10-10",20.00,2.00,11.31]
["87_2_01","2001-10-10",22.00,2.00,11.31]
["87_2_01","2001-10-11",0.00,2.00,11.31]
["87_2_01","2001-10-11",2.00,2.00,11.31]
["87_2_01","2001-10-11",4.00,2.00,11.31]
["87_2_01","2001-10-11",6.00,2.00,11.46]
["87_2_01","2001-10-11",8.00,2.00,11.46]
["87_2_01","2001-10-11",10.00,2.00,11.61]
["87_2_01","2001-10-11",12.00,2.00,11.77]
["87_2_01","2001-10-11",14.00,2.00,12.07]
["87_2_01","2001-10-11",16.00,2.00,12.23]
["87_2_01","2001-10-11",18.00,2.00,12.07]
["87_2_01","2001-10-11",20.00,2.00,11.92]
["87_2_01","2001-10-11",22.00,2.00,11.61]
["87_2_01","2001-10-12",0.00,2.00,11.46]
["87_2_01","2001-10-12",2.00,2.00,11.31]
["87_2_01","2001-10-12",4.00,2.00,11.15]
["87_2_01","2001-10-12",6.00,2.00,10.99]
["87_2_01","2001-10-12",8.00,2.00,10.84]
["87_2_01","2001-10-12",10.00,2.00,10.84]
["87_2_01","2001-10-12",12.00,2.00,11.15]
["87_2_01","2001-10-12",14.00,2.00,11.61]
["87_2_01","2001-10-12",16.00,2.00,12.07]
["87_2_01","2001-10-12",18.00,2.00,12.07]
["87_2_01","2001-10-12",20.00,2.00,11.92]
["87_2_01","2001-10-12",22.00,2.00,11.77]
["87_2_01","2001-10-13",0.00,2.00,11.61]
["87_2_01","2001-10-13",2.00,2.00,11.46]
["87_2_01","2001-10-13",4.00,2.00,11.15]
["87_2_01","2001-10-13",6.00,2.00,10.99]
["87_2_01","2001-10-13",8.00,2.00,10.84]
["87_2_01","2001-10-13",10.00,2.00,10.69]
["87_2_97","1997-06-30",14.97,2.00,12.76]
["87_2_97","1997-06-30",16.97,2.00,12.45]
["87_2_97","1997-06-30",18.97,2.00,12.29]
["87_2_97","1997-06-30",20.97,2.00,12.14]
["87_2_97","1997-06-30",22.97,2.00,11.98]
["87_2_97","1997-07-01",0.97,2.00,11.83]
["87_2_97","1997-07-01",2.97,2.00,11.67]
["87_2_97","1997-07-01",4.97,2.00,11.67]
["87_2_97","1997-07-01",6.97,2.00,11.67]
["87_2_97","1997-07-01",8.97,2.00,11.98]
["87_2_97","1997-07-01",10.97,2.00,12.45]
["87_2_97","1997-07-01",12.97,2.00,12.76]
["87_2_97","1997-07-01",14.97,2.00,12.76]
["87_2_97","1997-07-01",16.97,2.00,12.45]
["87_2_97","1997-07-01",18.97,2.00,12.45]
["87_2_97","1997-07-01",20.97,2.00,12.29]
["87_2_97","1997-07-01",22.97,2.00,12.14]
["87_2_97","1997-07-02",0.97,2.00,11.98]
["87_2_97","1997-07-02",2.97,2.00,11.83]
["87_2_97","1997-07-02",4.97,2.00,11.67]
["87_2_97","1997-07-02",6.97,2.00,11.67]
["87_2_97","1997-07-02",8.97,2.00,11.98]
["87_2_97","1997-07-02",10.97,2.00,12.61]
["87_2_97","1997-07-02",12.97,2.00,13.52]
["87_2_97","1997-07-02",14.97,2.00,12.91]
["87_2_97","1997-07-02",16.97,2.00,12.61]
["87_2_97","1997-07-02",18.97,2.00,12.45]
["87_2_97","1997-07-02",20.97,2.00,12.29]
["87_2_97","1997-07-02",22.97,2.00,12.14]
["87_2_97","1997-07-03",0.97,2.00,11.98]
["87_2_97","1997-07-03",2.97,2.00,11.98]
["87_2_97","1997-07-03",4.97,2.00,11.83]
["87_2_97","1997-07-03",6.97,2.00,11.83]
["87_2_97","1997-07-03",8.97,2.00,12.14]
["87_2_97","1997-07-03",10.97,2.00,12.61]
["87_2_97","1997-07-03",12.97,2.00,13.52]
["87_2_97","1997-07-03",14.97,2.00,12.76]
["87_2_97","1997-07-03",16.97,2.00,12.61]
["87_2_97","1997-07-03",18.97,2.00,12.45]
["87_2_97","1997-07-03",20.97,2.00,12.45]
["87_2_97","1997-07-03",22.97,2.00,12.29]
["87_2_97","1997-07-04",0.97,2.00,12.29]
["87_2_97","1997-07-04",2.97,2.00,12.29]
["87_2_97","1997-07-04",4.97,2.00,12.29]
["87_2_97","1997-07-04",6.97,2.00,12.29]
["87_2_97","1997-07-04",8.97,2.00,12.45]
["87_2_97","1997-07-04",10.97,2.00,12.61]
["87_2_97","1997-07-04",12.97,2.00,12.61]
["87_2_97","1997-07-04",14.97,2.00,12.45]
["87_2_97","1997-07-04",16.97,2.00,12.45]
["87_2_97","1997-07-04",18.97,2.00,12.45]
["87_2_97","1997-07-04",20.97,2.00,12.45]
["87_2_97","1997-07-04",22.97,2.00,12.29]
["87_2_97","1997-07-05",0.97,2.00,12.29]
["87_2_97","1997-07-05",2.97,2.00,12.29]
["87_2_97","1997-07-05",4.97,2.00,12.29]
["87_2_97","1997-07-05",6.97,2.00,12.29]
["87_2_97","1997-07-05",8.97,2.00,12.45]
["87_2_97","1997-07-05",10.97,2.00,12.76]
["87_2_97","1997-07-05",12.97,2.00,13.52]
["87_2_97","1997-07-05",14.97,2.00,13.06]
["87_2_97","1997-07-05",16.97,2.00,12.76]
["87_2_97","1997-07-05",18.97,2.00,12.61]
["87_2_97","1997-07-05",20.97,2.00,12.45]
["87_2_97","1997-07-05",22.97,2.00,12.29]
["87_2_97","1997-07-06",0.97,2.00,12.14]
["87_2_97","1997-07-06",2.97,2.00,11.98]
["87_2_97","1997-07-06",4.97,2.00,11.98]
["87_2_97","1997-07-06",6.97,2.00,11.83]
["87_2_97","1997-07-06",8.97,2.00,12.14]
["87_2_97","1997-07-06",10.97,2.00,12.61]
["87_2_97","1997-07-06",12.97,2.00,13.52]
["87_2_97","1997-07-06",14.97,2.00,13.06]
["87_2_97","1997-07-06",16.97,2.00,12.76]
["87_2_97","1997-07-06",18.97,2.00,12.61]
["87_2_97","1997-07-06",20.97,2.00,12.45]
["87_2_97","1997-07-06",22.97,2.00,12.29]
["87_2_97","1997-07-07",0.97,2.00,12.14]
["87_2_97","1997-07-07",2.97,2.00,11.98]
["87_2_97","1997-07-07",4.97,2.00,11.98]
["87_2_97","1997-07-07",6.97,2.00,11.98]
["87_2_97","1997-07-07",8.97,2.00,12.45]
["87_2_97","1997-07-07",10.97,2.00,12.76]
["87_2_97","1997-07-07",12.97,2.00,13.67]
["87_2_97","1997-07-07",14.97,2.00,13.06]
["87_2_97","1997-07-07",16.97,2.00,12.76]
["87_2_97","1997-07-07",18.97,2.00,12.61]
["87_2_97","1997-07-07",20.97,2.00,12.45]
["87_2_97","1997-07-07",22.97,2.00,12.45]
["87_2_97","1997-07-08",0.97,2.00,12.29]
["87_2_97","1997-07-08",2.97,2.00,12.29]
["87_2_97","1997-07-08",4.97,2.00,12.29]
["87_2_97","1997-07-08",6.97,2.00,12.29]
["87_2_97","1997-07-08",8.97,2.00,12.61]
["87_2_97","1997-07-08",10.97,2.00,12.91]
["87_2_97","1997-07-08",12.97,2.00,13.83]
["87_2_97","1997-07-08",14.97,2.00,13.22]
["87_2_97","1997-07-08",16.97,2.00,12.91]
["87_2_97","1997-07-08",18.97,2.00,12.76]
["87_2_97","1997-07-08",20.97,2.00,12.61]
["87_2_97","1997-07-08",22.97,2.00,12.61]
["87_2_97","1997-07-09",0.97,2.00,12.45]
["87_2_97","1997-07-09",2.97,2.00,12.45]
["87_2_97","1997-07-09",4.97,2.00,12.45]
["87_2_97","1997-07-09",6.97,2.00,12.61]
["87_2_97","1997-07-09",8.97,2.00,12.76]
["87_2_97","1997-07-09",10.97,2.00,13.06]
["87_2_97","1997-07-09",12.97,2.00,13.98]
["87_2_97","1997-07-09",14.97,2.00,13.37]
["87_2_97","1997-07-09",16.97,2.00,13.06]
["87_2_97","1997-07-09",18.97,2.00,12.91]
["87_2_97","1997-07-09",20.97,2.00,12.61]
["87_2_97","1997-07-09",22.97,2.00,12.45]
["87_2_97","1997-07-10",0.97,2.00,12.45]
["87_2_97","1997-07-10",2.97,2.00,12.29]
["87_2_97","1997-07-10",4.97,2.00,12.14]
["87_2_97","1997-07-10",6.97,2.00,12.29]
["87_2_97","1997-07-10",8.97,2.00,12.45]
["87_2_97","1997-07-10",10.97,2.00,12.76]
["87_2_97","1997-07-10",12.97,2.00,13.83]
["87_2_97","1997-07-10",14.97,2.00,13.22]
["87_2_97","1997-07-10",16.97,2.00,12.91]
["87_2_97","1997-07-10",18.97,2.00,12.76]
["87_2_97","1997-07-10",20.97,2.00,12.61]
["87_2_97","1997-07-10",22.97,2.00,12.61]
["87_2_97","1997-07-11",0.97,2.00,12.61]
["87_2_97","1997-07-11",2.97,2.00,12.45]
["87_2_97","1997-07-11",4.97,2.00,12.29]
["87_2_97","1997-07-11",6.97,2.00,12.14]
["87_2_97","1997-07-11",8.97,2.00,12.45]
["87_2_97","1997-07-11",10.97,2.00,12.76]
["87_2_97","1997-07-11",12.97,2.00,13.67]
["87_2_97","1997-07-11",14.97,2.00,13.22]
["87_2_97","1997-07-11",16.97,2.00,12.76]
["87_2_97","1997-07-11",18.97,2.00,12.61]
["87_2_97","1997-07-11",20.97,2.00,12.45]
["87_2_97","1997-07-11",22.97,2.00,12.29]
["87_2_97","1997-07-12",0.97,2.00,12.14]
["87_2_97","1997-07-12",2.97,2.00,12.14]
["87_2_97","1997-07-12",4.97,2.00,11.98]
["87_2_97","1997-07-12",6.97,2.00,11.98]
["87_2_97","1997-07-12",8.97,2.00,12.29]
["87_2_97","1997-07-12",10.97,2.00,12.76]
["87_2_97","1997-07-12",12.97,2.00,13.67]
["87_2_97","1997-07-12",14.97,2.00,13.06]
["87_2_97","1997-07-12",16.97,2.00,12.76]
["87_2_97","1997-07-12",18.97,2.00,12.45]
["87_2_97","1997-07-12",20.97,2.00,12.29]
["87_2_97","1997-07-12",22.97,2.00,12.29]
["87_2_97","1997-07-13",0.97,2.00,12.29]
["87_2_97","1997-07-13",2.97,2.00,12.14]
["87_2_97","1997-07-13",4.97,2.00,12.14]
["87_2_97","1997-07-13",6.97,2.00,12.14]
["87_2_97","1997-07-13",8.97,2.00,12.29]
["87_2_97","1997-07-13",10.97,2.00,12.61]
["87_2_97","1997-07-13",12.97,2.00,13.67]
["87_2_97","1997-07-13",14.97,2.00,13.06]
["87_2_97","1997-07-13",16.97,2.00,12.61]
["87_2_97","1997-07-13",18.97,2.00,12.61]
["87_2_97","1997-07-13",20.97,2.00,12.45]
["87_2_97","1997-07-13",22.97,2.00,12.29]
["87_2_97","1997-07-14",0.97,2.00,12.29]
["87_2_97","1997-07-14",2.97,2.00,12.29]
["87_2_97","1997-07-14",4.97,2.00,12.14]
["87_2_97","1997-07-14",6.97,2.00,12.14]
["87_2_97","1997-07-14",8.97,2.00,12.29]
["87_2_97","1997-07-14",10.97,2.00,12.61]
["87_2_97","1997-07-14",12.97,2.00,13.52]
["87_2_97","1997-07-14",14.97,2.00,12.91]
["87_2_97","1997-07-14",16.97,2.00,12.61]
["87_2_97","1997-07-14",18.97,2.00,12.61]
["87_2_97","1997-07-14",20.97,2.00,12.45]
["87_2_97","1997-07-14",22.97,2.00,12.29]
["87_2_97","1997-07-15",0.97,2.00,12.29]
["87_2_97","1997-07-15",2.97,2.00,12.14]
["87_2_97","1997-07-15",4.97,2.00,12.14]
["87_2_97","1997-07-15",6.97,2.00,12.14]
["87_2_97","1997-07-15",8.97,2.00,12.29]
["87_2_97","1997-07-15",10.97,2.00,12.61]
["87_2_97","1997-07-15",12.97,2.00,13.67]
["87_2_97","1997-07-15",14.97,2.00,13.06]
["87_2_97","1997-07-15",16.97,2.00,12.76]
["87_2_97","1997-07-15",18.97,2.00,12.61]
["87_2_97","1997-07-15",20.97,2.00,12.45]
["87_2_97","1997-07-15",22.97,2.00,12.29]
["87_2_97","1997-07-16",0.97,2.00,12.14]
["87_2_97","1997-07-16",2.97,2.00,11.98]
["87_2_97","1997-07-16",4.97,2.00,11.98]
["87_2_97","1997-07-16",6.97,2.00,11.98]
["87_2_97","1997-07-16",8.97,2.00,12.29]
["87_2_97","1997-07-16",10.97,2.00,12.61]
["87_2_97","1997-07-16",12.97,2.00,13.22]
["87_2_97","1997-07-16",14.97,2.00,12.76]
["87_2_97","1997-07-16",16.97,2.00,12.61]
["87_2_97","1997-07-16",18.97,2.00,12.61]
["87_2_97","1997-07-16",20.97,2.00,12.45]
["87_2_97","1997-07-16",22.97,2.00,12.29]
["87_2_97","1997-07-17",0.97,2.00,12.14]
["87_2_97","1997-07-17",2.97,2.00,11.98]
["87_2_97","1997-07-17",4.97,2.00,11.83]
["87_2_97","1997-07-17",6.97,2.00,11.83]
["87_2_97","1997-07-17",8.97,2.00,12.14]
["87_2_97","1997-07-17",10.97,2.00,12.61]
["87_2_97","1997-07-17",12.97,2.00,13.67]
["87_2_97","1997-07-17",14.97,2.00,13.22]
["87_2_97","1997-07-17",16.97,2.00,12.76]
["87_2_97","1997-07-17",18.97,2.00,12.61]
["87_2_97","1997-07-17",20.97,2.00,12.45]
["87_2_97","1997-07-17",22.97,2.00,12.29]
["87_2_97","1997-07-18",0.97,2.00,12.14]
["87_2_97","1997-07-18",2.97,2.00,12.14]
["87_2_97","1997-07-18",4.97,2.00,11.98]
["87_2_97","1997-07-18",6.97,2.00,11.98]
["87_2_97","1997-07-18",8.97,2.00,12.29]
["87_2_97","1997-07-18",10.97,2.00,12.76]
["87_2_97","1997-07-18",12.97,2.00,13.67]
["87_2_97","1997-07-18",14.97,2.00,13.22]
["87_2_97","1997-07-18",16.97,2.00,12.76]
["87_2_97","1997-07-18",18.97,2.00,12.61]
["87_2_97","1997-07-18",20.97,2.00,12.45]
["87_2_97","1997-07-18",22.97,2.00,12.29]
["87_2_97","1997-07-19",0.97,2.00,12.14]
["87_2_97","1997-07-19",2.97,2.00,11.98]
["87_2_97","1997-07-19",4.97,2.00,11.98]
["87_2_97","1997-07-19",6.97,2.00,11.98]
["87_2_97","1997-07-19",8.97,2.00,12.29]
["87_2_97","1997-07-19",10.97,2.00,12.61]
["87_2_97","1997-07-19",12.97,2.00,13.52]
["87_2_97","1997-07-19",14.97,2.00,13.06]
["87_2_97","1997-07-19",16.97,2.00,12.61]
["87_2_97","1997-07-19",18.97,2.00,12.45]
["87_2_97","1997-07-19",20.97,2.00,12.45]
["87_2_97","1997-07-19",22.97,2.00,12.45]
["87_2_97","1997-07-20",0.97,2.00,12.29]
["87_2_97","1997-07-20",2.97,2.00,12.29]
["87_2_97","1997-07-20",4.97,2.00,12.29]
["87_2_97","1997-07-20",6.97,2.00,12.29]
["87_2_97","1997-07-20",8.97,2.00,12.45]
["87_2_97","1997-07-20",10.97,2.00,12.76]
["87_2_97","1997-07-20",12.97,2.00,13.52]
["87_2_97","1997-07-20",14.97,2.00,12.76]
["87_2_97","1997-07-20",16.97,2.00,12.76]
["87_2_97","1997-07-20",18.97,2.00,12.61]
["87_2_97","1997-07-20",20.97,2.00,12.45]
["87_2_97","1997-07-20",22.97,2.00,12.45]
["87_2_97","1997-07-21",0.97,2.00,12.29]
["87_2_97","1997-07-21",2.97,2.00,12.14]
["87_2_97","1997-07-21",4.97,2.00,11.98]
["87_2_97","1997-07-21",6.97,2.00,11.98]
["87_2_97","1997-07-21",8.97,2.00,12.29]
["87_2_97","1997-07-21",10.97,2.00,12.76]
["87_2_97","1997-07-21",12.97,2.00,13.67]
["87_2_97","1997-07-21",14.97,2.00,13.06]
["87_2_97","1997-07-21",16.97,2.00,12.76]
["87_2_97","1997-07-21",18.97,2.00,12.61]
["87_2_97","1997-07-21",20.97,2.00,12.45]
["87_2_97","1997-07-21",22.97,2.00,12.14]
["87_2_97","1997-07-22",0.97,2.00,11.98]
["87_2_97","1997-07-22",2.97,2.00,11.83]
["87_2_97","1997-07-22",4.97,2.00,11.83]
["87_2_97","1997-07-22",6.97,2.00,11.67]
["87_2_97","1997-07-22",8.97,2.00,12.14]
["87_2_97","1997-07-22",10.97,2.00,12.61]
["87_2_97","1997-07-22",12.97,2.00,13.67]
["87_2_97","1997-07-22",14.97,2.00,13.22]
["87_2_97","1997-07-22",16.97,2.00,12.76]
["87_2_97","1997-07-22",18.97,2.00,12.61]
["87_2_97","1997-07-22",20.97,2.00,12.45]
["87_2_97","1997-07-22",22.97,2.00,12.29]
["87_2_97","1997-07-23",0.97,2.00,12.14]
["87_2_97","1997-07-23",2.97,2.00,12.14]
["87_2_97","1997-07-23",4.97,2.00,12.14]
["87_2_97","1997-07-23",6.97,2.00,12.14]
["87_2_97","1997-07-23",8.97,2.00,12.29]
["87_2_97","1997-07-23",10.97,2.00,12.76]
["87_2_97","1997-07-23",12.97,2.00,13.67]
["87_2_97","1997-07-23",14.97,2.00,13.22]
["87_2_97","1997-07-23",16.97,2.00,12.76]
["87_2_97","1997-07-23",18.97,2.00,12.61]
["87_2_97","1997-07-23",20.97,2.00,12.45]
["87_2_97","1997-07-23",22.97,2.00,12.45]
["87_2_97","1997-07-24",0.97,2.00,12.29]
["87_2_97","1997-07-24",2.97,2.00,12.14]
["87_2_97","1997-07-24",4.97,2.00,12.14]
["87_2_97","1997-07-24",6.97,2.00,11.98]
["87_2_97","1997-07-24",8.97,2.00,12.29]
["87_2_97","1997-07-24",10.97,2.00,12.76]
["87_2_97","1997-07-24",12.97,2.00,13.67]
["87_2_97","1997-07-24",14.97,2.00,13.22]
["87_2_97","1997-07-24",16.97,2.00,12.91]
["87_2_97","1997-07-24",18.97,2.00,12.76]
["87_2_97","1997-07-24",20.97,2.00,12.61]
["87_2_97","1997-07-24",22.97,2.00,12.45]
["87_2_97","1997-07-25",0.97,2.00,12.29]
["87_2_97","1997-07-25",2.97,2.00,12.14]
["87_2_97","1997-07-25",4.97,2.00,11.98]
["87_2_97","1997-07-25",6.97,2.00,11.98]
["87_2_97","1997-07-25",8.97,2.00,12.29]
["87_2_97","1997-07-25",10.97,2.00,12.76]
["87_2_97","1997-07-25",12.97,2.00,13.67]
["87_2_97","1997-07-25",14.97,2.00,13.22]
["87_2_97","1997-07-25",16.97,2.00,12.76]
["87_2_97","1997-07-25",18.97,2.00,12.61]
["87_2_97","1997-07-25",20.97,2.00,12.45]
["87_2_97","1997-07-25",22.97,2.00,12.29]
["87_2_97","1997-07-26",0.97,2.00,12.14]
["87_2_97","1997-07-26",2.97,2.00,11.98]
["87_2_97","1997-07-26",4.97,2.00,11.98]
["87_2_97","1997-07-26",6.97,2.00,11.98]
["87_2_97","1997-07-26",8.97,2.00,12.14]
["87_2_97","1997-07-26",10.97,2.00,12.76]
["87_2_97","1997-07-26",12.97,2.00,13.83]
["87_2_97","1997-07-26",14.97,2.00,13.22]
["87_2_97","1997-07-26",16.97,2.00,12.76]
["87_2_97","1997-07-26",18.97,2.00,12.61]
["87_2_97","1997-07-26",20.97,2.00,12.61]
["87_2_97","1997-07-26",22.97,2.00,12.61]
["87_2_97","1997-07-27",0.97,2.00,12.45]
["87_2_97","1997-07-27",2.97,2.00,12.45]
["87_2_97","1997-07-27",4.97,2.00,12.45]
["87_2_97","1997-07-27",6.97,2.00,12.45]
["87_2_97","1997-07-27",8.97,2.00,12.45]
["87_2_97","1997-07-27",10.97,2.00,12.61]
["87_2_97","1997-07-27",12.97,2.00,12.76]
["87_2_97","1997-07-27",14.97,2.00,12.76]
["87_2_97","1997-07-27",16.97,2.00,12.76]
["87_2_97","1997-07-27",18.97,2.00,12.61]
["87_2_97","1997-07-27",20.97,2.00,12.61]
["87_2_97","1997-07-27",22.97,2.00,12.45]
["87_2_97","1997-07-28",0.97,2.00,12.45]
["87_2_97","1997-07-28",2.97,2.00,12.45]
["87_2_97","1997-07-28",4.97,2.00,12.29]
["87_2_97","1997-07-28",6.97,2.00,12.29]
["87_2_97","1997-07-28",8.97,2.00,12.45]
["87_2_97","1997-07-28",10.97,2.00,12.76]
["87_2_97","1997-07-28",12.97,2.00,13.67]
["87_2_97","1997-07-28",14.97,2.00,13.22]
["87_2_97","1997-07-28",16.97,2.00,12.91]
["87_2_97","1997-07-28",18.97,2.00,12.76]
["87_2_97","1997-07-28",20.97,2.00,12.61]
["87_2_97","1997-07-28",22.97,2.00,12.61]
["87_2_97","1997-07-29",0.97,2.00,12.61]
["87_2_97","1997-07-29",2.97,2.00,12.45]
["87_2_97","1997-07-29",4.97,2.00,12.45]
["87_2_97","1997-07-29",6.97,2.00,12.45]
["87_2_97","1997-07-29",8.97,2.00,12.61]
["87_2_97","1997-07-29",10.97,2.00,12.91]
["87_2_97","1997-07-29",12.97,2.00,13.83]
["87_2_97","1997-07-29",14.97,2.00,13.22]
["87_2_97","1997-07-29",16.97,2.00,12.91]
["87_2_97","1997-07-29",18.97,2.00,12.76]
["87_2_97","1997-07-29",20.97,2.00,12.61]
["87_2_97","1997-07-29",22.97,2.00,12.45]
["87_2_97","1997-07-30",0.97,2.00,12.29]
["87_2_97","1997-07-30",2.97,2.00,12.14]
["87_2_97","1997-07-30",4.97,2.00,12.14]
["87_2_97","1997-07-30",6.97,2.00,12.29]
["87_2_97","1997-07-30",8.97,2.00,12.45]
["87_2_97","1997-07-30",10.97,2.00,12.76]
["87_2_97","1997-07-30",12.97,2.00,13.67]
["87_2_97","1997-07-30",14.97,2.00,13.06]
["87_2_97","1997-07-30",16.97,2.00,12.76]
["87_2_97","1997-07-30",18.97,2.00,12.76]
["87_2_97","1997-07-30",20.97,2.00,12.61]
["87_2_97","1997-07-30",22.97,2.00,12.61]
["87_2_97","1997-07-31",0.97,2.00,12.45]
["87_2_97","1997-07-31",2.97,2.00,12.29]
["87_2_97","1997-07-31",4.97,2.00,12.14]
["87_2_97","1997-07-31",6.97,2.00,11.98]
["87_2_97","1997-07-31",8.97,2.00,12.29]
["87_2_97","1997-07-31",10.97,2.00,12.76]
["87_2_97","1997-07-31",12.97,2.00,13.67]
["87_2_97","1997-07-31",14.97,2.00,13.22]
["87_2_97","1997-07-31",16.97,2.00,12.76]
["87_2_97","1997-07-31",18.97,2.00,12.76]
["87_2_97","1997-07-31",20.97,2.00,12.61]
["87_2_97","1997-07-31",22.97,2.00,12.45]
["87_2_97","1997-08-01",0.97,2.00,12.29]
["87_2_97","1997-08-01",2.97,2.00,12.14]
["87_2_97","1997-08-01",4.97,2.00,11.98]
["87_2_97","1997-08-01",6.97,2.00,11.98]
["87_2_97","1997-08-01",8.97,2.00,12.29]
["87_2_97","1997-08-01",10.97,2.00,12.76]
["87_2_97","1997-08-01",12.97,2.00,13.67]
["87_2_97","1997-08-01",14.97,2.00,13.22]
["87_2_97","1997-08-01",16.97,2.00,12.91]
["87_2_97","1997-08-01",18.97,2.00,12.76]
["87_2_97","1997-08-01",20.97,2.00,12.76]
["87_2_97","1997-08-01",22.97,2.00,12.61]
["87_2_97","1997-08-02",0.97,2.00,12.45]
["87_2_97","1997-08-02",2.97,2.00,12.29]
["87_2_97","1997-08-02",4.97,2.00,12.14]
["87_2_97","1997-08-02",6.97,2.00,12.14]
["87_2_97","1997-08-02",8.97,2.00,12.29]
["87_2_97","1997-08-02",10.97,2.00,12.76]
["87_2_97","1997-08-02",12.97,2.00,13.67]
["87_2_97","1997-08-02",14.97,2.00,13.22]
["87_2_97","1997-08-02",16.97,2.00,12.91]
["87_2_97","1997-08-02",18.97,2.00,12.76]
["87_2_97","1997-08-02",20.97,2.00,12.76]
["87_2_97","1997-08-02",22.97,2.00,12.61]
["87_2_97","1997-08-03",0.97,2.00,12.61]
["87_2_97","1997-08-03",2.97,2.00,12.61]
["87_2_97","1997-08-03",4.97,2.00,12.29]
["87_2_97","1997-08-03",6.97,2.00,12.29]
["87_2_97","1997-08-03",8.97,2.00,12.45]
["87_2_97","1997-08-03",10.97,2.00,12.91]
["87_2_97","1997-08-03",12.97,2.00,13.83]
["87_2_97","1997-08-03",14.97,2.00,13.22]
["87_2_97","1997-08-03",16.97,2.00,12.91]
["87_2_97","1997-08-03",18.97,2.00,12.76]
["87_2_97","1997-08-03",20.97,2.00,12.61]
["87_2_97","1997-08-03",22.97,2.00,12.45]
["87_2_97","1997-08-04",0.97,2.00,12.29]
["87_2_97","1997-08-04",2.97,2.00,12.14]
["87_2_97","1997-08-04",4.97,2.00,12.14]
["87_2_97","1997-08-04",6.97,2.00,12.14]
["87_2_97","1997-08-04",8.97,2.00,12.29]
["87_2_97","1997-08-04",10.97,2.00,12.91]
["87_2_97","1997-08-04",12.97,2.00,13.98]
["87_2_97","1997-08-04",14.97,2.00,13.37]
["87_2_97","1997-08-04",16.97,2.00,13.06]
["87_2_97","1997-08-04",18.97,2.00,12.91]
["87_2_97","1997-08-04",20.97,2.00,12.61]
["87_2_97","1997-08-04",22.97,2.00,12.45]
["87_2_97","1997-08-05",0.97,2.00,12.29]
["87_2_97","1997-08-05",2.97,2.00,12.29]
["87_2_97","1997-08-05",4.97,2.00,12.14]
["87_2_97","1997-08-05",6.97,2.00,12.14]
["87_2_97","1997-08-05",8.97,2.00,12.45]
["87_2_97","1997-08-05",10.97,2.00,12.91]
["87_2_97","1997-08-05",12.97,2.00,13.83]
["87_2_97","1997-08-05",14.97,2.00,13.22]
["87_2_97","1997-08-05",16.97,2.00,12.91]
["87_2_97","1997-08-05",18.97,2.00,12.76]
["87_2_97","1997-08-05",20.97,2.00,12.76]
["87_2_97","1997-08-05",22.97,2.00,12.61]
["87_2_97","1997-08-06",0.97,2.00,12.61]
["87_2_97","1997-08-06",2.97,2.00,12.61]
["87_2_97","1997-08-06",4.97,2.00,12.45]
["87_2_97","1997-08-06",6.97,2.00,12.45]
["87_2_97","1997-08-06",8.97,2.00,12.61]
["87_2_97","1997-08-06",10.97,2.00,13.06]
["87_2_97","1997-08-06",12.97,2.00,13.98]
["87_2_97","1997-08-06",14.97,2.00,13.37]
["87_2_97","1997-08-06",16.97,2.00,13.06]
["87_2_97","1997-08-06",18.97,2.00,12.91]
["87_2_97","1997-08-06",20.97,2.00,12.76]
["87_2_97","1997-08-06",22.97,2.00,12.61]
["87_2_97","1997-08-07",0.97,2.00,12.45]
["87_2_97","1997-08-07",2.97,2.00,12.29]
["87_2_97","1997-08-07",4.97,2.00,12.29]
["87_2_97","1997-08-07",6.97,2.00,12.14]
["87_2_97","1997-08-07",8.97,2.00,12.45]
["87_2_97","1997-08-07",10.97,2.00,12.91]
["87_2_97","1997-08-07",12.97,2.00,13.98]
["87_2_97","1997-08-07",14.97,2.00,13.37]
["87_2_97","1997-08-07",16.97,2.00,13.06]
["87_2_97","1997-08-07",18.97,2.00,12.91]
["87_2_97","1997-08-07",20.97,2.00,12.76]
["87_2_97","1997-08-07",22.97,2.00,12.61]
["87_2_97","1997-08-08",0.97,2.00,12.45]
["87_2_97","1997-08-08",2.97,2.00,12.29]
["87_2_97","1997-08-08",4.97,2.00,12.14]
["87_2_97","1997-08-08",6.97,2.00,12.14]
["87_2_97","1997-08-08",8.97,2.00,12.45]
["87_2_97","1997-08-08",10.97,2.00,12.91]
["87_2_97","1997-08-08",12.97,2.00,13.83]
["87_2_97","1997-08-08",14.97,2.00,13.37]
["87_2_97","1997-08-08",16.97,2.00,13.06]
["87_2_97","1997-08-08",18.97,2.00,12.91]
["87_2_97","1997-08-08",20.97,2.00,12.76]
["87_2_97","1997-08-08",22.97,2.00,12.76]
["87_2_97","1997-08-09",0.97,2.00,12.61]
["87_2_97","1997-08-09",2.97,2.00,12.61]
["87_2_97","1997-08-09",4.97,2.00,12.61]
["87_2_97","1997-08-09",6.97,2.00,12.61]
["87_2_97","1997-08-09",8.97,2.00,12.76]
["87_2_97","1997-08-09",10.97,2.00,13.06]
["87_2_97","1997-08-09",12.97,2.00,13.83]
["87_2_97","1997-08-09",14.97,2.00,13.52]
["87_2_97","1997-08-09",16.97,2.00,13.22]
["87_2_97","1997-08-09",18.97,2.00,13.06]
["87_2_97","1997-08-09",20.97,2.00,12.91]
["87_2_97","1997-08-09",22.97,2.00,12.91]
["87_2_97","1997-08-10",0.97,2.00,12.91]
["87_2_97","1997-08-10",2.97,2.00,12.76]
["87_2_97","1997-08-10",4.97,2.00,12.76]
["87_2_97","1997-08-10",6.97,2.00,12.76]
["87_2_97","1997-08-10",8.97,2.00,12.91]
["87_2_97","1997-08-10",10.97,2.00,13.06]
["87_2_97","1997-08-10",12.97,2.00,13.22]
["87_2_97","1997-08-10",14.97,2.00,13.22]
["87_2_97","1997-08-10",16.97,2.00,13.22]
["87_2_97","1997-08-10",18.97,2.00,13.06]
["87_2_97","1997-08-10",20.97,2.00,12.91]
["87_2_97","1997-08-10",22.97,2.00,12.76]
["87_2_97","1997-08-11",0.97,2.00,12.61]
["87_2_97","1997-08-11",2.97,2.00,12.45]
["87_2_97","1997-08-11",4.97,2.00,12.29]
["87_2_97","1997-08-11",6.97,2.00,12.29]
["87_2_97","1997-08-11",8.97,2.00,12.61]
["87_2_97","1997-08-11",10.97,2.00,13.06]
["87_2_97","1997-08-11",12.97,2.00,13.83]
["87_2_97","1997-08-11",14.97,2.00,13.22]
["87_2_97","1997-08-11",16.97,2.00,13.22]
["87_2_97","1997-08-11",18.97,2.00,12.91]
["87_2_97","1997-08-11",20.97,2.00,12.91]
["87_2_97","1997-08-11",22.97,2.00,12.91]
["87_2_97","1997-08-12",0.97,2.00,12.76]
["87_2_97","1997-08-12",2.97,2.00,12.76]
["87_2_97","1997-08-12",4.97,2.00,12.61]
["87_2_97","1997-08-12",6.97,2.00,12.61]
["87_2_97","1997-08-12",8.97,2.00,12.76]
["87_2_97","1997-08-12",10.97,2.00,13.06]
["87_2_97","1997-08-12",12.97,2.00,13.98]
["87_2_97","1997-08-12",14.97,2.00,13.37]
["87_2_97","1997-08-12",16.97,2.00,13.06]
["87_2_97","1997-08-12",18.97,2.00,12.91]
["87_2_97","1997-08-12",20.97,2.00,12.91]
["87_2_97","1997-08-12",22.97,2.00,12.91]
["87_2_97","1997-08-13",0.97,2.00,12.76]
["87_2_97","1997-08-13",2.97,2.00,12.76]
["87_2_97","1997-08-13",4.97,2.00,12.76]
["87_2_97","1997-08-13",6.97,2.00,12.76]
["87_2_97","1997-08-13",8.97,2.00,12.76]
["87_2_97","1997-08-13",10.97,2.00,13.22]
["87_2_97","1997-08-13",12.97,2.00,13.98]
["87_2_97","1997-08-13",14.97,2.00,13.37]
["87_2_97","1997-08-13",16.97,2.00,13.06]
["87_2_97","1997-08-13",18.97,2.00,12.91]
["87_2_97","1997-08-13",20.97,2.00,12.91]
["87_2_97","1997-08-13",22.97,2.00,12.76]
["87_2_97","1997-08-14",0.97,2.00,12.76]
["87_2_97","1997-08-14",2.97,2.00,12.61]
["87_2_97","1997-08-14",4.97,2.00,12.45]
["87_2_97","1997-08-14",6.97,2.00,12.45]
["87_2_97","1997-08-14",8.97,2.00,12.61]
["87_2_97","1997-08-14",10.97,2.00,12.91]
["87_2_97","1997-08-14",12.97,2.00,13.83]
["87_2_97","1997-08-14",14.97,2.00,13.37]
["87_2_97","1997-08-14",16.97,2.00,13.06]
["87_2_97","1997-08-14",18.97,2.00,12.91]
["87_2_97","1997-08-14",20.97,2.00,12.91]
["87_2_97","1997-08-14",22.97,2.00,12.76]
["87_2_97","1997-08-15",0.97,2.00,12.76]
["87_2_97","1997-08-15",2.97,2.00,12.76]
["87_2_97","1997-08-15",4.97,2.00,12.61]
["87_2_97","1997-08-15",6.97,2.00,12.61]
["87_2_97","1997-08-15",8.97,2.00,12.76]
["87_2_97","1997-08-15",10.97,2.00,13.06]
["87_2_97","1997-08-15",12.97,2.00,13.98]
["87_2_97","1997-08-15",14.97,2.00,13.52]
["87_2_97","1997-08-15",16.97,2.00,13.22]
["87_2_97","1997-08-15",18.97,2.00,13.06]
["87_2_97","1997-08-15",20.97,2.00,13.06]
["87_2_97","1997-08-15",22.97,2.00,12.91]
["87_2_97","1997-08-16",0.97,2.00,12.91]
["87_2_97","1997-08-16",2.97,2.00,12.91]
["87_2_97","1997-08-16",4.97,2.00,12.91]
["87_2_97","1997-08-16",6.97,2.00,12.91]
["87_2_97","1997-08-16",8.97,2.00,12.91]
["87_2_97","1997-08-16",10.97,2.00,13.22]
["87_2_97","1997-08-16",12.97,2.00,13.83]
["87_2_97","1997-08-16",14.97,2.00,13.52]
["87_2_97","1997-08-16",16.97,2.00,13.22]
["87_2_97","1997-08-16",18.97,2.00,13.06]
["87_2_97","1997-08-16",20.97,2.00,12.91]
["87_2_97","1997-08-16",22.97,2.00,12.76]
["87_2_97","1997-08-17",0.97,2.00,12.76]
["87_2_97","1997-08-17",2.97,2.00,12.76]
["87_2_97","1997-08-17",4.97,2.00,12.76]
["87_2_97","1997-08-17",6.97,2.00,12.76]
["87_2_97","1997-08-17",8.97,2.00,12.91]
["87_2_97","1997-08-17",10.97,2.00,13.22]
["87_2_97","1997-08-17",12.97,2.00,13.52]
["87_2_97","1997-08-17",14.97,2.00,13.37]
["87_2_97","1997-08-17",16.97,2.00,13.22]
["87_2_97","1997-08-17",18.97,2.00,13.06]
["87_2_97","1997-08-17",20.97,2.00,13.06]
["87_2_97","1997-08-17",22.97,2.00,12.91]
["87_2_97","1997-08-18",0.97,2.00,12.76]
["87_2_97","1997-08-18",2.97,2.00,12.76]
["87_2_97","1997-08-18",4.97,2.00,12.61]
["87_2_97","1997-08-18",6.97,2.00,12.45]
["87_2_97","1997-08-18",8.97,2.00,12.76]
["87_2_97","1997-08-18",10.97,2.00,13.22]
["87_2_97","1997-08-18",12.97,2.00,13.98]
["87_2_97","1997-08-18",14.97,2.00,13.52]
["87_2_97","1997-08-18",16.97,2.00,13.22]
["87_2_97","1997-08-18",18.97,2.00,13.06]
["87_2_97","1997-08-18",20.97,2.00,12.91]
["87_2_97","1997-08-18",22.97,2.00,12.61]
["87_2_97","1997-08-19",0.97,2.00,12.45]
["87_2_97","1997-08-19",2.97,2.00,12.29]
["87_2_97","1997-08-19",4.97,2.00,12.14]
["87_2_97","1997-08-19",6.97,2.00,12.14]
["87_2_97","1997-08-19",8.97,2.00,12.45]
["87_2_97","1997-08-19",10.97,2.00,12.91]
["87_2_97","1997-08-19",12.97,2.00,13.67]
["87_2_97","1997-08-19",14.97,2.00,13.22]
["87_2_97","1997-08-19",16.97,2.00,13.06]
["87_2_97","1997-08-19",18.97,2.00,13.06]
["87_2_97","1997-08-19",20.97,2.00,12.91]
["87_2_97","1997-08-19",22.97,2.00,12.91]
["87_2_97","1997-08-20",0.97,2.00,12.91]
["87_2_97","1997-08-20",2.97,2.00,12.91]
["87_2_97","1997-08-20",4.97,2.00,12.91]
["87_2_97","1997-08-20",6.97,2.00,12.91]
["87_2_97","1997-08-20",8.97,2.00,12.91]
["87_2_97","1997-08-20",10.97,2.00,13.06]
["87_2_97","1997-08-20",12.97,2.00,13.52]
["87_2_97","1997-08-20",14.97,2.00,13.37]
["87_2_97","1997-08-20",16.97,2.00,13.22]
["87_2_97","1997-08-20",18.97,2.00,13.06]
["87_2_97","1997-08-20",20.97,2.00,12.91]
["87_2_97","1997-08-20",22.97,2.00,12.76]
["87_2_97","1997-08-21",0.97,2.00,12.61]
["87_2_97","1997-08-21",2.97,2.00,12.61]
["87_2_97","1997-08-21",4.97,2.00,12.45]
["87_2_97","1997-08-21",6.97,2.00,12.45]
["87_2_97","1997-08-21",8.97,2.00,12.61]
["87_2_97","1997-08-21",10.97,2.00,13.06]
["87_2_97","1997-08-21",12.97,2.00,13.83]
["87_2_97","1997-08-21",14.97,2.00,13.37]
["87_2_97","1997-08-21",16.97,2.00,13.22]
["87_2_97","1997-08-21",18.97,2.00,13.06]
["87_2_97","1997-08-21",20.97,2.00,12.76]
["87_2_97","1997-08-21",22.97,2.00,12.61]
["87_2_97","1997-08-22",0.97,2.00,12.45]
["87_2_97","1997-08-22",2.97,2.00,12.29]
["87_2_97","1997-08-22",4.97,2.00,12.29]
["87_2_97","1997-08-22",6.97,2.00,12.14]
["87_2_97","1997-08-22",8.97,2.00,12.45]
["87_2_97","1997-08-22",10.97,2.00,12.91]
["87_2_97","1997-08-22",12.97,2.00,13.83]
["87_2_97","1997-08-22",14.97,2.00,13.37]
["87_2_97","1997-08-22",16.97,2.00,13.22]
["87_2_97","1997-08-22",18.97,2.00,13.06]
["87_2_97","1997-08-22",20.97,2.00,12.91]
["87_2_97","1997-08-22",22.97,2.00,12.91]
["87_2_97","1997-08-23",0.97,2.00,12.76]
["87_2_97","1997-08-23",2.97,2.00,12.76]
["87_2_97","1997-08-23",4.97,2.00,12.61]
["87_2_97","1997-08-23",6.97,2.00,12.61]
["87_2_97","1997-08-23",8.97,2.00,12.76]
["87_2_97","1997-08-23",10.97,2.00,13.22]
["87_2_97","1997-08-23",12.97,2.00,13.67]
["87_2_97","1997-08-23",14.97,2.00,13.52]
["87_2_97","1997-08-23",16.97,2.00,13.22]
["87_2_97","1997-08-23",18.97,2.00,13.22]
["87_2_97","1997-08-23",20.97,2.00,13.22]
["87_2_97","1997-08-23",22.97,2.00,13.06]
["87_2_97","1997-08-24",0.97,2.00,13.06]
["87_2_97","1997-08-24",2.97,2.00,13.06]
["87_2_97","1997-08-24",4.97,2.00,13.06]
["87_2_97","1997-08-24",6.97,2.00,13.06]
["87_2_97","1997-08-24",8.97,2.00,13.06]
["87_2_97","1997-08-24",10.97,2.00,13.37]
["87_2_97","1997-08-24",12.97,2.00,14.14]
["87_2_97","1997-08-24",14.97,2.00,13.67]
["87_2_97","1997-08-24",16.97,2.00,13.37]
["87_2_97","1997-08-24",18.97,2.00,13.37]
["87_2_97","1997-08-24",20.97,2.00,13.22]
["87_2_97","1997-08-24",22.97,2.00,13.06]
["87_2_97","1997-08-25",0.97,2.00,12.91]
["87_2_97","1997-08-25",2.97,2.00,12.76]
["87_2_97","1997-08-25",4.97,2.00,12.61]
["87_2_97","1997-08-25",6.97,2.00,12.61]
["87_2_97","1997-08-25",8.97,2.00,12.91]
["87_2_97","1997-08-25",10.97,2.00,13.22]
["87_2_97","1997-08-25",12.97,2.00,13.98]
["87_2_97","1997-08-25",14.97,2.00,13.67]
["87_2_97","1997-08-25",16.97,2.00,13.37]
["87_2_97","1997-08-25",18.97,2.00,13.22]
["87_2_97","1997-08-25",20.97,2.00,13.06]
["87_2_97","1997-08-25",22.97,2.00,12.91]
["87_2_97","1997-08-26",0.97,2.00,12.91]
["87_2_97","1997-08-26",2.97,2.00,12.76]
["87_2_97","1997-08-26",4.97,2.00,12.76]
["87_2_97","1997-08-26",6.97,2.00,12.91]
["87_2_97","1997-08-26",8.97,2.00,13.06]
["87_2_97","1997-08-26",10.97,2.00,13.37]
["87_2_97","1997-08-26",12.97,2.00,13.52]
["87_2_97","1997-08-26",14.97,2.00,13.52]
["87_2_97","1997-08-26",16.97,2.00,13.37]
["87_2_97","1997-08-26",18.97,2.00,13.37]
["87_2_97","1997-08-26",20.97,2.00,13.22]
["87_2_97","1997-08-26",22.97,2.00,13.22]
["87_2_97","1997-08-27",0.97,2.00,13.06]
["87_2_97","1997-08-27",2.97,2.00,12.91]
["87_2_97","1997-08-27",4.97,2.00,12.76]
["87_2_97","1997-08-27",6.97,2.00,12.76]
["87_2_97","1997-08-27",8.97,2.00,12.91]
["87_2_97","1997-08-27",10.97,2.00,13.37]
["87_2_97","1997-08-27",12.97,2.00,14.14]
["87_2_97","1997-08-27",14.97,2.00,13.67]
["87_2_97","1997-08-27",16.97,2.00,13.37]
["87_2_97","1997-08-27",18.97,2.00,13.22]
["87_2_97","1997-08-27",20.97,2.00,13.22]
["87_2_97","1997-08-27",22.97,2.00,12.91]
["87_2_97","1997-08-28",0.97,2.00,12.91]
["87_2_97","1997-08-28",2.97,2.00,12.76]
["87_2_97","1997-08-28",4.97,2.00,12.61]
["87_2_97","1997-08-28",6.97,2.00,12.61]
["87_2_97","1997-08-28",8.97,2.00,12.76]
["87_2_97","1997-08-28",10.97,2.00,13.22]
["87_2_97","1997-08-28",12.97,2.00,14.14]
["87_2_97","1997-08-28",14.97,2.00,13.67]
["87_2_97","1997-08-28",16.97,2.00,13.52]
["87_2_97","1997-08-28",18.97,2.00,13.37]
["87_2_97","1997-08-28",20.97,2.00,13.22]
["87_2_97","1997-08-28",22.97,2.00,13.22]
["87_2_97","1997-08-29",0.97,2.00,13.06]
["87_2_97","1997-08-29",2.97,2.00,13.06]
["87_2_97","1997-08-29",4.97,2.00,13.06]
["87_2_97","1997-08-29",6.97,2.00,13.06]
["87_2_97","1997-08-29",8.97,2.00,13.22]
["87_2_97","1997-08-29",10.97,2.00,13.52]
["87_2_97","1997-08-29",12.97,2.00,14.31]
["87_2_97","1997-08-29",14.97,2.00,13.83]
["87_2_97","1997-08-29",16.97,2.00,13.52]
["87_2_97","1997-08-29",18.97,2.00,13.37]
["87_2_97","1997-08-29",20.97,2.00,13.22]
["87_2_97","1997-08-29",22.97,2.00,13.22]
["87_2_97","1997-08-30",0.97,2.00,13.22]
["87_2_97","1997-08-30",2.97,2.00,13.22]
["87_2_97","1997-08-30",4.97,2.00,12.91]
["87_2_97","1997-08-30",6.97,2.00,12.91]
["87_2_97","1997-08-30",8.97,2.00,12.91]
["87_2_97","1997-08-30",10.97,2.00,13.37]
["87_2_97","1997-08-30",12.97,2.00,14.14]
["87_2_97","1997-08-30",14.97,2.00,13.67]
["87_2_97","1997-08-30",16.97,2.00,13.52]
["87_2_97","1997-08-30",18.97,2.00,13.37]
["87_2_97","1997-08-30",20.97,2.00,13.22]
["87_2_97","1997-08-30",22.97,2.00,13.06]
["87_2_97","1997-08-31",0.97,2.00,12.91]
["87_2_97","1997-08-31",2.97,2.00,12.76]
["87_2_97","1997-08-31",4.97,2.00,12.61]
["87_2_97","1997-08-31",6.97,2.00,12.61]
["87_2_97","1997-08-31",8.97,2.00,12.91]
["87_2_97","1997-08-31",10.97,2.00,13.37]
["87_2_97","1997-08-31",12.97,2.00,14.31]
["87_2_97","1997-08-31",14.97,2.00,13.83]
["87_2_97","1997-08-31",16.97,2.00,13.52]
["87_2_97","1997-08-31",18.97,2.00,13.37]
["87_2_97","1997-08-31",20.97,2.00,13.37]
["87_2_97","1997-08-31",22.97,2.00,13.22]
["87_2_97","1997-09-01",0.97,2.00,13.06]
["87_2_97","1997-09-01",2.97,2.00,13.06]
["87_2_97","1997-09-01",4.97,2.00,13.06]
["87_2_97","1997-09-01",6.97,2.00,13.06]
["87_2_97","1997-09-01",8.97,2.00,13.22]
["87_2_97","1997-09-01",10.97,2.00,13.52]
["87_2_97","1997-09-01",12.97,2.00,14.31]
["87_2_97","1997-09-01",14.97,2.00,13.83]
["87_2_97","1997-09-01",16.97,2.00,13.67]
["87_2_97","1997-09-01",18.97,2.00,13.52]
["87_2_97","1997-09-01",20.97,2.00,13.37]
["87_2_97","1997-09-01",22.97,2.00,13.22]
["87_2_97","1997-09-02",0.97,2.00,13.22]
["87_2_97","1997-09-02",2.97,2.00,13.06]
["87_2_97","1997-09-02",4.97,2.00,12.91]
["87_2_97","1997-09-02",6.97,2.00,12.91]
["87_2_97","1997-09-02",8.97,2.00,13.06]
["87_2_97","1997-09-02",10.97,2.00,13.52]
["87_2_97","1997-09-02",12.97,2.00,14.31]
["87_2_97","1997-09-02",14.97,2.00,13.83]
["87_2_97","1997-09-02",16.97,2.00,13.52]
["87_2_97","1997-09-02",18.97,2.00,13.37]
["87_2_97","1997-09-02",20.97,2.00,13.37]
["87_2_97","1997-09-02",22.97,2.00,13.37]
["87_2_97","1997-09-03",0.97,2.00,13.22]
["87_2_97","1997-09-03",2.97,2.00,13.22]
["87_2_97","1997-09-03",4.97,2.00,13.06]
["87_2_97","1997-09-03",6.97,2.00,12.91]
["87_2_97","1997-09-03",8.97,2.00,12.91]
["87_2_97","1997-09-03",10.97,2.00,13.52]
["87_2_97","1997-09-03",12.97,2.00,14.31]
["87_2_97","1997-09-03",14.97,2.00,13.83]
["87_2_97","1997-09-03",16.97,2.00,13.52]
["87_2_97","1997-09-03",18.97,2.00,13.37]
["87_2_97","1997-09-03",20.97,2.00,13.22]
["87_2_97","1997-09-03",22.97,2.00,13.06]
["87_2_97","1997-09-04",0.97,2.00,12.91]
["87_2_97","1997-09-04",2.97,2.00,12.76]
["87_2_97","1997-09-04",4.97,2.00,12.61]
["87_2_97","1997-09-04",6.97,2.00,12.61]
["87_2_97","1997-09-04",8.97,2.00,12.76]
["87_2_97","1997-09-04",10.97,2.00,13.37]
["87_2_97","1997-09-04",12.97,2.00,14.31]
["87_2_97","1997-09-04",14.97,2.00,13.83]
["87_2_97","1997-09-04",16.97,2.00,13.52]
["87_2_97","1997-09-04",18.97,2.00,13.37]
["87_2_97","1997-09-04",20.97,2.00,13.22]
["87_2_97","1997-09-04",22.97,2.00,12.91]
["87_2_97","1997-09-05",0.97,2.00,12.76]
["87_2_97","1997-09-05",2.97,2.00,12.61]
["87_2_97","1997-09-05",4.97,2.00,12.61]
["87_2_97","1997-09-05",6.97,2.00,12.45]
["87_2_97","1997-09-05",8.97,2.00,12.61]
["87_2_97","1997-09-05",10.97,2.00,13.22]
["87_2_97","1997-09-05",12.97,2.00,14.14]
["87_2_97","1997-09-05",14.97,2.00,13.67]
["87_2_97","1997-09-05",16.97,2.00,13.37]
["87_2_97","1997-09-05",18.97,2.00,13.22]
["87_2_97","1997-09-05",20.97,2.00,13.06]
["87_2_97","1997-09-05",22.97,2.00,12.91]
["87_2_97","1997-09-06",0.97,2.00,12.61]
["87_2_97","1997-09-06",2.97,2.00,12.61]
["87_2_97","1997-09-06",4.97,2.00,12.45]
["87_2_97","1997-09-06",6.97,2.00,12.29]
["87_2_97","1997-09-06",8.97,2.00,12.45]
["87_2_97","1997-09-06",10.97,2.00,13.06]
["87_2_97","1997-09-06",12.97,2.00,13.83]
["87_2_97","1997-09-06",14.97,2.00,13.52]
["87_2_97","1997-09-06",16.97,2.00,13.22]
["87_2_97","1997-09-06",18.97,2.00,13.22]
["87_2_97","1997-09-06",20.97,2.00,13.06]
["87_2_97","1997-09-06",22.97,2.00,13.06]
["87_2_97","1997-09-07",0.97,2.00,13.06]
["87_2_97","1997-09-07",2.97,2.00,12.91]
["87_2_97","1997-09-07",4.97,2.00,12.61]
["87_2_97","1997-09-07",6.97,2.00,12.61]
["87_2_97","1997-09-07",8.97,2.00,12.61]
["87_2_97","1997-09-07",10.97,2.00,13.22]
["87_2_97","1997-09-07",12.97,2.00,13.83]
["87_2_97","1997-09-07",14.97,2.00,13.52]
["87_2_97","1997-09-07",16.97,2.00,13.22]
["87_2_97","1997-09-07",18.97,2.00,13.22]
["87_2_97","1997-09-07",20.97,2.00,13.06]
["87_2_97","1997-09-07",22.97,2.00,12.91]
["87_2_97","1997-09-08",0.97,2.00,12.91]
["87_2_97","1997-09-08",2.97,2.00,12.76]
["87_2_97","1997-09-08",4.97,2.00,12.76]
["87_2_97","1997-09-08",6.97,2.00,12.61]
["87_2_97","1997-09-08",8.97,2.00,12.91]
["87_2_97","1997-09-08",10.97,2.00,13.22]
["87_2_97","1997-09-08",12.97,2.00,14.14]
["87_2_97","1997-09-08",14.97,2.00,13.67]
["87_2_97","1997-09-08",16.97,2.00,13.52]
["87_2_97","1997-09-08",18.97,2.00,13.22]
["87_2_97","1997-09-08",20.97,2.00,13.06]
["87_2_97","1997-09-08",22.97,2.00,12.91]
["87_2_97","1997-09-09",0.97,2.00,12.91]
["87_2_97","1997-09-09",2.97,2.00,12.91]
["87_2_97","1997-09-09",4.97,2.00,12.91]
["87_2_97","1997-09-09",6.97,2.00,12.91]
["87_2_97","1997-09-09",8.97,2.00,13.06]
["87_2_97","1997-09-09",10.97,2.00,13.37]
["87_2_97","1997-09-09",12.97,2.00,14.14]
["87_2_97","1997-09-09",14.97,2.00,13.67]
["87_2_97","1997-09-09",16.97,2.00,13.37]
["87_2_97","1997-09-09",18.97,2.00,13.22]
["87_2_97","1997-09-09",20.97,2.00,13.06]
["87_2_97","1997-09-09",22.97,2.00,12.91]
["87_2_97","1997-09-10",0.97,2.00,12.91]
["87_2_97","1997-09-10",2.97,2.00,12.91]
["87_2_97","1997-09-10",4.97,2.00,12.91]
["87_2_97","1997-09-10",6.97,2.00,12.91]
["87_2_97","1997-09-10",8.97,2.00,13.06]
["87_2_97","1997-09-10",10.97,2.00,13.37]
["87_2_97","1997-09-10",12.97,2.00,13.83]
["87_2_97","1997-09-10",14.97,2.00,13.67]
["87_2_97","1997-09-10",16.97,2.00,13.52]
["87_2_97","1997-09-10",18.97,2.00,13.37]
["87_2_97","1997-09-10",20.97,2.00,13.37]
["87_2_97","1997-09-10",22.97,2.00,13.22]
["87_2_97","1997-09-11",0.97,2.00,13.22]
["87_2_97","1997-09-11",2.97,2.00,13.22]
["87_2_97","1997-09-11",4.97,2.00,13.06]
["87_2_97","1997-09-11",6.97,2.00,12.91]
["87_2_97","1997-09-11",8.97,2.00,13.22]
["87_2_97","1997-09-11",10.97,2.00,13.52]
["87_2_97","1997-09-11",12.97,2.00,14.14]
["87_2_97","1997-09-11",14.97,2.00,13.83]
["87_2_97","1997-09-11",16.97,2.00,13.67]
["87_2_97","1997-09-11",18.97,2.00,13.52]
["87_2_97","1997-09-11",20.97,2.00,13.22]
["87_2_97","1997-09-11",22.97,2.00,13.22]
["87_2_97","1997-09-12",0.97,2.00,13.06]
["87_2_97","1997-09-12",2.97,2.00,12.91]
["87_2_97","1997-09-12",4.97,2.00,12.76]
["87_2_97","1997-09-12",6.97,2.00,12.61]
["87_2_97","1997-09-12",8.97,2.00,12.91]
["87_2_97","1997-09-12",10.97,2.00,13.37]
["87_2_97","1997-09-12",12.97,2.00,13.98]
["87_2_97","1997-09-12",14.97,2.00,13.67]
["87_2_97","1997-09-12",16.97,2.00,13.37]
["87_2_97","1997-09-12",18.97,2.00,13.22]
["87_2_97","1997-09-12",20.97,2.00,13.06]
["87_2_97","1997-09-12",22.97,2.00,12.91]
["87_2_97","1997-09-13",0.97,2.00,12.76]
["87_2_97","1997-09-13",2.97,2.00,12.61]
["87_2_97","1997-09-13",4.97,2.00,12.45]
["87_2_97","1997-09-13",6.97,2.00,12.45]
["87_2_97","1997-09-13",8.97,2.00,12.76]
["87_2_97","1997-09-13",10.97,2.00,13.22]
["87_2_97","1997-09-13",12.97,2.00,13.83]
["87_2_97","1997-09-13",14.97,2.00,13.52]
["87_2_97","1997-09-13",16.97,2.00,13.52]
["87_2_97","1997-09-13",18.97,2.00,13.37]
["87_2_97","1997-09-13",20.97,2.00,13.37]
["87_2_97","1997-09-13",22.97,2.00,13.37]
["87_2_97","1997-09-14",0.97,2.00,13.22]
["87_2_97","1997-09-14",2.97,2.00,13.37]
["87_2_97","1997-09-14",4.97,2.00,13.22]
["87_2_97","1997-09-14",6.97,2.00,13.22]
["87_2_97","1997-09-14",8.97,2.00,13.22]
["87_2_97","1997-09-14",10.97,2.00,13.22]
["87_2_97","1997-09-14",12.97,2.00,13.22]
["87_2_97","1997-09-14",14.97,2.00,13.37]
["87_2_97","1997-09-14",16.97,2.00,13.22]
["87_2_97","1997-09-14",18.97,2.00,13.22]
["87_2_97","1997-09-14",20.97,2.00,13.06]
["87_2_97","1997-09-14",22.97,2.00,13.06]
["87_2_97","1997-09-15",0.97,2.00,13.06]
["87_2_97","1997-09-15",2.97,2.00,12.91]
["87_2_97","1997-09-15",4.97,2.00,12.91]
["87_2_97","1997-09-15",6.97,2.00,12.76]
["87_2_97","1997-09-15",8.97,2.00,12.91]
["87_2_97","1997-09-15",10.97,2.00,13.22]
["87_2_97","1997-09-15",12.97,2.00,13.67]
["87_2_97","1997-09-15",14.97,2.00,13.37]
["87_2_97","1997-09-15",16.97,2.00,13.37]
["87_2_97","1997-09-15",18.97,2.00,13.22]
["87_2_97","1997-09-15",20.97,2.00,13.06]
["87_2_97","1997-09-15",22.97,2.00,12.91]
["87_2_97","1997-09-16",0.97,2.00,12.76]
["87_2_97","1997-09-16",2.97,2.00,12.76]
["87_2_97","1997-09-16",4.97,2.00,12.61]
["87_2_97","1997-09-16",6.97,2.00,12.61]
["87_2_97","1997-09-16",8.97,2.00,12.76]
["87_2_97","1997-09-16",10.97,2.00,13.22]
["87_2_97","1997-09-16",12.97,2.00,13.83]
["87_2_97","1997-09-16",14.97,2.00,13.37]
["87_2_97","1997-09-16",16.97,2.00,13.37]
["87_2_97","1997-09-16",18.97,2.00,13.22]
["87_2_97","1997-09-16",20.97,2.00,13.06]
["87_2_97","1997-09-16",22.97,2.00,12.91]
["87_2_97","1997-09-17",0.97,2.00,12.91]
["87_2_97","1997-09-17",2.97,2.00,12.76]
["87_2_97","1997-09-17",4.97,2.00,12.91]
["87_2_97","1997-09-17",6.97,2.00,12.91]
["87_2_97","1997-09-17",8.97,2.00,13.06]
["87_2_97","1997-09-17",10.97,2.00,13.37]
["87_2_97","1997-09-17",12.97,2.00,13.37]
["87_2_97","1997-09-17",14.97,2.00,13.37]
["87_2_97","1997-09-17",16.97,2.00,13.37]
["87_2_97","1997-09-17",18.97,2.00,13.22]
["87_2_97","1997-09-17",20.97,2.00,13.06]
["87_2_97","1997-09-17",22.97,2.00,12.76]
["87_2_97","1997-09-18",0.97,2.00,12.61]
["87_2_97","1997-09-18",2.97,2.00,12.45]
["87_2_97","1997-09-18",4.97,2.00,12.45]
["87_2_97","1997-09-18",6.97,2.00,12.29]
["87_2_97","1997-09-18",8.97,2.00,12.45]
["87_2_97","1997-09-18",10.97,2.00,12.91]
["87_2_97","1997-09-18",12.97,2.00,13.52]
["87_2_97","1997-09-18",14.97,2.00,13.22]
["87_2_97","1997-09-18",16.97,2.00,13.22]
["87_2_97","1997-09-18",18.97,2.00,13.06]
["87_2_97","1997-09-18",20.97,2.00,12.91]
["87_2_97","1997-09-18",22.97,2.00,12.76]
["87_2_97","1997-09-19",0.97,2.00,12.61]
["87_2_97","1997-09-19",2.97,2.00,12.61]
["87_2_97","1997-09-19",4.97,2.00,12.45]
["87_2_97","1997-09-19",6.97,2.00,12.45]
["87_2_97","1997-09-19",8.97,2.00,12.61]
["87_2_97","1997-09-19",10.97,2.00,13.06]
["87_2_97","1997-09-19",12.97,2.00,13.67]
["87_2_97","1997-09-19",14.97,2.00,13.37]
["87_2_97","1997-09-19",16.97,2.00,13.22]
["87_2_97","1997-09-19",18.97,2.00,13.06]
["87_2_97","1997-09-19",20.97,2.00,12.91]
["87_2_97","1997-09-19",22.97,2.00,12.76]
["87_2_97","1997-09-20",0.97,2.00,12.61]
["87_2_97","1997-09-20",2.97,2.00,12.45]
["87_2_97","1997-09-20",4.97,2.00,12.45]
["87_2_97","1997-09-20",6.97,2.00,12.29]
["87_2_97","1997-09-20",8.97,2.00,12.45]
["87_2_97","1997-09-20",10.97,2.00,13.06]
["87_2_97","1997-09-20",12.97,2.00,13.83]
["87_2_97","1997-09-20",14.97,2.00,13.37]
["87_2_97","1997-09-20",16.97,2.00,13.22]
["87_2_97","1997-09-20",18.97,2.00,13.06]
["87_2_97","1997-09-20",20.97,2.00,12.91]
["87_2_97","1997-09-20",22.97,2.00,12.61]
["87_2_97","1997-09-21",0.97,2.00,12.45]
["87_2_97","1997-09-21",2.97,2.00,12.29]
["87_2_97","1997-09-21",4.97,2.00,12.29]
["87_2_97","1997-09-21",6.97,2.00,12.14]
["87_2_97","1997-09-21",8.97,2.00,12.29]
["87_2_97","1997-09-21",10.97,2.00,12.91]
["87_2_97","1997-09-21",12.97,2.00,13.67]
["87_2_97","1997-09-21",14.97,2.00,13.22]
["87_2_97","1997-09-21",16.97,2.00,13.06]
["87_2_97","1997-09-21",18.97,2.00,13.06]
["87_2_97","1997-09-21",20.97,2.00,12.91]
["87_2_97","1997-09-21",22.97,2.00,12.91]
["87_2_97","1997-09-22",0.97,2.00,12.76]
["87_2_97","1997-09-22",2.97,2.00,12.61]
["87_2_97","1997-09-22",4.97,2.00,12.45]
["87_2_97","1997-09-22",6.97,2.00,12.45]
["87_2_97","1997-09-22",8.97,2.00,12.61]
["87_2_97","1997-09-22",10.97,2.00,13.06]
["87_2_97","1997-09-22",12.97,2.00,13.83]
["87_2_97","1997-09-22",14.97,2.00,13.37]
["87_2_97","1997-09-22",16.97,2.00,13.22]
["87_2_97","1997-09-22",18.97,2.00,13.06]
["87_2_97","1997-09-22",20.97,2.00,12.91]
["87_2_97","1997-09-22",22.97,2.00,12.61]
["87_2_97","1997-09-23",0.97,2.00,12.45]
["87_2_97","1997-09-23",2.97,2.00,12.45]
["87_2_97","1997-09-23",4.97,2.00,12.29]
["87_2_97","1997-09-23",6.97,2.00,12.29]
["87_2_97","1997-09-23",8.97,2.00,12.45]
["87_2_97","1997-09-23",10.97,2.00,13.06]
["87_2_97","1997-09-23",12.97,2.00,13.83]
["87_2_97","1997-09-23",14.97,2.00,13.22]
["87_2_97","1997-09-23",16.97,2.00,13.22]
["87_2_97","1997-09-23",18.97,2.00,12.91]
["87_2_97","1997-09-23",20.97,2.00,12.91]
["87_2_97","1997-09-23",22.97,2.00,12.76]
["87_2_97","1997-09-24",0.97,2.00,12.61]
["87_2_97","1997-09-24",2.97,2.00,12.61]
["87_2_97","1997-09-24",4.97,2.00,12.45]
["87_2_97","1997-09-24",6.97,2.00,12.45]
["87_2_97","1997-09-24",8.97,2.00,12.61]
["87_2_97","1997-09-24",10.97,2.00,13.06]
["87_2_97","1997-09-24",12.97,2.00,13.83]
["87_2_97","1997-09-24",14.97,2.00,13.37]
["87_2_97","1997-09-24",16.97,2.00,13.22]
["87_2_97","1997-09-24",18.97,2.00,13.22]
["87_2_97","1997-09-24",20.97,2.00,13.06]
["87_2_97","1997-09-24",22.97,2.00,12.91]
["87_2_97","1997-09-25",0.97,2.00,12.76]
["87_2_97","1997-09-25",2.97,2.00,12.76]
["87_2_97","1997-09-25",4.97,2.00,12.76]
["87_2_97","1997-09-25",6.97,2.00,12.76]
["87_2_97","1997-09-25",8.97,2.00,13.06]
["87_2_97","1997-09-25",10.97,2.00,13.22]
["87_2_97","1997-09-25",12.97,2.00,13.52]
["87_2_97","1997-09-25",14.97,2.00,13.37]
["87_2_97","1997-09-25",16.97,2.00,13.37]
["87_2_97","1997-09-25",18.97,2.00,13.22]
["87_2_97","1997-09-25",20.97,2.00,13.22]
["87_2_97","1997-09-25",22.97,2.00,13.06]
["87_2_97","1997-09-26",0.97,2.00,13.06]
["87_2_97","1997-09-26",2.97,2.00,13.06]
["87_2_97","1997-09-26",4.97,2.00,13.06]
["87_2_97","1997-09-26",6.97,2.00,13.06]
["87_2_97","1997-09-26",8.97,2.00,13.06]
["87_2_97","1997-09-26",10.97,2.00,13.52]
["87_2_97","1997-09-26",12.97,2.00,13.98]
["87_2_97","1997-09-26",14.97,2.00,13.52]
["87_2_97","1997-09-26",16.97,2.00,13.37]
["87_2_97","1997-09-26",18.97,2.00,13.22]
["87_2_97","1997-09-26",20.97,2.00,13.06]
["87_2_97","1997-09-26",22.97,2.00,12.91]
["87_2_97","1997-09-27",0.97,2.00,12.76]
["87_2_97","1997-09-27",2.97,2.00,12.61]
["87_2_97","1997-09-27",4.97,2.00,12.61]
["87_2_97","1997-09-27",6.97,2.00,12.45]
["87_2_97","1997-09-27",8.97,2.00,12.45]
["87_2_97","1997-09-27",10.97,2.00,13.06]
["87_2_97","1997-09-27",12.97,2.00,13.83]
["87_2_97","1997-09-27",14.97,2.00,13.37]
["87_2_97","1997-09-27",16.97,2.00,13.22]
["87_2_97","1997-09-27",18.97,2.00,13.06]
["87_2_97","1997-09-27",20.97,2.00,12.91]
["87_2_97","1997-09-27",22.97,2.00,12.76]
["87_2_97","1997-09-28",0.97,2.00,12.61]
["87_2_97","1997-09-28",2.97,2.00,12.45]
["87_2_97","1997-09-28",4.97,2.00,12.45]
["87_2_97","1997-09-28",6.97,2.00,12.29]
["87_2_97","1997-09-28",8.97,2.00,12.45]
["87_2_97","1997-09-28",10.97,2.00,13.06]
["87_2_97","1997-09-28",12.97,2.00,13.98]
["87_2_97","1997-09-28",14.97,2.00,13.52]
["87_2_97","1997-09-28",16.97,2.00,13.37]
["87_2_97","1997-09-28",18.97,2.00,13.22]
["87_2_97","1997-09-28",20.97,2.00,13.06]
["87_2_97","1997-09-28",22.97,2.00,12.91]
["87_2_97","1997-09-29",0.97,2.00,12.76]
["87_2_97","1997-09-29",2.97,2.00,12.61]
["87_2_97","1997-09-29",4.97,2.00,12.45]
["87_2_97","1997-09-29",6.97,2.00,12.45]
["87_2_97","1997-09-29",8.97,2.00,12.61]
["87_2_97","1997-09-29",10.97,2.00,13.06]
["87_2_97","1997-09-29",12.97,2.00,13.83]
["87_2_97","1997-09-29",14.97,2.00,13.37]
["87_2_97","1997-09-29",16.97,2.00,13.22]
["87_2_97","1997-09-29",18.97,2.00,12.91]
["87_2_97","1997-09-29",20.97,2.00,12.76]
["87_2_97","1997-09-29",22.97,2.00,12.61]
["87_2_97","1997-09-30",0.97,2.00,12.45]
["87_2_97","1997-09-30",2.97,2.00,12.61]
["87_2_97","1997-09-30",4.97,2.00,12.61]
["87_2_97","1997-09-30",6.97,2.00,12.76]
["87_2_97","1997-09-30",8.97,2.00,12.91]
["87_2_97","1997-09-30",10.97,2.00,13.22]
["87_2_97","1997-09-30",12.97,2.00,13.67]
["87_2_97","1997-09-30",14.97,2.00,13.22]
["87_2_97","1997-09-30",16.97,2.00,13.22]
["87_2_97","1997-09-30",18.97,2.00,12.91]
["87_2_97","1997-09-30",20.97,2.00,12.91]
["87_2_97","1997-09-30",22.97,2.00,12.91]
["87_2_97","1997-10-01",0.97,2.00,12.76]
["87_2_97","1997-10-01",2.97,2.00,12.61]
["87_2_97","1997-10-01",4.97,2.00,12.76]
["87_2_97","1997-10-01",6.97,2.00,12.76]
["87_2_97","1997-10-01",8.97,2.00,13.06]
["87_2_97","1997-10-01",10.97,2.00,13.37]
["87_2_97","1997-10-01",12.97,2.00,13.52]
["87_2_97","1997-10-01",14.97,2.00,13.52]
["87_2_97","1997-10-01",16.97,2.00,13.37]
["87_2_97","1997-10-01",18.97,2.00,13.22]
["87_2_97","1997-10-01",20.97,2.00,13.06]
["87_2_97","1997-10-01",22.97,2.00,12.91]
["87_2_97","1997-10-02",0.97,2.00,12.91]
["87_2_97","1997-10-02",2.97,2.00,12.76]
["87_2_97","1997-10-02",4.97,2.00,12.76]
["87_2_97","1997-10-02",6.97,2.00,12.61]
["87_2_97","1997-10-02",8.97,2.00,12.76]
["87_2_97","1997-10-02",10.97,2.00,13.06]
["87_2_97","1997-10-02",12.97,2.00,13.52]
["87_2_97","1997-10-02",14.97,2.00,13.22]
["87_2_97","1997-10-02",16.97,2.00,13.06]
["87_2_97","1997-10-02",18.97,2.00,12.91]
["87_2_97","1997-10-02",20.97,2.00,12.91]
["87_2_97","1997-10-02",22.97,2.00,12.76]
["87_2_97","1997-10-03",0.97,2.00,12.61]
["87_2_97","1997-10-03",2.97,2.00,12.45]
["87_2_97","1997-10-03",4.97,2.00,12.45]
["87_2_97","1997-10-03",6.97,2.00,12.29]
["87_2_97","1997-10-03",8.97,2.00,12.45]
["87_2_97","1997-10-03",10.97,2.00,12.91]
["87_2_97","1997-10-03",12.97,2.00,13.52]
["87_2_97","1997-10-03",14.97,2.00,13.22]
["87_2_97","1997-10-03",16.97,2.00,13.22]
["87_2_97","1997-10-03",18.97,2.00,13.22]
["87_2_97","1997-10-03",20.97,2.00,13.22]
["87_2_97","1997-10-03",22.97,2.00,13.22]
["87_2_97","1997-10-04",0.97,2.00,13.06]
["87_2_97","1997-10-04",2.97,2.00,13.06]
["87_2_97","1997-10-04",4.97,2.00,12.91]
["87_2_97","1997-10-04",6.97,2.00,12.76]
["87_2_97","1997-10-04",8.97,2.00,12.91]
["87_2_97","1997-10-04",10.97,2.00,13.22]
["87_2_97","1997-10-04",12.97,2.00,13.67]
["87_2_97","1997-10-04",14.97,2.00,13.37]
["87_2_97","1997-10-04",16.97,2.00,13.22]
["87_2_97","1997-10-04",18.97,2.00,13.06]
["87_2_97","1997-10-04",20.97,2.00,12.91]
["87_2_97","1997-10-04",22.97,2.00,12.76]
["87_2_97","1997-10-05",0.97,2.00,12.61]
["87_2_97","1997-10-05",2.97,2.00,12.61]
["87_2_97","1997-10-05",4.97,2.00,12.61]
["87_2_97","1997-10-05",6.97,2.00,12.61]
["87_2_97","1997-10-05",8.97,2.00,12.61]
["87_2_97","1997-10-05",10.97,2.00,13.06]
["87_2_97","1997-10-05",12.97,2.00,13.52]
["87_2_97","1997-10-05",14.97,2.00,13.22]
["87_2_97","1997-10-05",16.97,2.00,13.06]
["87_2_97","1997-10-05",18.97,2.00,12.91]
["87_2_97","1997-10-05",20.97,2.00,12.61]
["87_2_97","1997-10-05",22.97,2.00,12.45]
["87_2_97","1997-10-06",0.97,2.00,12.29]
["87_2_97","1997-10-06",2.97,2.00,12.29]
["87_2_97","1997-10-06",4.97,2.00,12.14]
["87_2_97","1997-10-06",6.97,2.00,12.14]
["87_2_97","1997-10-06",8.97,2.00,12.45]
["87_2_97","1997-10-06",10.97,2.00,12.61]
["87_2_97","1997-10-06",12.97,2.00,12.91]
["87_2_97","1997-10-06",14.97,2.00,12.61]
["87_2_97","1997-10-06",16.97,2.00,12.61]
["87_2_97","1997-10-06",18.97,2.00,12.61]
["87_2_97","1997-10-06",20.97,2.00,12.45]
["87_2_97","1997-10-06",22.97,2.00,12.29]
["87_2_97","1997-10-07",0.97,2.00,12.14]
["87_2_97","1997-10-07",2.97,2.00,11.98]
["87_2_97","1997-10-07",4.97,2.00,11.98]
["87_2_97","1997-10-07",6.97,2.00,11.83]
["87_2_97","1997-10-07",8.97,2.00,12.14]
["87_2_97","1997-10-07",10.97,2.00,12.45]
["87_2_97","1997-10-07",12.97,2.00,13.06]
["87_2_97","1997-10-07",14.97,2.00,12.61]
["87_2_97","1997-10-07",16.97,2.00,12.61]
["87_2_97","1997-10-07",18.97,2.00,12.45]
["87_2_97","1997-10-07",20.97,2.00,12.14]
["87_2_97","1997-10-07",22.97,2.00,12.14]
["87_2_97","1997-10-08",0.97,2.00,12.14]
["87_2_97","1997-10-08",2.97,2.00,12.14]
["87_2_97","1997-10-08",4.97,2.00,12.14]
["87_2_97","1997-10-08",6.97,2.00,12.14]
["87_2_97","1997-10-08",8.97,2.00,12.29]
["87_2_97","1997-10-08",10.97,2.00,12.45]
["87_2_97","1997-10-08",12.97,2.00,12.76]
["87_2_97","1997-10-08",14.97,2.00,12.91]
["87_2_97","1997-10-08",16.97,2.00,12.91]
["87_2_97","1997-10-08",18.97,2.00,12.91]
["87_2_97","1997-10-08",20.97,2.00,12.91]
["87_2_97","1997-10-08",22.97,2.00,12.91]
["87_2_97","1997-10-09",0.97,2.00,12.91]
["87_2_97","1997-10-09",2.97,2.00,12.91]
["87_2_97","1997-10-09",4.97,2.00,12.76]
["87_2_97","1997-10-09",6.97,2.00,12.61]
["87_2_97","1997-10-09",8.97,2.00,12.76]
["87_2_97","1997-10-09",10.97,2.00,12.91]
["87_2_97","1997-10-09",12.97,2.00,12.91]
["87_2_97","1997-10-09",14.97,2.00,12.91]
["87_2_97","1997-10-09",16.97,2.00,12.91]
["87_2_97","1997-10-09",18.97,2.00,12.91]
["87_2_97","1997-10-09",20.97,2.00,12.76]
["87_2_97","1997-10-09",22.97,2.00,12.61]
["87_2_97","1997-10-10",0.97,2.00,12.61]
["87_2_97","1997-10-10",2.97,2.00,12.61]
["87_2_97","1997-10-10",4.97,2.00,12.61]
["87_2_97","1997-10-10",6.97,2.00,12.61]
["87_2_97","1997-10-10",8.97,2.00,12.61]
["87_2_97","1997-10-10",10.97,2.00,12.91]
["87_2_97","1997-10-10",12.97,2.00,12.91]
["87_2_97","1997-10-10",14.97,2.00,12.76]
["87_2_97","1997-10-10",16.97,2.00,12.61]
["87_2_97","1997-10-10",18.97,2.00,12.45]
["87_2_97","1997-10-10",20.97,2.00,12.29]
["87_2_97","1997-10-10",22.97,2.00,12.29]
["87_2_97","1997-10-11",0.97,2.00,12.14]
["87_2_97","1997-10-11",2.97,2.00,12.14]
["87_2_97","1997-10-11",4.97,2.00,11.98]
["87_2_97","1997-10-11",6.97,2.00,11.98]
["87_2_97","1997-10-11",8.97,2.00,12.14]
["87_2_97","1997-10-11",10.97,2.00,12.61]
["87_2_97","1997-10-11",12.97,2.00,12.76]
["87_2_97","1997-10-11",14.97,2.00,12.61]
["87_2_97","1997-10-11",16.97,2.00,12.45]
["87_2_97","1997-10-11",18.97,2.00,12.29]
["87_2_97","1997-10-11",20.97,2.00,12.29]
["87_2_97","1997-10-11",22.97,2.00,12.14]
["87_2_97","1997-10-12",0.97,2.00,11.98]
["87_2_97","1997-10-12",2.97,2.00,11.98]
["87_2_97","1997-10-12",4.97,2.00,11.83]
["87_2_97","1997-10-12",6.97,2.00,11.67]
["87_2_97","1997-10-12",8.97,2.00,11.83]
["87_2_97","1997-10-12",10.97,2.00,12.29]
["87_2_97","1997-10-12",12.97,2.00,12.61]
["87_2_97","1997-10-12",14.97,2.00,12.45]
["87_2_97","1997-10-12",16.97,2.00,12.45]
["87_2_97","1997-10-12",18.97,2.00,12.29]
["87_2_97","1997-10-12",20.97,2.00,12.14]
["87_2_97","1997-10-12",22.97,2.00,11.98]
["87_2_97","1997-10-13",0.97,2.00,11.98]
["87_2_97","1997-10-13",2.97,2.00,11.83]
["87_2_97","1997-10-13",4.97,2.00,11.83]
["87_2_97","1997-10-13",6.97,2.00,11.67]
["87_2_97","1997-10-13",8.97,2.00,11.83]
["87_2_97","1997-10-13",10.97,2.00,12.29]
["87_2_97","1997-10-13",12.97,2.00,12.76]
["87_2_97","1997-10-13",14.97,2.00,12.61]
["87_2_97","1997-10-13",16.97,2.00,12.45]
["87_2_97","1997-10-13",18.97,2.00,12.29]
["87_2_97","1997-10-13",20.97,2.00,12.14]
["87_2_97","1997-10-13",22.97,2.00,11.98]
["87_2_97","1997-10-14",0.97,2.00,11.83]
["87_2_97","1997-10-14",2.97,2.00,11.67]
["87_2_97","1997-10-14",4.97,2.00,11.67]
["87_2_97","1997-10-14",6.97,2.00,11.67]
["87_2_97","1997-10-14",8.97,2.00,11.83]
["87_2_97","1997-10-14",10.97,2.00,12.29]
["87_2_97","1997-10-14",12.97,2.00,12.76]
["87_2_97","1997-10-14",14.97,2.00,12.45]
["87_2_97","1997-10-14",16.97,2.00,12.45]
["87_2_97","1997-10-14",18.97,2.00,12.14]
["87_2_97","1997-10-14",20.97,2.00,11.98]
["87_2_97","1997-10-14",22.97,2.00,11.98]
["87_2_97","1997-10-15",0.97,2.00,11.83]
["87_2_97","1997-10-15",2.97,2.00,11.83]
["87_2_97","1997-10-15",4.97,2.00,11.67]
["87_2_97","1997-10-15",6.97,2.00,11.67]
["87_2_97","1997-10-15",8.97,2.00,11.83]
["87_2_97","1997-10-15",10.97,2.00,12.29]
["87_2_97","1997-10-15",12.97,2.00,12.76]
["87_2_97","1997-10-15",14.97,2.00,12.45]
["87_2_97","1997-10-15",16.97,2.00,12.45]
["87_2_97","1997-10-15",18.97,2.00,12.29]
["87_2_97","1997-10-15",20.97,2.00,12.14]
["87_2_97","1997-10-15",22.97,2.00,11.98]
["87_2_97","1997-10-16",0.97,2.00,11.98]
["87_2_97","1997-10-16",2.97,2.00,11.83]
["87_2_97","1997-10-16",4.97,2.00,11.83]
["87_2_97","1997-10-16",6.97,2.00,11.67]
["87_2_97","1997-10-16",8.97,2.00,11.83]
["87_2_97","1997-10-16",10.97,2.00,12.29]
["87_2_97","1997-10-16",12.97,2.00,12.76]
["87_2_97","1997-10-16",14.97,2.00,12.45]
["87_2_97","1997-10-16",16.97,2.00,12.29]
["87_2_97","1997-10-16",18.97,2.00,12.14]
["87_2_97","1997-10-16",20.97,2.00,11.98]
["87_2_97","1997-10-16",22.97,2.00,11.83]
["87_2_97","1997-10-17",0.97,2.00,11.83]
["87_2_97","1997-10-17",2.97,2.00,11.67]
["87_2_97","1997-10-17",4.97,2.00,11.52]
["87_2_97","1997-10-17",6.97,2.00,11.36]
["87_2_99","1999-05-28",0.00,2.00,10.46]
["87_2_99","1999-05-28",2.00,2.00,10.46]
["87_2_99","1999-05-28",4.00,2.00,10.31]
["87_2_99","1999-05-28",6.00,2.00,10.31]
["87_2_99","1999-05-28",8.00,2.00,10.31]
["87_2_99","1999-05-28",10.00,2.00,10.46]
["87_2_99","1999-05-28",12.00,2.00,10.62]
["87_2_99","1999-05-28",14.00,2.00,10.62]
["87_2_99","1999-05-28",16.00,2.00,10.77]
["87_2_99","1999-05-28",18.00,2.00,10.62]
["87_2_99","1999-05-28",20.00,2.00,10.62]
["87_2_99","1999-05-28",22.00,2.00,10.46]
["87_2_99","1999-05-29",0.00,2.00,10.31]
["87_2_99","1999-05-29",2.00,2.00,10.31]
["87_2_99","1999-05-29",4.00,2.00,10.31]
["87_2_99","1999-05-29",6.00,2.00,10.31]
["87_2_99","1999-05-29",8.00,2.00,10.31]
["87_2_99","1999-05-29",10.00,2.00,10.46]
["87_2_99","1999-05-29",12.00,2.00,10.77]
["87_2_99","1999-05-29",14.00,2.00,11.54]
["87_2_99","1999-05-29",16.00,2.00,11.08]
["87_2_99","1999-05-29",18.00,2.00,10.77]
["87_2_99","1999-05-29",20.00,2.00,10.77]
["87_2_99","1999-05-29",22.00,2.00,10.62]
["87_2_99","1999-05-30",0.00,2.00,10.62]
["87_2_99","1999-05-30",2.00,2.00,10.46]
["87_2_99","1999-05-30",4.00,2.00,10.46]
["87_2_99","1999-05-30",6.00,2.00,10.31]
["87_2_99","1999-05-30",8.00,2.00,10.31]
["87_2_99","1999-05-30",10.00,2.00,10.46]
["87_2_99","1999-05-30",12.00,2.00,10.77]
["87_2_99","1999-05-30",14.00,2.00,11.38]
["87_2_99","1999-05-30",16.00,2.00,11.08]
["87_2_99","1999-05-30",18.00,2.00,10.77]
["87_2_99","1999-05-30",20.00,2.00,10.77]
["87_2_99","1999-05-30",22.00,2.00,10.62]
["87_2_99","1999-05-31",0.00,2.00,10.62]
["87_2_99","1999-05-31",2.00,2.00,10.46]
["87_2_99","1999-05-31",4.00,2.00,10.46]
["87_2_99","1999-05-31",6.00,2.00,10.46]
["87_2_99","1999-05-31",8.00,2.00,10.46]
["87_2_99","1999-05-31",10.00,2.00,10.46]
["87_2_99","1999-05-31",12.00,2.00,10.62]
["87_2_99","1999-05-31",14.00,2.00,10.77]
["87_2_99","1999-05-31",16.00,2.00,10.77]
["87_2_99","1999-05-31",18.00,2.00,10.77]
["87_2_99","1999-05-31",20.00,2.00,10.62]
["87_2_99","1999-05-31",22.00,2.00,10.62]
["87_2_99","1999-06-01",0.00,2.00,10.46]
["87_2_99","1999-06-01",2.00,2.00,10.46]
["87_2_99","1999-06-01",4.00,2.00,10.46]
["87_2_99","1999-06-01",6.00,2.00,10.46]
["87_2_99","1999-06-01",8.00,2.00,10.46]
["87_2_99","1999-06-01",10.00,2.00,10.62]
["87_2_99","1999-06-01",12.00,2.00,10.77]
["87_2_99","1999-06-01",14.00,2.00,10.77]
["87_2_99","1999-06-01",16.00,2.00,10.77]
["87_2_99","1999-06-01",18.00,2.00,10.62]
["87_2_99","1999-06-01",20.00,2.00,10.62]
["87_2_99","1999-06-01",22.00,2.00,10.46]
["87_2_99","1999-06-02",0.00,2.00,10.46]
["87_2_99","1999-06-02",2.00,2.00,10.31]
["87_2_99","1999-06-02",4.00,2.00,9.99]
["87_2_99","1999-06-02",6.00,2.00,9.84]
["87_2_99","1999-06-02",8.00,2.00,9.84]
["87_2_99","1999-06-02",10.00,2.00,10.15]
["87_2_99","1999-06-02",12.00,2.00,10.46]
["87_2_99","1999-06-02",14.00,2.00,11.23]
["87_2_99","1999-06-02",16.00,2.00,10.92]
["87_2_99","1999-06-02",18.00,2.00,10.62]
["87_2_99","1999-06-02",20.00,2.00,10.46]
["87_2_99","1999-06-02",22.00,2.00,10.46]
["87_2_99","1999-06-03",0.00,2.00,10.31]
["87_2_99","1999-06-03",2.00,2.00,10.31]
["87_2_99","1999-06-03",4.00,2.00,10.31]
["87_2_99","1999-06-03",6.00,2.00,10.15]
["87_2_99","1999-06-03",8.00,2.00,10.15]
["87_2_99","1999-06-03",10.00,2.00,10.31]
["87_2_99","1999-06-03",12.00,2.00,10.62]
["87_2_99","1999-06-03",14.00,2.00,10.92]
["87_2_99","1999-06-03",16.00,2.00,10.77]
["87_2_99","1999-06-03",18.00,2.00,10.77]
["87_2_99","1999-06-03",20.00,2.00,10.62]
["87_2_99","1999-06-03",22.00,2.00,10.46]
["87_2_99","1999-06-04",0.00,2.00,10.46]
["87_2_99","1999-06-04",2.00,2.00,10.46]
["87_2_99","1999-06-04",4.00,2.00,10.46]
["87_2_99","1999-06-04",6.00,2.00,10.31]
["87_2_99","1999-06-04",8.00,2.00,10.31]
["87_2_99","1999-06-04",10.00,2.00,10.46]
["87_2_99","1999-06-04",12.00,2.00,10.77]
["87_2_99","1999-06-04",14.00,2.00,11.38]
["87_2_99","1999-06-04",16.00,2.00,11.23]
["87_2_99","1999-06-04",18.00,2.00,10.92]
["87_2_99","1999-06-04",20.00,2.00,10.77]
["87_2_99","1999-06-04",22.00,2.00,10.62]
["87_2_99","1999-06-05",0.00,2.00,10.62]
["87_2_99","1999-06-05",2.00,2.00,10.46]
["87_2_99","1999-06-05",4.00,2.00,10.31]
["87_2_99","1999-06-05",6.00,2.00,10.31]
["87_2_99","1999-06-05",8.00,2.00,10.31]
["87_2_99","1999-06-05",10.00,2.00,10.46]
["87_2_99","1999-06-05",12.00,2.00,10.92]
["87_2_99","1999-06-05",14.00,2.00,11.69]
["87_2_99","1999-06-05",16.00,2.00,11.38]
["87_2_99","1999-06-05",18.00,2.00,11.08]
["87_2_99","1999-06-05",20.00,2.00,10.77]
["87_2_99","1999-06-05",22.00,2.00,10.77]
["87_2_99","1999-06-06",0.00,2.00,10.62]
["87_2_99","1999-06-06",2.00,2.00,10.31]
["87_2_99","1999-06-06",4.00,2.00,10.31]
["87_2_99","1999-06-06",6.00,2.00,10.15]
["87_2_99","1999-06-06",8.00,2.00,10.15]
["87_2_99","1999-06-06",10.00,2.00,10.31]
["87_2_99","1999-06-06",12.00,2.00,10.77]
["87_2_99","1999-06-06",14.00,2.00,11.54]
["87_2_99","1999-06-06",16.00,2.00,11.08]
["87_2_99","1999-06-06",18.00,2.00,10.77]
["87_2_99","1999-06-06",20.00,2.00,10.62]
["87_2_99","1999-06-06",22.00,2.00,10.46]
["87_2_99","1999-06-07",0.00,2.00,10.15]
["87_2_99","1999-06-07",2.00,2.00,9.99]
["87_2_99","1999-06-07",4.00,2.00,9.84]
["87_2_99","1999-06-07",6.00,2.00,9.84]
["87_2_99","1999-06-07",8.00,2.00,9.84]
["87_2_99","1999-06-07",10.00,2.00,10.15]
["87_2_99","1999-06-07",12.00,2.00,10.46]
["87_2_99","1999-06-07",14.00,2.00,11.38]
["87_2_99","1999-06-07",16.00,2.00,10.92]
["87_2_99","1999-06-07",18.00,2.00,10.62]
["87_2_99","1999-06-07",20.00,2.00,10.46]
["87_2_99","1999-06-07",22.00,2.00,10.46]
["87_2_99","1999-06-08",0.00,2.00,10.15]
["87_2_99","1999-06-08",2.00,2.00,9.99]
["87_2_99","1999-06-08",4.00,2.00,9.84]
["87_2_99","1999-06-08",6.00,2.00,9.68]
["87_2_99","1999-06-08",8.00,2.00,9.68]
["87_2_99","1999-06-08",10.00,2.00,9.99]
["87_2_99","1999-06-08",12.00,2.00,10.46]
["87_2_99","1999-06-08",14.00,2.00,11.38]
["87_2_99","1999-06-08",16.00,2.00,11.08]
["87_2_99","1999-06-08",18.00,2.00,10.77]
["87_2_99","1999-06-08",20.00,2.00,10.62]
["87_2_99","1999-06-08",22.00,2.00,10.46]
["87_2_99","1999-06-09",0.00,2.00,10.15]
["87_2_99","1999-06-09",2.00,2.00,9.99]
["87_2_99","1999-06-09",4.00,2.00,9.84]
["87_2_99","1999-06-09",6.00,2.00,9.68]
["87_2_99","1999-06-09",8.00,2.00,9.84]
["87_2_99","1999-06-09",10.00,2.00,10.15]
["87_2_99","1999-06-09",12.00,2.00,10.62]
["87_2_99","1999-06-09",14.00,2.00,11.38]
["87_2_99","1999-06-09",16.00,2.00,11.08]
["87_2_99","1999-06-09",18.00,2.00,10.77]
["87_2_99","1999-06-09",20.00,2.00,10.62]
["87_2_99","1999-06-09",22.00,2.00,10.46]
["87_2_99","1999-06-10",0.00,2.00,10.31]
["87_2_99","1999-06-10",2.00,2.00,9.99]
["87_2_99","1999-06-10",4.00,2.00,9.84]
["87_2_99","1999-06-10",6.00,2.00,9.68]
["87_2_99","1999-06-10",8.00,2.00,9.84]
["87_2_99","1999-06-10",10.00,2.00,10.15]
["87_2_99","1999-06-10",12.00,2.00,10.62]
["87_2_99","1999-06-10",14.00,2.00,11.23]
["87_2_99","1999-06-10",16.00,2.00,11.08]
["87_2_99","1999-06-10",18.00,2.00,10.77]
["87_2_99","1999-06-10",20.00,2.00,10.62]
["87_2_99","1999-06-10",22.00,2.00,10.46]
["87_2_99","1999-06-11",0.00,2.00,10.31]
["87_2_99","1999-06-11",2.00,2.00,9.99]
["87_2_99","1999-06-11",4.00,2.00,9.99]
["87_2_99","1999-06-11",6.00,2.00,9.84]
["87_2_99","1999-06-11",8.00,2.00,9.84]
["87_2_99","1999-06-11",10.00,2.00,10.15]
["87_2_99","1999-06-11",12.00,2.00,10.62]
["87_2_99","1999-06-11",14.00,2.00,11.54]
["87_2_99","1999-06-11",16.00,2.00,11.23]
["87_2_99","1999-06-11",18.00,2.00,10.92]
["87_2_99","1999-06-11",20.00,2.00,10.77]
["87_2_99","1999-06-11",22.00,2.00,10.62]
["87_2_99","1999-06-12",0.00,2.00,10.46]
["87_2_99","1999-06-12",2.00,2.00,10.31]
["87_2_99","1999-06-12",4.00,2.00,10.31]
["87_2_99","1999-06-12",6.00,2.00,10.31]
["87_2_99","1999-06-12",8.00,2.00,10.31]
["87_2_99","1999-06-12",10.00,2.00,10.46]
["87_2_99","1999-06-12",12.00,2.00,10.92]
["87_2_99","1999-06-12",14.00,2.00,11.23]
["87_2_99","1999-06-12",16.00,2.00,11.08]
["87_2_99","1999-06-12",18.00,2.00,11.08]
["87_2_99","1999-06-12",20.00,2.00,10.92]
["87_2_99","1999-06-12",22.00,2.00,10.77]
["87_2_99","1999-06-13",0.00,2.00,10.62]
["87_2_99","1999-06-13",2.00,2.00,10.46]
["87_2_99","1999-06-13",4.00,2.00,10.31]
["87_2_99","1999-06-13",6.00,2.00,10.31]
["87_2_99","1999-06-13",8.00,2.00,10.31]
["87_2_99","1999-06-13",10.00,2.00,10.62]
["87_2_99","1999-06-13",12.00,2.00,11.08]
["87_2_99","1999-06-13",14.00,2.00,12.01]
["87_2_99","1999-06-13",16.00,2.00,11.69]
["87_2_99","1999-06-13",18.00,2.00,11.38]
["87_2_99","1999-06-13",20.00,2.00,11.23]
["87_2_99","1999-06-13",22.00,2.00,10.92]
["87_2_99","1999-06-14",0.00,2.00,10.77]
["87_2_99","1999-06-14",2.00,2.00,10.77]
["87_2_99","1999-06-14",4.00,2.00,10.77]
["87_2_99","1999-06-14",6.00,2.00,10.77]
["87_2_99","1999-06-14",8.00,2.00,10.77]
["87_2_99","1999-06-14",10.00,2.00,10.92]
["87_2_99","1999-06-14",12.00,2.00,11.08]
["87_2_99","1999-06-14",14.00,2.00,11.54]
["87_2_99","1999-06-14",16.00,2.00,11.38]
["87_2_99","1999-06-14",18.00,2.00,11.23]
["87_2_99","1999-06-14",20.00,2.00,11.08]
["87_2_99","1999-06-14",22.00,2.00,10.92]
["87_2_99","1999-06-15",0.00,2.00,10.92]
["87_2_99","1999-06-15",2.00,2.00,10.92]
["87_2_99","1999-06-15",4.00,2.00,10.77]
["87_2_99","1999-06-15",6.00,2.00,10.77]
["87_2_99","1999-06-15",8.00,2.00,10.77]
["87_2_99","1999-06-15",10.00,2.00,10.92]
["87_2_99","1999-06-15",12.00,2.00,11.23]
["87_2_99","1999-06-15",14.00,2.00,11.38]
["87_2_99","1999-06-15",16.00,2.00,11.38]
["87_2_99","1999-06-15",18.00,2.00,11.23]
["87_2_99","1999-06-15",20.00,2.00,11.08]
["87_2_99","1999-06-15",22.00,2.00,11.08]
["87_2_99","1999-06-16",0.00,2.00,10.92]
["87_2_99","1999-06-16",2.00,2.00,10.92]
["87_2_99","1999-06-16",4.00,2.00,10.77]
["87_2_99","1999-06-16",6.00,2.00,10.77]
["87_2_99","1999-06-16",8.00,2.00,10.77]
["87_2_99","1999-06-16",10.00,2.00,10.92]
["87_2_99","1999-06-16",12.00,2.00,11.38]
["87_2_99","1999-06-16",14.00,2.00,12.16]
["87_2_99","1999-06-16",16.00,2.00,11.69]
["87_2_99","1999-06-16",18.00,2.00,11.38]
["87_2_99","1999-06-16",20.00,2.00,11.23]
["87_2_99","1999-06-16",22.00,2.00,11.23]
["87_2_99","1999-06-17",0.00,2.00,11.08]
["87_2_99","1999-06-17",2.00,2.00,10.92]
["87_2_99","1999-06-17",4.00,2.00,10.77]
["87_2_99","1999-06-17",6.00,2.00,10.77]
["87_2_99","1999-06-17",8.00,2.00,10.77]
["87_2_99","1999-06-17",10.00,2.00,10.92]
["87_2_99","1999-06-17",12.00,2.00,11.38]
["87_2_99","1999-06-17",14.00,2.00,12.16]
["87_2_99","1999-06-17",16.00,2.00,11.69]
["87_2_99","1999-06-17",18.00,2.00,11.38]
["87_2_99","1999-06-17",20.00,2.00,11.23]
["87_2_99","1999-06-17",22.00,2.00,11.08]
["87_2_99","1999-06-18",0.00,2.00,11.08]
["87_2_99","1999-06-18",2.00,2.00,11.08]
["87_2_99","1999-06-18",4.00,2.00,10.92]
["87_2_99","1999-06-18",6.00,2.00,10.92]
["87_2_99","1999-06-18",8.00,2.00,10.92]
["87_2_99","1999-06-18",10.00,2.00,11.08]
["87_2_99","1999-06-18",12.00,2.00,11.38]
["87_2_99","1999-06-18",14.00,2.00,12.16]
["87_2_99","1999-06-18",16.00,2.00,11.69]
["87_2_99","1999-06-18",18.00,2.00,11.54]
["87_2_99","1999-06-18",20.00,2.00,11.38]
["87_2_99","1999-06-18",22.00,2.00,11.23]
["87_2_99","1999-06-19",0.00,2.00,11.08]
["87_2_99","1999-06-19",2.00,2.00,10.77]
["87_2_99","1999-06-19",4.00,2.00,10.62]
["87_2_99","1999-06-19",6.00,2.00,10.46]
["87_2_99","1999-06-19",8.00,2.00,10.46]
["87_2_99","1999-06-19",10.00,2.00,10.92]
["87_2_99","1999-06-19",12.00,2.00,11.38]
["87_2_99","1999-06-19",14.00,2.00,12.16]
["87_2_99","1999-06-19",16.00,2.00,11.85]
["87_2_99","1999-06-19",18.00,2.00,11.54]
["87_2_99","1999-06-19",20.00,2.00,11.38]
["87_2_99","1999-06-19",22.00,2.00,11.08]
["87_2_99","1999-06-20",0.00,2.00,10.92]
["87_2_99","1999-06-20",2.00,2.00,10.77]
["87_2_99","1999-06-20",4.00,2.00,10.62]
["87_2_99","1999-06-20",6.00,2.00,10.46]
["87_2_99","1999-06-20",8.00,2.00,10.46]
["87_2_99","1999-06-20",10.00,2.00,10.77]
["87_2_99","1999-06-20",12.00,2.00,11.23]
["87_2_99","1999-06-20",14.00,2.00,12.01]
["87_2_99","1999-06-20",16.00,2.00,11.69]
["87_2_99","1999-06-20",18.00,2.00,11.38]
["87_2_99","1999-06-20",20.00,2.00,11.38]
["87_2_99","1999-06-20",22.00,2.00,11.23]
["87_2_99","1999-06-21",0.00,2.00,11.08]
["87_2_99","1999-06-21",2.00,2.00,10.92]
["87_2_99","1999-06-21",4.00,2.00,11.08]
["87_2_99","1999-06-21",6.00,2.00,11.08]
["87_2_99","1999-06-21",8.00,2.00,11.08]
["87_2_99","1999-06-21",10.00,2.00,11.23]
["87_2_99","1999-06-21",12.00,2.00,11.54]
["87_2_99","1999-06-21",14.00,2.00,12.47]
["87_2_99","1999-06-21",16.00,2.00,12.01]
["87_2_99","1999-06-21",18.00,2.00,11.69]
["87_2_99","1999-06-21",20.00,2.00,11.54]
["87_2_99","1999-06-21",22.00,2.00,11.38]
["87_2_99","1999-06-22",0.00,2.00,11.38]
["87_2_99","1999-06-22",2.00,2.00,11.23]
["87_2_99","1999-06-22",4.00,2.00,11.23]
["87_2_99","1999-06-22",6.00,2.00,11.08]
["87_2_99","1999-06-22",8.00,2.00,11.08]
["87_2_99","1999-06-22",10.00,2.00,11.38]
["87_2_99","1999-06-22",12.00,2.00,11.85]
["87_2_99","1999-06-22",14.00,2.00,12.78]
["87_2_99","1999-06-22",16.00,2.00,12.32]
["87_2_99","1999-06-22",18.00,2.00,12.01]
["87_2_99","1999-06-22",20.00,2.00,11.69]
["87_2_99","1999-06-22",22.00,2.00,11.54]
["87_2_99","1999-06-23",0.00,2.00,11.38]
["87_2_99","1999-06-23",2.00,2.00,11.23]
["87_2_99","1999-06-23",4.00,2.00,11.08]
["87_2_99","1999-06-23",6.00,2.00,10.92]
["87_2_99","1999-06-23",8.00,2.00,10.92]
["87_2_99","1999-06-23",10.00,2.00,11.08]
["87_2_99","1999-06-23",12.00,2.00,11.54]
["87_2_99","1999-06-23",14.00,2.00,12.32]
["87_2_99","1999-06-23",16.00,2.00,12.01]
["87_2_99","1999-06-23",18.00,2.00,11.69]
["87_2_99","1999-06-23",20.00,2.00,11.38]
["87_2_99","1999-06-23",22.00,2.00,11.38]
["87_2_99","1999-06-24",0.00,2.00,11.23]
["87_2_99","1999-06-24",2.00,2.00,11.08]
["87_2_99","1999-06-24",4.00,2.00,11.08]
["87_2_99","1999-06-24",6.00,2.00,10.92]
["87_2_99","1999-06-24",8.00,2.00,10.92]
["87_2_99","1999-06-24",10.00,2.00,11.23]
["87_2_99","1999-06-24",12.00,2.00,11.54]
["87_2_99","1999-06-24",14.00,2.00,12.16]
["87_2_99","1999-06-24",16.00,2.00,12.01]
["87_2_99","1999-06-24",18.00,2.00,11.85]
["87_2_99","1999-06-24",20.00,2.00,11.69]
["87_2_99","1999-06-24",22.00,2.00,11.54]
["87_2_99","1999-06-25",0.00,2.00,11.38]
["87_2_99","1999-06-25",2.00,2.00,11.23]
["87_2_99","1999-06-25",4.00,2.00,11.23]
["87_2_99","1999-06-25",6.00,2.00,11.08]
["87_2_99","1999-06-25",8.00,2.00,11.08]
["87_2_99","1999-06-25",10.00,2.00,11.23]
["87_2_99","1999-06-25",12.00,2.00,11.54]
["87_2_99","1999-06-25",14.00,2.00,12.32]
["87_2_99","1999-06-25",16.00,2.00,12.01]
["87_2_99","1999-06-25",18.00,2.00,11.69]
["87_2_99","1999-06-25",20.00,2.00,11.54]
["87_2_99","1999-06-25",22.00,2.00,11.23]
["87_2_99","1999-06-26",0.00,2.00,11.08]
["87_2_99","1999-06-26",2.00,2.00,10.92]
["87_2_99","1999-06-26",4.00,2.00,10.92]
["87_2_99","1999-06-26",6.00,2.00,10.77]
["87_2_99","1999-06-26",8.00,2.00,10.77]
["87_2_99","1999-06-26",10.00,2.00,11.08]
["87_2_99","1999-06-26",12.00,2.00,11.54]
["87_2_99","1999-06-26",14.00,2.00,12.32]
["87_2_99","1999-06-26",16.00,2.00,12.01]
["87_2_99","1999-06-26",18.00,2.00,11.69]
["87_2_99","1999-06-26",20.00,2.00,11.54]
["87_2_99","1999-06-26",22.00,2.00,11.23]
["87_2_99","1999-06-27",0.00,2.00,11.08]
["87_2_99","1999-06-27",2.00,2.00,11.08]
["87_2_99","1999-06-27",4.00,2.00,11.08]
["87_2_99","1999-06-27",6.00,2.00,10.92]
["87_2_99","1999-06-27",8.00,2.00,10.92]
["87_2_99","1999-06-27",10.00,2.00,11.23]
["87_2_99","1999-06-27",12.00,2.00,11.69]
["87_2_99","1999-06-27",14.00,2.00,12.47]
["87_2_99","1999-06-27",16.00,2.00,12.16]
["87_2_99","1999-06-27",18.00,2.00,11.85]
["87_2_99","1999-06-27",20.00,2.00,11.69]
["87_2_99","1999-06-27",22.00,2.00,11.38]
["87_2_99","1999-06-28",0.00,2.00,11.23]
["87_2_99","1999-06-28",2.00,2.00,11.08]
["87_2_99","1999-06-28",4.00,2.00,10.92]
["87_2_99","1999-06-28",6.00,2.00,10.77]
["87_2_99","1999-06-28",8.00,2.00,10.92]
["87_2_99","1999-06-28",10.00,2.00,11.23]
["87_2_99","1999-06-28",12.00,2.00,11.69]
["87_2_99","1999-06-28",14.00,2.00,12.63]
["87_2_99","1999-06-28",16.00,2.00,12.16]
["87_2_99","1999-06-28",18.00,2.00,11.85]
["87_2_99","1999-06-28",20.00,2.00,11.69]
["87_2_99","1999-06-28",22.00,2.00,11.54]
["87_2_99","1999-06-29",0.00,2.00,11.38]
["87_2_99","1999-06-29",2.00,2.00,11.23]
["87_2_99","1999-06-29",4.00,2.00,11.23]
["87_2_99","1999-06-29",6.00,2.00,11.08]
["87_2_99","1999-06-29",8.00,2.00,11.23]
["87_2_99","1999-06-29",10.00,2.00,11.38]
["87_2_99","1999-06-29",12.00,2.00,11.85]
["87_2_99","1999-06-29",14.00,2.00,12.78]
["87_2_99","1999-06-29",16.00,2.00,12.32]
["87_2_99","1999-06-29",18.00,2.00,12.01]
["87_2_99","1999-06-29",20.00,2.00,11.69]
["87_2_99","1999-06-29",22.00,2.00,11.54]
["87_2_99","1999-06-30",0.00,2.00,11.38]
["87_2_99","1999-06-30",2.00,2.00,11.23]
["87_2_99","1999-06-30",4.00,2.00,11.23]
["87_2_99","1999-06-30",6.00,2.00,11.23]
["87_2_99","1999-06-30",8.00,2.00,11.38]
["87_2_99","1999-06-30",10.00,2.00,11.54]
["87_2_99","1999-06-30",12.00,2.00,12.16]
["87_2_99","1999-06-30",14.00,2.00,13.09]
["87_2_99","1999-06-30",16.00,2.00,12.78]
["87_2_99","1999-06-30",18.00,2.00,12.32]
["87_2_99","1999-06-30",20.00,2.00,12.01]
["87_2_99","1999-06-30",22.00,2.00,11.69]
["87_2_99","1999-07-01",0.00,2.00,11.54]
["87_2_99","1999-07-01",2.00,2.00,11.38]
["87_2_99","1999-07-01",4.00,2.00,11.54]
["87_2_99","1999-07-01",6.00,2.00,11.38]
["87_2_99","1999-07-01",8.00,2.00,11.54]
["87_2_99","1999-07-01",10.00,2.00,11.69]
["87_2_99","1999-07-01",12.00,2.00,12.01]
["87_2_99","1999-07-01",14.00,2.00,12.78]
["87_2_99","1999-07-01",16.00,2.00,12.47]
["87_2_99","1999-07-01",18.00,2.00,12.01]
["87_2_99","1999-07-01",20.00,2.00,11.85]
["87_2_99","1999-07-01",22.00,2.00,11.54]
["87_2_99","1999-07-02",0.00,2.00,11.38]
["87_2_99","1999-07-02",2.00,2.00,11.38]
["87_2_99","1999-07-02",4.00,2.00,11.38]
["87_2_99","1999-07-02",6.00,2.00,11.38]
["87_2_99","1999-07-02",8.00,2.00,11.38]
["87_2_99","1999-07-02",10.00,2.00,11.54]
["87_2_99","1999-07-02",12.00,2.00,11.85]
["87_2_99","1999-07-02",14.00,2.00,12.63]
["87_2_99","1999-07-02",16.00,2.00,12.16]
["87_2_99","1999-07-02",18.00,2.00,11.85]
["87_2_99","1999-07-02",20.00,2.00,11.69]
["87_2_99","1999-07-02",22.00,2.00,11.54]
["87_2_99","1999-07-03",0.00,2.00,11.38]
["87_2_99","1999-07-03",2.00,2.00,11.08]
["87_2_99","1999-07-03",4.00,2.00,10.92]
["87_2_99","1999-07-03",6.00,2.00,10.77]
["87_2_99","1999-07-03",8.00,2.00,10.77]
["87_2_99","1999-07-03",10.00,2.00,11.23]
["87_2_99","1999-07-03",12.00,2.00,11.54]
["87_2_99","1999-07-03",14.00,2.00,12.47]
["87_2_99","1999-07-03",16.00,2.00,12.01]
["87_2_99","1999-07-03",18.00,2.00,11.69]
["87_2_99","1999-07-03",20.00,2.00,11.54]
["87_2_99","1999-07-03",22.00,2.00,11.38]
["87_2_99","1999-07-04",0.00,2.00,11.23]
["87_2_99","1999-07-04",2.00,2.00,11.08]
["87_2_99","1999-07-04",4.00,2.00,11.08]
["87_2_99","1999-07-04",6.00,2.00,10.92]
["87_2_99","1999-07-04",8.00,2.00,10.92]
["87_2_99","1999-07-04",10.00,2.00,11.23]
["87_2_99","1999-07-04",12.00,2.00,11.54]
["87_2_99","1999-07-04",14.00,2.00,12.47]
["87_2_99","1999-07-04",16.00,2.00,12.16]
["87_2_99","1999-07-04",18.00,2.00,11.85]
["87_2_99","1999-07-04",20.00,2.00,11.69]
["87_2_99","1999-07-04",22.00,2.00,11.38]
["87_2_99","1999-07-05",0.00,2.00,11.23]
["87_2_99","1999-07-05",2.00,2.00,11.08]
["87_2_99","1999-07-05",4.00,2.00,10.92]
["87_2_99","1999-07-05",6.00,2.00,10.77]
["87_2_99","1999-07-05",8.00,2.00,10.77]
["87_2_99","1999-07-05",10.00,2.00,11.08]
["87_2_99","1999-07-05",12.00,2.00,11.54]
["87_2_99","1999-07-05",14.00,2.00,12.47]
["87_2_99","1999-07-05",16.00,2.00,12.16]
["87_2_99","1999-07-05",18.00,2.00,11.85]
["87_2_99","1999-07-05",20.00,2.00,11.69]
["87_2_99","1999-07-05",22.00,2.00,11.54]
["87_2_99","1999-07-06",0.00,2.00,11.54]
["87_2_99","1999-07-06",2.00,2.00,11.54]
["87_2_99","1999-07-06",4.00,2.00,11.38]
["87_2_99","1999-07-06",6.00,2.00,11.38]
["87_2_99","1999-07-06",8.00,2.00,11.38]
["87_2_99","1999-07-06",10.00,2.00,11.54]
["87_2_99","1999-07-06",12.00,2.00,11.85]
["87_2_99","1999-07-06",14.00,2.00,12.63]
["87_2_99","1999-07-06",16.00,2.00,12.32]
["87_2_99","1999-07-06",18.00,2.00,11.85]
["87_2_99","1999-07-06",20.00,2.00,11.69]
["87_2_99","1999-07-06",22.00,2.00,11.69]
["87_2_99","1999-07-07",0.00,2.00,11.54]
["87_2_99","1999-07-07",2.00,2.00,11.38]
["87_2_99","1999-07-07",4.00,2.00,11.23]
["87_2_99","1999-07-07",6.00,2.00,11.23]
["87_2_99","1999-07-07",8.00,2.00,11.23]
["87_2_99","1999-07-07",10.00,2.00,11.54]
["87_2_99","1999-07-07",12.00,2.00,11.85]
["87_2_99","1999-07-07",14.00,2.00,12.63]
["87_2_99","1999-07-07",16.00,2.00,12.32]
["87_2_99","1999-07-07",18.00,2.00,12.01]
["87_2_99","1999-07-07",20.00,2.00,11.85]
["87_2_99","1999-07-07",22.00,2.00,11.54]
["87_2_99","1999-07-08",0.00,2.00,11.38]
["87_2_99","1999-07-08",2.00,2.00,11.23]
["87_2_99","1999-07-08",4.00,2.00,11.08]
["87_2_99","1999-07-08",6.00,2.00,10.92]
["87_2_99","1999-07-08",8.00,2.00,10.92]
["87_2_99","1999-07-08",10.00,2.00,11.38]
["87_2_99","1999-07-08",12.00,2.00,11.69]
["87_2_99","1999-07-08",14.00,2.00,12.63]
["87_2_99","1999-07-08",16.00,2.00,12.16]
["87_2_99","1999-07-08",18.00,2.00,12.01]
["87_2_99","1999-07-08",20.00,2.00,11.69]
["87_2_99","1999-07-08",22.00,2.00,11.54]
["87_2_99","1999-07-09",0.00,2.00,11.38]
["87_2_99","1999-07-09",2.00,2.00,11.38]
["87_2_99","1999-07-09",4.00,2.00,11.38]
["87_2_99","1999-07-09",6.00,2.00,11.23]
["87_2_99","1999-07-09",8.00,2.00,11.23]
["87_2_99","1999-07-09",10.00,2.00,11.38]
["87_2_99","1999-07-09",12.00,2.00,11.85]
["87_2_99","1999-07-09",14.00,2.00,12.63]
["87_2_99","1999-07-09",16.00,2.00,12.32]
["87_2_99","1999-07-09",18.00,2.00,12.01]
["87_2_99","1999-07-09",20.00,2.00,11.69]
["87_2_99","1999-07-09",22.00,2.00,11.69]
["87_2_99","1999-07-10",0.00,2.00,11.54]
["87_2_99","1999-07-10",2.00,2.00,11.38]
["87_2_99","1999-07-10",4.00,2.00,11.38]
["87_2_99","1999-07-10",6.00,2.00,11.23]
["87_2_99","1999-07-10",8.00,2.00,11.08]
["87_2_99","1999-07-10",10.00,2.00,11.38]
["87_2_99","1999-07-10",12.00,2.00,11.69]
["87_2_99","1999-07-10",14.00,2.00,12.63]
["87_2_99","1999-07-10",16.00,2.00,12.32]
["87_2_99","1999-07-10",18.00,2.00,12.01]
["87_2_99","1999-07-10",20.00,2.00,11.85]
["87_2_99","1999-07-10",22.00,2.00,11.54]
["87_2_99","1999-07-11",0.00,2.00,11.38]
["87_2_99","1999-07-11",2.00,2.00,11.23]
["87_2_99","1999-07-11",4.00,2.00,11.23]
["87_2_99","1999-07-11",6.00,2.00,11.08]
["87_2_99","1999-07-11",8.00,2.00,11.08]
["87_2_99","1999-07-11",10.00,2.00,11.38]
["87_2_99","1999-07-11",12.00,2.00,11.85]
["87_2_99","1999-07-11",14.00,2.00,12.78]
["87_2_99","1999-07-11",16.00,2.00,12.32]
["87_2_99","1999-07-11",18.00,2.00,12.01]
["87_2_99","1999-07-11",20.00,2.00,11.85]
["87_2_99","1999-07-11",22.00,2.00,11.69]
["87_2_99","1999-07-12",0.00,2.00,11.54]
["87_2_99","1999-07-12",2.00,2.00,11.38]
["87_2_99","1999-07-12",4.00,2.00,11.38]
["87_2_99","1999-07-12",6.00,2.00,11.23]
["87_2_99","1999-07-12",8.00,2.00,11.38]
["87_2_99","1999-07-12",10.00,2.00,11.69]
["87_2_99","1999-07-12",12.00,2.00,12.16]
["87_2_99","1999-07-12",14.00,2.00,12.94]
["87_2_99","1999-07-12",16.00,2.00,12.63]
["87_2_99","1999-07-12",18.00,2.00,12.32]
["87_2_99","1999-07-12",20.00,2.00,12.16]
["87_2_99","1999-07-12",22.00,2.00,11.85]
["87_2_99","1999-07-13",0.00,2.00,11.69]
["87_2_99","1999-07-13",2.00,2.00,11.69]
["87_2_99","1999-07-13",4.00,2.00,11.54]
["87_2_99","1999-07-13",6.00,2.00,11.54]
["87_2_99","1999-07-13",8.00,2.00,11.54]
["87_2_99","1999-07-13",10.00,2.00,11.69]
["87_2_99","1999-07-13",12.00,2.00,12.01]
["87_2_99","1999-07-13",14.00,2.00,12.78]
["87_2_99","1999-07-13",16.00,2.00,12.47]
["87_2_99","1999-07-13",18.00,2.00,12.16]
["87_2_99","1999-07-13",20.00,2.00,12.01]
["87_2_99","1999-07-13",22.00,2.00,11.85]
["87_2_99","1999-07-14",0.00,2.00,11.69]
["87_2_99","1999-07-14",2.00,2.00,11.54]
["87_2_99","1999-07-14",4.00,2.00,11.38]
["87_2_99","1999-07-14",6.00,2.00,11.54]
["87_2_99","1999-07-14",8.00,2.00,11.54]
["87_2_99","1999-07-14",10.00,2.00,11.69]
["87_2_99","1999-07-14",12.00,2.00,12.01]
["87_2_99","1999-07-14",14.00,2.00,12.78]
["87_2_99","1999-07-14",16.00,2.00,12.47]
["87_2_99","1999-07-14",18.00,2.00,12.16]
["87_2_99","1999-07-14",20.00,2.00,11.85]
["87_2_99","1999-07-14",22.00,2.00,11.69]
["87_2_99","1999-07-15",0.00,2.00,11.69]
["87_2_99","1999-07-15",2.00,2.00,11.54]
["87_2_99","1999-07-15",4.00,2.00,11.54]
["87_2_99","1999-07-15",6.00,2.00,11.38]
["87_2_99","1999-07-15",8.00,2.00,11.38]
["87_2_99","1999-07-15",10.00,2.00,11.69]
["87_2_99","1999-07-15",12.00,2.00,12.01]
["87_2_99","1999-07-15",14.00,2.00,12.78]
["87_2_99","1999-07-15",16.00,2.00,12.47]
["87_2_99","1999-07-15",18.00,2.00,12.01]
["87_2_99","1999-07-15",20.00,2.00,11.85]
["87_2_99","1999-07-15",22.00,2.00,11.69]
["87_2_99","1999-07-16",0.00,2.00,11.69]
["87_2_99","1999-07-16",2.00,2.00,11.54]
["87_2_99","1999-07-16",4.00,2.00,11.54]
["87_2_99","1999-07-16",6.00,2.00,11.38]
["87_2_99","1999-07-16",8.00,2.00,11.38]
["87_2_99","1999-07-16",10.00,2.00,11.69]
["87_2_99","1999-07-16",12.00,2.00,11.85]
["87_2_99","1999-07-16",14.00,2.00,12.78]
["87_2_99","1999-07-16",16.00,2.00,12.16]
["87_2_99","1999-07-16",18.00,2.00,12.01]
["87_2_99","1999-07-16",20.00,2.00,11.85]
["87_2_99","1999-07-16",22.00,2.00,11.69]
["87_2_99","1999-07-17",0.00,2.00,11.69]
["87_2_99","1999-07-17",2.00,2.00,11.69]
["87_2_99","1999-07-17",4.00,2.00,11.54]
["87_2_99","1999-07-17",6.00,2.00,11.38]
["87_2_99","1999-07-17",8.00,2.00,11.38]
["87_2_99","1999-07-17",10.00,2.00,11.54]
["87_2_99","1999-07-17",12.00,2.00,11.85]
["87_2_99","1999-07-17",14.00,2.00,12.78]
["87_2_99","1999-07-17",16.00,2.00,12.32]
["87_2_99","1999-07-17",18.00,2.00,12.01]
["87_2_99","1999-07-17",20.00,2.00,11.85]
["87_2_99","1999-07-17",22.00,2.00,11.69]
["87_2_99","1999-07-18",0.00,2.00,11.38]
["87_2_99","1999-07-18",2.00,2.00,11.23]
["87_2_99","1999-07-18",4.00,2.00,11.08]
["87_2_99","1999-07-18",6.00,2.00,11.08]
["87_2_99","1999-07-18",8.00,2.00,11.08]
["87_2_99","1999-07-18",10.00,2.00,11.38]
["87_2_99","1999-07-18",12.00,2.00,11.85]
["87_2_99","1999-07-18",14.00,2.00,12.63]
["87_2_99","1999-07-18",16.00,2.00,12.16]
["87_2_99","1999-07-18",18.00,2.00,12.01]
["87_2_99","1999-07-18",20.00,2.00,11.69]
["87_2_99","1999-07-18",22.00,2.00,11.69]
["87_2_99","1999-07-19",0.00,2.00,11.54]
["87_2_99","1999-07-19",2.00,2.00,11.54]
["87_2_99","1999-07-19",4.00,2.00,11.54]
["87_2_99","1999-07-19",6.00,2.00,11.54]
["87_2_99","1999-07-19",8.00,2.00,11.54]
["87_2_99","1999-07-19",10.00,2.00,11.54]
["87_2_99","1999-07-19",12.00,2.00,11.69]
["87_2_99","1999-07-19",14.00,2.00,12.16]
["87_2_99","1999-07-19",16.00,2.00,12.16]
["87_2_99","1999-07-19",18.00,2.00,11.85]
["87_2_99","1999-07-19",20.00,2.00,11.85]
["87_2_99","1999-07-19",22.00,2.00,11.69]
["87_2_99","1999-07-20",0.00,2.00,11.69]
["87_2_99","1999-07-20",2.00,2.00,11.69]
["87_2_99","1999-07-20",4.00,2.00,11.69]
["87_2_99","1999-07-20",6.00,2.00,11.69]
["87_2_99","1999-07-20",8.00,2.00,11.69]
["87_2_99","1999-07-20",10.00,2.00,11.85]
["87_2_99","1999-07-20",12.00,2.00,12.01]
["87_2_99","1999-07-20",14.00,2.00,12.47]
["87_2_99","1999-07-20",16.00,2.00,12.47]
["87_2_99","1999-07-20",18.00,2.00,12.16]
["87_2_99","1999-07-20",20.00,2.00,12.01]
["87_2_99","1999-07-20",22.00,2.00,12.01]
["87_2_99","1999-07-21",0.00,2.00,11.85]
["87_2_99","1999-07-21",2.00,2.00,11.85]
["87_2_99","1999-07-21",4.00,2.00,11.85]
["87_2_99","1999-07-21",6.00,2.00,11.85]
["87_2_99","1999-07-21",8.00,2.00,11.85]
["87_2_99","1999-07-21",10.00,2.00,11.85]
["87_2_99","1999-07-21",12.00,2.00,12.01]
["87_2_99","1999-07-21",14.00,2.00,12.16]
["87_2_99","1999-07-21",16.00,2.00,12.16]
["87_2_99","1999-07-21",18.00,2.00,12.01]
["87_2_99","1999-07-21",20.00,2.00,11.85]
["87_2_99","1999-07-21",22.00,2.00,11.69]
["87_2_99","1999-07-22",0.00,2.00,11.54]
["87_2_99","1999-07-22",2.00,2.00,11.54]
["87_2_99","1999-07-22",4.00,2.00,11.38]
["87_2_99","1999-07-22",6.00,2.00,11.38]
["87_2_99","1999-07-22",8.00,2.00,11.38]
["87_2_99","1999-07-22",10.00,2.00,11.69]
["87_2_99","1999-07-22",12.00,2.00,12.01]
["87_2_99","1999-07-22",14.00,2.00,12.63]
["87_2_99","1999-07-22",16.00,2.00,12.16]
["87_2_99","1999-07-22",18.00,2.00,12.01]
["87_2_99","1999-07-22",20.00,2.00,11.85]
["87_2_99","1999-07-22",22.00,2.00,11.85]
["87_2_99","1999-07-23",0.00,2.00,11.69]
["87_2_99","1999-07-23",2.00,2.00,11.54]
["87_2_99","1999-07-23",4.00,2.00,11.54]
["87_2_99","1999-07-23",6.00,2.00,11.54]
["87_2_99","1999-07-23",8.00,2.00,11.54]
["87_2_99","1999-07-23",10.00,2.00,11.69]
["87_2_99","1999-07-23",12.00,2.00,11.85]
["87_2_99","1999-07-23",14.00,2.00,12.16]
["87_2_99","1999-07-23",16.00,2.00,12.16]
["87_2_99","1999-07-23",18.00,2.00,12.01]
["87_2_99","1999-07-23",20.00,2.00,11.85]
["87_2_99","1999-07-23",22.00,2.00,11.85]
["87_2_99","1999-07-24",0.00,2.00,11.69]
["87_2_99","1999-07-24",2.00,2.00,11.69]
["87_2_99","1999-07-24",4.00,2.00,11.69]
["87_2_99","1999-07-24",6.00,2.00,11.69]
["87_2_99","1999-07-24",8.00,2.00,11.69]
["87_2_99","1999-07-24",10.00,2.00,11.85]
["87_2_99","1999-07-24",12.00,2.00,11.85]
["87_2_99","1999-07-24",14.00,2.00,12.16]
["87_2_99","1999-07-24",16.00,2.00,12.32]
["87_2_99","1999-07-24",18.00,2.00,12.01]
["87_2_99","1999-07-24",20.00,2.00,11.85]
["87_2_99","1999-07-24",22.00,2.00,11.85]
["87_2_99","1999-07-25",0.00,2.00,11.69]
["87_2_99","1999-07-25",2.00,2.00,11.54]
["87_2_99","1999-07-25",4.00,2.00,11.38]
["87_2_99","1999-07-25",6.00,2.00,11.38]
["87_2_99","1999-07-25",8.00,2.00,11.23]
["87_2_99","1999-07-25",10.00,2.00,11.54]
["87_2_99","1999-07-25",12.00,2.00,12.01]
["87_2_99","1999-07-25",14.00,2.00,12.78]
["87_2_99","1999-07-25",16.00,2.00,12.32]
["87_2_99","1999-07-25",18.00,2.00,12.01]
["87_2_99","1999-07-25",20.00,2.00,11.85]
["87_2_99","1999-07-25",22.00,2.00,11.69]
["87_2_99","1999-07-26",0.00,2.00,11.69]
["87_2_99","1999-07-26",2.00,2.00,11.54]
["87_2_99","1999-07-26",4.00,2.00,11.38]
["87_2_99","1999-07-26",6.00,2.00,11.38]
["87_2_99","1999-07-26",8.00,2.00,11.38]
["87_2_99","1999-07-26",10.00,2.00,11.69]
["87_2_99","1999-07-26",12.00,2.00,11.85]
["87_2_99","1999-07-26",14.00,2.00,12.16]
["87_2_99","1999-07-26",16.00,2.00,12.01]
["87_2_99","1999-07-26",18.00,2.00,11.85]
["87_2_99","1999-07-26",20.00,2.00,11.85]
["87_2_99","1999-07-26",22.00,2.00,11.69]
["87_2_99","1999-07-27",0.00,2.00,11.69]
["87_2_99","1999-07-27",2.00,2.00,11.54]
["87_2_99","1999-07-27",4.00,2.00,11.54]
["87_2_99","1999-07-27",6.00,2.00,11.54]
["87_2_99","1999-07-27",8.00,2.00,11.54]
["87_2_99","1999-07-27",10.00,2.00,11.69]
["87_2_99","1999-07-27",12.00,2.00,11.69]
["87_2_99","1999-07-27",14.00,2.00,11.85]
["87_2_99","1999-07-27",16.00,2.00,11.85]
["87_2_99","1999-07-27",18.00,2.00,11.85]
["87_2_99","1999-07-27",20.00,2.00,11.69]
["87_2_99","1999-07-27",22.00,2.00,11.69]
["87_2_99","1999-07-28",0.00,2.00,11.69]
["87_2_99","1999-07-28",2.00,2.00,11.69]
["87_2_99","1999-07-28",4.00,2.00,11.69]
["87_2_99","1999-07-28",6.00,2.00,11.69]
["87_2_99","1999-07-28",8.00,2.00,11.69]
["87_2_99","1999-07-28",10.00,2.00,11.69]
["87_2_99","1999-07-28",12.00,2.00,11.85]
["87_2_99","1999-07-28",14.00,2.00,12.16]
["87_2_99","1999-07-28",16.00,2.00,12.16]
["87_2_99","1999-07-28",18.00,2.00,12.01]
["87_2_99","1999-07-28",20.00,2.00,11.85]
["87_2_99","1999-07-28",22.00,2.00,11.69]
["87_2_99","1999-07-29",0.00,2.00,11.54]
["87_2_99","1999-07-29",2.00,2.00,11.38]
["87_2_99","1999-07-29",4.00,2.00,11.38]
["87_2_99","1999-07-29",6.00,2.00,11.38]
["87_2_99","1999-07-29",8.00,2.00,11.54]
["87_2_99","1999-07-29",10.00,2.00,11.69]
["87_2_99","1999-07-29",12.00,2.00,11.85]
["87_2_99","1999-07-29",14.00,2.00,12.63]
["87_2_99","1999-07-29",16.00,2.00,12.32]
["87_2_99","1999-07-29",18.00,2.00,12.01]
["87_2_99","1999-07-29",20.00,2.00,11.85]
["87_2_99","1999-07-29",22.00,2.00,11.54]
["87_2_99","1999-07-30",0.00,2.00,11.38]
["87_2_99","1999-07-30",2.00,2.00,11.23]
["87_2_99","1999-07-30",4.00,2.00,11.08]
["87_2_99","1999-07-30",6.00,2.00,10.92]
["87_2_99","1999-07-30",8.00,2.00,11.08]
["87_2_99","1999-07-30",10.00,2.00,11.38]
["87_2_99","1999-07-30",12.00,2.00,11.85]
["87_2_99","1999-07-30",14.00,2.00,12.63]
["87_2_99","1999-07-30",16.00,2.00,12.16]
["87_2_99","1999-07-30",18.00,2.00,11.85]
["87_2_99","1999-07-30",20.00,2.00,11.69]
["87_2_99","1999-07-30",22.00,2.00,11.54]
["87_2_99","1999-07-31",0.00,2.00,11.38]
["87_2_99","1999-07-31",2.00,2.00,11.38]
["87_2_99","1999-07-31",4.00,2.00,11.23]
["87_2_99","1999-07-31",6.00,2.00,11.38]
["87_2_99","1999-07-31",8.00,2.00,11.38]
["87_2_99","1999-07-31",10.00,2.00,11.54]
["87_2_99","1999-07-31",12.00,2.00,11.69]
["87_2_99","1999-07-31",14.00,2.00,12.01]
["87_2_99","1999-07-31",16.00,2.00,12.01]
["87_2_99","1999-07-31",18.00,2.00,11.85]
["87_2_99","1999-07-31",20.00,2.00,11.69]
["87_2_99","1999-07-31",22.00,2.00,11.69]
["87_2_99","1999-08-01",0.00,2.00,11.69]
["87_2_99","1999-08-01",2.00,2.00,11.69]
["87_2_99","1999-08-01",4.00,2.00,11.54]
["87_2_99","1999-08-01",6.00,2.00,11.54]
["87_2_99","1999-08-01",8.00,2.00,11.54]
["87_2_99","1999-08-01",10.00,2.00,11.69]
["87_2_99","1999-08-01",12.00,2.00,12.01]
["87_2_99","1999-08-01",14.00,2.00,12.78]
["87_2_99","1999-08-01",16.00,2.00,12.47]
["87_2_99","1999-08-01",18.00,2.00,12.16]
["87_2_99","1999-08-01",20.00,2.00,12.01]
["87_2_99","1999-08-01",22.00,2.00,11.85]
["87_2_99","1999-08-02",0.00,2.00,11.69]
["87_2_99","1999-08-02",2.00,2.00,11.54]
["87_2_99","1999-08-02",4.00,2.00,11.54]
["87_2_99","1999-08-02",6.00,2.00,11.38]
["87_2_99","1999-08-02",8.00,2.00,11.38]
["87_2_99","1999-08-02",10.00,2.00,11.69]
["87_2_99","1999-08-02",12.00,2.00,12.16]
["87_2_99","1999-08-02",14.00,2.00,12.94]
["87_2_99","1999-08-02",16.00,2.00,12.63]
["87_2_99","1999-08-02",18.00,2.00,12.16]
["87_2_99","1999-08-02",20.00,2.00,12.16]
["87_2_99","1999-08-02",22.00,2.00,12.01]
["87_2_99","1999-08-03",0.00,2.00,11.85]
["87_2_99","1999-08-03",2.00,2.00,11.69]
["87_2_99","1999-08-03",4.00,2.00,11.69]
["87_2_99","1999-08-03",6.00,2.00,11.54]
["87_2_99","1999-08-03",8.00,2.00,11.69]
["87_2_99","1999-08-03",10.00,2.00,11.85]
["87_2_99","1999-08-03",12.00,2.00,12.16]
["87_2_99","1999-08-03",14.00,2.00,12.94]
["87_2_99","1999-08-03",16.00,2.00,12.63]
["87_2_99","1999-08-03",18.00,2.00,12.32]
["87_2_99","1999-08-03",20.00,2.00,12.16]
["87_2_99","1999-08-03",22.00,2.00,12.16]
["87_2_99","1999-08-04",0.00,2.00,12.01]
["87_2_99","1999-08-04",2.00,2.00,12.01]
["87_2_99","1999-08-04",4.00,2.00,12.01]
["87_2_99","1999-08-04",6.00,2.00,12.01]
["87_2_99","1999-08-04",8.00,2.00,12.01]
["87_2_99","1999-08-04",10.00,2.00,12.16]
["87_2_99","1999-08-04",12.00,2.00,12.32]
["87_2_99","1999-08-04",14.00,2.00,12.78]
["87_2_99","1999-08-04",16.00,2.00,12.63]
["87_2_99","1999-08-04",18.00,2.00,12.32]
["87_2_99","1999-08-04",20.00,2.00,12.32]
["87_2_99","1999-08-04",22.00,2.00,12.16]
["87_2_99","1999-08-05",0.00,2.00,12.01]
["87_2_99","1999-08-05",2.00,2.00,11.85]
["87_2_99","1999-08-05",4.00,2.00,11.85]
["87_2_99","1999-08-05",6.00,2.00,11.85]
["87_2_99","1999-08-05",8.00,2.00,12.01]
["87_2_99","1999-08-05",10.00,2.00,12.01]
["87_2_99","1999-08-05",12.00,2.00,12.16]
["87_2_99","1999-08-05",14.00,2.00,12.16]
["87_2_99","1999-08-05",16.00,2.00,12.32]
["87_2_99","1999-08-05",18.00,2.00,12.16]
["87_2_99","1999-08-05",20.00,2.00,12.16]
["87_2_99","1999-08-05",22.00,2.00,12.16]
["87_2_99","1999-08-06",0.00,2.00,12.01]
["87_2_99","1999-08-06",2.00,2.00,12.01]
["87_2_99","1999-08-06",4.00,2.00,12.01]
["87_2_99","1999-08-06",6.00,2.00,12.01]
["87_2_99","1999-08-06",8.00,2.00,12.01]
["87_2_99","1999-08-06",10.00,2.00,12.16]
["87_2_99","1999-08-06",12.00,2.00,12.32]
["87_2_99","1999-08-06",14.00,2.00,12.32]
["87_2_99","1999-08-06",16.00,2.00,12.32]
["87_2_99","1999-08-06",18.00,2.00,12.32]
["87_2_99","1999-08-06",20.00,2.00,12.32]
["87_2_99","1999-08-06",22.00,2.00,12.16]
["87_2_99","1999-08-07",0.00,2.00,12.16]
["87_2_99","1999-08-07",2.00,2.00,12.16]
["87_2_99","1999-08-07",4.00,2.00,12.16]
["87_2_99","1999-08-07",6.00,2.00,12.01]
["87_2_99","1999-08-07",8.00,2.00,12.16]
["87_2_99","1999-08-07",10.00,2.00,12.16]
["87_2_99","1999-08-07",12.00,2.00,12.47]
["87_2_99","1999-08-07",14.00,2.00,13.09]
["87_2_99","1999-08-07",16.00,2.00,12.63]
["87_2_99","1999-08-07",18.00,2.00,12.47]
["87_2_99","1999-08-07",20.00,2.00,12.32]
["87_2_99","1999-08-07",22.00,2.00,12.32]
["87_2_99","1999-08-08",0.00,2.00,12.16]
["87_2_99","1999-08-08",2.00,2.00,12.16]
["87_2_99","1999-08-08",4.00,2.00,12.16]
["87_2_99","1999-08-08",6.00,2.00,12.16]
["87_2_99","1999-08-08",8.00,2.00,12.16]
["87_2_99","1999-08-08",10.00,2.00,12.32]
["87_2_99","1999-08-08",12.00,2.00,12.32]
["87_2_99","1999-08-08",14.00,2.00,12.47]
["87_2_99","1999-08-08",16.00,2.00,12.47]
["87_2_99","1999-08-08",18.00,2.00,12.47]
["87_2_99","1999-08-08",20.00,2.00,12.32]
["87_2_99","1999-08-08",22.00,2.00,12.16]
["87_2_99","1999-08-09",0.00,2.00,12.16]
["87_2_99","1999-08-09",2.00,2.00,12.16]
["87_2_99","1999-08-09",4.00,2.00,12.16]
["87_2_99","1999-08-09",6.00,2.00,12.16]
["87_2_99","1999-08-09",8.00,2.00,12.16]
["87_2_99","1999-08-09",10.00,2.00,12.16]
["87_2_99","1999-08-09",12.00,2.00,12.47]
["87_2_99","1999-08-09",14.00,2.00,12.94]
["87_2_99","1999-08-09",16.00,2.00,12.63]
["87_2_99","1999-08-09",18.00,2.00,12.47]
["87_2_99","1999-08-09",20.00,2.00,12.32]
["87_2_99","1999-08-09",22.00,2.00,12.32]
["87_2_99","1999-08-10",0.00,2.00,12.16]
["87_2_99","1999-08-10",2.00,2.00,12.16]
["87_2_99","1999-08-10",4.00,2.00,12.16]
["87_2_99","1999-08-10",6.00,2.00,12.16]
["87_2_99","1999-08-10",8.00,2.00,12.16]
["87_2_99","1999-08-10",10.00,2.00,12.32]
["87_2_99","1999-08-10",12.00,2.00,12.47]
["87_2_99","1999-08-10",14.00,2.00,12.47]
["87_2_99","1999-08-10",16.00,2.00,12.63]
["87_2_99","1999-08-10",18.00,2.00,12.47]
["87_2_99","1999-08-10",20.00,2.00,12.32]
["87_2_99","1999-08-10",22.00,2.00,12.32]
["87_2_99","1999-08-11",0.00,2.00,12.32]
["87_2_99","1999-08-11",2.00,2.00,12.32]
["87_2_99","1999-08-11",4.00,2.00,12.16]
["87_2_99","1999-08-11",6.00,2.00,12.16]
["87_2_99","1999-08-11",8.00,2.00,12.16]
["87_2_99","1999-08-11",10.00,2.00,12.32]
["87_2_99","1999-08-11",12.00,2.00,12.32]
["87_2_99","1999-08-11",14.00,2.00,12.47]
["87_2_99","1999-08-11",16.00,2.00,12.63]
["87_2_99","1999-08-11",18.00,2.00,12.47]
["87_2_99","1999-08-11",20.00,2.00,12.47]
["87_2_99","1999-08-11",22.00,2.00,12.32]
["87_2_99","1999-08-12",0.00,2.00,12.32]
["87_2_99","1999-08-12",2.00,2.00,12.32]
["87_2_99","1999-08-12",4.00,2.00,12.32]
["87_2_99","1999-08-12",6.00,2.00,12.32]
["87_2_99","1999-08-12",8.00,2.00,12.32]
["87_2_99","1999-08-12",10.00,2.00,12.32]
["87_2_99","1999-08-12",12.00,2.00,12.47]
["87_2_99","1999-08-12",14.00,2.00,12.63]
["87_2_99","1999-08-12",16.00,2.00,12.78]
["87_2_99","1999-08-12",18.00,2.00,12.63]
["87_2_99","1999-08-12",20.00,2.00,12.32]
["87_2_99","1999-08-12",22.00,2.00,12.16]
["87_2_99","1999-08-13",0.00,2.00,12.01]
["87_2_99","1999-08-13",2.00,2.00,12.01]
["87_2_99","1999-08-13",4.00,2.00,12.01]
["87_2_99","1999-08-13",6.00,2.00,12.01]
["87_2_99","1999-08-13",8.00,2.00,12.16]
["87_2_99","1999-08-13",10.00,2.00,12.16]
["87_2_99","1999-08-13",12.00,2.00,12.63]
["87_2_99","1999-08-13",14.00,2.00,13.41]
["87_2_99","1999-08-13",16.00,2.00,12.94]
["87_2_99","1999-08-13",18.00,2.00,12.63]
["87_2_99","1999-08-13",20.00,2.00,12.47]
["87_2_99","1999-08-13",22.00,2.00,12.32]
["87_2_99","1999-08-14",0.00,2.00,12.16]
["87_2_99","1999-08-14",2.00,2.00,12.01]
["87_2_99","1999-08-14",4.00,2.00,11.85]
["87_2_99","1999-08-14",6.00,2.00,11.69]
["87_2_99","1999-08-14",8.00,2.00,11.69]
["87_2_99","1999-08-14",10.00,2.00,12.01]
["87_2_99","1999-08-14",12.00,2.00,12.32]
["87_2_99","1999-08-14",14.00,2.00,13.25]
["87_2_99","1999-08-14",16.00,2.00,12.78]
["87_2_99","1999-08-14",18.00,2.00,12.63]
["87_2_99","1999-08-14",20.00,2.00,12.32]
["87_2_99","1999-08-14",22.00,2.00,12.16]
["87_2_99","1999-08-15",0.00,2.00,12.01]
["87_2_99","1999-08-15",2.00,2.00,11.85]
["87_2_99","1999-08-15",4.00,2.00,11.69]
["87_2_99","1999-08-15",6.00,2.00,11.54]
["87_2_99","1999-08-15",8.00,2.00,11.54]
["87_2_99","1999-08-15",10.00,2.00,11.85]
["87_2_99","1999-08-15",12.00,2.00,12.32]
["87_2_99","1999-08-15",14.00,2.00,13.25]
["87_2_99","1999-08-15",16.00,2.00,12.78]
["87_2_99","1999-08-15",18.00,2.00,12.63]
["87_2_99","1999-08-15",20.00,2.00,12.32]
["87_2_99","1999-08-15",22.00,2.00,12.16]
["87_2_99","1999-08-16",0.00,2.00,12.01]
["87_2_99","1999-08-16",2.00,2.00,11.85]
["87_2_99","1999-08-16",4.00,2.00,11.69]
["87_2_99","1999-08-16",6.00,2.00,11.69]
["87_2_99","1999-08-16",8.00,2.00,11.69]
["87_2_99","1999-08-16",10.00,2.00,12.01]
["87_2_99","1999-08-16",12.00,2.00,12.32]
["87_2_99","1999-08-16",14.00,2.00,13.25]
["87_2_99","1999-08-16",16.00,2.00,12.78]
["87_2_99","1999-08-16",18.00,2.00,12.47]
["87_2_99","1999-08-16",20.00,2.00,12.32]
["87_2_99","1999-08-16",22.00,2.00,12.16]
["87_2_99","1999-08-17",0.00,2.00,12.16]
["87_2_99","1999-08-17",2.00,2.00,12.16]
["87_2_99","1999-08-17",4.00,2.00,12.01]
["87_2_99","1999-08-17",6.00,2.00,11.85]
["87_2_99","1999-08-17",8.00,2.00,11.69]
["87_2_99","1999-08-17",10.00,2.00,11.85]
["87_2_99","1999-08-17",12.00,2.00,12.47]
["87_2_99","1999-08-17",14.00,2.00,13.09]
["87_2_99","1999-08-17",16.00,2.00,12.78]
["87_2_99","1999-08-17",18.00,2.00,12.47]
["87_2_99","1999-08-17",20.00,2.00,12.32]
["87_2_99","1999-08-17",22.00,2.00,12.32]
["87_2_99","1999-08-18",0.00,2.00,12.16]
["87_2_99","1999-08-18",2.00,2.00,12.16]
["87_2_99","1999-08-18",4.00,2.00,12.16]
["87_2_99","1999-08-18",6.00,2.00,12.16]
["87_2_99","1999-08-18",8.00,2.00,12.16]
["87_2_99","1999-08-18",10.00,2.00,12.16]
["87_2_99","1999-08-18",12.00,2.00,12.32]
["87_2_99","1999-08-18",14.00,2.00,12.47]
["87_2_99","1999-08-18",16.00,2.00,12.47]
["87_2_99","1999-08-18",18.00,2.00,12.47]
["87_2_99","1999-08-18",20.00,2.00,12.32]
["87_2_99","1999-08-18",22.00,2.00,12.32]
["87_2_99","1999-08-19",0.00,2.00,12.32]
["87_2_99","1999-08-19",2.00,2.00,12.32]
["87_2_99","1999-08-19",4.00,2.00,12.01]
["87_2_99","1999-08-19",6.00,2.00,12.01]
["87_2_99","1999-08-19",8.00,2.00,11.85]
["87_2_99","1999-08-19",10.00,2.00,12.01]
["87_2_99","1999-08-19",12.00,2.00,12.47]
["87_2_99","1999-08-19",14.00,2.00,13.25]
["87_2_99","1999-08-19",16.00,2.00,12.94]
["87_2_99","1999-08-19",18.00,2.00,12.63]
["87_2_99","1999-08-19",20.00,2.00,12.47]
["87_2_99","1999-08-19",22.00,2.00,12.32]
["87_2_99","1999-08-20",0.00,2.00,12.16]
["87_2_99","1999-08-20",2.00,2.00,12.16]
["87_2_99","1999-08-20",4.00,2.00,12.01]
["87_2_99","1999-08-20",6.00,2.00,11.85]
["87_2_99","1999-08-20",8.00,2.00,11.69]
["87_2_99","1999-08-20",10.00,2.00,12.01]
["87_2_99","1999-08-20",12.00,2.00,12.47]
["87_2_99","1999-08-20",14.00,2.00,13.25]
["87_2_99","1999-08-20",16.00,2.00,12.94]
["87_2_99","1999-08-20",18.00,2.00,12.63]
["87_2_99","1999-08-20",20.00,2.00,12.47]
["87_2_99","1999-08-20",22.00,2.00,12.32]
["87_2_99","1999-08-21",0.00,2.00,12.16]
["87_2_99","1999-08-21",2.00,2.00,12.01]
["87_2_99","1999-08-21",4.00,2.00,12.01]
["87_2_99","1999-08-21",6.00,2.00,11.85]
["87_2_99","1999-08-21",8.00,2.00,11.69]
["87_2_99","1999-08-21",10.00,2.00,12.01]
["87_2_99","1999-08-21",12.00,2.00,12.47]
["87_2_99","1999-08-21",14.00,2.00,13.41]
["87_2_99","1999-08-21",16.00,2.00,12.94]
["87_2_99","1999-08-21",18.00,2.00,12.63]
["87_2_99","1999-08-21",20.00,2.00,12.47]
["87_2_99","1999-08-21",22.00,2.00,12.32]
["87_2_99","1999-08-22",0.00,2.00,12.16]
["87_2_99","1999-08-22",2.00,2.00,12.16]
["87_2_99","1999-08-22",4.00,2.00,12.01]
["87_2_99","1999-08-22",6.00,2.00,12.01]
["87_2_99","1999-08-22",8.00,2.00,11.85]
["87_2_99","1999-08-22",10.00,2.00,12.16]
["87_2_99","1999-08-22",12.00,2.00,12.47]
["87_2_99","1999-08-22",14.00,2.00,13.25]
["87_2_99","1999-08-22",16.00,2.00,12.94]
["87_2_99","1999-08-22",18.00,2.00,12.78]
["87_2_99","1999-08-22",20.00,2.00,12.47]
["87_2_99","1999-08-22",22.00,2.00,12.32]
["87_2_99","1999-08-23",0.00,2.00,12.16]
["87_2_99","1999-08-23",2.00,2.00,12.01]
["87_2_99","1999-08-23",4.00,2.00,12.01]
["87_2_99","1999-08-23",6.00,2.00,11.85]
["87_2_99","1999-08-23",8.00,2.00,12.01]
["87_2_99","1999-08-23",10.00,2.00,12.16]
["87_2_99","1999-08-23",12.00,2.00,12.47]
["87_2_99","1999-08-23",14.00,2.00,13.25]
["87_2_99","1999-08-23",16.00,2.00,12.78]
["87_2_99","1999-08-23",18.00,2.00,12.63]
["87_2_99","1999-08-23",20.00,2.00,12.47]
["87_2_99","1999-08-23",22.00,2.00,12.32]
["87_2_99","1999-08-24",0.00,2.00,12.32]
["87_2_99","1999-08-24",2.00,2.00,12.16]
["87_2_99","1999-08-24",4.00,2.00,12.01]
["87_2_99","1999-08-24",6.00,2.00,11.85]
["87_2_99","1999-08-24",8.00,2.00,11.69]
["87_2_99","1999-08-24",10.00,2.00,12.01]
["87_2_99","1999-08-24",12.00,2.00,12.47]
["87_2_99","1999-08-24",14.00,2.00,13.25]
["87_2_99","1999-08-24",16.00,2.00,12.94]
["87_2_99","1999-08-24",18.00,2.00,12.63]
["87_2_99","1999-08-24",20.00,2.00,12.47]
["87_2_99","1999-08-24",22.00,2.00,12.32]
["87_2_99","1999-08-25",0.00,2.00,12.32]
["87_2_99","1999-08-25",2.00,2.00,12.16]
["87_2_99","1999-08-25",4.00,2.00,12.01]
["87_2_99","1999-08-25",6.00,2.00,11.85]
["87_2_99","1999-08-25",8.00,2.00,11.85]
["87_2_99","1999-08-25",10.00,2.00,12.01]
["87_2_99","1999-08-25",12.00,2.00,12.63]
["87_2_99","1999-08-25",14.00,2.00,13.41]
["87_2_99","1999-08-25",16.00,2.00,13.09]
["87_2_99","1999-08-25",18.00,2.00,12.78]
["87_2_99","1999-08-25",20.00,2.00,12.47]
["87_2_99","1999-08-25",22.00,2.00,12.32]
["87_2_99","1999-08-26",0.00,2.00,12.32]
["87_2_99","1999-08-26",2.00,2.00,12.16]
["87_2_99","1999-08-26",4.00,2.00,12.01]
["87_2_99","1999-08-26",6.00,2.00,12.01]
["87_2_99","1999-08-26",8.00,2.00,11.85]
["87_2_99","1999-08-26",10.00,2.00,12.16]
["87_2_99","1999-08-26",12.00,2.00,12.63]
["87_2_99","1999-08-26",14.00,2.00,13.25]
["87_2_99","1999-08-26",16.00,2.00,13.09]
["87_2_99","1999-08-26",18.00,2.00,12.78]
["87_2_99","1999-08-26",20.00,2.00,12.63]
["87_2_99","1999-08-26",22.00,2.00,12.47]
["87_2_99","1999-08-27",0.00,2.00,12.47]
["87_2_99","1999-08-27",2.00,2.00,12.47]
["87_2_99","1999-08-27",4.00,2.00,12.47]
["87_2_99","1999-08-27",6.00,2.00,12.47]
["87_2_99","1999-08-27",8.00,2.00,12.47]
["87_2_99","1999-08-27",10.00,2.00,12.63]
["87_2_99","1999-08-27",12.00,2.00,12.94]
["87_2_99","1999-08-27",14.00,2.00,13.41]
["87_2_99","1999-08-27",16.00,2.00,13.09]
["87_2_99","1999-08-27",18.00,2.00,12.78]
["87_2_99","1999-08-27",20.00,2.00,12.63]
["87_2_99","1999-08-27",22.00,2.00,12.47]
["87_2_99","1999-08-28",0.00,2.00,12.47]
["87_2_99","1999-08-28",2.00,2.00,12.32]
["87_2_99","1999-08-28",4.00,2.00,12.16]
["87_2_99","1999-08-28",6.00,2.00,12.16]
["87_2_99","1999-08-28",8.00,2.00,12.01]
["87_2_99","1999-08-28",10.00,2.00,12.32]
["87_2_99","1999-08-28",12.00,2.00,12.78]
["87_2_99","1999-08-28",14.00,2.00,13.41]
["87_2_99","1999-08-28",16.00,2.00,12.94]
["87_2_99","1999-08-28",18.00,2.00,12.78]
["87_2_99","1999-08-28",20.00,2.00,12.63]
["87_2_99","1999-08-28",22.00,2.00,12.47]
["87_2_99","1999-08-29",0.00,2.00,12.47]
["87_2_99","1999-08-29",2.00,2.00,12.47]
["87_2_99","1999-08-29",4.00,2.00,12.32]
["87_2_99","1999-08-29",6.00,2.00,12.32]
["87_2_99","1999-08-29",8.00,2.00,12.32]
["87_2_99","1999-08-29",10.00,2.00,12.32]
["87_2_99","1999-08-29",12.00,2.00,12.78]
["87_2_99","1999-08-29",14.00,2.00,13.41]
["87_2_99","1999-08-29",16.00,2.00,13.09]
["87_2_99","1999-08-29",18.00,2.00,12.78]
["87_2_99","1999-08-29",20.00,2.00,12.63]
["87_2_99","1999-08-29",22.00,2.00,12.63]
["87_2_99","1999-08-30",0.00,2.00,12.47]
["87_2_99","1999-08-30",2.00,2.00,12.47]
["87_2_99","1999-08-30",4.00,2.00,12.47]
["87_2_99","1999-08-30",6.00,2.00,12.47]
["87_2_99","1999-08-30",8.00,2.00,12.32]
["87_2_99","1999-08-30",10.00,2.00,12.47]
["87_2_99","1999-08-30",12.00,2.00,12.63]
["87_2_99","1999-08-30",14.00,2.00,13.41]
["87_2_99","1999-08-30",16.00,2.00,12.94]
["87_2_99","1999-08-30",18.00,2.00,12.78]
["87_2_99","1999-08-30",20.00,2.00,12.63]
["87_2_99","1999-08-30",22.00,2.00,12.32]
["87_2_99","1999-08-31",0.00,2.00,12.16]
["87_2_99","1999-08-31",2.00,2.00,12.16]
["87_2_99","1999-08-31",4.00,2.00,11.85]
["87_2_99","1999-08-31",6.00,2.00,11.69]
["87_2_99","1999-08-31",8.00,2.00,11.69]
["87_2_99","1999-08-31",10.00,2.00,11.85]
["87_2_99","1999-08-31",12.00,2.00,12.32]
["87_2_99","1999-08-31",14.00,2.00,13.09]
["87_2_99","1999-08-31",16.00,2.00,12.78]
["87_2_99","1999-08-31",18.00,2.00,12.47]
["87_2_99","1999-08-31",20.00,2.00,12.47]
["87_2_99","1999-08-31",22.00,2.00,12.32]
["87_2_99","1999-09-01",0.00,2.00,12.01]
["87_2_99","1999-09-01",2.00,2.00,11.85]
["87_2_99","1999-09-01",4.00,2.00,11.69]
["87_2_99","1999-09-01",6.00,2.00,11.54]
["87_2_99","1999-09-01",8.00,2.00,11.38]
["87_2_99","1999-09-01",10.00,2.00,11.69]
["87_2_99","1999-09-01",12.00,2.00,12.16]
["87_2_99","1999-09-01",14.00,2.00,12.94]
["87_2_99","1999-09-01",16.00,2.00,12.78]
["87_2_99","1999-09-01",18.00,2.00,12.47]
["87_2_99","1999-09-01",20.00,2.00,12.32]
["87_2_99","1999-09-01",22.00,2.00,12.01]
["87_2_99","1999-09-02",0.00,2.00,11.85]
["87_2_99","1999-09-02",2.00,2.00,11.69]
["87_2_99","1999-09-02",4.00,2.00,11.69]
["87_2_99","1999-09-02",6.00,2.00,11.54]
["87_2_99","1999-09-02",8.00,2.00,11.38]
["87_2_99","1999-09-02",10.00,2.00,11.69]
["87_2_99","1999-09-02",12.00,2.00,12.16]
["87_2_99","1999-09-02",14.00,2.00,12.78]
["87_2_99","1999-09-02",16.00,2.00,12.63]
["87_2_99","1999-09-02",18.00,2.00,12.32]
["87_2_99","1999-09-02",20.00,2.00,12.16]
["87_2_99","1999-09-02",22.00,2.00,12.01]
["87_2_99","1999-09-03",0.00,2.00,11.85]
["87_2_99","1999-09-03",2.00,2.00,11.54]
["87_2_99","1999-09-03",4.00,2.00,11.38]
["87_2_99","1999-09-03",6.00,2.00,11.08]
["87_2_99","1999-09-03",8.00,2.00,11.08]
["87_2_99","1999-09-03",10.00,2.00,11.23]
["87_2_99","1999-09-03",12.00,2.00,11.85]
["87_2_99","1999-09-03",14.00,2.00,12.63]
["87_2_99","1999-09-03",16.00,2.00,12.47]
["87_2_99","1999-09-03",18.00,2.00,12.16]
["87_2_99","1999-09-03",20.00,2.00,12.01]
["87_2_99","1999-09-03",22.00,2.00,11.85]
["87_2_99","1999-09-04",0.00,2.00,11.69]
["87_2_99","1999-09-04",2.00,2.00,11.54]
["87_2_99","1999-09-04",4.00,2.00,11.38]
["87_2_99","1999-09-04",6.00,2.00,11.23]
["87_2_99","1999-09-04",8.00,2.00,11.23]
["87_2_99","1999-09-04",10.00,2.00,11.38]
["87_2_99","1999-09-04",12.00,2.00,12.01]
["87_2_99","1999-09-04",14.00,2.00,12.63]
["87_2_99","1999-09-04",16.00,2.00,12.47]
["87_2_99","1999-09-04",18.00,2.00,12.16]
["87_2_99","1999-09-04",20.00,2.00,12.01]
["87_2_99","1999-09-04",22.00,2.00,12.01]
["87_2_99","1999-09-05",0.00,2.00,11.69]
["87_2_99","1999-09-05",2.00,2.00,11.54]
["87_2_99","1999-09-05",4.00,2.00,11.38]
["87_2_99","1999-09-05",6.00,2.00,11.38]
["87_2_99","1999-09-05",8.00,2.00,11.23]
["87_2_99","1999-09-05",10.00,2.00,11.54]
["87_2_99","1999-09-05",12.00,2.00,12.01]
["87_2_99","1999-09-05",14.00,2.00,12.78]
["87_2_99","1999-09-05",16.00,2.00,12.63]
["87_2_99","1999-09-05",18.00,2.00,12.32]
["87_2_99","1999-09-05",20.00,2.00,12.16]
["87_2_99","1999-09-05",22.00,2.00,12.01]
["87_2_99","1999-09-06",0.00,2.00,11.85]
["87_2_99","1999-09-06",2.00,2.00,11.69]
["87_2_99","1999-09-06",4.00,2.00,11.54]
["87_2_99","1999-09-06",6.00,2.00,11.38]
["87_2_99","1999-09-06",8.00,2.00,11.38]
["87_2_99","1999-09-06",10.00,2.00,11.54]
["87_2_99","1999-09-06",12.00,2.00,12.16]
["87_2_99","1999-09-06",14.00,2.00,12.94]
["87_2_99","1999-09-06",16.00,2.00,12.63]
["87_2_99","1999-09-06",18.00,2.00,12.32]
["87_2_99","1999-09-06",20.00,2.00,12.16]
["87_2_99","1999-09-06",22.00,2.00,12.01]
["87_2_99","1999-09-07",0.00,2.00,12.01]
["87_2_99","1999-09-07",2.00,2.00,11.85]
["87_2_99","1999-09-07",4.00,2.00,11.69]
["87_2_99","1999-09-07",6.00,2.00,11.54]
["87_2_99","1999-09-07",8.00,2.00,11.38]
["87_2_99","1999-09-07",10.00,2.00,11.69]
["87_2_99","1999-09-07",12.00,2.00,12.16]
["87_2_99","1999-09-07",14.00,2.00,12.94]
["87_2_99","1999-09-07",16.00,2.00,12.78]
["87_2_99","1999-09-07",18.00,2.00,12.47]
["87_2_99","1999-09-07",20.00,2.00,12.16]
["87_2_99","1999-09-07",22.00,2.00,12.16]
["87_2_99","1999-09-08",0.00,2.00,12.16]
["87_2_99","1999-09-08",2.00,2.00,12.01]
["87_2_99","1999-09-08",4.00,2.00,12.01]
["87_2_99","1999-09-08",6.00,2.00,12.01]
["87_2_99","1999-09-08",8.00,2.00,12.01]
["87_2_99","1999-09-08",10.00,2.00,12.01]
["87_2_99","1999-09-08",12.00,2.00,12.32]
["87_2_99","1999-09-08",14.00,2.00,12.94]
["87_2_99","1999-09-08",16.00,2.00,12.63]
["87_2_99","1999-09-08",18.00,2.00,12.32]
["87_2_99","1999-09-08",20.00,2.00,12.16]
["87_2_99","1999-09-08",22.00,2.00,12.16]
["87_2_99","1999-09-09",0.00,2.00,12.01]
["87_2_99","1999-09-09",2.00,2.00,12.01]
["87_2_99","1999-09-09",4.00,2.00,12.01]
["87_2_99","1999-09-09",6.00,2.00,12.01]
["87_2_99","1999-09-09",8.00,2.00,11.85]
["87_2_99","1999-09-09",10.00,2.00,12.01]
["87_2_99","1999-09-09",12.00,2.00,12.32]
["87_2_99","1999-09-09",14.00,2.00,12.94]
["87_2_99","1999-09-09",16.00,2.00,12.63]
["87_2_99","1999-09-09",18.00,2.00,12.47]
["87_2_99","1999-09-09",20.00,2.00,12.32]
["87_2_99","1999-09-09",22.00,2.00,12.16]
["87_2_99","1999-09-10",0.00,2.00,12.16]
["87_2_99","1999-09-10",2.00,2.00,12.16]
["87_2_99","1999-09-10",4.00,2.00,12.01]
["87_2_99","1999-09-10",6.00,2.00,12.01]
["87_2_99","1999-09-10",8.00,2.00,12.01]
["87_2_99","1999-09-10",10.00,2.00,12.16]
["87_2_99","1999-09-10",12.00,2.00,12.47]
["87_2_99","1999-09-10",14.00,2.00,12.78]
["87_2_99","1999-09-10",16.00,2.00,12.63]
["87_2_99","1999-09-10",18.00,2.00,12.47]
["87_2_99","1999-09-10",20.00,2.00,12.32]
["87_2_99","1999-09-10",22.00,2.00,12.32]
["87_2_99","1999-09-11",0.00,2.00,12.16]
["87_2_99","1999-09-11",2.00,2.00,12.16]
["87_2_99","1999-09-11",4.00,2.00,12.16]
["87_2_99","1999-09-11",6.00,2.00,12.01]
["87_2_99","1999-09-11",8.00,2.00,12.01]
["87_2_99","1999-09-11",10.00,2.00,12.16]
["87_2_99","1999-09-11",12.00,2.00,12.32]
["87_2_99","1999-09-11",14.00,2.00,12.94]
["87_2_99","1999-09-11",16.00,2.00,12.78]
["87_2_99","1999-09-11",18.00,2.00,12.47]
["87_2_99","1999-09-11",20.00,2.00,12.32]
["87_2_99","1999-09-11",22.00,2.00,12.32]
["87_2_99","1999-09-12",0.00,2.00,12.32]
["87_2_99","1999-09-12",2.00,2.00,12.16]
["87_2_99","1999-09-12",4.00,2.00,12.16]
["87_2_99","1999-09-12",6.00,2.00,12.01]
["87_2_99","1999-09-12",8.00,2.00,12.01]
["87_2_99","1999-09-12",10.00,2.00,12.16]
["87_2_99","1999-09-12",12.00,2.00,12.63]
["87_2_99","1999-09-12",14.00,2.00,13.09]
["87_2_99","1999-09-12",16.00,2.00,12.94]
["87_2_99","1999-09-12",18.00,2.00,12.63]
["87_2_99","1999-09-12",20.00,2.00,12.47]
["87_2_99","1999-09-12",22.00,2.00,12.47]
["87_2_99","1999-09-13",0.00,2.00,12.47]
["87_2_99","1999-09-13",2.00,2.00,12.32]
["87_2_99","1999-09-13",4.00,2.00,12.32]
["87_2_99","1999-09-13",6.00,2.00,12.32]
["87_2_99","1999-09-13",8.00,2.00,12.32]
["87_2_99","1999-09-13",10.00,2.00,12.32]
["87_2_99","1999-09-13",12.00,2.00,12.47]
["87_2_99","1999-09-13",14.00,2.00,12.78]
["87_2_99","1999-09-13",16.00,2.00,12.78]
["87_2_99","1999-09-13",18.00,2.00,12.47]
["87_2_99","1999-09-13",20.00,2.00,12.47]
["87_2_99","1999-09-13",22.00,2.00,12.32]
["87_2_99","1999-09-14",0.00,2.00,12.32]
["87_2_99","1999-09-14",2.00,2.00,12.16]
["87_2_99","1999-09-14",4.00,2.00,12.16]
["87_2_99","1999-09-14",6.00,2.00,12.01]
["87_2_99","1999-09-14",8.00,2.00,11.85]
["87_2_99","1999-09-14",10.00,2.00,12.16]
["87_2_99","1999-09-14",12.00,2.00,12.32]
["87_2_99","1999-09-14",14.00,2.00,12.47]
["87_2_99","1999-09-14",16.00,2.00,12.47]
["87_2_99","1999-09-14",18.00,2.00,12.32]
["87_2_99","1999-09-14",20.00,2.00,12.32]
["87_2_99","1999-09-14",22.00,2.00,12.16]
["87_2_99","1999-09-15",0.00,2.00,12.16]
["87_2_99","1999-09-15",2.00,2.00,12.01]
["87_2_99","1999-09-15",4.00,2.00,11.85]
["87_2_99","1999-09-15",6.00,2.00,11.85]
["87_2_99","1999-09-15",8.00,2.00,11.85]
["87_2_99","1999-09-15",10.00,2.00,11.85]
["87_2_99","1999-09-15",12.00,2.00,12.16]
["87_2_99","1999-09-15",14.00,2.00,12.47]
["87_2_99","1999-09-15",16.00,2.00,12.32]
["87_2_99","1999-09-15",18.00,2.00,12.32]
["87_2_99","1999-09-15",20.00,2.00,12.16]
["87_2_99","1999-09-15",22.00,2.00,12.16]
["87_2_99","1999-09-16",0.00,2.00,12.01]
["87_2_99","1999-09-16",2.00,2.00,12.01]
["87_2_99","1999-09-16",4.00,2.00,11.85]
["87_2_99","1999-09-16",6.00,2.00,11.85]
["87_2_99","1999-09-16",8.00,2.00,11.69]
["87_2_99","1999-09-16",10.00,2.00,11.85]
["87_2_99","1999-09-16",12.00,2.00,12.16]
["87_2_99","1999-09-16",14.00,2.00,12.63]
["87_2_99","1999-09-16",16.00,2.00,12.32]
["87_2_99","1999-09-16",18.00,2.00,12.16]
["87_2_99","1999-09-16",20.00,2.00,12.01]
["87_2_99","1999-09-16",22.00,2.00,11.85]
["87_2_99","1999-09-17",0.00,2.00,11.85]
["87_2_99","1999-09-17",2.00,2.00,11.69]
["87_2_99","1999-09-17",4.00,2.00,11.54]
["87_2_99","1999-09-17",6.00,2.00,11.54]
["87_2_99","1999-09-17",8.00,2.00,11.54]
["87_2_99","1999-09-17",10.00,2.00,11.69]
["87_2_99","1999-09-17",12.00,2.00,12.16]
["87_2_99","1999-09-17",14.00,2.00,12.47]
["87_2_99","1999-09-17",16.00,2.00,12.32]
["87_2_99","1999-09-17",18.00,2.00,12.16]
["87_2_99","1999-09-17",20.00,2.00,12.01]
["87_2_99","1999-09-17",22.00,2.00,11.85]
["87_2_99","1999-09-18",0.00,2.00,11.85]
["87_2_99","1999-09-18",2.00,2.00,11.69]
["87_2_99","1999-09-18",4.00,2.00,11.54]
["87_2_99","1999-09-18",6.00,2.00,11.54]
["87_2_99","1999-09-18",8.00,2.00,11.38]
["87_2_99","1999-09-18",10.00,2.00,11.54]
["87_2_99","1999-09-18",12.00,2.00,12.01]
["87_2_99","1999-09-18",14.00,2.00,12.16]
["87_2_99","1999-09-18",16.00,2.00,12.16]
["87_2_99","1999-09-18",18.00,2.00,12.16]
["87_2_99","1999-09-18",20.00,2.00,12.01]
["87_2_99","1999-09-18",22.00,2.00,12.01]
["87_2_99","1999-09-19",0.00,2.00,12.01]
["87_2_99","1999-09-19",2.00,2.00,11.85]
["87_2_99","1999-09-19",4.00,2.00,11.85]
["87_2_99","1999-09-19",6.00,2.00,11.85]
["87_2_99","1999-09-19",8.00,2.00,11.85]
["87_2_99","1999-09-19",10.00,2.00,12.01]
["87_2_99","1999-09-19",12.00,2.00,12.16]
["87_2_99","1999-09-19",14.00,2.00,12.32]
["87_2_99","1999-09-19",16.00,2.00,12.16]
["87_2_99","1999-09-19",18.00,2.00,12.16]
["87_2_99","1999-09-19",20.00,2.00,12.16]
["87_2_99","1999-09-19",22.00,2.00,12.01]
["87_2_99","1999-09-20",0.00,2.00,12.01]
["87_2_99","1999-09-20",2.00,2.00,12.01]
["87_2_99","1999-09-20",4.00,2.00,12.01]
["87_2_99","1999-09-20",6.00,2.00,12.01]
["87_2_99","1999-09-20",8.00,2.00,12.01]
["87_2_99","1999-09-20",10.00,2.00,12.01]
["87_2_99","1999-09-20",12.00,2.00,12.16]
["87_2_99","1999-09-20",14.00,2.00,12.47]
["87_2_99","1999-09-20",16.00,2.00,12.47]
["87_2_99","1999-09-20",18.00,2.00,12.32]
["87_2_99","1999-09-20",20.00,2.00,12.16]
["87_2_99","1999-09-20",22.00,2.00,12.16]
["87_2_99","1999-09-21",0.00,2.00,12.01]
["87_2_99","1999-09-21",2.00,2.00,12.01]
["87_2_99","1999-09-21",4.00,2.00,12.01]
["87_2_99","1999-09-21",6.00,2.00,11.69]
["87_2_99","1999-09-21",8.00,2.00,11.69]
["87_2_99","1999-09-21",10.00,2.00,11.85]
["87_2_99","1999-09-21",12.00,2.00,12.16]
["87_2_99","1999-09-21",14.00,2.00,12.63]
["87_2_99","1999-09-21",16.00,2.00,12.47]
["87_2_99","1999-09-21",18.00,2.00,12.16]
["87_2_99","1999-09-21",20.00,2.00,12.16]
["87_2_99","1999-09-21",22.00,2.00,12.01]
["87_2_99","1999-09-22",0.00,2.00,11.69]
["87_2_99","1999-09-22",2.00,2.00,11.69]
["87_2_99","1999-09-22",4.00,2.00,11.69]
["87_2_99","1999-09-22",6.00,2.00,11.69]
["87_2_99","1999-09-22",8.00,2.00,11.69]
["87_2_99","1999-09-22",10.00,2.00,11.85]
["87_2_99","1999-09-22",12.00,2.00,12.16]
["87_2_99","1999-09-22",14.00,2.00,12.63]
["87_2_99","1999-09-22",16.00,2.00,12.47]
["87_2_99","1999-09-22",18.00,2.00,12.16]
["87_2_99","1999-09-22",20.00,2.00,12.16]
["87_2_99","1999-09-22",22.00,2.00,12.01]
["87_2_99","1999-09-23",0.00,2.00,12.01]
["87_2_99","1999-09-23",2.00,2.00,12.01]
["87_2_99","1999-09-23",4.00,2.00,11.85]
["87_2_99","1999-09-23",6.00,2.00,11.85]
["87_2_99","1999-09-23",8.00,2.00,11.85]
["87_2_99","1999-09-23",10.00,2.00,12.01]
["87_2_99","1999-09-23",12.00,2.00,12.16]
["87_2_99","1999-09-23",14.00,2.00,12.47]
["87_2_99","1999-09-23",16.00,2.00,12.47]
["87_2_99","1999-09-23",18.00,2.00,12.16]
["87_2_99","1999-09-23",20.00,2.00,12.01]
["87_2_99","1999-09-23",22.00,2.00,11.85]
["87_2_99","1999-09-24",0.00,2.00,11.85]
["87_2_99","1999-09-24",2.00,2.00,11.69]
["87_2_99","1999-09-24",4.00,2.00,11.54]
["87_2_99","1999-09-24",6.00,2.00,11.38]
["87_2_99","1999-09-24",8.00,2.00,11.38]
["87_2_99","1999-09-24",10.00,2.00,11.54]
["87_2_99","1999-09-24",12.00,2.00,12.01]
["87_2_99","1999-09-24",14.00,2.00,12.47]
["87_2_99","1999-09-24",16.00,2.00,12.32]
["87_2_99","1999-09-24",18.00,2.00,12.16]
["87_2_99","1999-09-24",20.00,2.00,12.01]
["87_2_99","1999-09-24",22.00,2.00,11.85]
["87_2_99","1999-09-25",0.00,2.00,11.69]
["87_2_99","1999-09-25",2.00,2.00,11.69]
["87_2_99","1999-09-25",4.00,2.00,11.54]
["87_2_99","1999-09-25",6.00,2.00,11.54]
["87_2_99","1999-09-25",8.00,2.00,11.54]
["87_2_99","1999-09-25",10.00,2.00,11.69]
["87_2_99","1999-09-25",12.00,2.00,12.16]
["87_2_99","1999-09-25",14.00,2.00,12.78]
["87_2_99","1999-09-25",16.00,2.00,12.63]
["87_2_99","1999-09-25",18.00,2.00,12.32]
["87_2_99","1999-09-25",20.00,2.00,12.32]
["87_2_99","1999-09-25",22.00,2.00,12.16]
["87_2_99","1999-09-26",0.00,2.00,12.01]
["87_2_99","1999-09-26",2.00,2.00,11.85]
["87_2_99","1999-09-26",4.00,2.00,11.69]
["87_2_99","1999-09-26",6.00,2.00,11.54]
["87_2_99","1999-09-26",8.00,2.00,11.54]
["87_2_99","1999-09-26",10.00,2.00,11.69]
["87_2_99","1999-09-26",12.00,2.00,12.32]
["87_2_99","1999-09-26",14.00,2.00,12.78]
["87_2_99","1999-09-26",16.00,2.00,12.63]
["87_2_99","1999-09-26",18.00,2.00,12.47]
["87_2_99","1999-09-26",20.00,2.00,12.32]
["87_2_99","1999-09-26",22.00,2.00,12.01]
["87_2_99","1999-09-27",0.00,2.00,11.85]
["87_2_99","1999-09-27",2.00,2.00,11.69]
["87_2_99","1999-09-27",4.00,2.00,11.54]
["87_2_99","1999-09-27",6.00,2.00,11.38]
["87_2_99","1999-09-27",8.00,2.00,11.23]
["87_2_99","1999-09-27",10.00,2.00,11.38]
["87_2_99","1999-09-27",12.00,2.00,12.16]
["87_2_99","1999-09-27",14.00,2.00,12.63]
["87_2_99","1999-09-27",16.00,2.00,12.63]
["87_2_99","1999-09-27",18.00,2.00,12.32]
["87_2_99","1999-09-27",20.00,2.00,12.16]
["87_2_99","1999-09-27",22.00,2.00,11.85]
["87_2_99","1999-09-28",0.00,2.00,11.69]
["87_2_99","1999-09-28",2.00,2.00,11.54]
["87_2_99","1999-09-28",4.00,2.00,11.38]
["87_2_99","1999-09-28",6.00,2.00,11.23]
["87_2_99","1999-09-28",8.00,2.00,11.08]
["87_2_99","1999-09-28",10.00,2.00,11.23]
["87_2_99","1999-09-28",12.00,2.00,12.01]
["87_2_99","1999-09-28",14.00,2.00,12.63]
["87_2_99","1999-09-28",16.00,2.00,12.63]
["87_2_99","1999-09-28",18.00,2.00,12.32]
["87_2_99","1999-09-28",20.00,2.00,12.16]
["87_2_99","1999-09-28",22.00,2.00,11.85]
["87_2_99","1999-09-29",0.00,2.00,11.69]
["87_2_99","1999-09-29",2.00,2.00,11.38]
["87_2_99","1999-09-29",4.00,2.00,11.38]
["87_2_99","1999-09-29",6.00,2.00,11.23]
["87_2_99","1999-09-29",8.00,2.00,11.23]
["87_2_99","1999-09-29",10.00,2.00,11.38]
["87_2_99","1999-09-29",12.00,2.00,12.16]
["87_2_99","1999-09-29",14.00,2.00,12.63]
["87_2_99","1999-09-29",16.00,2.00,12.63]
["87_2_99","1999-09-29",18.00,2.00,12.47]
["87_2_99","1999-09-29",20.00,2.00,12.16]
["87_2_99","1999-09-29",22.00,2.00,12.01]
["87_2_99","1999-09-30",0.00,2.00,11.85]
["87_2_99","1999-09-30",2.00,2.00,11.69]
["87_2_99","1999-09-30",4.00,2.00,11.54]
["87_2_99","1999-09-30",6.00,2.00,11.38]
["87_2_99","1999-09-30",8.00,2.00,11.38]
["87_2_99","1999-09-30",10.00,2.00,11.54]
["87_2_99","1999-09-30",12.00,2.00,12.16]
["87_2_99","1999-09-30",14.00,2.00,12.78]
["87_2_99","1999-09-30",16.00,2.00,12.63]
["87_2_99","1999-09-30",18.00,2.00,12.47]
["87_2_99","1999-09-30",20.00,2.00,12.16]
["87_2_99","1999-09-30",22.00,2.00,12.01]
["87_3_01","2001-05-18",0.00,2.00,12.47]
["87_3_01","2001-05-18",2.00,2.00,12.00]
["87_3_01","2001-05-18",4.00,2.00,11.69]
["87_3_01","2001-05-18",6.00,2.00,11.38]
["87_3_01","2001-05-18",8.00,2.00,11.07]
["87_3_01","2001-05-18",10.00,2.00,11.23]
["87_3_01","2001-05-18",12.00,2.00,12.16]
["87_3_01","2001-05-18",14.00,2.00,13.40]
["87_3_01","2001-05-18",16.00,2.00,14.01]
["87_3_01","2001-05-18",18.00,2.00,14.17]
["87_3_01","2001-05-18",20.00,2.00,14.01]
["87_3_01","2001-05-18",22.00,2.00,13.40]
["87_3_01","2001-05-19",0.00,2.00,12.93]
["87_3_01","2001-05-19",2.00,2.00,12.62]
["87_3_01","2001-05-19",4.00,2.00,12.16]
["87_3_01","2001-05-19",6.00,2.00,11.69]
["87_3_01","2001-05-19",8.00,2.00,11.38]
["87_3_01","2001-05-19",10.00,2.00,11.53]
["87_3_01","2001-05-19",12.00,2.00,12.47]
["87_3_01","2001-05-19",14.00,2.00,14.01]
["87_3_01","2001-05-19",16.00,2.00,14.79]
["87_3_01","2001-05-19",18.00,2.00,15.11]
["87_3_01","2001-05-19",20.00,2.00,14.95]
["87_3_01","2001-05-19",22.00,2.00,14.63]
["87_3_01","2001-05-20",0.00,2.00,14.17]
["87_3_01","2001-05-20",2.00,2.00,13.86]
["87_3_01","2001-05-20",4.00,2.00,13.40]
["87_3_01","2001-05-20",6.00,2.00,12.93]
["87_3_01","2001-05-20",8.00,2.00,12.62]
["87_3_01","2001-05-20",10.00,2.00,12.62]
["87_3_01","2001-05-20",12.00,2.00,13.55]
["87_3_01","2001-05-20",14.00,2.00,15.11]
["87_3_01","2001-05-20",16.00,2.00,15.74]
["87_3_01","2001-05-20",18.00,2.00,16.22]
["87_3_01","2001-05-20",20.00,2.00,16.06]
["87_3_01","2001-05-20",22.00,2.00,15.59]
["87_3_01","2001-05-21",0.00,2.00,15.27]
["87_3_01","2001-05-21",2.00,2.00,14.79]
["87_3_01","2001-05-21",4.00,2.00,14.48]
["87_3_01","2001-05-21",6.00,2.00,14.17]
["87_3_01","2001-05-21",8.00,2.00,13.86]
["87_3_01","2001-05-21",10.00,2.00,13.86]
["87_3_01","2001-05-21",12.00,2.00,14.79]
["87_3_01","2001-05-21",14.00,2.00,16.38]
["87_3_01","2001-05-21",16.00,2.00,16.85]
["87_3_01","2001-05-21",18.00,2.00,17.01]
["87_3_01","2001-05-21",20.00,2.00,17.01]
["87_3_01","2001-05-21",22.00,2.00,16.53]
["87_3_01","2001-05-22",0.00,2.00,15.74]
["87_3_01","2001-05-22",2.00,2.00,15.27]
["87_3_01","2001-05-22",4.00,2.00,14.63]
["87_3_01","2001-05-22",6.00,2.00,14.17]
["87_3_01","2001-05-22",8.00,2.00,13.86]
["87_3_01","2001-05-22",10.00,2.00,13.86]
["87_3_01","2001-05-22",12.00,2.00,14.63]
["87_3_01","2001-05-22",14.00,2.00,16.06]
["87_3_01","2001-05-22",16.00,2.00,16.69]
["87_3_01","2001-05-22",18.00,2.00,16.85]
["87_3_01","2001-05-22",20.00,2.00,16.53]
["87_3_01","2001-05-22",22.00,2.00,15.91]
["87_3_01","2001-05-23",0.00,2.00,15.27]
["87_3_01","2001-05-23",2.00,2.00,14.63]
["87_3_01","2001-05-23",4.00,2.00,14.01]
["87_3_01","2001-05-23",6.00,2.00,13.55]
["87_3_01","2001-05-23",8.00,2.00,13.09]
["87_3_01","2001-05-23",10.00,2.00,13.24]
["87_3_01","2001-05-23",12.00,2.00,14.17]
["87_3_01","2001-05-23",14.00,2.00,15.43]
["87_3_01","2001-05-23",16.00,2.00,15.74]
["87_3_01","2001-05-23",18.00,2.00,15.91]
["87_3_01","2001-05-23",20.00,2.00,15.59]
["87_3_01","2001-05-23",22.00,2.00,15.11]
["87_3_01","2001-05-24",0.00,2.00,14.48]
["87_3_01","2001-05-24",2.00,2.00,13.86]
["87_3_01","2001-05-24",4.00,2.00,13.40]
["87_3_01","2001-05-24",6.00,2.00,12.93]
["87_3_01","2001-05-24",8.00,2.00,12.47]
["87_3_01","2001-05-24",10.00,2.00,12.47]
["87_3_01","2001-05-24",12.00,2.00,13.40]
["87_3_01","2001-05-24",14.00,2.00,14.48]
["87_3_01","2001-05-24",16.00,2.00,14.95]
["87_3_01","2001-05-24",18.00,2.00,15.11]
["87_3_01","2001-05-24",20.00,2.00,14.79]
["87_3_01","2001-05-24",22.00,2.00,14.17]
["87_3_01","2001-05-25",0.00,2.00,13.55]
["87_3_01","2001-05-25",2.00,2.00,12.93]
["87_3_01","2001-05-25",4.00,2.00,12.47]
["87_3_01","2001-05-25",6.00,2.00,12.16]
["87_3_01","2001-05-25",8.00,2.00,11.84]
["87_3_01","2001-05-25",10.00,2.00,11.84]
["87_3_01","2001-05-25",12.00,2.00,12.47]
["87_3_01","2001-05-25",14.00,2.00,13.55]
["87_3_01","2001-05-25",16.00,2.00,14.17]
["87_3_01","2001-05-25",18.00,2.00,14.32]
["87_3_01","2001-05-25",20.00,2.00,14.17]
["87_3_01","2001-05-25",22.00,2.00,13.71]
["87_3_01","2001-05-26",0.00,2.00,13.24]
["87_3_01","2001-05-26",2.00,2.00,12.93]
["87_3_01","2001-05-26",4.00,2.00,12.62]
["87_3_01","2001-05-26",6.00,2.00,12.31]
["87_3_01","2001-05-26",8.00,2.00,12.16]
["87_3_01","2001-05-26",10.00,2.00,12.16]
["87_3_01","2001-05-26",12.00,2.00,12.78]
["87_3_01","2001-05-26",14.00,2.00,13.86]
["87_3_01","2001-05-26",16.00,2.00,14.01]
["87_3_01","2001-05-26",18.00,2.00,14.17]
["87_3_01","2001-05-26",20.00,2.00,13.86]
["87_3_01","2001-05-26",22.00,2.00,13.55]
["87_3_01","2001-05-27",0.00,2.00,13.09]
["87_3_01","2001-05-27",2.00,2.00,12.93]
["87_3_01","2001-05-27",4.00,2.00,12.62]
["87_3_01","2001-05-27",6.00,2.00,12.47]
["87_3_01","2001-05-27",8.00,2.00,12.31]
["87_3_01","2001-05-27",10.00,2.00,12.31]
["87_3_01","2001-05-27",12.00,2.00,12.78]
["87_3_01","2001-05-27",14.00,2.00,13.40]
["87_3_01","2001-05-27",16.00,2.00,13.40]
["87_3_01","2001-05-27",18.00,2.00,13.55]
["87_3_01","2001-05-27",20.00,2.00,13.40]
["87_3_01","2001-05-27",22.00,2.00,12.93]
["87_3_01","2001-05-28",0.00,2.00,12.47]
["87_3_01","2001-05-28",2.00,2.00,11.84]
["87_3_01","2001-05-28",4.00,2.00,11.38]
["87_3_01","2001-05-28",6.00,2.00,10.77]
["87_3_01","2001-05-28",8.00,2.00,10.46]
["87_3_01","2001-05-28",10.00,2.00,10.61]
["87_3_01","2001-05-28",12.00,2.00,11.53]
["87_3_01","2001-05-28",14.00,2.00,12.78]
["87_3_01","2001-05-28",16.00,2.00,13.24]
["87_3_01","2001-05-28",18.00,2.00,13.40]
["87_3_01","2001-05-28",20.00,2.00,13.24]
["87_3_01","2001-05-28",22.00,2.00,12.93]
["87_3_01","2001-05-29",0.00,2.00,12.47]
["87_3_01","2001-05-29",2.00,2.00,11.84]
["87_3_01","2001-05-29",4.00,2.00,11.53]
["87_3_01","2001-05-29",6.00,2.00,11.23]
["87_3_01","2001-05-29",8.00,2.00,10.92]
["87_3_01","2001-05-29",10.00,2.00,11.07]
["87_3_01","2001-05-29",12.00,2.00,12.00]
["87_3_01","2001-05-29",14.00,2.00,13.24]
["87_3_01","2001-05-29",16.00,2.00,13.86]
["87_3_01","2001-05-29",18.00,2.00,14.01]
["87_3_01","2001-05-29",20.00,2.00,14.01]
["87_3_01","2001-05-29",22.00,2.00,13.55]
["87_3_01","2001-05-30",0.00,2.00,12.93]
["87_3_01","2001-05-30",2.00,2.00,12.47]
["87_3_01","2001-05-30",4.00,2.00,12.16]
["87_3_01","2001-05-30",6.00,2.00,11.69]
["87_3_01","2001-05-30",8.00,2.00,11.53]
["87_3_01","2001-05-30",10.00,2.00,11.53]
["87_3_01","2001-05-30",12.00,2.00,12.62]
["87_3_01","2001-05-30",14.00,2.00,14.32]
["87_3_01","2001-05-30",16.00,2.00,15.27]
["87_3_01","2001-05-30",18.00,2.00,15.74]
["87_3_01","2001-05-30",20.00,2.00,15.74]
["87_3_01","2001-05-30",22.00,2.00,15.43]
["87_3_01","2001-05-31",0.00,2.00,14.95]
["87_3_01","2001-05-31",2.00,2.00,14.48]
["87_3_01","2001-05-31",4.00,2.00,14.01]
["87_3_01","2001-05-31",6.00,2.00,13.71]
["87_3_01","2001-05-31",8.00,2.00,13.40]
["87_3_01","2001-05-31",10.00,2.00,13.55]
["87_3_01","2001-05-31",12.00,2.00,14.32]
["87_3_01","2001-05-31",14.00,2.00,16.06]
["87_3_01","2001-05-31",16.00,2.00,16.85]
["87_3_01","2001-05-31",18.00,2.00,17.17]
["87_3_01","2001-05-31",20.00,2.00,17.01]
["87_3_01","2001-05-31",22.00,2.00,16.69]
["87_3_01","2001-06-01",0.00,2.00,16.06]
["87_3_01","2001-06-01",2.00,2.00,15.43]
["87_3_01","2001-06-01",4.00,2.00,14.95]
["87_3_01","2001-06-01",6.00,2.00,14.32]
["87_3_01","2001-06-01",8.00,2.00,14.01]
["87_3_01","2001-06-01",10.00,2.00,13.86]
["87_3_01","2001-06-01",12.00,2.00,14.17]
["87_3_01","2001-06-01",14.00,2.00,14.95]
["87_3_01","2001-06-01",16.00,2.00,15.11]
["87_3_01","2001-06-01",18.00,2.00,15.27]
["87_3_01","2001-06-01",20.00,2.00,14.95]
["87_3_01","2001-06-01",22.00,2.00,14.32]
["87_3_01","2001-06-02",0.00,2.00,13.71]
["87_3_01","2001-06-02",2.00,2.00,13.09]
["87_3_01","2001-06-02",4.00,2.00,12.62]
["87_3_01","2001-06-02",6.00,2.00,12.16]
["87_3_01","2001-06-02",8.00,2.00,12.00]
["87_3_01","2001-06-02",10.00,2.00,12.00]
["87_3_01","2001-06-02",12.00,2.00,12.78]
["87_3_01","2001-06-02",14.00,2.00,13.86]
["87_3_01","2001-06-02",16.00,2.00,14.17]
["87_3_01","2001-06-02",18.00,2.00,14.17]
["87_3_01","2001-06-02",20.00,2.00,14.01]
["87_3_01","2001-06-02",22.00,2.00,13.55]
["87_3_01","2001-06-03",0.00,2.00,12.93]
["87_3_01","2001-06-03",2.00,2.00,12.62]
["87_3_01","2001-06-03",4.00,2.00,12.16]
["87_3_01","2001-06-03",6.00,2.00,11.84]
["87_3_01","2001-06-03",8.00,2.00,11.53]
["87_3_01","2001-06-03",10.00,2.00,11.69]
["87_3_01","2001-06-03",12.00,2.00,12.47]
["87_3_01","2001-06-03",14.00,2.00,13.55]
["87_3_01","2001-06-03",16.00,2.00,14.01]
["87_3_01","2001-06-03",18.00,2.00,14.01]
["87_3_01","2001-06-03",20.00,2.00,13.86]
["87_3_01","2001-06-03",22.00,2.00,13.40]
["87_3_01","2001-06-04",0.00,2.00,12.78]
["87_3_01","2001-06-04",2.00,2.00,12.16]
["87_3_01","2001-06-04",4.00,2.00,11.69]
["87_3_01","2001-06-04",6.00,2.00,11.23]
["87_3_01","2001-06-04",8.00,2.00,10.77]
["87_3_01","2001-06-04",10.00,2.00,10.92]
["87_3_01","2001-06-04",12.00,2.00,11.84]
["87_3_01","2001-06-04",14.00,2.00,13.24]
["87_3_01","2001-06-04",16.00,2.00,13.71]
["87_3_01","2001-06-04",18.00,2.00,13.71]
["87_3_01","2001-06-04",20.00,2.00,13.55]
["87_3_01","2001-06-04",22.00,2.00,13.09]
["87_3_01","2001-06-05",0.00,2.00,12.62]
["87_3_01","2001-06-05",2.00,2.00,12.31]
["87_3_01","2001-06-05",4.00,2.00,11.84]
["87_3_01","2001-06-05",6.00,2.00,11.38]
["87_3_01","2001-06-05",8.00,2.00,11.07]
["87_3_01","2001-06-05",10.00,2.00,11.23]
["87_3_01","2001-06-05",12.00,2.00,12.16]
["87_3_01","2001-06-05",14.00,2.00,13.24]
["87_3_01","2001-06-05",16.00,2.00,13.71]
["87_3_01","2001-06-05",18.00,2.00,13.86]
["87_3_01","2001-06-05",20.00,2.00,13.71]
["87_3_01","2001-06-05",22.00,2.00,13.40]
["87_3_01","2001-06-06",0.00,2.00,12.93]
["87_3_01","2001-06-06",2.00,2.00,12.31]
["87_3_01","2001-06-06",4.00,2.00,11.84]
["87_3_01","2001-06-06",6.00,2.00,11.38]
["87_3_01","2001-06-06",8.00,2.00,11.07]
["87_3_01","2001-06-06",10.00,2.00,11.23]
["87_3_01","2001-06-06",12.00,2.00,12.16]
["87_3_01","2001-06-06",14.00,2.00,13.55]
["87_3_01","2001-06-06",16.00,2.00,14.17]
["87_3_01","2001-06-06",18.00,2.00,14.48]
["87_3_01","2001-06-06",20.00,2.00,14.48]
["87_3_01","2001-06-06",22.00,2.00,14.01]
["87_3_01","2001-06-07",0.00,2.00,13.55]
["87_3_01","2001-06-07",2.00,2.00,12.93]
["87_3_01","2001-06-07",4.00,2.00,12.31]
["87_3_01","2001-06-07",6.00,2.00,11.84]
["87_3_01","2001-06-07",8.00,2.00,11.53]
["87_3_01","2001-06-07",10.00,2.00,11.53]
["87_3_01","2001-06-07",12.00,2.00,12.62]
["87_3_01","2001-06-07",14.00,2.00,14.17]
["87_3_01","2001-06-07",16.00,2.00,14.95]
["87_3_01","2001-06-07",18.00,2.00,15.27]
["87_3_01","2001-06-07",20.00,2.00,15.27]
["87_3_01","2001-06-07",22.00,2.00,14.79]
["87_3_01","2001-06-08",0.00,2.00,14.17]
["87_3_01","2001-06-08",2.00,2.00,13.55]
["87_3_01","2001-06-08",4.00,2.00,13.09]
["87_3_01","2001-06-08",6.00,2.00,12.62]
["87_3_01","2001-06-08",8.00,2.00,12.16]
["87_3_01","2001-06-08",10.00,2.00,12.16]
["87_3_01","2001-06-08",12.00,2.00,13.09]
["87_3_01","2001-06-08",14.00,2.00,14.32]
["87_3_01","2001-06-08",16.00,2.00,14.79]
["87_3_01","2001-06-08",18.00,2.00,14.95]
["87_3_01","2001-06-08",20.00,2.00,14.95]
["87_3_01","2001-06-08",22.00,2.00,14.48]
["87_3_01","2001-06-09",0.00,2.00,14.01]
["87_3_01","2001-06-09",2.00,2.00,13.55]
["87_3_01","2001-06-09",4.00,2.00,13.40]
["87_3_01","2001-06-09",6.00,2.00,13.09]
["87_3_01","2001-06-09",8.00,2.00,12.93]
["87_3_01","2001-06-09",10.00,2.00,12.93]
["87_3_01","2001-06-09",12.00,2.00,13.71]
["87_3_01","2001-06-09",14.00,2.00,14.79]
["87_3_01","2001-06-09",16.00,2.00,15.11]
["87_3_01","2001-06-09",18.00,2.00,15.11]
["87_3_01","2001-06-09",20.00,2.00,14.95]
["87_3_01","2001-06-09",22.00,2.00,14.32]
["87_3_01","2001-06-10",0.00,2.00,13.55]
["87_3_01","2001-06-10",2.00,2.00,12.93]
["87_3_01","2001-06-10",4.00,2.00,12.31]
["87_3_01","2001-06-10",6.00,2.00,11.69]
["87_3_01","2001-06-10",8.00,2.00,11.23]
["87_3_01","2001-06-10",10.00,2.00,11.23]
["87_3_01","2001-06-10",12.00,2.00,12.31]
["87_3_01","2001-06-10",14.00,2.00,13.40]
["87_3_01","2001-06-10",16.00,2.00,14.01]
["87_3_01","2001-06-10",18.00,2.00,14.17]
["87_3_01","2001-06-10",20.00,2.00,14.17]
["87_3_01","2001-06-10",22.00,2.00,13.86]
["87_3_01","2001-06-11",0.00,2.00,13.71]
["87_3_01","2001-06-11",2.00,2.00,13.40]
["87_3_01","2001-06-11",4.00,2.00,13.24]
["87_3_01","2001-06-11",6.00,2.00,13.09]
["87_3_01","2001-06-11",8.00,2.00,12.93]
["87_3_01","2001-06-11",10.00,2.00,12.93]
["87_3_01","2001-06-11",12.00,2.00,13.40]
["87_3_01","2001-06-11",14.00,2.00,14.01]
["87_3_01","2001-06-11",16.00,2.00,14.32]
["87_3_01","2001-06-11",18.00,2.00,14.32]
["87_3_01","2001-06-11",20.00,2.00,14.32]
["87_3_01","2001-06-11",22.00,2.00,14.17]
["87_3_01","2001-06-12",0.00,2.00,14.01]
["87_3_01","2001-06-12",2.00,2.00,13.71]
["87_3_01","2001-06-12",4.00,2.00,13.55]
["87_3_01","2001-06-12",6.00,2.00,13.40]
["87_3_01","2001-06-12",8.00,2.00,13.40]
["87_3_01","2001-06-12",10.00,2.00,13.40]
["87_3_01","2001-06-12",12.00,2.00,14.17]
["87_3_01","2001-06-12",14.00,2.00,14.95]
["87_3_01","2001-06-12",16.00,2.00,15.27]
["87_3_01","2001-06-12",18.00,2.00,15.27]
["87_3_01","2001-06-12",20.00,2.00,15.11]
["87_3_01","2001-06-12",22.00,2.00,14.48]
["87_3_01","2001-06-13",0.00,2.00,13.71]
["87_3_01","2001-06-13",2.00,2.00,13.09]
["87_3_01","2001-06-13",4.00,2.00,12.31]
["87_3_01","2001-06-13",6.00,2.00,11.84]
["87_3_01","2001-06-13",8.00,2.00,11.38]
["87_3_01","2001-06-13",10.00,2.00,11.53]
["87_3_01","2001-06-13",12.00,2.00,12.47]
["87_3_01","2001-06-13",14.00,2.00,14.01]
["87_3_01","2001-06-13",16.00,2.00,14.79]
["87_3_01","2001-06-13",18.00,2.00,15.11]
["87_3_01","2001-06-13",20.00,2.00,15.11]
["87_3_01","2001-06-13",22.00,2.00,14.63]
["87_3_01","2001-06-14",0.00,2.00,14.01]
["87_3_01","2001-06-14",2.00,2.00,13.40]
["87_3_01","2001-06-14",4.00,2.00,12.78]
["87_3_01","2001-06-14",6.00,2.00,12.31]
["87_3_01","2001-06-14",8.00,2.00,12.00]
["87_3_01","2001-06-14",10.00,2.00,12.00]
["87_3_01","2001-06-14",12.00,2.00,13.09]
["87_3_01","2001-06-14",14.00,2.00,14.48]
["87_3_01","2001-06-14",16.00,2.00,15.27]
["87_3_01","2001-06-14",18.00,2.00,15.59]
["87_3_01","2001-06-14",20.00,2.00,15.59]
["87_3_01","2001-06-14",22.00,2.00,15.27]
["87_3_01","2001-06-15",0.00,2.00,14.63]
["87_3_01","2001-06-15",2.00,2.00,13.86]
["87_3_01","2001-06-15",4.00,2.00,13.24]
["87_3_01","2001-06-15",6.00,2.00,12.62]
["87_3_01","2001-06-15",8.00,2.00,12.16]
["87_3_01","2001-06-15",10.00,2.00,12.16]
["87_3_01","2001-06-15",12.00,2.00,13.09]
["87_3_01","2001-06-15",14.00,2.00,14.48]
["87_3_01","2001-06-15",16.00,2.00,15.27]
["87_3_01","2001-06-15",18.00,2.00,15.59]
["87_3_01","2001-06-15",20.00,2.00,15.59]
["87_3_01","2001-06-15",22.00,2.00,15.11]
["87_3_01","2001-06-16",0.00,2.00,14.32]
["87_3_01","2001-06-16",2.00,2.00,13.71]
["87_3_01","2001-06-16",4.00,2.00,13.09]
["87_3_01","2001-06-16",6.00,2.00,12.47]
["87_3_01","2001-06-16",8.00,2.00,12.00]
["87_3_01","2001-06-16",10.00,2.00,12.16]
["87_3_01","2001-06-16",12.00,2.00,13.09]
["87_3_01","2001-06-16",14.00,2.00,14.48]
["87_3_01","2001-06-16",16.00,2.00,15.43]
["87_3_01","2001-06-16",18.00,2.00,15.91]
["87_3_01","2001-06-16",20.00,2.00,15.91]
["87_3_01","2001-06-16",22.00,2.00,15.59]
["87_3_01","2001-06-17",0.00,2.00,14.95]
["87_3_01","2001-06-17",2.00,2.00,14.17]
["87_3_01","2001-06-17",4.00,2.00,13.55]
["87_3_01","2001-06-17",6.00,2.00,13.09]
["87_3_01","2001-06-17",8.00,2.00,12.62]
["87_3_01","2001-06-17",10.00,2.00,12.78]
["87_3_01","2001-06-17",12.00,2.00,13.71]
["87_3_01","2001-06-17",14.00,2.00,14.95]
["87_3_01","2001-06-17",16.00,2.00,15.59]
["87_3_01","2001-06-17",18.00,2.00,15.91]
["87_3_01","2001-06-17",20.00,2.00,16.06]
["87_3_01","2001-06-17",22.00,2.00,15.74]
["87_3_01","2001-06-18",0.00,2.00,15.11]
["87_3_01","2001-06-18",2.00,2.00,14.32]
["87_3_01","2001-06-18",4.00,2.00,13.71]
["87_3_01","2001-06-18",6.00,2.00,13.09]
["87_3_01","2001-06-18",8.00,2.00,12.62]
["87_3_01","2001-06-18",10.00,2.00,12.62]
["87_3_01","2001-06-18",12.00,2.00,13.71]
["87_3_01","2001-06-18",14.00,2.00,14.95]
["87_3_01","2001-06-18",16.00,2.00,15.91]
["87_3_01","2001-06-18",18.00,2.00,16.22]
["87_3_01","2001-06-18",20.00,2.00,16.38]
["87_3_01","2001-06-18",22.00,2.00,16.06]
["87_3_01","2001-06-19",0.00,2.00,15.43]
["87_3_01","2001-06-19",2.00,2.00,14.79]
["87_3_01","2001-06-19",4.00,2.00,14.17]
["87_3_01","2001-06-19",6.00,2.00,13.71]
["87_3_01","2001-06-19",8.00,2.00,13.40]
["87_3_01","2001-06-19",10.00,2.00,13.71]
["87_3_01","2001-06-19",12.00,2.00,14.48]
["87_3_01","2001-06-19",14.00,2.00,15.74]
["87_3_01","2001-06-19",16.00,2.00,16.53]
["87_3_01","2001-06-19",18.00,2.00,16.69]
["87_3_01","2001-06-19",20.00,2.00,16.69]
["87_3_01","2001-06-19",22.00,2.00,16.38]
["87_3_01","2001-06-20",0.00,2.00,15.91]
["87_3_01","2001-06-20",2.00,2.00,15.27]
["87_3_01","2001-06-20",4.00,2.00,14.48]
["87_3_01","2001-06-20",6.00,2.00,14.01]
["87_3_01","2001-06-20",8.00,2.00,13.55]
["87_3_01","2001-06-20",10.00,2.00,13.55]
["87_3_01","2001-06-20",12.00,2.00,14.48]
["87_3_01","2001-06-20",14.00,2.00,15.91]
["87_3_01","2001-06-20",16.00,2.00,16.85]
["87_3_01","2001-06-20",18.00,2.00,17.17]
["87_3_01","2001-06-20",20.00,2.00,17.33]
["87_3_01","2001-06-20",22.00,2.00,17.01]
["87_3_01","2001-06-21",0.00,2.00,16.38]
["87_3_01","2001-06-21",2.00,2.00,15.59]
["87_3_01","2001-06-21",4.00,2.00,15.11]
["87_3_01","2001-06-21",6.00,2.00,14.63]
["87_3_01","2001-06-21",8.00,2.00,14.17]
["87_3_01","2001-06-21",10.00,2.00,14.17]
["87_3_01","2001-06-21",12.00,2.00,15.11]
["87_3_01","2001-06-21",14.00,2.00,16.53]
["87_3_01","2001-06-21",16.00,2.00,17.33]
["87_3_01","2001-06-21",18.00,2.00,17.65]
["87_3_01","2001-06-21",20.00,2.00,17.65]
["87_3_01","2001-06-21",22.00,2.00,17.17]
["87_3_01","2001-06-22",0.00,2.00,16.38]
["87_3_01","2001-06-22",2.00,2.00,15.59]
["87_3_01","2001-06-22",4.00,2.00,14.95]
["87_3_01","2001-06-22",6.00,2.00,14.32]
["87_3_01","2001-06-22",8.00,2.00,13.86]
["87_3_01","2001-06-22",10.00,2.00,13.86]
["87_3_01","2001-06-22",12.00,2.00,14.63]
["87_3_01","2001-06-22",14.00,2.00,15.59]
["87_3_01","2001-06-22",16.00,2.00,16.22]
["87_3_01","2001-06-22",18.00,2.00,16.38]
["87_3_01","2001-06-22",20.00,2.00,16.22]
["87_3_01","2001-06-22",22.00,2.00,15.91]
["87_3_01","2001-06-23",0.00,2.00,15.27]
["87_3_01","2001-06-23",2.00,2.00,14.63]
["87_3_01","2001-06-23",4.00,2.00,14.01]
["87_3_01","2001-06-23",6.00,2.00,13.40]
["87_3_01","2001-06-23",8.00,2.00,13.09]
["87_3_01","2001-06-23",10.00,2.00,12.93]
["87_3_01","2001-06-23",12.00,2.00,13.71]
["87_3_01","2001-06-23",14.00,2.00,14.63]
["87_3_01","2001-06-23",16.00,2.00,15.27]
["87_3_01","2001-06-23",18.00,2.00,15.27]
["87_3_01","2001-06-23",20.00,2.00,15.27]
["87_3_01","2001-06-23",22.00,2.00,14.79]
["87_3_01","2001-06-24",0.00,2.00,14.17]
["87_3_01","2001-06-24",2.00,2.00,13.55]
["87_3_01","2001-06-24",4.00,2.00,12.93]
["87_3_01","2001-06-24",6.00,2.00,12.31]
["87_3_01","2001-06-24",8.00,2.00,11.84]
["87_3_01","2001-06-24",10.00,2.00,11.84]
["87_3_01","2001-06-24",12.00,2.00,12.47]
["87_3_01","2001-06-24",14.00,2.00,13.09]
["87_3_01","2001-06-24",16.00,2.00,13.86]
["87_3_01","2001-06-24",18.00,2.00,14.17]
["87_3_01","2001-06-24",20.00,2.00,14.32]
["87_3_01","2001-06-24",22.00,2.00,14.32]
["87_3_01","2001-06-25",0.00,2.00,14.01]
["87_3_01","2001-06-25",2.00,2.00,13.71]
["87_3_01","2001-06-25",4.00,2.00,13.24]
["87_3_01","2001-06-25",6.00,2.00,12.93]
["87_3_01","2001-06-25",8.00,2.00,12.78]
["87_3_01","2001-06-25",10.00,2.00,12.93]
["87_3_01","2001-06-25",12.00,2.00,13.09]
["87_3_01","2001-06-25",14.00,2.00,13.71]
["87_3_01","2001-06-25",16.00,2.00,14.01]
["87_3_01","2001-06-25",18.00,2.00,14.32]
["87_3_01","2001-06-25",20.00,2.00,14.48]
["87_3_01","2001-06-25",22.00,2.00,14.32]
["87_3_01","2001-06-26",0.00,2.00,14.01]
["87_3_01","2001-06-26",2.00,2.00,13.86]
["87_3_01","2001-06-26",4.00,2.00,13.55]
["87_3_01","2001-06-26",6.00,2.00,13.40]
["87_3_01","2001-06-26",8.00,2.00,13.40]
["87_3_01","2001-06-26",10.00,2.00,13.55]
["87_3_01","2001-06-26",12.00,2.00,13.71]
["87_3_01","2001-06-26",14.00,2.00,13.71]
["87_3_01","2001-06-26",16.00,2.00,13.86]
["87_3_01","2001-06-26",18.00,2.00,14.01]
["87_3_01","2001-06-26",20.00,2.00,14.01]
["87_3_01","2001-06-26",22.00,2.00,14.01]
["87_3_01","2001-06-27",0.00,2.00,13.86]
["87_3_01","2001-06-27",2.00,2.00,13.86]
["87_3_01","2001-06-27",4.00,2.00,13.71]
["87_3_01","2001-06-27",6.00,2.00,13.71]
["87_3_01","2001-06-27",8.00,2.00,13.71]
["87_3_01","2001-06-27",10.00,2.00,13.86]
["87_3_01","2001-06-27",12.00,2.00,13.86]
["87_3_01","2001-06-27",14.00,2.00,14.01]
["87_3_01","2001-06-27",16.00,2.00,14.32]
["87_3_01","2001-06-27",18.00,2.00,14.63]
["87_3_01","2001-06-27",20.00,2.00,14.63]
["87_3_01","2001-06-27",22.00,2.00,14.48]
["87_3_01","2001-06-28",0.00,2.00,14.17]
["87_3_01","2001-06-28",2.00,2.00,14.17]
["87_3_01","2001-06-28",4.00,2.00,14.01]
["87_3_01","2001-06-28",6.00,2.00,13.86]
["87_3_01","2001-06-28",8.00,2.00,13.86]
["87_3_01","2001-06-28",10.00,2.00,14.01]
["87_3_01","2001-06-28",12.00,2.00,14.17]
["87_3_01","2001-06-28",14.00,2.00,14.63]
["87_3_01","2001-06-28",16.00,2.00,15.11]
["87_3_01","2001-06-28",18.00,2.00,15.43]
["87_3_01","2001-06-28",20.00,2.00,15.43]
["87_3_01","2001-06-28",22.00,2.00,14.95]
["87_3_01","2001-06-29",0.00,2.00,14.48]
["87_3_01","2001-06-29",2.00,2.00,14.17]
["87_3_01","2001-06-29",4.00,2.00,13.71]
["87_3_01","2001-06-29",6.00,2.00,13.40]
["87_3_01","2001-06-29",8.00,2.00,12.93]
["87_3_01","2001-06-29",10.00,2.00,12.93]
["87_3_01","2001-06-29",12.00,2.00,13.71]
["87_3_01","2001-06-29",14.00,2.00,14.95]
["87_3_01","2001-06-29",16.00,2.00,15.59]
["87_3_01","2001-06-29",18.00,2.00,15.74]
["87_3_01","2001-06-29",20.00,2.00,15.59]
["87_3_01","2001-06-29",22.00,2.00,15.11]
["87_3_01","2001-06-30",0.00,2.00,14.63]
["87_3_01","2001-06-30",2.00,2.00,14.17]
["87_3_01","2001-06-30",4.00,2.00,13.71]
["87_3_01","2001-06-30",6.00,2.00,13.40]
["87_3_01","2001-06-30",8.00,2.00,13.09]
["87_3_01","2001-06-30",10.00,2.00,13.09]
["87_3_01","2001-06-30",12.00,2.00,13.86]
["87_3_01","2001-06-30",14.00,2.00,14.95]
["87_3_01","2001-06-30",16.00,2.00,15.43]
["87_3_01","2001-06-30",18.00,2.00,15.59]
["87_3_01","2001-06-30",20.00,2.00,15.43]
["87_3_01","2001-06-30",22.00,2.00,14.95]
["87_3_01","2001-07-01",0.00,2.00,14.32]
["87_3_01","2001-07-01",2.00,2.00,13.71]
["87_3_01","2001-07-01",4.00,2.00,13.24]
["87_3_01","2001-07-01",6.00,2.00,12.78]
["87_3_01","2001-07-01",8.00,2.00,12.31]
["87_3_01","2001-07-01",10.00,2.00,12.31]
["87_3_01","2001-07-01",12.00,2.00,13.24]
["87_3_01","2001-07-01",14.00,2.00,14.48]
["87_3_01","2001-07-01",16.00,2.00,15.27]
["87_3_01","2001-07-01",18.00,2.00,15.59]
["87_3_01","2001-07-01",20.00,2.00,15.59]
["87_3_01","2001-07-01",22.00,2.00,15.27]
["87_3_01","2001-07-02",0.00,2.00,14.63]
["87_3_01","2001-07-02",2.00,2.00,13.86]
["87_3_01","2001-07-02",4.00,2.00,13.40]
["87_3_01","2001-07-02",6.00,2.00,12.78]
["87_3_01","2001-07-02",8.00,2.00,12.31]
["87_3_01","2001-07-02",10.00,2.00,12.31]
["87_3_01","2001-07-02",12.00,2.00,13.24]
["87_3_01","2001-07-02",14.00,2.00,14.63]
["87_3_01","2001-07-02",16.00,2.00,15.59]
["87_3_01","2001-07-02",18.00,2.00,16.06]
["87_3_01","2001-07-02",20.00,2.00,16.22]
["87_3_01","2001-07-02",22.00,2.00,16.06]
["87_3_01","2001-07-03",0.00,2.00,15.59]
["87_3_01","2001-07-03",2.00,2.00,14.95]
["87_3_01","2001-07-03",4.00,2.00,14.63]
["87_3_01","2001-07-03",6.00,2.00,14.17]
["87_3_01","2001-07-03",8.00,2.00,14.01]
["87_3_01","2001-07-03",10.00,2.00,14.01]
["87_3_01","2001-07-03",12.00,2.00,14.79]
["87_3_01","2001-07-03",14.00,2.00,16.06]
["87_3_01","2001-07-03",16.00,2.00,16.85]
["87_3_01","2001-07-03",18.00,2.00,17.17]
["87_3_01","2001-07-03",20.00,2.00,17.17]
["87_3_01","2001-07-03",22.00,2.00,16.85]
["87_3_01","2001-07-04",0.00,2.00,16.38]
["87_3_01","2001-07-04",2.00,2.00,15.74]
["87_3_01","2001-07-04",4.00,2.00,15.11]
["87_3_01","2001-07-04",6.00,2.00,14.63]
["87_3_01","2001-07-04",8.00,2.00,14.32]
["87_3_01","2001-07-04",10.00,2.00,14.32]
["87_3_01","2001-07-04",12.00,2.00,14.95]
["87_3_01","2001-07-04",14.00,2.00,16.22]
["87_3_01","2001-07-04",16.00,2.00,17.01]
["87_3_01","2001-07-04",18.00,2.00,17.17]
["87_3_01","2001-07-04",20.00,2.00,17.17]
["87_3_01","2001-07-04",22.00,2.00,16.85]
["87_3_01","2001-07-05",0.00,2.00,16.38]
["87_3_01","2001-07-05",2.00,2.00,15.59]
["87_3_01","2001-07-05",4.00,2.00,15.11]
["87_3_01","2001-07-05",6.00,2.00,14.48]
["87_3_01","2001-07-05",8.00,2.00,14.17]
["87_3_01","2001-07-05",10.00,2.00,14.01]
["87_3_01","2001-07-05",12.00,2.00,14.63]
["87_3_01","2001-07-05",14.00,2.00,15.74]
["87_3_01","2001-07-05",16.00,2.00,16.38]
["87_3_01","2001-07-05",18.00,2.00,16.53]
["87_3_01","2001-07-05",20.00,2.00,16.53]
["87_3_01","2001-07-05",22.00,2.00,16.06]
["87_3_01","2001-07-06",0.00,2.00,15.43]
["87_3_01","2001-07-06",2.00,2.00,14.79]
["87_3_01","2001-07-06",4.00,2.00,14.17]
["87_3_01","2001-07-06",6.00,2.00,13.55]
["87_3_01","2001-07-06",8.00,2.00,13.24]
["87_3_01","2001-07-06",10.00,2.00,13.24]
["87_3_01","2001-07-06",12.00,2.00,14.01]
["87_3_01","2001-07-06",14.00,2.00,15.11]
["87_3_01","2001-07-06",16.00,2.00,15.91]
["87_3_01","2001-07-06",18.00,2.00,16.06]
["87_3_01","2001-07-06",20.00,2.00,16.06]
["87_3_01","2001-07-06",22.00,2.00,15.59]
["87_3_01","2001-07-07",0.00,2.00,14.95]
["87_3_01","2001-07-07",2.00,2.00,14.17]
["87_3_01","2001-07-07",4.00,2.00,13.55]
["87_3_01","2001-07-07",6.00,2.00,13.09]
["87_3_01","2001-07-07",8.00,2.00,12.62]
["87_3_01","2001-07-07",10.00,2.00,12.62]
["87_3_01","2001-07-07",12.00,2.00,13.40]
["87_3_01","2001-07-07",14.00,2.00,14.63]
["87_3_01","2001-07-07",16.00,2.00,15.27]
["87_3_01","2001-07-07",18.00,2.00,15.59]
["87_3_01","2001-07-07",20.00,2.00,15.59]
["87_3_01","2001-07-07",22.00,2.00,15.43]
["87_3_01","2001-07-08",0.00,2.00,14.79]
["87_3_01","2001-07-08",2.00,2.00,14.32]
["87_3_01","2001-07-08",4.00,2.00,13.71]
["87_3_01","2001-07-08",6.00,2.00,13.24]
["87_3_01","2001-07-08",8.00,2.00,12.93]
["87_3_01","2001-07-08",10.00,2.00,12.93]
["87_3_01","2001-07-08",12.00,2.00,13.71]
["87_3_01","2001-07-08",14.00,2.00,14.79]
["87_3_01","2001-07-08",16.00,2.00,15.59]
["87_3_01","2001-07-08",18.00,2.00,15.91]
["87_3_01","2001-07-08",20.00,2.00,15.91]
["87_3_01","2001-07-08",22.00,2.00,15.74]
["87_3_01","2001-07-09",0.00,2.00,15.11]
["87_3_01","2001-07-09",2.00,2.00,14.48]
["87_3_01","2001-07-09",4.00,2.00,14.01]
["87_3_01","2001-07-09",6.00,2.00,13.40]
["87_3_01","2001-07-09",8.00,2.00,12.93]
["87_3_01","2001-07-09",10.00,2.00,12.93]
["87_3_01","2001-07-09",12.00,2.00,13.55]
["87_3_01","2001-07-09",14.00,2.00,14.63]
["87_3_01","2001-07-09",16.00,2.00,15.43]
["87_3_01","2001-07-09",18.00,2.00,15.59]
["87_3_01","2001-07-09",20.00,2.00,15.59]
["87_3_01","2001-07-09",22.00,2.00,15.27]
["87_3_01","2001-07-10",0.00,2.00,14.79]
["87_3_01","2001-07-10",2.00,2.00,14.32]
["87_3_01","2001-07-10",4.00,2.00,14.01]
["87_3_01","2001-07-10",6.00,2.00,13.71]
["87_3_01","2001-07-10",8.00,2.00,13.55]
["87_3_01","2001-07-10",10.00,2.00,13.40]
["87_3_01","2001-07-10",12.00,2.00,14.17]
["87_3_01","2001-07-10",14.00,2.00,14.95]
["87_3_01","2001-07-10",16.00,2.00,15.27]
["87_3_01","2001-07-10",18.00,2.00,15.27]
["87_3_01","2001-07-10",20.00,2.00,15.11]
["87_3_01","2001-07-10",22.00,2.00,14.79]
["87_3_01","2001-07-11",0.00,2.00,14.48]
["87_3_01","2001-07-11",2.00,2.00,14.17]
["87_3_01","2001-07-11",4.00,2.00,14.01]
["87_3_01","2001-07-11",6.00,2.00,13.71]
["87_3_01","2001-07-11",8.00,2.00,13.55]
["87_3_01","2001-07-11",10.00,2.00,13.55]
["87_3_01","2001-07-11",12.00,2.00,14.17]
["87_3_01","2001-07-11",14.00,2.00,15.11]
["87_3_01","2001-07-11",16.00,2.00,15.59]
["87_3_01","2001-07-11",18.00,2.00,15.59]
["87_3_01","2001-07-11",20.00,2.00,15.43]
["87_3_01","2001-07-11",22.00,2.00,15.11]
["87_3_01","2001-07-12",0.00,2.00,14.79]
["87_3_01","2001-07-12",2.00,2.00,14.63]
["87_3_01","2001-07-12",4.00,2.00,14.32]
["87_3_01","2001-07-12",6.00,2.00,14.17]
["87_3_01","2001-07-12",8.00,2.00,14.01]
["87_3_01","2001-07-12",10.00,2.00,14.01]
["87_3_01","2001-07-12",12.00,2.00,14.32]
["87_3_01","2001-07-12",14.00,2.00,15.11]
["87_3_01","2001-07-12",16.00,2.00,15.59]
["87_3_01","2001-07-12",18.00,2.00,15.74]
["87_3_01","2001-07-12",20.00,2.00,15.59]
["87_3_01","2001-07-12",22.00,2.00,15.27]
["87_3_01","2001-07-13",0.00,2.00,14.79]
["87_3_01","2001-07-13",2.00,2.00,14.48]
["87_3_01","2001-07-13",4.00,2.00,14.01]
["87_3_01","2001-07-13",6.00,2.00,13.71]
["87_3_01","2001-07-13",8.00,2.00,13.40]
["87_3_01","2001-07-13",10.00,2.00,13.40]
["87_3_01","2001-07-13",12.00,2.00,14.01]
["87_3_01","2001-07-13",14.00,2.00,14.95]
["87_3_01","2001-07-13",16.00,2.00,15.59]
["87_3_01","2001-07-13",18.00,2.00,15.59]
["87_3_01","2001-07-13",20.00,2.00,15.43]
["87_3_01","2001-07-13",22.00,2.00,14.95]
["87_3_01","2001-07-14",0.00,2.00,14.63]
["87_3_01","2001-07-14",2.00,2.00,14.17]
["87_3_01","2001-07-14",4.00,2.00,13.86]
["87_3_01","2001-07-14",6.00,2.00,13.71]
["87_3_01","2001-07-14",8.00,2.00,13.55]
["87_3_01","2001-07-14",10.00,2.00,13.40]
["87_3_01","2001-07-14",12.00,2.00,14.01]
["87_3_01","2001-07-14",14.00,2.00,14.79]
["87_3_01","2001-07-14",16.00,2.00,15.27]
["87_3_01","2001-07-14",18.00,2.00,15.11]
["87_3_01","2001-07-14",20.00,2.00,14.95]
["87_3_01","2001-07-14",22.00,2.00,14.63]
["87_3_01","2001-07-15",0.00,2.00,14.17]
["87_3_01","2001-07-15",2.00,2.00,13.71]
["87_3_01","2001-07-15",4.00,2.00,13.24]
["87_3_01","2001-07-15",6.00,2.00,12.93]
["87_3_01","2001-07-15",8.00,2.00,12.47]
["87_3_01","2001-07-15",10.00,2.00,12.47]
["87_3_01","2001-07-15",12.00,2.00,13.24]
["87_3_01","2001-07-15",14.00,2.00,14.17]
["87_3_01","2001-07-15",16.00,2.00,14.79]
["87_3_01","2001-07-15",18.00,2.00,14.95]
["87_3_01","2001-07-15",20.00,2.00,14.79]
["87_3_01","2001-07-15",22.00,2.00,14.48]
["87_3_01","2001-07-16",0.00,2.00,14.01]
["87_3_01","2001-07-16",2.00,2.00,13.55]
["87_3_01","2001-07-16",4.00,2.00,13.09]
["87_3_01","2001-07-16",6.00,2.00,12.62]
["87_3_01","2001-07-16",8.00,2.00,12.31]
["87_3_01","2001-07-16",10.00,2.00,12.16]
["87_3_01","2001-07-16",12.00,2.00,12.93]
["87_3_01","2001-07-16",14.00,2.00,13.71]
["87_3_01","2001-07-16",16.00,2.00,14.32]
["87_3_01","2001-07-16",18.00,2.00,14.48]
["87_3_01","2001-07-16",20.00,2.00,14.63]
["87_3_01","2001-07-16",22.00,2.00,14.32]
["87_3_01","2001-07-17",0.00,2.00,13.86]
["87_3_01","2001-07-17",2.00,2.00,13.24]
["87_3_01","2001-07-17",4.00,2.00,12.78]
["87_3_01","2001-07-17",6.00,2.00,12.16]
["87_3_01","2001-07-17",8.00,2.00,11.69]
["87_3_01","2001-07-17",10.00,2.00,11.53]
["87_3_01","2001-07-17",12.00,2.00,12.31]
["87_3_01","2001-07-17",14.00,2.00,13.40]
["87_3_01","2001-07-17",16.00,2.00,14.17]
["87_3_01","2001-07-17",18.00,2.00,14.48]
["87_3_01","2001-07-17",20.00,2.00,14.48]
["87_3_01","2001-07-17",22.00,2.00,14.17]
["87_3_01","2001-07-18",0.00,2.00,13.86]
["87_3_01","2001-07-18",2.00,2.00,13.24]
["87_3_01","2001-07-18",4.00,2.00,12.78]
["87_3_01","2001-07-18",6.00,2.00,12.31]
["87_3_01","2001-07-18",8.00,2.00,12.00]
["87_3_01","2001-07-18",10.00,2.00,12.00]
["87_3_01","2001-07-18",12.00,2.00,12.78]
["87_3_01","2001-07-18",14.00,2.00,13.86]
["87_3_01","2001-07-18",16.00,2.00,14.63]
["87_3_01","2001-07-18",18.00,2.00,14.95]
["87_3_01","2001-07-18",20.00,2.00,14.95]
["87_3_01","2001-07-18",22.00,2.00,14.79]
["87_3_01","2001-07-19",0.00,2.00,14.48]
["87_3_01","2001-07-19",2.00,2.00,14.17]
["87_3_01","2001-07-19",4.00,2.00,13.86]
["87_3_01","2001-07-19",6.00,2.00,13.55]
["87_3_01","2001-07-19",8.00,2.00,13.09]
["87_3_01","2001-07-19",10.00,2.00,13.09]
["87_3_01","2001-07-19",12.00,2.00,13.71]
["87_3_01","2001-07-19",14.00,2.00,14.32]
["87_3_01","2001-07-19",16.00,2.00,14.79]
["87_3_01","2001-07-19",18.00,2.00,14.79]
["87_3_01","2001-07-19",20.00,2.00,14.63]
["87_3_01","2001-07-19",22.00,2.00,14.48]
["87_3_01","2001-07-20",0.00,2.00,14.17]
["87_3_01","2001-07-20",2.00,2.00,13.86]
["87_3_01","2001-07-20",4.00,2.00,13.55]
["87_3_01","2001-07-20",6.00,2.00,13.09]
["87_3_01","2001-07-20",8.00,2.00,12.78]
["87_3_01","2001-07-20",10.00,2.00,12.62]
["87_3_01","2001-07-20",12.00,2.00,13.40]
["87_3_01","2001-07-20",14.00,2.00,14.17]
["87_3_01","2001-07-20",16.00,2.00,14.79]
["87_3_01","2001-07-20",18.00,2.00,14.79]
["87_3_01","2001-07-20",20.00,2.00,14.79]
["87_3_01","2001-07-20",22.00,2.00,14.63]
["87_3_01","2001-07-21",0.00,2.00,14.17]
["87_3_01","2001-07-21",2.00,2.00,14.01]
["87_3_01","2001-07-21",4.00,2.00,13.71]
["87_3_01","2001-07-21",6.00,2.00,13.40]
["87_3_01","2001-07-21",8.00,2.00,13.09]
["87_3_01","2001-07-21",10.00,2.00,12.93]
["87_3_01","2001-07-21",12.00,2.00,13.55]
["87_3_01","2001-07-21",14.00,2.00,14.48]
["87_3_01","2001-07-21",16.00,2.00,14.95]
["87_3_01","2001-07-21",18.00,2.00,14.95]
["87_3_01","2001-07-21",20.00,2.00,14.95]
["87_3_01","2001-07-21",22.00,2.00,14.63]
["87_3_01","2001-07-22",0.00,2.00,14.32]
["87_3_01","2001-07-22",2.00,2.00,13.86]
["87_3_01","2001-07-22",4.00,2.00,13.40]
["87_3_01","2001-07-22",6.00,2.00,12.93]
["87_3_01","2001-07-22",8.00,2.00,12.47]
["87_3_01","2001-07-22",10.00,2.00,12.47]
["87_3_01","2001-07-22",12.00,2.00,13.09]
["87_3_01","2001-07-22",14.00,2.00,14.17]
["87_3_01","2001-07-22",16.00,2.00,14.95]
["87_3_01","2001-07-22",18.00,2.00,15.27]
["87_3_01","2001-07-22",20.00,2.00,15.27]
["87_3_01","2001-07-22",22.00,2.00,15.11]
["87_3_01","2001-07-23",0.00,2.00,14.63]
["87_3_01","2001-07-23",2.00,2.00,14.01]
["87_3_01","2001-07-23",4.00,2.00,13.55]
["87_3_01","2001-07-23",6.00,2.00,13.09]
["87_3_01","2001-07-23",8.00,2.00,12.78]
["87_3_01","2001-07-23",10.00,2.00,12.62]
["87_3_01","2001-07-23",12.00,2.00,13.40]
["87_3_01","2001-07-23",14.00,2.00,14.32]
["87_3_01","2001-07-23",16.00,2.00,15.27]
["87_3_01","2001-07-23",18.00,2.00,15.59]
["87_3_01","2001-07-23",20.00,2.00,15.91]
["87_3_01","2001-07-23",22.00,2.00,15.74]
["87_3_01","2001-07-24",0.00,2.00,15.43]
["87_3_01","2001-07-24",2.00,2.00,14.95]
["87_3_01","2001-07-24",4.00,2.00,14.48]
["87_3_01","2001-07-24",6.00,2.00,14.01]
["87_3_01","2001-07-24",8.00,2.00,13.55]
["87_3_01","2001-07-24",10.00,2.00,13.40]
["87_3_01","2001-07-24",12.00,2.00,14.17]
["87_3_01","2001-07-24",14.00,2.00,14.95]
["87_3_01","2001-07-24",16.00,2.00,15.59]
["87_3_01","2001-07-24",18.00,2.00,15.74]
["87_3_01","2001-07-24",20.00,2.00,15.74]
["87_3_01","2001-07-24",22.00,2.00,15.43]
["87_3_01","2001-07-25",0.00,2.00,14.95]
["87_3_01","2001-07-25",2.00,2.00,14.48]
["87_3_01","2001-07-25",4.00,2.00,14.01]
["87_3_01","2001-07-25",6.00,2.00,13.55]
["87_3_01","2001-07-25",8.00,2.00,13.24]
["87_3_01","2001-07-25",10.00,2.00,13.24]
["87_3_01","2001-07-25",12.00,2.00,13.86]
["87_3_01","2001-07-25",14.00,2.00,14.63]
["87_3_01","2001-07-25",16.00,2.00,15.27]
["87_3_01","2001-07-25",18.00,2.00,15.43]
["87_3_01","2001-07-25",20.00,2.00,15.27]
["87_3_01","2001-07-25",22.00,2.00,15.11]
["87_3_01","2001-07-26",0.00,2.00,14.79]
["87_3_01","2001-07-26",2.00,2.00,14.48]
["87_3_01","2001-07-26",4.00,2.00,14.17]
["87_3_01","2001-07-26",6.00,2.00,13.71]
["87_3_01","2001-07-26",8.00,2.00,13.55]
["87_3_01","2001-07-26",10.00,2.00,13.40]
["87_3_01","2001-07-26",12.00,2.00,14.01]
["87_3_01","2001-07-26",14.00,2.00,14.63]
["87_3_01","2001-07-26",16.00,2.00,15.27]
["87_3_01","2001-07-26",18.00,2.00,15.43]
["87_3_01","2001-07-26",20.00,2.00,15.43]
["87_3_01","2001-07-26",22.00,2.00,15.27]
["87_3_01","2001-07-27",0.00,2.00,14.63]
["87_3_01","2001-07-27",2.00,2.00,14.17]
["87_3_01","2001-07-27",4.00,2.00,13.71]
["87_3_01","2001-07-27",6.00,2.00,13.24]
["87_3_01","2001-07-27",8.00,2.00,12.93]
["87_3_01","2001-07-27",10.00,2.00,12.93]
["87_3_01","2001-07-27",12.00,2.00,13.55]
["87_3_01","2001-07-27",14.00,2.00,14.48]
["87_3_01","2001-07-27",16.00,2.00,15.27]
["87_3_01","2001-07-27",18.00,2.00,15.59]
["87_3_01","2001-07-27",20.00,2.00,15.74]
["87_3_01","2001-07-27",22.00,2.00,15.59]
["87_3_01","2001-07-28",0.00,2.00,15.11]
["87_3_01","2001-07-28",2.00,2.00,14.63]
["87_3_01","2001-07-28",4.00,2.00,14.01]
["87_3_01","2001-07-28",6.00,2.00,13.55]
["87_3_01","2001-07-28",8.00,2.00,13.40]
["87_3_01","2001-07-28",10.00,2.00,13.40]
["87_3_01","2001-07-28",12.00,2.00,14.32]
["87_3_01","2001-07-28",14.00,2.00,15.27]
["87_3_01","2001-07-28",16.00,2.00,16.06]
["87_3_01","2001-07-28",18.00,2.00,16.22]
["87_3_01","2001-07-28",20.00,2.00,16.22]
["87_3_01","2001-07-28",22.00,2.00,15.91]
["87_3_01","2001-07-29",0.00,2.00,15.43]
["87_3_01","2001-07-29",2.00,2.00,14.79]
["87_3_01","2001-07-29",4.00,2.00,14.32]
["87_3_01","2001-07-29",6.00,2.00,13.71]
["87_3_01","2001-07-29",8.00,2.00,13.24]
["87_3_01","2001-07-29",10.00,2.00,13.09]
["87_3_01","2001-07-29",12.00,2.00,13.86]
["87_3_01","2001-07-29",14.00,2.00,14.63]
["87_3_01","2001-07-29",16.00,2.00,15.11]
["87_3_01","2001-07-29",18.00,2.00,15.27]
["87_3_01","2001-07-29",20.00,2.00,15.11]
["87_3_01","2001-07-29",22.00,2.00,14.95]
["87_3_01","2001-07-30",0.00,2.00,14.79]
["87_3_01","2001-07-30",2.00,2.00,14.63]
["87_3_01","2001-07-30",4.00,2.00,14.63]
["87_3_01","2001-07-30",6.00,2.00,14.48]
["87_3_01","2001-07-30",8.00,2.00,14.32]
["87_3_01","2001-07-30",10.00,2.00,14.48]
["87_3_01","2001-07-30",12.00,2.00,14.63]
["87_3_01","2001-07-30",14.00,2.00,14.95]
["87_3_01","2001-07-30",16.00,2.00,15.27]
["87_3_01","2001-07-30",18.00,2.00,15.43]
["87_3_01","2001-07-30",20.00,2.00,15.27]
["87_3_01","2001-07-30",22.00,2.00,15.11]
["87_3_01","2001-07-31",0.00,2.00,14.79]
["87_3_01","2001-07-31",2.00,2.00,14.32]
["87_3_01","2001-07-31",4.00,2.00,13.86]
["87_3_01","2001-07-31",6.00,2.00,13.40]
["87_3_01","2001-07-31",8.00,2.00,12.93]
["87_3_01","2001-07-31",10.00,2.00,12.93]
["87_3_01","2001-07-31",12.00,2.00,13.55]
["87_3_01","2001-07-31",14.00,2.00,14.48]
["87_3_01","2001-07-31",16.00,2.00,15.27]
["87_3_01","2001-07-31",18.00,2.00,15.59]
["87_3_01","2001-07-31",20.00,2.00,15.59]
["87_3_01","2001-07-31",22.00,2.00,15.43]
["87_3_01","2001-08-01",0.00,2.00,14.95]
["87_3_01","2001-08-01",2.00,2.00,14.32]
["87_3_01","2001-08-01",4.00,2.00,13.86]
["87_3_01","2001-08-01",6.00,2.00,13.40]
["87_3_01","2001-08-01",8.00,2.00,12.93]
["87_3_01","2001-08-01",10.00,2.00,12.78]
["87_3_01","2001-08-01",12.00,2.00,13.40]
["87_3_01","2001-08-01",14.00,2.00,14.17]
["87_3_01","2001-08-01",16.00,2.00,14.95]
["87_3_01","2001-08-01",18.00,2.00,15.11]
["87_3_01","2001-08-01",20.00,2.00,15.11]
["87_3_01","2001-08-01",22.00,2.00,14.95]
["87_3_01","2001-08-02",0.00,2.00,14.63]
["87_3_01","2001-08-02",2.00,2.00,14.48]
["87_3_01","2001-08-02",4.00,2.00,14.17]
["87_3_01","2001-08-02",6.00,2.00,13.71]
["87_3_01","2001-08-02",8.00,2.00,13.24]
["87_3_01","2001-08-02",10.00,2.00,13.09]
["87_3_01","2001-08-02",12.00,2.00,13.71]
["87_3_01","2001-08-02",14.00,2.00,14.48]
["87_3_01","2001-08-02",16.00,2.00,15.27]
["87_3_01","2001-08-02",18.00,2.00,15.27]
["87_3_01","2001-08-02",20.00,2.00,15.27]
["87_3_01","2001-08-02",22.00,2.00,15.27]
["87_3_01","2001-08-03",0.00,2.00,14.95]
["87_3_01","2001-08-03",2.00,2.00,14.48]
["87_3_01","2001-08-03",4.00,2.00,14.01]
["87_3_01","2001-08-03",6.00,2.00,13.71]
["87_3_01","2001-08-03",8.00,2.00,13.55]
["87_3_01","2001-08-03",10.00,2.00,13.55]
["87_3_01","2001-08-03",12.00,2.00,14.01]
["87_3_01","2001-08-03",14.00,2.00,14.63]
["87_3_01","2001-08-03",16.00,2.00,15.27]
["87_3_01","2001-08-03",18.00,2.00,15.59]
["87_3_01","2001-08-03",20.00,2.00,15.59]
["87_3_01","2001-08-03",22.00,2.00,15.43]
["87_3_01","2001-08-04",0.00,2.00,15.43]
["87_3_01","2001-08-04",2.00,2.00,15.27]
["87_3_01","2001-08-04",4.00,2.00,15.11]
["87_3_01","2001-08-04",6.00,2.00,14.95]
["87_3_01","2001-08-04",8.00,2.00,14.79]
["87_3_01","2001-08-04",10.00,2.00,14.79]
["87_3_01","2001-08-04",12.00,2.00,15.27]
["87_3_01","2001-08-04",14.00,2.00,15.91]
["87_3_01","2001-08-04",16.00,2.00,16.38]
["87_3_01","2001-08-04",18.00,2.00,16.38]
["87_3_01","2001-08-04",20.00,2.00,16.22]
["87_3_01","2001-08-04",22.00,2.00,16.06]
["87_3_01","2001-08-05",0.00,2.00,15.59]
["87_3_01","2001-08-05",2.00,2.00,15.11]
["87_3_01","2001-08-05",4.00,2.00,14.63]
["87_3_01","2001-08-05",6.00,2.00,14.01]
["87_3_01","2001-08-05",8.00,2.00,13.55]
["87_3_01","2001-08-05",10.00,2.00,13.40]
["87_3_01","2001-08-05",12.00,2.00,14.01]
["87_3_01","2001-08-05",14.00,2.00,14.79]
["87_3_01","2001-08-05",16.00,2.00,15.43]
["87_3_01","2001-08-05",18.00,2.00,15.74]
["87_3_01","2001-08-05",20.00,2.00,15.74]
["87_3_01","2001-08-05",22.00,2.00,15.74]
["87_3_01","2001-08-06",0.00,2.00,15.43]
["87_3_01","2001-08-06",2.00,2.00,15.11]
["87_3_01","2001-08-06",4.00,2.00,14.63]
["87_3_01","2001-08-06",6.00,2.00,14.32]
["87_3_01","2001-08-06",8.00,2.00,13.86]
["87_3_01","2001-08-06",10.00,2.00,13.71]
["87_3_01","2001-08-06",12.00,2.00,14.32]
["87_3_01","2001-08-06",14.00,2.00,15.11]
["87_3_01","2001-08-06",16.00,2.00,15.91]
["87_3_01","2001-08-06",18.00,2.00,16.06]
["87_3_01","2001-08-06",20.00,2.00,16.06]
["87_3_01","2001-08-06",22.00,2.00,16.06]
["87_3_01","2001-08-07",0.00,2.00,15.91]
["87_3_01","2001-08-07",2.00,2.00,15.43]
["87_3_01","2001-08-07",4.00,2.00,14.95]
["87_3_01","2001-08-07",6.00,2.00,14.48]
["87_3_01","2001-08-07",8.00,2.00,14.17]
["87_3_01","2001-08-07",10.00,2.00,14.01]
["87_3_01","2001-08-07",12.00,2.00,14.63]
["87_3_01","2001-08-07",14.00,2.00,15.43]
["87_3_01","2001-08-07",16.00,2.00,16.22]
["87_3_01","2001-08-07",18.00,2.00,16.38]
["87_3_01","2001-08-07",20.00,2.00,16.53]
["87_3_01","2001-08-07",22.00,2.00,16.53]
["87_3_01","2001-08-08",0.00,2.00,16.38]
["87_3_01","2001-08-08",2.00,2.00,16.06]
["87_3_01","2001-08-08",4.00,2.00,15.59]
["87_3_01","2001-08-08",6.00,2.00,15.27]
["87_3_01","2001-08-08",8.00,2.00,14.95]
["87_3_01","2001-08-08",10.00,2.00,14.79]
["87_3_01","2001-08-08",12.00,2.00,15.11]
["87_3_01","2001-08-08",14.00,2.00,15.91]
["87_3_01","2001-08-08",16.00,2.00,16.53]
["87_3_01","2001-08-08",18.00,2.00,16.69]
["87_3_01","2001-08-08",20.00,2.00,16.69]
["87_3_01","2001-08-08",22.00,2.00,16.53]
["87_3_01","2001-08-09",0.00,2.00,16.06]
["87_3_01","2001-08-09",2.00,2.00,15.59]
["87_3_01","2001-08-09",4.00,2.00,15.11]
["87_3_01","2001-08-09",6.00,2.00,14.63]
["87_3_01","2001-08-09",8.00,2.00,14.32]
["87_3_01","2001-08-09",10.00,2.00,14.17]
["87_3_01","2001-08-09",12.00,2.00,14.63]
["87_3_01","2001-08-09",14.00,2.00,15.27]
["87_3_01","2001-08-09",16.00,2.00,15.91]
["87_3_01","2001-08-09",18.00,2.00,16.06]
["87_3_01","2001-08-09",20.00,2.00,16.06]
["87_3_01","2001-08-09",22.00,2.00,16.06]
["87_3_01","2001-08-10",0.00,2.00,15.91]
["87_3_01","2001-08-10",2.00,2.00,15.74]
["87_3_01","2001-08-10",4.00,2.00,15.43]
["87_3_01","2001-08-10",6.00,2.00,15.27]
["87_3_01","2001-08-10",8.00,2.00,15.11]
["87_3_01","2001-08-10",10.00,2.00,15.11]
["87_3_01","2001-08-10",12.00,2.00,15.43]
["87_3_01","2001-08-10",14.00,2.00,15.91]
["87_3_01","2001-08-10",16.00,2.00,16.22]
["87_3_01","2001-08-10",18.00,2.00,16.22]
["87_3_01","2001-08-10",20.00,2.00,16.06]
["87_3_01","2001-08-10",22.00,2.00,15.74]
["87_3_01","2001-08-11",0.00,2.00,15.43]
["87_3_01","2001-08-11",2.00,2.00,14.79]
["87_3_01","2001-08-11",4.00,2.00,14.17]
["87_3_01","2001-08-11",6.00,2.00,13.71]
["87_3_01","2001-08-11",8.00,2.00,13.24]
["87_3_01","2001-08-11",10.00,2.00,13.09]
["87_3_01","2001-08-11",12.00,2.00,13.71]
["87_3_01","2001-08-11",14.00,2.00,14.32]
["87_3_01","2001-08-11",16.00,2.00,14.95]
["87_3_01","2001-08-11",18.00,2.00,15.11]
["87_3_01","2001-08-11",20.00,2.00,15.11]
["87_3_01","2001-08-11",22.00,2.00,14.95]
["87_3_01","2001-08-12",0.00,2.00,14.79]
["87_3_01","2001-08-12",2.00,2.00,14.48]
["87_3_01","2001-08-12",4.00,2.00,14.17]
["87_3_01","2001-08-12",6.00,2.00,14.01]
["87_3_01","2001-08-12",8.00,2.00,13.71]
["87_3_01","2001-08-12",10.00,2.00,13.55]
["87_3_01","2001-08-12",12.00,2.00,14.01]
["87_3_01","2001-08-12",14.00,2.00,14.48]
["87_3_01","2001-08-12",16.00,2.00,14.95]
["87_3_01","2001-08-12",18.00,2.00,15.11]
["87_3_01","2001-08-12",20.00,2.00,14.95]
["87_3_01","2001-08-12",22.00,2.00,14.95]
["87_3_01","2001-08-13",0.00,2.00,14.79]
["87_3_01","2001-08-13",2.00,2.00,14.63]
["87_3_01","2001-08-13",4.00,2.00,14.48]
["87_3_01","2001-08-13",6.00,2.00,14.32]
["87_3_01","2001-08-13",8.00,2.00,14.01]
["87_3_01","2001-08-13",10.00,2.00,14.01]
["87_3_01","2001-08-13",12.00,2.00,14.48]
["87_3_01","2001-08-13",14.00,2.00,14.95]
["87_3_01","2001-08-13",16.00,2.00,15.27]
["87_3_01","2001-08-13",18.00,2.00,15.27]
["87_3_01","2001-08-13",20.00,2.00,15.11]
["87_3_01","2001-08-13",22.00,2.00,14.95]
["87_3_01","2001-08-14",0.00,2.00,14.79]
["87_3_01","2001-08-14",2.00,2.00,14.63]
["87_3_01","2001-08-14",4.00,2.00,14.32]
["87_3_01","2001-08-14",6.00,2.00,14.01]
["87_3_01","2001-08-14",8.00,2.00,13.71]
["87_3_01","2001-08-14",10.00,2.00,13.71]
["87_3_01","2001-08-14",12.00,2.00,14.17]
["87_3_01","2001-08-14",14.00,2.00,14.79]
["87_3_01","2001-08-14",16.00,2.00,15.27]
["87_3_01","2001-08-14",18.00,2.00,15.27]
["87_3_01","2001-08-14",20.00,2.00,15.11]
["87_3_01","2001-08-14",22.00,2.00,14.95]
["87_3_01","2001-08-15",0.00,2.00,14.79]
["87_3_01","2001-08-15",2.00,2.00,14.48]
["87_3_01","2001-08-15",4.00,2.00,14.17]
["87_3_01","2001-08-15",6.00,2.00,13.86]
["87_3_01","2001-08-15",8.00,2.00,13.55]
["87_3_01","2001-08-15",10.00,2.00,13.40]
["87_3_01","2001-08-15",12.00,2.00,14.01]
["87_3_01","2001-08-15",14.00,2.00,14.48]
["87_3_01","2001-08-15",16.00,2.00,14.95]
["87_3_01","2001-08-15",18.00,2.00,14.95]
["87_3_01","2001-08-15",20.00,2.00,14.79]
["87_3_01","2001-08-15",22.00,2.00,14.63]
["87_3_01","2001-08-16",0.00,2.00,14.32]
["87_3_01","2001-08-16",2.00,2.00,14.01]
["87_3_01","2001-08-16",4.00,2.00,13.55]
["87_3_01","2001-08-16",6.00,2.00,13.09]
["87_3_01","2001-08-16",8.00,2.00,12.62]
["87_3_01","2001-08-16",10.00,2.00,12.62]
["87_3_01","2001-08-16",12.00,2.00,13.09]
["87_3_01","2001-08-16",14.00,2.00,13.86]
["87_3_01","2001-08-16",16.00,2.00,14.48]
["87_3_01","2001-08-16",18.00,2.00,14.79]
["87_3_01","2001-08-16",20.00,2.00,14.95]
["87_3_01","2001-08-16",22.00,2.00,14.79]
["87_3_01","2001-08-17",0.00,2.00,14.48]
["87_3_01","2001-08-17",2.00,2.00,14.17]
["87_3_01","2001-08-17",4.00,2.00,13.71]
["87_3_01","2001-08-17",6.00,2.00,13.09]
["87_3_01","2001-08-17",8.00,2.00,12.62]
["87_3_01","2001-08-17",10.00,2.00,12.47]
["87_3_01","2001-08-17",12.00,2.00,13.09]
["87_3_01","2001-08-17",14.00,2.00,13.71]
["87_3_01","2001-08-17",16.00,2.00,14.32]
["87_3_01","2001-08-17",18.00,2.00,14.63]
["87_3_01","2001-08-17",20.00,2.00,14.63]
["87_3_01","2001-08-17",22.00,2.00,14.48]
["87_3_01","2001-08-18",0.00,2.00,14.17]
["87_3_01","2001-08-18",2.00,2.00,13.71]
["87_3_01","2001-08-18",4.00,2.00,13.24]
["87_3_01","2001-08-18",6.00,2.00,12.93]
["87_3_01","2001-08-18",8.00,2.00,12.62]
["87_3_01","2001-08-18",10.00,2.00,12.47]
["87_3_01","2001-08-18",12.00,2.00,13.09]
["87_3_01","2001-08-18",14.00,2.00,13.71]
["87_3_01","2001-08-18",16.00,2.00,14.32]
["87_3_01","2001-08-18",18.00,2.00,14.63]
["87_3_01","2001-08-18",20.00,2.00,14.79]
["87_3_01","2001-08-18",22.00,2.00,14.79]
["87_3_01","2001-08-19",0.00,2.00,14.48]
["87_3_01","2001-08-19",2.00,2.00,14.17]
["87_3_01","2001-08-19",4.00,2.00,13.86]
["87_3_01","2001-08-19",6.00,2.00,13.40]
["87_3_01","2001-08-19",8.00,2.00,13.09]
["87_3_01","2001-08-19",10.00,2.00,12.93]
["87_3_01","2001-08-19",12.00,2.00,13.40]
["87_3_01","2001-08-19",14.00,2.00,13.86]
["87_3_01","2001-08-19",16.00,2.00,14.32]
["87_3_01","2001-08-19",18.00,2.00,14.63]
["87_3_01","2001-08-19",20.00,2.00,14.63]
["87_3_01","2001-08-19",22.00,2.00,14.32]
["87_3_01","2001-08-20",0.00,2.00,14.01]
["87_3_01","2001-08-20",2.00,2.00,13.71]
["87_3_01","2001-08-20",4.00,2.00,13.24]
["87_3_01","2001-08-20",6.00,2.00,12.78]
["87_3_01","2001-08-20",8.00,2.00,12.62]
["87_3_01","2001-08-20",10.00,2.00,12.62]
["87_3_01","2001-08-20",12.00,2.00,13.09]
["87_3_01","2001-08-20",14.00,2.00,13.40]
["87_3_01","2001-08-20",16.00,2.00,13.71]
["87_3_01","2001-08-20",18.00,2.00,13.86]
["87_3_01","2001-08-20",20.00,2.00,13.71]
["87_3_01","2001-08-20",22.00,2.00,13.71]
["87_3_01","2001-08-21",0.00,2.00,13.40]
["87_3_01","2001-08-21",2.00,2.00,13.09]
["87_3_01","2001-08-21",4.00,2.00,12.78]
["87_3_01","2001-08-21",6.00,2.00,12.47]
["87_3_01","2001-08-21",8.00,2.00,12.16]
["87_3_01","2001-08-21",10.00,2.00,12.16]
["87_3_01","2001-08-21",12.00,2.00,12.78]
["87_3_01","2001-08-21",14.00,2.00,13.24]
["87_3_01","2001-08-21",16.00,2.00,13.86]
["87_3_01","2001-08-21",18.00,2.00,14.01]
["87_3_01","2001-08-21",20.00,2.00,14.17]
["87_3_01","2001-08-21",22.00,2.00,14.17]
["87_3_01","2001-08-22",0.00,2.00,14.32]
["87_3_01","2001-08-22",2.00,2.00,14.32]
["87_3_01","2001-08-22",4.00,2.00,14.32]
["87_3_01","2001-08-22",6.00,2.00,14.17]
["87_3_01","2001-08-22",8.00,2.00,14.17]
["87_3_01","2001-08-22",10.00,2.00,14.32]
["87_3_01","2001-08-22",12.00,2.00,14.32]
["87_3_01","2001-08-22",14.00,2.00,14.63]
["87_3_01","2001-08-22",16.00,2.00,14.79]
["87_3_01","2001-08-22",18.00,2.00,15.11]
["87_3_01","2001-08-22",20.00,2.00,15.11]
["87_3_01","2001-08-22",22.00,2.00,15.11]
["87_3_01","2001-08-23",0.00,2.00,14.95]
["87_3_01","2001-08-23",2.00,2.00,14.79]
["87_3_01","2001-08-23",4.00,2.00,14.63]
["87_3_01","2001-08-23",6.00,2.00,14.32]
["87_3_01","2001-08-23",8.00,2.00,14.17]
["87_3_01","2001-08-23",10.00,2.00,14.17]
["87_3_01","2001-08-23",12.00,2.00,14.48]
["87_3_01","2001-08-23",14.00,2.00,14.79]
["87_3_01","2001-08-23",16.00,2.00,15.11]
["87_3_01","2001-08-23",18.00,2.00,15.27]
["87_3_01","2001-08-23",20.00,2.00,15.43]
["87_3_01","2001-08-23",22.00,2.00,15.43]
["87_3_01","2001-08-24",0.00,2.00,15.43]
["87_3_01","2001-08-24",2.00,2.00,14.95]
["87_3_01","2001-08-24",4.00,2.00,14.63]
["87_3_01","2001-08-24",6.00,2.00,14.32]
["87_3_01","2001-08-24",8.00,2.00,13.86]
["87_3_01","2001-08-24",10.00,2.00,13.55]
["87_3_01","2001-08-24",12.00,2.00,14.01]
["87_3_01","2001-08-24",14.00,2.00,14.48]
["87_3_01","2001-08-24",16.00,2.00,15.11]
["87_3_01","2001-08-24",18.00,2.00,15.27]
["87_3_01","2001-08-24",20.00,2.00,15.11]
["87_3_01","2001-08-24",22.00,2.00,14.95]
["87_3_01","2001-08-25",0.00,2.00,14.63]
["87_3_01","2001-08-25",2.00,2.00,14.01]
["87_3_01","2001-08-25",4.00,2.00,13.55]
["87_3_01","2001-08-25",6.00,2.00,12.93]
["87_3_01","2001-08-25",8.00,2.00,12.47]
["87_3_01","2001-08-25",10.00,2.00,12.31]
["87_3_01","2001-08-25",12.00,2.00,12.78]
["87_3_01","2001-08-25",14.00,2.00,13.40]
["87_3_01","2001-08-25",16.00,2.00,14.01]
["87_3_01","2001-08-25",18.00,2.00,14.17]
["87_3_01","2001-08-25",20.00,2.00,14.32]
["87_3_01","2001-08-25",22.00,2.00,14.17]
["87_3_01","2001-08-26",0.00,2.00,14.01]
["87_3_01","2001-08-26",2.00,2.00,13.71]
["87_3_01","2001-08-26",4.00,2.00,13.40]
["87_3_01","2001-08-26",6.00,2.00,12.93]
["87_3_01","2001-08-26",8.00,2.00,12.62]
["87_3_01","2001-08-26",10.00,2.00,12.47]
["87_3_01","2001-08-26",12.00,2.00,13.09]
["87_3_01","2001-08-26",14.00,2.00,13.55]
["87_3_01","2001-08-26",16.00,2.00,14.17]
["87_3_01","2001-08-26",18.00,2.00,14.48]
["87_3_01","2001-08-26",20.00,2.00,14.48]
["87_3_01","2001-08-26",22.00,2.00,14.48]
["87_3_01","2001-08-27",0.00,2.00,14.17]
["87_3_01","2001-08-27",2.00,2.00,13.86]
["87_3_01","2001-08-27",4.00,2.00,13.40]
["87_3_01","2001-08-27",6.00,2.00,12.93]
["87_3_01","2001-08-27",8.00,2.00,12.62]
["87_3_01","2001-08-27",10.00,2.00,12.47]
["87_3_01","2001-08-27",12.00,2.00,12.93]
["87_3_01","2001-08-27",14.00,2.00,13.55]
["87_3_01","2001-08-27",16.00,2.00,14.17]
["87_3_01","2001-08-27",18.00,2.00,14.48]
["87_3_01","2001-08-27",20.00,2.00,14.63]
["87_3_01","2001-08-27",22.00,2.00,14.63]
["87_3_01","2001-08-28",0.00,2.00,14.32]
["87_3_01","2001-08-28",2.00,2.00,14.17]
["87_3_01","2001-08-28",4.00,2.00,14.01]
["87_3_01","2001-08-28",6.00,2.00,13.86]
["87_3_01","2001-08-28",8.00,2.00,14.01]
["87_3_01","2001-08-28",10.00,2.00,14.17]
["87_3_01","2001-08-28",12.00,2.00,14.63]
["87_3_01","2001-08-28",14.00,2.00,15.27]
["87_3_01","2001-08-28",16.00,2.00,15.74]
["87_3_01","2001-08-28",18.00,2.00,15.74]
["87_3_01","2001-08-28",20.00,2.00,15.74]
["87_3_01","2001-08-28",22.00,2.00,15.43]
["87_3_01","2001-08-29",0.00,2.00,15.27]
["87_3_01","2001-08-29",2.00,2.00,14.95]
["87_3_01","2001-08-29",4.00,2.00,14.63]
["87_3_01","2001-08-29",6.00,2.00,14.32]
["87_3_01","2001-08-29",8.00,2.00,14.01]
["87_3_01","2001-08-29",10.00,2.00,13.86]
["87_3_01","2001-08-29",12.00,2.00,14.32]
["87_3_01","2001-08-29",14.00,2.00,14.63]
["87_3_01","2001-08-29",16.00,2.00,14.95]
["87_3_01","2001-08-29",18.00,2.00,14.95]
["87_3_01","2001-08-29",20.00,2.00,14.95]
["87_3_01","2001-08-29",22.00,2.00,14.79]
["87_3_01","2001-08-30",0.00,2.00,14.48]
["87_3_01","2001-08-30",2.00,2.00,14.32]
["87_3_01","2001-08-30",4.00,2.00,14.17]
["87_3_01","2001-08-30",6.00,2.00,14.01]
["87_3_01","2001-08-30",8.00,2.00,13.86]
["87_3_01","2001-08-30",10.00,2.00,13.86]
["87_3_01","2001-08-30",12.00,2.00,14.32]
["87_3_01","2001-08-30",14.00,2.00,14.63]
["87_3_01","2001-08-30",16.00,2.00,14.95]
["87_3_01","2001-08-30",18.00,2.00,14.95]
["87_3_01","2001-08-30",20.00,2.00,14.79]
["87_3_01","2001-08-30",22.00,2.00,14.63]
["87_3_01","2001-08-31",0.00,2.00,14.17]
["87_3_01","2001-08-31",2.00,2.00,13.86]
["87_3_01","2001-08-31",4.00,2.00,13.40]
["87_3_01","2001-08-31",6.00,2.00,13.09]
["87_3_01","2001-08-31",8.00,2.00,12.78]
["87_3_01","2001-08-31",10.00,2.00,12.62]
["87_3_01","2001-08-31",12.00,2.00,12.93]
["87_3_01","2001-08-31",14.00,2.00,13.55]
["87_3_01","2001-08-31",16.00,2.00,14.17]
["87_3_01","2001-08-31",18.00,2.00,14.48]
["87_3_01","2001-08-31",20.00,2.00,14.48]
["87_3_01","2001-08-31",22.00,2.00,14.48]
["87_3_01","2001-09-01",0.00,2.00,14.32]
["87_3_01","2001-09-01",2.00,2.00,14.01]
["87_3_01","2001-09-01",4.00,2.00,13.71]
["87_3_01","2001-09-01",6.00,2.00,13.40]
["87_3_01","2001-09-01",8.00,2.00,12.93]
["87_3_01","2001-09-01",10.00,2.00,12.78]
["87_3_01","2001-09-01",12.00,2.00,13.24]
["87_3_01","2001-09-01",14.00,2.00,13.55]
["87_3_01","2001-09-01",16.00,2.00,14.17]
["87_3_01","2001-09-01",18.00,2.00,14.48]
["87_3_01","2001-09-01",20.00,2.00,14.63]
["87_3_01","2001-09-01",22.00,2.00,14.63]
["87_3_01","2001-09-02",0.00,2.00,14.48]
["87_3_01","2001-09-02",2.00,2.00,14.17]
["87_3_01","2001-09-02",4.00,2.00,13.71]
["87_3_01","2001-09-02",6.00,2.00,13.40]
["87_3_01","2001-09-02",8.00,2.00,12.93]
["87_3_01","2001-09-02",10.00,2.00,12.78]
["87_3_01","2001-09-02",12.00,2.00,13.24]
["87_3_01","2001-09-02",14.00,2.00,13.71]
["87_3_01","2001-09-02",16.00,2.00,14.17]
["87_3_01","2001-09-02",18.00,2.00,14.48]
["87_3_01","2001-09-02",20.00,2.00,14.48]
["87_3_01","2001-09-02",22.00,2.00,14.32]
["87_3_01","2001-09-03",0.00,2.00,14.17]
["87_3_01","2001-09-03",2.00,2.00,13.71]
["87_3_01","2001-09-03",4.00,2.00,13.40]
["87_3_01","2001-09-03",6.00,2.00,12.93]
["87_3_01","2001-09-03",8.00,2.00,12.47]
["87_3_01","2001-09-03",10.00,2.00,12.16]
["87_3_01","2001-09-03",12.00,2.00,12.62]
["87_3_01","2001-09-03",14.00,2.00,12.93]
["87_3_01","2001-09-03",16.00,2.00,13.55]
["87_3_01","2001-09-03",18.00,2.00,13.86]
["87_3_01","2001-09-03",20.00,2.00,14.01]
["87_3_01","2001-09-03",22.00,2.00,14.01]
["87_3_01","2001-09-04",0.00,2.00,13.86]
["87_3_01","2001-09-04",2.00,2.00,13.40]
["87_3_01","2001-09-04",4.00,2.00,13.09]
["87_3_01","2001-09-04",6.00,2.00,12.62]
["87_3_01","2001-09-04",8.00,2.00,12.16]
["87_3_01","2001-09-04",10.00,2.00,12.00]
["87_3_01","2001-09-04",12.00,2.00,12.47]
["87_3_01","2001-09-04",14.00,2.00,12.93]
["87_3_01","2001-09-04",16.00,2.00,13.40]
["87_3_01","2001-09-04",18.00,2.00,13.71]
["87_3_01","2001-09-04",20.00,2.00,13.86]
["87_3_01","2001-09-04",22.00,2.00,13.86]
["87_3_01","2001-09-05",0.00,2.00,13.86]
["87_3_01","2001-09-05",2.00,2.00,13.71]
["87_3_01","2001-09-05",4.00,2.00,13.40]
["87_3_01","2001-09-05",6.00,2.00,12.93]
["87_3_01","2001-09-05",8.00,2.00,12.62]
["87_3_01","2001-09-05",10.00,2.00,12.31]
["87_3_01","2001-09-05",12.00,2.00,12.62]
["87_3_01","2001-09-05",14.00,2.00,13.09]
["87_3_01","2001-09-05",16.00,2.00,13.55]
["87_3_01","2001-09-05",18.00,2.00,13.71]
["87_3_01","2001-09-05",20.00,2.00,13.71]
["87_3_01","2001-09-05",22.00,2.00,13.55]
["87_3_01","2001-09-06",0.00,2.00,13.24]
["87_3_01","2001-09-06",2.00,2.00,12.93]
["87_3_01","2001-09-06",4.00,2.00,12.62]
["87_3_01","2001-09-06",6.00,2.00,12.16]
["87_3_01","2001-09-06",8.00,2.00,11.69]
["87_3_01","2001-09-06",10.00,2.00,11.53]
["87_3_01","2001-09-06",12.00,2.00,11.84]
["87_3_01","2001-09-06",14.00,2.00,12.31]
["87_3_01","2001-09-06",16.00,2.00,12.93]
["87_3_01","2001-09-06",18.00,2.00,13.24]
["87_3_01","2001-09-06",20.00,2.00,13.55]
["87_3_01","2001-09-06",22.00,2.00,13.55]
["87_3_01","2001-09-07",0.00,2.00,13.40]
["87_3_01","2001-09-07",2.00,2.00,13.09]
["87_3_01","2001-09-07",4.00,2.00,12.62]
["87_3_01","2001-09-07",6.00,2.00,12.31]
["87_3_01","2001-09-07",8.00,2.00,11.84]
["87_3_01","2001-09-07",10.00,2.00,11.69]
["87_3_01","2001-09-07",12.00,2.00,12.16]
["87_3_01","2001-09-07",14.00,2.00,12.62]
["87_3_01","2001-09-07",16.00,2.00,13.09]
["87_3_01","2001-09-07",18.00,2.00,13.55]
["87_3_01","2001-09-07",20.00,2.00,13.71]
["87_3_01","2001-09-07",22.00,2.00,13.71]
["87_3_01","2001-09-08",0.00,2.00,13.55]
["87_3_01","2001-09-08",2.00,2.00,13.24]
["87_3_01","2001-09-08",4.00,2.00,12.93]
["87_3_01","2001-09-08",6.00,2.00,12.47]
["87_3_01","2001-09-08",8.00,2.00,12.16]
["87_3_01","2001-09-08",10.00,2.00,11.84]
["87_3_01","2001-09-08",12.00,2.00,12.31]
["87_3_01","2001-09-08",14.00,2.00,12.62]
["87_3_01","2001-09-08",16.00,2.00,13.09]
["87_3_01","2001-09-08",18.00,2.00,13.40]
["87_3_01","2001-09-08",20.00,2.00,13.55]
["87_3_01","2001-09-08",22.00,2.00,13.55]
["87_3_01","2001-09-09",0.00,2.00,13.40]
["87_3_01","2001-09-09",2.00,2.00,13.24]
["87_3_01","2001-09-09",4.00,2.00,13.09]
["87_3_01","2001-09-09",6.00,2.00,13.09]
["87_3_01","2001-09-09",8.00,2.00,13.09]
["87_3_01","2001-09-09",10.00,2.00,13.09]
["87_3_01","2001-09-09",12.00,2.00,13.40]
["87_3_01","2001-09-09",14.00,2.00,13.71]
["87_3_01","2001-09-09",16.00,2.00,14.01]
["87_3_01","2001-09-09",18.00,2.00,14.17]
["87_3_01","2001-09-09",20.00,2.00,14.17]
["87_3_01","2001-09-09",22.00,2.00,14.01]
["87_3_01","2001-09-10",0.00,2.00,14.01]
["87_3_01","2001-09-10",2.00,2.00,13.86]
["87_3_01","2001-09-10",4.00,2.00,13.86]
["87_3_01","2001-09-10",6.00,2.00,13.71]
["87_3_01","2001-09-10",8.00,2.00,13.40]
["87_3_01","2001-09-10",10.00,2.00,13.40]
["87_3_01","2001-09-10",12.00,2.00,13.71]
["87_3_01","2001-09-10",14.00,2.00,14.01]
["87_3_01","2001-09-10",16.00,2.00,14.32]
["87_3_01","2001-09-10",18.00,2.00,14.48]
["87_3_01","2001-09-10",20.00,2.00,14.32]
["87_3_01","2001-09-10",22.00,2.00,14.17]
["87_3_01","2001-09-11",0.00,2.00,13.86]
["87_3_01","2001-09-11",2.00,2.00,13.55]
["87_3_01","2001-09-11",4.00,2.00,13.09]
["87_3_01","2001-09-11",6.00,2.00,12.62]
["87_3_01","2001-09-11",8.00,2.00,12.16]
["87_3_01","2001-09-11",10.00,2.00,12.16]
["87_3_01","2001-09-11",12.00,2.00,12.31]
["87_3_01","2001-09-11",14.00,2.00,12.62]
["87_3_01","2001-09-11",16.00,2.00,12.93]
["87_3_01","2001-09-11",18.00,2.00,13.09]
["87_3_01","2001-09-11",20.00,2.00,13.24]
["87_3_01","2001-09-11",22.00,2.00,13.24]
["87_3_01","2001-09-12",0.00,2.00,13.24]
["87_3_01","2001-09-12",2.00,2.00,13.09]
["87_3_01","2001-09-12",4.00,2.00,12.78]
["87_3_01","2001-09-12",6.00,2.00,12.47]
["87_3_01","2001-09-12",8.00,2.00,12.16]
["87_3_01","2001-09-12",10.00,2.00,12.00]
["87_3_01","2001-09-12",12.00,2.00,12.31]
["87_3_01","2001-09-12",14.00,2.00,12.78]
["87_3_01","2001-09-12",16.00,2.00,13.09]
["87_3_01","2001-09-12",18.00,2.00,13.24]
["87_3_01","2001-09-12",20.00,2.00,13.40]
["87_3_01","2001-09-12",22.00,2.00,13.40]
["87_3_01","2001-09-13",0.00,2.00,13.24]
["87_3_01","2001-09-13",2.00,2.00,13.24]
["87_3_01","2001-09-13",4.00,2.00,13.09]
["87_3_01","2001-09-13",6.00,2.00,12.93]
["87_3_01","2001-09-13",8.00,2.00,12.78]
["87_3_01","2001-09-13",10.00,2.00,12.78]
["87_3_01","2001-09-13",12.00,2.00,13.09]
["87_3_01","2001-09-13",14.00,2.00,13.40]
["87_3_01","2001-09-13",16.00,2.00,13.71]
["87_3_01","2001-09-13",18.00,2.00,13.86]
["87_3_01","2001-09-13",20.00,2.00,13.71]
["87_3_01","2001-09-13",22.00,2.00,13.55]
["87_3_01","2001-09-14",0.00,2.00,13.40]
["87_3_01","2001-09-14",2.00,2.00,13.09]
["87_3_01","2001-09-14",4.00,2.00,12.78]
["87_3_01","2001-09-14",6.00,2.00,12.47]
["87_3_01","2001-09-14",8.00,2.00,12.16]
["87_3_01","2001-09-14",10.00,2.00,12.16]
["87_3_01","2001-09-14",12.00,2.00,12.31]
["87_3_01","2001-09-14",14.00,2.00,12.78]
["87_3_01","2001-09-14",16.00,2.00,13.40]
["87_3_01","2001-09-14",18.00,2.00,13.55]
["87_3_01","2001-09-14",20.00,2.00,13.55]
["87_3_01","2001-09-14",22.00,2.00,13.40]
["87_3_01","2001-09-15",0.00,2.00,13.09]
["87_3_01","2001-09-15",2.00,2.00,12.93]
["87_3_01","2001-09-15",4.00,2.00,12.78]
["87_3_01","2001-09-15",6.00,2.00,12.47]
["87_3_01","2001-09-15",8.00,2.00,12.31]
["87_3_01","2001-09-15",10.00,2.00,12.16]
["87_3_01","2001-09-15",12.00,2.00,12.47]
["87_3_01","2001-09-15",14.00,2.00,12.78]
["87_3_01","2001-09-15",16.00,2.00,13.09]
["87_3_01","2001-09-15",18.00,2.00,13.09]
["87_3_01","2001-09-15",20.00,2.00,13.09]
["87_3_01","2001-09-15",22.00,2.00,13.09]
["87_3_01","2001-09-16",0.00,2.00,12.93]
["87_3_01","2001-09-16",2.00,2.00,12.93]
["87_3_01","2001-09-16",4.00,2.00,12.78]
["87_3_01","2001-09-16",6.00,2.00,12.78]
["87_3_01","2001-09-16",8.00,2.00,12.62]
["87_3_01","2001-09-16",10.00,2.00,12.62]
["87_3_01","2001-09-16",12.00,2.00,12.93]
["87_3_01","2001-09-16",14.00,2.00,13.09]
["87_3_01","2001-09-16",16.00,2.00,13.24]
["87_3_01","2001-09-16",18.00,2.00,13.40]
["87_3_01","2001-09-16",20.00,2.00,13.24]
["87_3_01","2001-09-16",22.00,2.00,13.09]
["87_3_01","2001-09-17",0.00,2.00,12.93]
["87_3_01","2001-09-17",2.00,2.00,12.78]
["87_3_01","2001-09-17",4.00,2.00,12.62]
["87_3_01","2001-09-17",6.00,2.00,12.47]
["87_3_01","2001-09-17",8.00,2.00,12.16]
["87_3_01","2001-09-17",10.00,2.00,12.16]
["87_3_01","2001-09-17",12.00,2.00,12.31]
["87_3_01","2001-09-17",14.00,2.00,12.78]
["87_3_01","2001-09-17",16.00,2.00,13.09]
["87_3_01","2001-09-17",18.00,2.00,13.24]
["87_3_01","2001-09-17",20.00,2.00,13.24]
["87_3_01","2001-09-17",22.00,2.00,13.09]
["87_3_01","2001-09-18",0.00,2.00,12.93]
["87_3_01","2001-09-18",2.00,2.00,12.62]
["87_3_01","2001-09-18",4.00,2.00,12.31]
["87_3_01","2001-09-18",6.00,2.00,12.16]
["87_3_01","2001-09-18",8.00,2.00,11.84]
["87_3_01","2001-09-18",10.00,2.00,11.69]
["87_3_01","2001-09-18",12.00,2.00,12.00]
["87_3_01","2001-09-18",14.00,2.00,12.31]
["87_3_01","2001-09-18",16.00,2.00,12.78]
["87_3_01","2001-09-18",18.00,2.00,12.93]
["87_3_01","2001-09-18",20.00,2.00,12.93]
["87_3_01","2001-09-18",22.00,2.00,12.78]
["87_3_01","2001-09-19",0.00,2.00,12.62]
["87_3_01","2001-09-19",2.00,2.00,12.31]
["87_3_01","2001-09-19",4.00,2.00,12.00]
["87_3_01","2001-09-19",6.00,2.00,11.53]
["87_3_01","2001-09-19",8.00,2.00,11.23]
["87_3_01","2001-09-19",10.00,2.00,10.92]
["87_3_01","2001-09-19",12.00,2.00,11.23]
["87_3_01","2001-09-19",14.00,2.00,11.69]
["87_3_01","2001-09-19",16.00,2.00,12.00]
["87_3_01","2001-09-19",18.00,2.00,12.47]
["87_3_01","2001-09-19",20.00,2.00,12.62]
["87_3_01","2001-09-19",22.00,2.00,12.62]
["87_3_01","2001-09-20",0.00,2.00,12.47]
["87_3_01","2001-09-20",2.00,2.00,12.47]
["87_3_01","2001-09-20",4.00,2.00,12.31]
["87_3_01","2001-09-20",6.00,2.00,12.16]
["87_3_01","2001-09-20",8.00,2.00,11.84]
["87_3_01","2001-09-20",10.00,2.00,11.69]
["87_3_01","2001-09-20",12.00,2.00,12.00]
["87_3_01","2001-09-20",14.00,2.00,12.31]
["87_3_01","2001-09-20",16.00,2.00,12.62]
["87_3_01","2001-09-20",18.00,2.00,12.78]
["87_3_01","2001-09-20",20.00,2.00,12.78]
["87_3_01","2001-09-20",22.00,2.00,12.78]
["87_3_01","2001-09-21",0.00,2.00,12.62]
["87_3_01","2001-09-21",2.00,2.00,12.31]
["87_3_01","2001-09-21",4.00,2.00,12.00]
["87_3_01","2001-09-21",6.00,2.00,11.53]
["87_3_01","2001-09-21",8.00,2.00,11.23]
["87_3_01","2001-09-21",10.00,2.00,10.92]
["87_3_01","2001-09-21",12.00,2.00,11.23]
["87_3_01","2001-09-21",14.00,2.00,11.53]
["87_3_01","2001-09-21",16.00,2.00,11.84]
["87_3_01","2001-09-21",18.00,2.00,12.16]
["87_3_01","2001-09-21",20.00,2.00,12.31]
["87_3_01","2001-09-21",22.00,2.00,12.31]
["87_3_01","2001-09-22",0.00,2.00,12.16]
["87_3_01","2001-09-22",2.00,2.00,11.84]
["87_3_01","2001-09-22",4.00,2.00,11.53]
["87_3_01","2001-09-22",6.00,2.00,11.07]
["87_3_01","2001-09-22",8.00,2.00,10.77]
["87_3_01","2001-09-22",10.00,2.00,10.46]
["87_3_01","2001-09-22",12.00,2.00,10.77]
["87_3_01","2001-09-22",14.00,2.00,11.23]
["87_3_01","2001-09-22",16.00,2.00,11.69]
["87_3_01","2001-09-22",18.00,2.00,12.00]
["87_3_01","2001-09-22",20.00,2.00,12.16]
["87_3_01","2001-09-22",22.00,2.00,12.16]
["87_3_01","2001-09-23",0.00,2.00,12.16]
["87_3_01","2001-09-23",2.00,2.00,12.00]
["87_3_01","2001-09-23",4.00,2.00,11.69]
["87_3_01","2001-09-23",6.00,2.00,11.53]
["87_3_01","2001-09-23",8.00,2.00,11.23]
["87_3_01","2001-09-23",10.00,2.00,11.23]
["87_3_01","2001-09-23",12.00,2.00,11.38]
["87_3_01","2001-09-23",14.00,2.00,11.69]
["87_3_01","2001-09-23",16.00,2.00,12.00]
["87_3_01","2001-09-23",18.00,2.00,12.16]
["87_3_01","2001-09-23",20.00,2.00,12.31]
["87_3_01","2001-09-23",22.00,2.00,12.31]
["87_3_01","2001-09-24",0.00,2.00,12.31]
["87_3_01","2001-09-24",2.00,2.00,12.31]
["87_3_01","2001-09-24",4.00,2.00,12.16]
["87_3_01","2001-09-24",6.00,2.00,12.00]
["87_3_01","2001-09-24",8.00,2.00,11.84]
["87_3_01","2001-09-24",10.00,2.00,12.00]
["87_3_01","2001-09-24",12.00,2.00,12.31]
["87_3_01","2001-09-24",14.00,2.00,12.62]
["87_3_01","2001-09-24",16.00,2.00,12.78]
["87_3_01","2001-09-24",18.00,2.00,12.93]
["87_3_01","2001-09-24",20.00,2.00,12.93]
["87_3_01","2001-09-24",22.00,2.00,13.09]
["87_3_01","2001-09-25",0.00,2.00,13.09]
["87_3_01","2001-09-25",2.00,2.00,13.09]
["87_3_01","2001-09-25",4.00,2.00,13.09]
["87_3_01","2001-09-25",6.00,2.00,12.93]
["87_3_01","2001-09-25",8.00,2.00,12.78]
["87_3_01","2001-09-25",10.00,2.00,12.78]
["87_3_01","2001-09-25",12.00,2.00,12.93]
["87_3_01","2001-09-25",14.00,2.00,13.09]
["87_3_01","2001-09-25",16.00,2.00,13.40]
["87_3_01","2001-09-25",18.00,2.00,13.40]
["87_3_01","2001-09-25",20.00,2.00,13.40]
["87_3_01","2001-09-25",22.00,2.00,13.24]
["87_3_01","2001-09-26",0.00,2.00,13.09]
["87_3_01","2001-09-26",2.00,2.00,12.78]
["87_3_01","2001-09-26",4.00,2.00,12.31]
["87_3_01","2001-09-26",6.00,2.00,12.00]
["87_3_01","2001-09-26",8.00,2.00,11.53]
["87_3_01","2001-09-26",10.00,2.00,11.38]
["87_3_01","2001-09-26",12.00,2.00,11.53]
["87_3_01","2001-09-26",14.00,2.00,11.84]
["87_3_01","2001-09-26",16.00,2.00,12.31]
["87_3_01","2001-09-26",18.00,2.00,12.62]
["87_3_01","2001-09-26",20.00,2.00,12.93]
["87_3_01","2001-09-26",22.00,2.00,12.93]
["87_3_01","2001-09-27",0.00,2.00,12.93]
["87_3_01","2001-09-27",2.00,2.00,12.93]
["87_3_01","2001-09-27",4.00,2.00,12.78]
["87_3_01","2001-09-27",6.00,2.00,12.47]
["87_3_01","2001-09-27",8.00,2.00,12.16]
["87_3_01","2001-09-27",10.00,2.00,12.00]
["87_3_01","2001-09-27",12.00,2.00,12.16]
["87_3_01","2001-09-27",14.00,2.00,12.47]
["87_3_01","2001-09-27",16.00,2.00,12.62]
["87_3_01","2001-09-27",18.00,2.00,12.78]
["87_3_01","2001-09-27",20.00,2.00,12.78]
["87_3_01","2001-09-27",22.00,2.00,12.62]
["87_3_01","2001-09-28",0.00,2.00,12.31]
["87_3_01","2001-09-28",2.00,2.00,11.84]
["87_3_01","2001-09-28",4.00,2.00,11.53]
["87_3_01","2001-09-28",6.00,2.00,11.23]
["87_3_01","2001-09-28",8.00,2.00,10.92]
["87_3_01","2001-09-28",10.00,2.00,10.77]
["87_3_01","2001-09-28",12.00,2.00,11.07]
["87_3_01","2001-09-28",14.00,2.00,11.38]
["87_3_01","2001-09-28",16.00,2.00,11.69]
["87_3_01","2001-09-28",18.00,2.00,11.84]
["87_3_01","2001-09-28",20.00,2.00,12.00]
["87_3_01","2001-09-28",22.00,2.00,11.84]
["87_3_01","2001-09-29",0.00,2.00,11.69]
["87_3_01","2001-09-29",2.00,2.00,11.38]
["87_3_01","2001-09-29",4.00,2.00,11.07]
["87_3_01","2001-09-29",6.00,2.00,10.77]
["87_3_01","2001-09-29",8.00,2.00,10.46]
["87_3_01","2001-09-29",10.00,2.00,10.14]
["87_3_01","2001-09-29",12.00,2.00,10.46]
["87_3_01","2001-09-29",14.00,2.00,10.77]
["87_3_01","2001-09-29",16.00,2.00,11.23]
["87_3_01","2001-09-29",18.00,2.00,11.53]
["87_3_01","2001-09-29",20.00,2.00,11.69]
["87_3_01","2001-09-29",22.00,2.00,11.84]
["87_3_01","2001-09-30",0.00,2.00,11.69]
["87_3_01","2001-09-30",2.00,2.00,11.53]
["87_3_01","2001-09-30",4.00,2.00,11.38]
["87_3_01","2001-09-30",6.00,2.00,11.07]
["87_3_01","2001-09-30",8.00,2.00,10.77]
["87_3_01","2001-09-30",10.00,2.00,10.77]
["87_3_01","2001-09-30",12.00,2.00,10.92]
["87_3_01","2001-09-30",14.00,2.00,11.38]
["87_3_01","2001-09-30",16.00,2.00,11.84]
["87_3_01","2001-09-30",18.00,2.00,12.31]
["87_3_01","2001-09-30",20.00,2.00,12.47]
["87_3_01","2001-09-30",22.00,2.00,12.62]
["87_3_01","2001-10-01",0.00,2.00,12.62]
["87_3_01","2001-10-01",2.00,2.00,12.47]
["87_3_01","2001-10-01",4.00,2.00,12.16]
["87_3_01","2001-10-01",6.00,2.00,12.00]
["87_3_01","2001-10-01",8.00,2.00,11.69]
["87_3_01","2001-10-01",10.00,2.00,11.53]
["87_3_01","2001-10-01",12.00,2.00,11.84]
["87_3_01","2001-10-01",14.00,2.00,12.16]
["87_3_01","2001-10-01",16.00,2.00,12.62]
["87_3_01","2001-10-01",18.00,2.00,12.93]
["87_3_01","2001-10-01",20.00,2.00,13.09]
["87_3_01","2001-10-01",22.00,2.00,13.09]
["87_3_01","2001-10-02",0.00,2.00,13.09]
["87_3_01","2001-10-02",2.00,2.00,12.93]
["87_3_01","2001-10-02",4.00,2.00,12.62]
["87_3_01","2001-10-02",6.00,2.00,12.31]
["87_3_01","2001-10-02",8.00,2.00,12.16]
["87_3_01","2001-10-02",10.00,2.00,11.84]
["87_3_01","2001-10-02",12.00,2.00,12.16]
["87_3_01","2001-10-02",14.00,2.00,12.47]
["87_3_01","2001-10-02",16.00,2.00,12.78]
["87_3_01","2001-10-02",18.00,2.00,13.09]
["87_3_01","2001-10-02",20.00,2.00,13.24]
["87_3_01","2001-10-02",22.00,2.00,13.24]
["87_3_01","2001-10-03",0.00,2.00,13.09]
["87_3_01","2001-10-03",2.00,2.00,12.93]
["87_3_01","2001-10-03",4.00,2.00,12.62]
["87_3_01","2001-10-03",6.00,2.00,12.16]
["87_3_01","2001-10-03",8.00,2.00,11.84]
["87_3_01","2001-10-03",10.00,2.00,11.69]
["87_3_01","2001-10-03",12.00,2.00,11.84]
["87_3_01","2001-10-03",14.00,2.00,12.16]
["87_3_01","2001-10-03",16.00,2.00,12.62]
["87_3_01","2001-10-03",18.00,2.00,12.78]
["87_3_01","2001-10-03",20.00,2.00,12.93]
["87_3_01","2001-10-03",22.00,2.00,12.78]
["87_3_01","2001-10-04",0.00,2.00,12.62]
["87_3_01","2001-10-04",2.00,2.00,12.47]
["87_3_01","2001-10-04",4.00,2.00,12.31]
["87_3_01","2001-10-04",6.00,2.00,12.16]
["87_3_01","2001-10-04",8.00,2.00,12.00]
["87_3_01","2001-10-04",10.00,2.00,11.84]
["87_3_01","2001-10-04",12.00,2.00,12.16]
["87_3_01","2001-10-04",14.00,2.00,12.31]
["87_3_01","2001-10-04",16.00,2.00,12.47]
["87_3_01","2001-10-04",18.00,2.00,12.62]
["87_3_01","2001-10-04",20.00,2.00,12.62]
["87_3_01","2001-10-04",22.00,2.00,12.62]
["87_3_01","2001-10-05",0.00,2.00,12.78]
["87_3_01","2001-10-05",2.00,2.00,12.78]
["87_3_01","2001-10-05",4.00,2.00,12.78]
["87_3_01","2001-10-05",6.00,2.00,12.78]
["87_3_01","2001-10-05",8.00,2.00,12.78]
["87_3_01","2001-10-05",10.00,2.00,12.78]
["87_3_01","2001-10-05",12.00,2.00,12.78]
["87_3_01","2001-10-05",14.00,2.00,12.93]
["87_3_01","2001-10-05",16.00,2.00,12.93]
["87_3_01","2001-10-05",18.00,2.00,12.93]
["87_3_01","2001-10-05",20.00,2.00,12.93]
["87_3_01","2001-10-05",22.00,2.00,12.93]
["87_3_01","2001-10-06",0.00,2.00,12.78]
["87_3_01","2001-10-06",2.00,2.00,12.78]
["87_3_01","2001-10-06",4.00,2.00,12.47]
["87_3_01","2001-10-06",6.00,2.00,12.31]
["87_3_01","2001-10-06",8.00,2.00,11.84]
["87_3_01","2001-10-06",10.00,2.00,11.69]
["87_3_01","2001-10-06",12.00,2.00,11.69]
["87_3_01","2001-10-06",14.00,2.00,12.00]
["87_3_01","2001-10-06",16.00,2.00,12.16]
["87_3_01","2001-10-06",18.00,2.00,12.31]
["87_3_01","2001-10-06",20.00,2.00,12.47]
["87_3_01","2001-10-06",22.00,2.00,12.31]
["87_3_01","2001-10-07",0.00,2.00,12.16]
["87_3_01","2001-10-07",2.00,2.00,11.84]
["87_3_01","2001-10-07",4.00,2.00,11.53]
["87_3_01","2001-10-07",6.00,2.00,11.23]
["87_3_01","2001-10-07",8.00,2.00,10.92]
["87_3_01","2001-10-07",10.00,2.00,10.92]
["87_3_01","2001-10-07",12.00,2.00,11.07]
["87_3_01","2001-10-07",14.00,2.00,11.38]
["87_3_01","2001-10-07",16.00,2.00,11.53]
["87_3_01","2001-10-07",18.00,2.00,11.69]
["87_3_01","2001-10-07",20.00,2.00,11.84]
["87_3_01","2001-10-07",22.00,2.00,11.69]
["87_3_01","2001-10-08",0.00,2.00,11.53]
["87_3_01","2001-10-08",2.00,2.00,11.38]
["87_3_01","2001-10-08",4.00,2.00,11.07]
["87_3_01","2001-10-08",6.00,2.00,10.77]
["87_3_01","2001-10-08",8.00,2.00,10.46]
["87_3_01","2001-10-08",10.00,2.00,10.30]
["87_3_01","2001-10-08",12.00,2.00,10.46]
["87_3_01","2001-10-08",14.00,2.00,10.77]
["87_3_01","2001-10-08",16.00,2.00,11.07]
["87_3_01","2001-10-08",18.00,2.00,11.38]
["87_3_01","2001-10-08",20.00,2.00,11.53]
["87_3_01","2001-10-08",22.00,2.00,11.53]
["87_3_01","2001-10-09",0.00,2.00,11.53]
["87_3_01","2001-10-09",2.00,2.00,11.38]
["87_3_01","2001-10-09",4.00,2.00,11.07]
["87_3_01","2001-10-09",6.00,2.00,10.61]
["87_3_01","2001-10-09",8.00,2.00,10.14]
["87_3_01","2001-10-09",10.00,2.00,9.83]
["87_3_01","2001-10-09",12.00,2.00,9.99]
["87_3_01","2001-10-09",14.00,2.00,10.30]
["87_3_01","2001-10-09",16.00,2.00,10.46]
["87_3_01","2001-10-09",18.00,2.00,10.77]
["87_3_01","2001-10-09",20.00,2.00,10.92]
["87_3_01","2001-10-09",22.00,2.00,10.77]
["87_3_01","2001-10-10",0.00,2.00,10.61]
["87_3_01","2001-10-10",2.00,2.00,10.30]
["87_3_01","2001-10-10",4.00,2.00,9.99]
["87_3_01","2001-10-10",6.00,2.00,9.68]
["87_3_01","2001-10-10",8.00,2.00,9.37]
["87_3_01","2001-10-10",10.00,2.00,9.21]
["87_3_01","2001-10-10",12.00,2.00,9.37]
["87_3_01","2001-10-10",14.00,2.00,9.68]
["87_3_01","2001-10-10",16.00,2.00,9.99]
["87_3_01","2001-10-10",18.00,2.00,10.30]
["87_3_01","2001-10-10",20.00,2.00,10.46]
["87_3_01","2001-10-10",22.00,2.00,10.61]
["87_3_01","2001-10-11",0.00,2.00,10.77]
["87_3_01","2001-10-11",2.00,2.00,10.77]
["87_3_01","2001-10-11",4.00,2.00,10.92]
["87_3_01","2001-10-11",6.00,2.00,10.92]
["87_3_01","2001-10-11",8.00,2.00,11.07]
["87_3_01","2001-10-11",10.00,2.00,11.23]
["87_3_01","2001-10-11",12.00,2.00,11.53]
["87_3_01","2001-10-11",14.00,2.00,11.84]
["87_3_01","2001-10-11",16.00,2.00,12.16]
["87_3_01","2001-10-11",18.00,2.00,12.31]
["87_3_01","2001-10-11",20.00,2.00,12.31]
["87_3_01","2001-10-11",22.00,2.00,12.16]
["87_3_01","2001-10-12",0.00,2.00,11.84]
["87_3_01","2001-10-12",2.00,2.00,11.53]
["87_3_01","2001-10-12",4.00,2.00,11.23]
["87_3_01","2001-10-12",6.00,2.00,10.92]
["87_3_01","2001-10-12",8.00,2.00,10.61]
["87_3_01","2001-10-12",10.00,2.00,10.46]
["87_3_01","2001-10-12",12.00,2.00,10.61]
["87_3_01","2001-10-12",14.00,2.00,10.92]
["87_3_01","2001-10-12",16.00,2.00,11.38]
["87_3_01","2001-10-12",18.00,2.00,11.69]
["87_3_01","2001-10-12",20.00,2.00,11.84]
["87_3_01","2001-10-12",22.00,2.00,11.84]
["87_3_01","2001-10-13",0.00,2.00,11.84]
["87_3_01","2001-10-13",2.00,2.00,11.53]
["87_3_01","2001-10-13",4.00,2.00,11.23]
["87_3_01","2001-10-13",6.00,2.00,10.92]
["87_3_01","2001-10-13",8.00,2.00,10.61]
["87_3_01","2001-10-13",10.00,2.00,10.30]
["87_3_97","1997-07-01",9.45,2.00,12.01]
["87_3_97","1997-07-01",11.45,2.00,12.47]
["87_3_97","1997-07-01",13.45,2.00,13.71]
["87_3_97","1997-07-01",15.45,2.00,14.96]
["87_3_97","1997-07-01",17.45,2.00,15.91]
["87_3_97","1997-07-01",19.45,2.00,15.12]
["87_3_97","1997-07-01",21.45,2.00,14.96]
["87_3_97","1997-07-01",23.45,2.00,14.49]
["87_3_97","1997-07-02",1.45,2.00,13.87]
["87_3_97","1997-07-02",3.45,2.00,13.56]
["87_3_97","1997-07-02",5.45,2.00,13.09]
["87_3_97","1997-07-02",7.45,2.00,12.63]
["87_3_97","1997-07-02",9.45,2.00,12.47]
["87_3_97","1997-07-02",11.45,2.00,12.78]
["87_3_97","1997-07-02",13.45,2.00,14.02]
["87_3_97","1997-07-02",15.45,2.00,16.07]
["87_3_97","1997-07-02",17.45,2.00,16.86]
["87_3_97","1997-07-02",19.45,2.00,16.22]
["87_3_97","1997-07-02",21.45,2.00,15.91]
["87_3_97","1997-07-02",23.45,2.00,15.43]
["87_3_97","1997-07-03",1.45,2.00,14.80]
["87_3_97","1997-07-03",3.45,2.00,14.18]
["87_3_97","1997-07-03",5.45,2.00,13.71]
["87_3_97","1997-07-03",7.45,2.00,13.25]
["87_3_97","1997-07-03",9.45,2.00,13.09]
["87_3_97","1997-07-03",11.45,2.00,13.40]
["87_3_97","1997-07-03",13.45,2.00,14.64]
["87_3_97","1997-07-03",15.45,2.00,16.70]
["87_3_97","1997-07-03",17.45,2.00,17.34]
["87_3_97","1997-07-03",19.45,2.00,16.54]
["87_3_97","1997-07-03",21.45,2.00,16.22]
["87_3_97","1997-07-03",23.45,2.00,15.75]
["87_3_97","1997-07-04",1.45,2.00,15.43]
["87_3_97","1997-07-04",3.45,2.00,14.96]
["87_3_97","1997-07-04",5.45,2.00,14.80]
["87_3_97","1997-07-04",7.45,2.00,14.49]
["87_3_97","1997-07-04",9.45,2.00,14.49]
["87_3_97","1997-07-04",11.45,2.00,14.64]
["87_3_97","1997-07-04",13.45,2.00,15.59]
["87_3_97","1997-07-04",15.45,2.00,17.34]
["87_3_97","1997-07-04",17.45,2.00,16.86]
["87_3_97","1997-07-04",19.45,2.00,16.54]
["87_3_97","1997-07-04",21.45,2.00,16.22]
["87_3_97","1997-07-04",23.45,2.00,15.75]
["87_3_97","1997-07-05",1.45,2.00,15.43]
["87_3_97","1997-07-05",3.45,2.00,15.12]
["87_3_97","1997-07-05",5.45,2.00,14.96]
["87_3_97","1997-07-05",7.45,2.00,14.80]
["87_3_97","1997-07-05",9.45,2.00,14.64]
["87_3_97","1997-07-05",11.45,2.00,14.96]
["87_3_97","1997-07-05",13.45,2.00,15.91]
["87_3_97","1997-07-05",15.45,2.00,17.50]
["87_3_97","1997-07-05",17.45,2.00,17.98]
["87_3_97","1997-07-05",19.45,2.00,17.18]
["87_3_97","1997-07-05",21.45,2.00,16.70]
["87_3_97","1997-07-05",23.45,2.00,16.07]
["87_3_97","1997-07-06",1.45,2.00,15.43]
["87_3_97","1997-07-06",3.45,2.00,14.80]
["87_3_97","1997-07-06",5.45,2.00,14.18]
["87_3_97","1997-07-06",7.45,2.00,13.71]
["87_3_97","1997-07-06",9.45,2.00,13.40]
["87_3_97","1997-07-06",11.45,2.00,13.71]
["87_3_97","1997-07-06",13.45,2.00,14.96]
["87_3_97","1997-07-06",15.45,2.00,17.02]
["87_3_97","1997-07-06",17.45,2.00,17.66]
["87_3_97","1997-07-06",19.45,2.00,17.02]
["87_3_97","1997-07-06",21.45,2.00,16.70]
["87_3_97","1997-07-06",23.45,2.00,16.07]
["87_3_97","1997-07-07",1.45,2.00,15.43]
["87_3_97","1997-07-07",3.45,2.00,14.80]
["87_3_97","1997-07-07",5.45,2.00,14.33]
["87_3_97","1997-07-07",7.45,2.00,14.02]
["87_3_97","1997-07-07",9.45,2.00,13.87]
["87_3_97","1997-07-07",11.45,2.00,14.18]
["87_3_97","1997-07-07",13.45,2.00,15.27]
["87_3_97","1997-07-07",15.45,2.00,17.50]
["87_3_97","1997-07-07",17.45,2.00,18.31]
["87_3_97","1997-07-07",19.45,2.00,17.50]
["87_3_97","1997-07-07",21.45,2.00,17.18]
["87_3_97","1997-07-07",23.45,2.00,16.70]
["87_3_97","1997-07-08",1.45,2.00,16.07]
["87_3_97","1997-07-08",3.45,2.00,15.59]
["87_3_97","1997-07-08",5.45,2.00,15.12]
["87_3_97","1997-07-08",7.45,2.00,14.96]
["87_3_97","1997-07-08",9.45,2.00,14.80]
["87_3_97","1997-07-08",11.45,2.00,15.27]
["87_3_97","1997-07-08",13.45,2.00,16.38]
["87_3_97","1997-07-08",15.45,2.00,18.47]
["87_3_97","1997-07-08",17.45,2.00,19.11]
["87_3_97","1997-07-08",19.45,2.00,18.31]
["87_3_97","1997-07-08",21.45,2.00,17.98]
["87_3_97","1997-07-08",23.45,2.00,17.50]
["87_3_97","1997-07-09",1.45,2.00,16.86]
["87_3_97","1997-07-09",3.45,2.00,16.38]
["87_3_97","1997-07-09",5.45,2.00,15.91]
["87_3_97","1997-07-09",7.45,2.00,15.59]
["87_3_97","1997-07-09",9.45,2.00,15.59]
["87_3_97","1997-07-09",11.45,2.00,15.91]
["87_3_97","1997-07-09",13.45,2.00,16.70]
["87_3_97","1997-07-09",15.45,2.00,18.63]
["87_3_97","1997-07-09",17.45,2.00,19.11]
["87_3_97","1997-07-09",19.45,2.00,18.31]
["87_3_97","1997-07-09",21.45,2.00,17.82]
["87_3_97","1997-07-09",23.45,2.00,17.18]
["87_3_97","1997-07-10",1.45,2.00,16.54]
["87_3_97","1997-07-10",3.45,2.00,15.91]
["87_3_97","1997-07-10",5.45,2.00,15.27]
["87_3_97","1997-07-10",7.45,2.00,14.80]
["87_3_97","1997-07-10",9.45,2.00,14.64]
["87_3_97","1997-07-10",11.45,2.00,14.80]
["87_3_97","1997-07-10",13.45,2.00,15.75]
["87_3_97","1997-07-10",15.45,2.00,17.50]
["87_3_97","1997-07-10",17.45,2.00,18.14]
["87_3_97","1997-07-10",19.45,2.00,17.34]
["87_3_97","1997-07-10",21.45,2.00,16.86]
["87_3_97","1997-07-10",23.45,2.00,16.22]
["87_3_97","1997-07-11",1.45,2.00,15.59]
["87_3_97","1997-07-11",3.45,2.00,15.12]
["87_3_97","1997-07-11",5.45,2.00,14.49]
["87_3_97","1997-07-11",7.45,2.00,14.18]
["87_3_97","1997-07-11",9.45,2.00,13.87]
["87_3_97","1997-07-11",11.45,2.00,14.18]
["87_3_97","1997-07-11",13.45,2.00,15.12]
["87_3_97","1997-07-11",15.45,2.00,17.02]
["87_3_97","1997-07-11",17.45,2.00,17.82]
["87_3_97","1997-07-11",19.45,2.00,16.86]
["87_3_97","1997-07-11",21.45,2.00,16.54]
["87_3_97","1997-07-11",23.45,2.00,15.91]
["87_3_97","1997-07-12",1.45,2.00,15.43]
["87_3_97","1997-07-12",3.45,2.00,14.80]
["87_3_97","1997-07-12",5.45,2.00,14.33]
["87_3_97","1997-07-12",7.45,2.00,13.87]
["87_3_97","1997-07-12",9.45,2.00,13.71]
["87_3_97","1997-07-12",11.45,2.00,14.02]
["87_3_97","1997-07-12",13.45,2.00,15.12]
["87_3_97","1997-07-12",15.45,2.00,17.18]
["87_3_97","1997-07-12",17.45,2.00,17.98]
["87_3_97","1997-07-12",19.45,2.00,17.34]
["87_3_97","1997-07-12",21.45,2.00,16.86]
["87_3_97","1997-07-12",23.45,2.00,16.38]
["87_3_97","1997-07-13",1.45,2.00,15.75]
["87_3_97","1997-07-13",3.45,2.00,15.27]
["87_3_97","1997-07-13",5.45,2.00,14.64]
["87_3_97","1997-07-13",7.45,2.00,14.18]
["87_3_97","1997-07-13",9.45,2.00,14.02]
["87_3_97","1997-07-13",11.45,2.00,14.18]
["87_3_97","1997-07-13",13.45,2.00,15.12]
["87_3_97","1997-07-13",15.45,2.00,17.18]
["87_3_97","1997-07-13",17.45,2.00,17.98]
["87_3_97","1997-07-13",19.45,2.00,17.18]
["87_3_97","1997-07-13",21.45,2.00,16.70]
["87_3_97","1997-07-13",23.45,2.00,16.22]
["87_3_97","1997-07-14",1.45,2.00,15.59]
["87_3_97","1997-07-14",3.45,2.00,15.12]
["87_3_97","1997-07-14",5.45,2.00,14.64]
["87_3_97","1997-07-14",7.45,2.00,14.33]
["87_3_97","1997-07-14",9.45,2.00,14.18]
["87_3_97","1997-07-14",11.45,2.00,14.33]
["87_3_97","1997-07-14",13.45,2.00,15.27]
["87_3_97","1997-07-14",15.45,2.00,17.18]
["87_3_97","1997-07-14",17.45,2.00,17.98]
["87_3_97","1997-07-14",19.45,2.00,17.18]
["87_3_97","1997-07-14",21.45,2.00,16.70]
["87_3_97","1997-07-14",23.45,2.00,16.22]
["87_3_97","1997-07-15",1.45,2.00,15.59]
["87_3_97","1997-07-15",3.45,2.00,14.96]
["87_3_97","1997-07-15",5.45,2.00,14.49]
["87_3_97","1997-07-15",7.45,2.00,14.02]
["87_3_97","1997-07-15",9.45,2.00,13.87]
["87_3_97","1997-07-15",11.45,2.00,14.02]
["87_3_97","1997-07-15",13.45,2.00,15.12]
["87_3_97","1997-07-15",15.45,2.00,17.18]
["87_3_97","1997-07-15",17.45,2.00,18.14]
["87_3_97","1997-07-15",19.45,2.00,17.50]
["87_3_97","1997-07-15",21.45,2.00,17.02]
["87_3_97","1997-07-15",23.45,2.00,16.70]
["87_3_97","1997-07-16",1.45,2.00,16.07]
["87_3_97","1997-07-16",3.45,2.00,15.43]
["87_3_97","1997-07-16",5.45,2.00,14.96]
["87_3_97","1997-07-16",7.45,2.00,14.49]
["87_3_97","1997-07-16",9.45,2.00,14.33]
["87_3_97","1997-07-16",11.45,2.00,14.64]
["87_3_97","1997-07-16",13.45,2.00,15.43]
["87_3_97","1997-07-16",15.45,2.00,17.02]
["87_3_97","1997-07-16",17.45,2.00,17.50]
["87_3_97","1997-07-16",19.45,2.00,16.70]
["87_3_97","1997-07-16",21.45,2.00,16.38]
["87_3_97","1997-07-16",23.45,2.00,15.91]
["87_3_97","1997-07-17",1.45,2.00,15.27]
["87_3_97","1997-07-17",3.45,2.00,14.80]
["87_3_97","1997-07-17",5.45,2.00,14.18]
["87_3_97","1997-07-17",7.45,2.00,13.71]
["87_3_97","1997-07-17",9.45,2.00,13.40]
["87_3_97","1997-07-17",11.45,2.00,13.71]
["87_3_97","1997-07-17",13.45,2.00,14.64]
["87_3_97","1997-07-17",15.45,2.00,16.70]
["87_3_97","1997-07-17",17.45,2.00,17.50]
["87_3_97","1997-07-17",19.45,2.00,16.70]
["87_3_97","1997-07-17",21.45,2.00,16.22]
["87_3_97","1997-07-17",23.45,2.00,15.91]
["87_3_97","1997-07-18",1.45,2.00,15.27]
["87_3_97","1997-07-18",3.45,2.00,14.80]
["87_3_97","1997-07-18",5.45,2.00,14.33]
["87_3_97","1997-07-18",7.45,2.00,13.87]
["87_3_97","1997-07-18",9.45,2.00,13.71]
["87_3_97","1997-07-18",11.45,2.00,14.02]
["87_3_97","1997-07-18",13.45,2.00,14.96]
["87_3_97","1997-07-18",15.45,2.00,17.02]
["87_3_97","1997-07-18",17.45,2.00,17.98]
["87_3_97","1997-07-18",19.45,2.00,17.34]
["87_3_97","1997-07-18",21.45,2.00,17.02]
["87_3_97","1997-07-18",23.45,2.00,16.70]
["87_3_97","1997-07-19",1.45,2.00,16.07]
["87_3_97","1997-07-19",3.45,2.00,15.43]
["87_3_97","1997-07-19",5.45,2.00,14.96]
["87_3_97","1997-07-19",7.45,2.00,14.49]
["87_3_97","1997-07-19",9.45,2.00,14.33]
["87_3_97","1997-07-19",11.45,2.00,14.64]
["87_3_97","1997-07-19",13.45,2.00,15.59]
["87_3_97","1997-07-19",15.45,2.00,17.66]
["87_3_97","1997-07-19",17.45,2.00,18.47]
["87_3_97","1997-07-19",19.45,2.00,17.66]
["87_3_97","1997-07-19",21.45,2.00,17.18]
["87_3_97","1997-07-19",23.45,2.00,16.54]
["87_3_97","1997-07-20",1.45,2.00,15.91]
["87_3_97","1997-07-20",3.45,2.00,15.27]
["87_3_97","1997-07-20",5.45,2.00,14.80]
["87_3_97","1997-07-20",7.45,2.00,14.49]
["87_3_97","1997-07-20",9.45,2.00,14.18]
["87_3_97","1997-07-20",11.45,2.00,14.49]
["87_3_97","1997-07-20",13.45,2.00,15.43]
["87_3_97","1997-07-20",15.45,2.00,17.34]
["87_3_97","1997-07-20",17.45,2.00,17.98]
["87_3_97","1997-07-20",19.45,2.00,17.02]
["87_3_97","1997-07-20",21.45,2.00,16.38]
["87_3_97","1997-07-20",23.45,2.00,16.07]
["87_3_97","1997-07-21",1.45,2.00,15.59]
["87_3_97","1997-07-21",3.45,2.00,14.96]
["87_3_97","1997-07-21",5.45,2.00,14.49]
["87_3_97","1997-07-21",7.45,2.00,14.02]
["87_3_97","1997-07-21",9.45,2.00,13.71]
["87_3_97","1997-07-21",11.45,2.00,14.02]
["87_3_97","1997-07-21",13.45,2.00,14.96]
["87_3_97","1997-07-21",15.45,2.00,17.02]
["87_3_97","1997-07-21",17.45,2.00,17.98]
["87_3_97","1997-07-21",19.45,2.00,17.18]
["87_3_97","1997-07-21",21.45,2.00,16.70]
["87_3_97","1997-07-21",23.45,2.00,16.22]
["87_3_97","1997-07-22",1.45,2.00,15.59]
["87_3_97","1997-07-22",3.45,2.00,14.96]
["87_3_97","1997-07-22",5.45,2.00,14.33]
["87_3_97","1997-07-22",7.45,2.00,13.87]
["87_3_97","1997-07-22",9.45,2.00,13.40]
["87_3_97","1997-07-22",11.45,2.00,13.71]
["87_3_97","1997-07-22",13.45,2.00,14.64]
["87_3_97","1997-07-22",15.45,2.00,16.86]
["87_3_97","1997-07-22",17.45,2.00,17.82]
["87_3_97","1997-07-22",19.45,2.00,17.18]
["87_3_97","1997-07-22",21.45,2.00,16.70]
["87_3_97","1997-07-22",23.45,2.00,16.38]
["87_3_97","1997-07-23",1.45,2.00,15.91]
["87_3_97","1997-07-23",3.45,2.00,15.27]
["87_3_97","1997-07-23",5.45,2.00,14.64]
["87_3_97","1997-07-23",7.45,2.00,14.18]
["87_3_97","1997-07-23",9.45,2.00,14.02]
["87_3_97","1997-07-23",11.45,2.00,14.18]
["87_3_97","1997-07-23",13.45,2.00,14.96]
["87_3_97","1997-07-23",15.45,2.00,17.02]
["87_3_97","1997-07-23",17.45,2.00,17.82]
["87_3_97","1997-07-23",19.45,2.00,17.02]
["87_3_97","1997-07-23",21.45,2.00,16.70]
["87_3_97","1997-07-23",23.45,2.00,16.38]
["87_3_97","1997-07-24",1.45,2.00,15.75]
["87_3_97","1997-07-24",3.45,2.00,15.27]
["87_3_97","1997-07-24",5.45,2.00,14.80]
["87_3_97","1997-07-24",7.45,2.00,14.49]
["87_3_97","1997-07-24",9.45,2.00,14.18]
["87_3_97","1997-07-24",11.45,2.00,14.49]
["87_3_97","1997-07-24",13.45,2.00,15.27]
["87_3_97","1997-07-24",15.45,2.00,17.34]
["87_3_97","1997-07-24",17.45,2.00,18.14]
["87_3_97","1997-07-24",19.45,2.00,17.50]
["87_3_97","1997-07-24",21.45,2.00,17.18]
["87_3_97","1997-07-24",23.45,2.00,16.86]
["87_3_97","1997-07-25",1.45,2.00,16.38]
["87_3_97","1997-07-25",3.45,2.00,15.75]
["87_3_97","1997-07-25",5.45,2.00,15.12]
["87_3_97","1997-07-25",7.45,2.00,14.49]
["87_3_97","1997-07-25",9.45,2.00,14.33]
["87_3_97","1997-07-25",11.45,2.00,14.49]
["87_3_97","1997-07-25",13.45,2.00,15.43]
["87_3_97","1997-07-25",15.45,2.00,17.34]
["87_3_97","1997-07-25",17.45,2.00,18.47]
["87_3_97","1997-07-25",19.45,2.00,17.82]
["87_3_97","1997-07-25",21.45,2.00,17.34]
["87_3_97","1997-07-25",23.45,2.00,17.02]
["87_3_97","1997-07-26",1.45,2.00,16.54]
["87_3_97","1997-07-26",3.45,2.00,15.91]
["87_3_97","1997-07-26",5.45,2.00,15.27]
["87_3_97","1997-07-26",7.45,2.00,14.64]
["87_3_97","1997-07-26",9.45,2.00,14.33]
["87_3_97","1997-07-26",11.45,2.00,14.49]
["87_3_97","1997-07-26",13.45,2.00,15.27]
["87_3_97","1997-07-26",15.45,2.00,17.34]
["87_3_97","1997-07-26",17.45,2.00,18.14]
["87_3_97","1997-07-26",19.45,2.00,17.34]
["87_3_97","1997-07-26",21.45,2.00,16.86]
["87_3_97","1997-07-26",23.45,2.00,16.38]
["87_3_97","1997-07-27",1.45,2.00,16.07]
["87_3_97","1997-07-27",3.45,2.00,15.59]
["87_3_97","1997-07-27",5.45,2.00,15.27]
["87_3_97","1997-07-27",7.45,2.00,14.96]
["87_3_97","1997-07-27",9.45,2.00,14.96]
["87_3_97","1997-07-27",11.45,2.00,14.96]
["87_3_97","1997-07-27",13.45,2.00,15.43]
["87_3_97","1997-07-27",15.45,2.00,17.02]
["87_3_97","1997-07-27",17.45,2.00,17.82]
["87_3_97","1997-07-27",19.45,2.00,16.86]
["87_3_97","1997-07-27",21.45,2.00,16.38]
["87_3_97","1997-07-27",23.45,2.00,16.07]
["87_3_97","1997-07-28",1.45,2.00,15.75]
["87_3_97","1997-07-28",3.45,2.00,15.27]
["87_3_97","1997-07-28",5.45,2.00,14.96]
["87_3_97","1997-07-28",7.45,2.00,14.64]
["87_3_97","1997-07-28",9.45,2.00,14.49]
["87_3_97","1997-07-28",11.45,2.00,14.49]
["87_3_97","1997-07-28",13.45,2.00,15.43]
["87_3_97","1997-07-28",15.45,2.00,17.18]
["87_3_97","1997-07-28",17.45,2.00,18.14]
["87_3_97","1997-07-28",19.45,2.00,17.34]
["87_3_97","1997-07-28",21.45,2.00,16.86]
["87_3_97","1997-07-28",23.45,2.00,16.54]
["87_3_97","1997-07-29",1.45,2.00,16.22]
["87_3_97","1997-07-29",3.45,2.00,15.75]
["87_3_97","1997-07-29",5.45,2.00,15.43]
["87_3_97","1997-07-29",7.45,2.00,15.12]
["87_3_97","1997-07-29",9.45,2.00,14.96]
["87_3_97","1997-07-29",11.45,2.00,15.12]
["87_3_97","1997-07-29",13.45,2.00,15.75]
["87_3_97","1997-07-29",15.45,2.00,17.34]
["87_3_97","1997-07-29",17.45,2.00,18.14]
["87_3_97","1997-07-29",19.45,2.00,17.34]
["87_3_97","1997-07-29",21.45,2.00,16.54]
["87_3_97","1997-07-29",23.45,2.00,16.22]
["87_3_97","1997-07-30",1.45,2.00,15.91]
["87_3_97","1997-07-30",3.45,2.00,15.43]
["87_3_97","1997-07-30",5.45,2.00,14.96]
["87_3_97","1997-07-30",7.45,2.00,14.64]
["87_3_97","1997-07-30",9.45,2.00,14.33]
["87_3_97","1997-07-30",11.45,2.00,14.49]
["87_3_97","1997-07-30",13.45,2.00,15.27]
["87_3_97","1997-07-30",15.45,2.00,16.86]
["87_3_97","1997-07-30",17.45,2.00,17.50]
["87_3_97","1997-07-30",19.45,2.00,16.70]
["87_3_97","1997-07-30",21.45,2.00,16.22]
["87_3_97","1997-07-30",23.45,2.00,15.91]
["87_3_97","1997-07-31",1.45,2.00,15.75]
["87_3_97","1997-07-31",3.45,2.00,15.27]
["87_3_97","1997-07-31",5.45,2.00,14.80]
["87_3_97","1997-07-31",7.45,2.00,14.49]
["87_3_97","1997-07-31",9.45,2.00,14.02]
["87_3_97","1997-07-31",11.45,2.00,14.18]
["87_3_97","1997-07-31",13.45,2.00,14.80]
["87_3_97","1997-07-31",15.45,2.00,16.54]
["87_3_97","1997-07-31",17.45,2.00,17.18]
["87_3_97","1997-07-31",19.45,2.00,16.38]
["87_3_97","1997-07-31",21.45,2.00,15.91]
["87_3_97","1997-07-31",23.45,2.00,15.75]
["87_3_97","1997-08-01",1.45,2.00,15.43]
["87_3_97","1997-08-01",3.45,2.00,14.96]
["87_3_97","1997-08-01",5.45,2.00,14.49]
["87_3_97","1997-08-01",7.45,2.00,14.02]
["87_3_97","1997-08-01",9.45,2.00,13.56]
["87_3_97","1997-08-01",11.45,2.00,13.71]
["87_3_97","1997-08-01",13.45,2.00,14.49]
["87_3_97","1997-08-01",15.45,2.00,16.22]
["87_3_97","1997-08-01",17.45,2.00,17.02]
["87_3_97","1997-08-01",19.45,2.00,16.38]
["87_3_97","1997-08-01",21.45,2.00,16.07]
["87_3_97","1997-08-01",23.45,2.00,15.75]
["87_3_97","1997-08-02",1.45,2.00,15.27]
["87_3_97","1997-08-02",3.45,2.00,14.96]
["87_3_97","1997-08-02",5.45,2.00,14.64]
["87_3_97","1997-08-02",7.45,2.00,14.18]
["87_3_97","1997-08-02",9.45,2.00,13.87]
["87_3_97","1997-08-02",11.45,2.00,14.02]
["87_3_97","1997-08-02",13.45,2.00,14.80]
["87_3_97","1997-08-02",15.45,2.00,16.54]
["87_3_97","1997-08-02",17.45,2.00,17.18]
["87_3_97","1997-08-02",19.45,2.00,16.54]
["87_3_97","1997-08-02",21.45,2.00,16.07]
["87_3_97","1997-08-02",23.45,2.00,15.91]
["87_3_97","1997-08-03",1.45,2.00,15.75]
["87_3_97","1997-08-03",3.45,2.00,15.27]
["87_3_97","1997-08-03",5.45,2.00,14.96]
["87_3_97","1997-08-03",7.45,2.00,14.49]
["87_3_97","1997-08-03",9.45,2.00,14.02]
["87_3_97","1997-08-03",11.45,2.00,14.18]
["87_3_97","1997-08-03",13.45,2.00,14.96]
["87_3_97","1997-08-03",15.45,2.00,16.70]
["87_3_97","1997-08-03",17.45,2.00,17.50]
["87_3_97","1997-08-03",19.45,2.00,16.86]
["87_3_97","1997-08-03",21.45,2.00,16.54]
["87_3_97","1997-08-03",23.45,2.00,16.22]
["87_3_97","1997-08-04",1.45,2.00,15.75]
["87_3_97","1997-08-04",3.45,2.00,15.12]
["87_3_97","1997-08-04",5.45,2.00,14.49]
["87_3_97","1997-08-04",7.45,2.00,14.02]
["87_3_97","1997-08-04",9.45,2.00,13.71]
["87_3_97","1997-08-04",11.45,2.00,13.87]
["87_3_97","1997-08-04",13.45,2.00,14.80]
["87_3_97","1997-08-04",15.45,2.00,16.70]
["87_3_97","1997-08-04",17.45,2.00,17.66]
["87_3_97","1997-08-04",19.45,2.00,17.18]
["87_3_97","1997-08-04",21.45,2.00,16.70]
["87_3_97","1997-08-04",23.45,2.00,16.38]
["87_3_97","1997-08-05",1.45,2.00,15.91]
["87_3_97","1997-08-05",3.45,2.00,15.43]
["87_3_97","1997-08-05",5.45,2.00,14.80]
["87_3_97","1997-08-05",7.45,2.00,14.33]
["87_3_97","1997-08-05",9.45,2.00,13.87]
["87_3_97","1997-08-05",11.45,2.00,14.18]
["87_3_97","1997-08-05",13.45,2.00,15.12]
["87_3_97","1997-08-05",15.45,2.00,17.02]
["87_3_97","1997-08-05",17.45,2.00,17.82]
["87_3_97","1997-08-05",19.45,2.00,17.34]
["87_3_97","1997-08-05",21.45,2.00,16.86]
["87_3_97","1997-08-05",23.45,2.00,16.38]
["87_3_97","1997-08-06",1.45,2.00,16.07]
["87_3_97","1997-08-06",3.45,2.00,15.59]
["87_3_97","1997-08-06",5.45,2.00,14.96]
["87_3_97","1997-08-06",7.45,2.00,14.49]
["87_3_97","1997-08-06",9.45,2.00,14.18]
["87_3_97","1997-08-06",11.45,2.00,14.33]
["87_3_97","1997-08-06",13.45,2.00,15.27]
["87_3_97","1997-08-06",15.45,2.00,17.18]
["87_3_97","1997-08-06",17.45,2.00,17.98]
["87_3_97","1997-08-06",19.45,2.00,17.50]
["87_3_97","1997-08-06",21.45,2.00,17.02]
["87_3_97","1997-08-06",23.45,2.00,16.86]
["87_3_97","1997-08-07",1.45,2.00,16.38]
["87_3_97","1997-08-07",3.45,2.00,16.07]
["87_3_97","1997-08-07",5.45,2.00,15.43]
["87_3_97","1997-08-07",7.45,2.00,15.12]
["87_3_97","1997-08-07",9.45,2.00,14.80]
["87_3_97","1997-08-07",11.45,2.00,14.96]
["87_3_97","1997-08-07",13.45,2.00,15.75]
["87_3_97","1997-08-07",15.45,2.00,17.82]
["87_3_97","1997-08-07",17.45,2.00,18.79]
["87_3_97","1997-08-07",19.45,2.00,18.31]
["87_3_97","1997-08-07",21.45,2.00,17.82]
["87_3_97","1997-08-07",23.45,2.00,17.66]
["87_3_97","1997-08-08",1.45,2.00,17.18]
["87_3_97","1997-08-08",3.45,2.00,16.70]
["87_3_97","1997-08-08",5.45,2.00,16.07]
["87_3_97","1997-08-08",7.45,2.00,15.43]
["87_3_97","1997-08-08",9.45,2.00,15.12]
["87_3_97","1997-08-08",11.45,2.00,15.12]
["87_3_97","1997-08-08",13.45,2.00,15.91]
["87_3_97","1997-08-08",15.45,2.00,17.50]
["87_3_97","1997-08-08",17.45,2.00,18.14]
["87_3_97","1997-08-08",19.45,2.00,17.50]
["87_3_97","1997-08-08",21.45,2.00,16.86]
["87_3_97","1997-08-08",23.45,2.00,16.54]
["87_3_97","1997-08-09",1.45,2.00,16.22]
["87_3_97","1997-08-09",3.45,2.00,15.91]
["87_3_97","1997-08-09",5.45,2.00,15.75]
["87_3_97","1997-08-09",7.45,2.00,15.43]
["87_3_97","1997-08-09",9.45,2.00,15.43]
["87_3_97","1997-08-09",11.45,2.00,15.59]
["87_3_97","1997-08-09",13.45,2.00,16.07]
["87_3_97","1997-08-09",15.45,2.00,17.66]
["87_3_97","1997-08-09",17.45,2.00,18.31]
["87_3_97","1997-08-09",19.45,2.00,17.66]
["87_3_97","1997-08-09",21.45,2.00,17.18]
["87_3_97","1997-08-09",23.45,2.00,16.86]
["87_3_97","1997-08-10",1.45,2.00,16.70]
["87_3_97","1997-08-10",3.45,2.00,16.54]
["87_3_97","1997-08-10",5.45,2.00,16.22]
["87_3_97","1997-08-10",7.45,2.00,16.07]
["87_3_97","1997-08-10",9.45,2.00,15.91]
["87_3_97","1997-08-10",11.45,2.00,16.07]
["87_3_97","1997-08-10",13.45,2.00,16.38]
["87_3_97","1997-08-10",15.45,2.00,16.70]
["87_3_97","1997-08-10",17.45,2.00,16.86]
["87_3_97","1997-08-10",19.45,2.00,16.70]
["87_3_97","1997-08-10",21.45,2.00,16.54]
["87_3_97","1997-08-10",23.45,2.00,16.38]
["87_3_97","1997-08-11",1.45,2.00,16.07]
["87_3_97","1997-08-11",3.45,2.00,15.59]
["87_3_97","1997-08-11",5.45,2.00,15.12]
["87_3_97","1997-08-11",7.45,2.00,14.64]
["87_3_97","1997-08-11",9.45,2.00,14.33]
["87_3_97","1997-08-11",11.45,2.00,14.49]
["87_3_97","1997-08-11",13.45,2.00,15.12]
["87_3_97","1997-08-11",15.45,2.00,16.70]
["87_3_97","1997-08-11",17.45,2.00,17.18]
["87_3_97","1997-08-11",19.45,2.00,16.70]
["87_3_97","1997-08-11",21.45,2.00,16.38]
["87_3_97","1997-08-11",23.45,2.00,16.07]
["87_3_97","1997-08-12",1.45,2.00,15.91]
["87_3_97","1997-08-12",3.45,2.00,15.59]
["87_3_97","1997-08-12",5.45,2.00,15.27]
["87_3_97","1997-08-12",7.45,2.00,15.12]
["87_3_97","1997-08-12",9.45,2.00,14.80]
["87_3_97","1997-08-12",11.45,2.00,14.96]
["87_3_97","1997-08-12",13.45,2.00,15.59]
["87_3_97","1997-08-12",15.45,2.00,17.18]
["87_3_97","1997-08-12",17.45,2.00,17.82]
["87_3_97","1997-08-12",19.45,2.00,17.34]
["87_3_97","1997-08-12",21.45,2.00,16.70]
["87_3_97","1997-08-12",23.45,2.00,16.38]
["87_3_97","1997-08-13",1.45,2.00,16.07]
["87_3_97","1997-08-13",3.45,2.00,15.75]
["87_3_97","1997-08-13",5.45,2.00,15.43]
["87_3_97","1997-08-13",7.45,2.00,15.12]
["87_3_97","1997-08-13",9.45,2.00,14.80]
["87_3_97","1997-08-13",11.45,2.00,14.80]
["87_3_97","1997-08-13",13.45,2.00,15.59]
["87_3_97","1997-08-13",15.45,2.00,17.18]
["87_3_97","1997-08-13",17.45,2.00,17.82]
["87_3_97","1997-08-13",19.45,2.00,17.34]
["87_3_97","1997-08-13",21.45,2.00,16.86]
["87_3_97","1997-08-13",23.45,2.00,16.54]
["87_3_97","1997-08-14",1.45,2.00,16.22]
["87_3_97","1997-08-14",3.45,2.00,15.75]
["87_3_97","1997-08-14",5.45,2.00,15.12]
["87_3_97","1997-08-14",7.45,2.00,14.64]
["87_3_97","1997-08-14",9.45,2.00,14.33]
["87_3_97","1997-08-14",11.45,2.00,14.33]
["87_3_97","1997-08-14",13.45,2.00,14.96]
["87_3_97","1997-08-14",15.45,2.00,16.70]
["87_3_97","1997-08-14",17.45,2.00,17.34]
["87_3_97","1997-08-14",19.45,2.00,17.02]
["87_3_97","1997-08-14",21.45,2.00,16.54]
["87_3_97","1997-08-14",23.45,2.00,16.22]
["87_3_97","1997-08-15",1.45,2.00,15.91]
["87_3_97","1997-08-15",3.45,2.00,15.59]
["87_3_97","1997-08-15",5.45,2.00,15.27]
["87_3_97","1997-08-15",7.45,2.00,14.80]
["87_3_97","1997-08-15",9.45,2.00,14.49]
["87_3_97","1997-08-15",11.45,2.00,14.49]
["87_3_97","1997-08-15",13.45,2.00,15.12]
["87_3_97","1997-08-15",15.45,2.00,16.86]
["87_3_97","1997-08-15",17.45,2.00,17.50]
["87_3_97","1997-08-15",19.45,2.00,17.02]
["87_3_97","1997-08-15",21.45,2.00,16.54]
["87_3_97","1997-08-15",23.45,2.00,16.38]
["87_3_97","1997-08-16",1.45,2.00,16.22]
["87_3_97","1997-08-16",3.45,2.00,15.91]
["87_3_97","1997-08-16",5.45,2.00,15.75]
["87_3_97","1997-08-16",7.45,2.00,15.43]
["87_3_97","1997-08-16",9.45,2.00,15.27]
["87_3_97","1997-08-16",11.45,2.00,15.43]
["87_3_97","1997-08-16",13.45,2.00,15.75]
["87_3_97","1997-08-16",15.45,2.00,16.86]
["87_3_97","1997-08-16",17.45,2.00,17.34]
["87_3_97","1997-08-16",19.45,2.00,16.70]
["87_3_97","1997-08-16",21.45,2.00,16.22]
["87_3_97","1997-08-16",23.45,2.00,15.91]
["87_3_97","1997-08-17",1.45,2.00,15.43]
["87_3_97","1997-08-17",3.45,2.00,15.12]
["87_3_97","1997-08-17",5.45,2.00,14.96]
["87_3_97","1997-08-17",7.45,2.00,14.80]
["87_3_97","1997-08-17",9.45,2.00,14.80]
["87_3_97","1997-08-17",11.45,2.00,14.96]
["87_3_97","1997-08-17",13.45,2.00,15.43]
["87_3_97","1997-08-17",15.45,2.00,16.54]
["87_3_97","1997-08-17",17.45,2.00,16.86]
["87_3_97","1997-08-17",19.45,2.00,16.38]
["87_3_97","1997-08-17",21.45,2.00,16.07]
["87_3_97","1997-08-17",23.45,2.00,15.91]
["87_3_97","1997-08-18",1.45,2.00,15.75]
["87_3_97","1997-08-18",3.45,2.00,15.43]
["87_3_97","1997-08-18",5.45,2.00,15.12]
["87_3_97","1997-08-18",7.45,2.00,14.80]
["87_3_97","1997-08-18",9.45,2.00,14.64]
["87_3_97","1997-08-18",11.45,2.00,14.64]
["87_3_97","1997-08-18",13.45,2.00,15.27]
["87_3_97","1997-08-18",15.45,2.00,16.70]
["87_3_97","1997-08-18",17.45,2.00,17.18]
["87_3_97","1997-08-18",19.45,2.00,16.70]
["87_3_97","1997-08-18",21.45,2.00,16.22]
["87_3_97","1997-08-18",23.45,2.00,15.91]
["87_3_97","1997-08-19",1.45,2.00,15.43]
["87_3_97","1997-08-19",3.45,2.00,14.80]
["87_3_97","1997-08-19",5.45,2.00,14.33]
["87_3_97","1997-08-19",7.45,2.00,13.87]
["87_3_97","1997-08-19",9.45,2.00,13.40]
["87_3_97","1997-08-19",11.45,2.00,13.56]
["87_3_97","1997-08-19",13.45,2.00,14.49]
["87_3_97","1997-08-19",15.45,2.00,15.59]
["87_3_97","1997-08-19",17.45,2.00,15.91]
["87_3_97","1997-08-19",19.45,2.00,15.75]
["87_3_97","1997-08-19",21.45,2.00,15.75]
["87_3_97","1997-08-19",23.45,2.00,15.75]
["87_3_97","1997-08-20",1.45,2.00,15.59]
["87_3_97","1997-08-20",3.45,2.00,15.27]
["87_3_97","1997-08-20",5.45,2.00,15.12]
["87_3_97","1997-08-20",7.45,2.00,15.12]
["87_3_97","1997-08-20",9.45,2.00,15.12]
["87_3_97","1997-08-20",11.45,2.00,15.12]
["87_3_97","1997-08-20",13.45,2.00,15.43]
["87_3_97","1997-08-20",15.45,2.00,15.59]
["87_3_97","1997-08-20",17.45,2.00,16.07]
["87_3_97","1997-08-20",19.45,2.00,15.91]
["87_3_97","1997-08-20",21.45,2.00,15.59]
["87_3_97","1997-08-20",23.45,2.00,15.27]
["87_3_97","1997-08-21",1.45,2.00,14.96]
["87_3_97","1997-08-21",3.45,2.00,14.49]
["87_3_97","1997-08-21",5.45,2.00,14.02]
["87_3_97","1997-08-21",7.45,2.00,13.56]
["87_3_97","1997-08-21",9.45,2.00,13.25]
["87_3_97","1997-08-21",11.45,2.00,13.25]
["87_3_97","1997-08-21",13.45,2.00,14.18]
["87_3_97","1997-08-21",15.45,2.00,15.59]
["87_3_97","1997-08-21",17.45,2.00,16.07]
["87_3_97","1997-08-21",19.45,2.00,15.75]
["87_3_97","1997-08-21",21.45,2.00,15.43]
["87_3_97","1997-08-21",23.45,2.00,15.12]
["87_3_97","1997-08-22",1.45,2.00,14.64]
["87_3_97","1997-08-22",3.45,2.00,14.18]
["87_3_97","1997-08-22",5.45,2.00,13.56]
["87_3_97","1997-08-22",7.45,2.00,13.09]
["87_3_97","1997-08-22",9.45,2.00,12.78]
["87_3_97","1997-08-22",11.45,2.00,12.78]
["87_3_97","1997-08-22",13.45,2.00,13.71]
["87_3_97","1997-08-22",15.45,2.00,15.12]
["87_3_97","1997-08-22",17.45,2.00,15.75]
["87_3_97","1997-08-22",19.45,2.00,15.59]
["87_3_97","1997-08-22",21.45,2.00,15.43]
["87_3_97","1997-08-22",23.45,2.00,15.27]
["87_3_97","1997-08-23",1.45,2.00,15.12]
["87_3_97","1997-08-23",3.45,2.00,14.80]
["87_3_97","1997-08-23",5.45,2.00,14.49]
["87_3_97","1997-08-23",7.45,2.00,14.02]
["87_3_97","1997-08-23",9.45,2.00,13.71]
["87_3_97","1997-08-23",11.45,2.00,13.71]
["87_3_97","1997-08-23",13.45,2.00,14.49]
["87_3_97","1997-08-23",15.45,2.00,15.75]
["87_3_97","1997-08-23",17.45,2.00,16.07]
["87_3_97","1997-08-23",19.45,2.00,16.22]
["87_3_97","1997-08-23",21.45,2.00,16.07]
["87_3_97","1997-08-23",23.45,2.00,16.07]
["87_3_97","1997-08-24",1.45,2.00,15.91]
["87_3_97","1997-08-24",3.45,2.00,15.75]
["87_3_97","1997-08-24",5.45,2.00,15.59]
["87_3_97","1997-08-24",7.45,2.00,15.43]
["87_3_97","1997-08-24",9.45,2.00,15.43]
["87_3_97","1997-08-24",11.45,2.00,15.59]
["87_3_97","1997-08-24",13.45,2.00,15.91]
["87_3_97","1997-08-24",15.45,2.00,17.02]
["87_3_97","1997-08-24",17.45,2.00,17.18]
["87_3_97","1997-08-24",19.45,2.00,16.86]
["87_3_97","1997-08-24",21.45,2.00,16.54]
["87_3_97","1997-08-24",23.45,2.00,16.22]
["87_3_97","1997-08-25",1.45,2.00,15.91]
["87_3_97","1997-08-25",3.45,2.00,15.59]
["87_3_97","1997-08-25",5.45,2.00,15.12]
["87_3_97","1997-08-25",7.45,2.00,14.49]
["87_3_97","1997-08-25",9.45,2.00,14.18]
["87_3_97","1997-08-25",11.45,2.00,14.33]
["87_3_97","1997-08-25",13.45,2.00,14.96]
["87_3_97","1997-08-25",15.45,2.00,16.22]
["87_3_97","1997-08-25",17.45,2.00,16.70]
["87_3_97","1997-08-25",19.45,2.00,16.54]
["87_3_97","1997-08-25",21.45,2.00,16.22]
["87_3_97","1997-08-25",23.45,2.00,15.91]
["87_3_97","1997-08-26",1.45,2.00,15.59]
["87_3_97","1997-08-26",3.45,2.00,15.12]
["87_3_97","1997-08-26",5.45,2.00,14.64]
["87_3_97","1997-08-26",7.45,2.00,14.33]
["87_3_97","1997-08-26",9.45,2.00,14.18]
["87_3_97","1997-08-26",11.45,2.00,14.49]
["87_3_97","1997-08-26",13.45,2.00,15.12]
["87_3_97","1997-08-26",15.45,2.00,15.75]
["87_3_97","1997-08-26",17.45,2.00,16.38]
["87_3_97","1997-08-26",19.45,2.00,16.38]
["87_3_97","1997-08-26",21.45,2.00,16.38]
["87_3_97","1997-08-26",23.45,2.00,16.22]
["87_3_97","1997-08-27",1.45,2.00,16.07]
["87_3_97","1997-08-27",3.45,2.00,15.75]
["87_3_97","1997-08-27",5.45,2.00,15.43]
["87_3_97","1997-08-27",7.45,2.00,15.12]
["87_3_97","1997-08-27",9.45,2.00,14.80]
["87_3_97","1997-08-27",11.45,2.00,14.80]
["87_3_97","1997-08-27",13.45,2.00,15.43]
["87_3_97","1997-08-27",15.45,2.00,16.38]
["87_3_97","1997-08-27",17.45,2.00,16.70]
["87_3_97","1997-08-27",19.45,2.00,16.38]
["87_3_97","1997-08-27",21.45,2.00,16.07]
["87_3_97","1997-08-27",23.45,2.00,15.75]
["87_3_97","1997-08-28",1.45,2.00,15.43]
["87_3_97","1997-08-28",3.45,2.00,14.96]
["87_3_97","1997-08-28",5.45,2.00,14.49]
["87_3_97","1997-08-28",7.45,2.00,14.02]
["87_3_97","1997-08-28",9.45,2.00,13.71]
["87_3_97","1997-08-28",11.45,2.00,13.87]
["87_3_97","1997-08-28",13.45,2.00,14.49]
["87_3_97","1997-08-28",15.45,2.00,15.91]
["87_3_97","1997-08-28",17.45,2.00,16.38]
["87_3_97","1997-08-28",19.45,2.00,16.22]
["87_3_97","1997-08-28",21.45,2.00,16.07]
["87_3_97","1997-08-28",23.45,2.00,16.07]
["87_3_97","1997-08-29",1.45,2.00,15.75]
["87_3_97","1997-08-29",3.45,2.00,15.43]
["87_3_97","1997-08-29",5.45,2.00,15.12]
["87_3_97","1997-08-29",7.45,2.00,14.80]
["87_3_97","1997-08-29",9.45,2.00,14.64]
["87_3_97","1997-08-29",11.45,2.00,14.96]
["87_3_97","1997-08-29",13.45,2.00,15.43]
["87_3_97","1997-08-29",15.45,2.00,16.54]
["87_3_97","1997-08-29",17.45,2.00,16.70]
["87_3_97","1997-08-29",19.45,2.00,16.54]
["87_3_97","1997-08-29",21.45,2.00,16.22]
["87_3_97","1997-08-29",23.45,2.00,15.91]
["87_3_97","1997-08-30",1.45,2.00,15.59]
["87_3_97","1997-08-30",3.45,2.00,15.43]
["87_3_97","1997-08-30",5.45,2.00,15.12]
["87_3_97","1997-08-30",7.45,2.00,14.64]
["87_3_97","1997-08-30",9.45,2.00,14.33]
["87_3_97","1997-08-30",11.45,2.00,14.33]
["87_3_97","1997-08-30",13.45,2.00,15.12]
["87_3_97","1997-08-30",15.45,2.00,16.07]
["87_3_97","1997-08-30",17.45,2.00,16.22]
["87_3_97","1997-08-30",19.45,2.00,16.22]
["87_3_97","1997-08-30",21.45,2.00,16.07]
["87_3_97","1997-08-30",23.45,2.00,15.75]
["87_3_97","1997-08-31",1.45,2.00,15.43]
["87_3_97","1997-08-31",3.45,2.00,14.96]
["87_3_97","1997-08-31",5.45,2.00,14.49]
["87_3_97","1997-08-31",7.45,2.00,14.18]
["87_3_97","1997-08-31",9.45,2.00,13.87]
["87_3_97","1997-08-31",11.45,2.00,14.02]
["87_3_97","1997-08-31",13.45,2.00,14.80]
["87_3_97","1997-08-31",15.45,2.00,15.91]
["87_3_97","1997-08-31",17.45,2.00,16.22]
["87_3_97","1997-08-31",19.45,2.00,16.22]
["87_3_97","1997-08-31",21.45,2.00,15.91]
["87_3_97","1997-08-31",23.45,2.00,15.75]
["87_3_97","1997-09-01",1.45,2.00,15.59]
["87_3_97","1997-09-01",3.45,2.00,15.43]
["87_3_97","1997-09-01",5.45,2.00,15.12]
["87_3_97","1997-09-01",7.45,2.00,15.12]
["87_3_97","1997-09-01",9.45,2.00,15.12]
["87_3_97","1997-09-01",11.45,2.00,15.27]
["87_3_97","1997-09-01",13.45,2.00,15.75]
["87_3_97","1997-09-01",15.45,2.00,16.70]
["87_3_97","1997-09-01",17.45,2.00,17.02]
["87_3_97","1997-09-01",19.45,2.00,16.86]
["87_3_97","1997-09-01",21.45,2.00,16.38]
["87_3_97","1997-09-01",23.45,2.00,16.07]
["87_3_97","1997-09-02",1.45,2.00,15.75]
["87_3_97","1997-09-02",3.45,2.00,15.43]
["87_3_97","1997-09-02",5.45,2.00,15.12]
["87_3_97","1997-09-02",7.45,2.00,14.64]
["87_3_97","1997-09-02",9.45,2.00,14.33]
["87_3_97","1997-09-02",11.45,2.00,14.33]
["87_3_97","1997-09-02",13.45,2.00,15.12]
["87_3_97","1997-09-02",15.45,2.00,16.22]
["87_3_97","1997-09-02",17.45,2.00,16.54]
["87_3_97","1997-09-02",19.45,2.00,16.38]
["87_3_97","1997-09-02",21.45,2.00,16.07]
["87_3_97","1997-09-02",23.45,2.00,16.07]
["87_3_97","1997-09-03",1.45,2.00,15.91]
["87_3_97","1997-09-03",3.45,2.00,15.75]
["87_3_97","1997-09-03",5.45,2.00,15.43]
["87_3_97","1997-09-03",7.45,2.00,15.12]
["87_3_97","1997-09-03",9.45,2.00,14.80]
["87_3_97","1997-09-03",11.45,2.00,14.80]
["87_3_97","1997-09-03",13.45,2.00,15.43]
["87_3_97","1997-09-03",15.45,2.00,16.38]
["87_3_97","1997-09-03",17.45,2.00,16.70]
["87_3_97","1997-09-03",19.45,2.00,16.70]
["87_3_97","1997-09-03",21.45,2.00,16.22]
["87_3_97","1997-09-03",23.45,2.00,16.07]
["87_3_97","1997-09-04",1.45,2.00,15.59]
["87_3_97","1997-09-04",3.45,2.00,15.12]
["87_3_97","1997-09-04",5.45,2.00,14.64]
["87_3_97","1997-09-04",7.45,2.00,14.18]
["87_3_97","1997-09-04",9.45,2.00,13.71]
["87_3_97","1997-09-04",11.45,2.00,13.71]
["87_3_97","1997-09-04",13.45,2.00,14.49]
["87_3_97","1997-09-04",15.45,2.00,15.75]
["87_3_97","1997-09-04",17.45,2.00,16.22]
["87_3_97","1997-09-04",19.45,2.00,16.22]
["87_3_97","1997-09-04",21.45,2.00,15.91]
["87_3_97","1997-09-04",23.45,2.00,15.75]
["87_3_97","1997-09-05",1.45,2.00,15.43]
["87_3_97","1997-09-05",3.45,2.00,14.96]
["87_3_97","1997-09-05",5.45,2.00,14.49]
["87_3_97","1997-09-05",7.45,2.00,13.87]
["87_3_97","1997-09-05",9.45,2.00,13.56]
["87_3_97","1997-09-05",11.45,2.00,13.56]
["87_3_97","1997-09-05",13.45,2.00,14.18]
["87_3_97","1997-09-05",15.45,2.00,15.27]
["87_3_97","1997-09-05",17.45,2.00,15.75]
["87_3_97","1997-09-05",19.45,2.00,15.75]
["87_3_97","1997-09-05",21.45,2.00,15.43]
["87_3_97","1997-09-05",23.45,2.00,15.12]
["87_3_97","1997-09-06",1.45,2.00,14.80]
["87_3_97","1997-09-06",3.45,2.00,14.33]
["87_3_97","1997-09-06",5.45,2.00,13.87]
["87_3_97","1997-09-06",7.45,2.00,13.25]
["87_3_97","1997-09-06",9.45,2.00,12.94]
["87_3_97","1997-09-06",11.45,2.00,12.94]
["87_3_97","1997-09-06",13.45,2.00,13.71]
["87_3_97","1997-09-06",15.45,2.00,14.80]
["87_3_97","1997-09-06",17.45,2.00,15.12]
["87_3_97","1997-09-06",19.45,2.00,15.12]
["87_3_97","1997-09-06",21.45,2.00,14.80]
["87_3_97","1997-09-06",23.45,2.00,14.64]
["87_3_97","1997-09-07",1.45,2.00,14.49]
["87_3_97","1997-09-07",3.45,2.00,14.49]
["87_3_97","1997-09-07",5.45,2.00,14.18]
["87_3_97","1997-09-07",7.45,2.00,13.87]
["87_3_97","1997-09-07",9.45,2.00,13.56]
["87_3_97","1997-09-07",11.45,2.00,13.71]
["87_3_97","1997-09-07",13.45,2.00,14.33]
["87_3_97","1997-09-07",15.45,2.00,15.27]
["87_3_97","1997-09-07",17.45,2.00,15.43]
["87_3_97","1997-09-07",19.45,2.00,15.43]
["87_3_97","1997-09-07",21.45,2.00,15.12]
["87_3_97","1997-09-07",23.45,2.00,14.80]
["87_3_97","1997-09-08",1.45,2.00,14.64]
["87_3_97","1997-09-08",3.45,2.00,14.49]
["87_3_97","1997-09-08",5.45,2.00,14.18]
["87_3_97","1997-09-08",7.45,2.00,13.87]
["87_3_97","1997-09-08",9.45,2.00,13.56]
["87_3_97","1997-09-08",11.45,2.00,13.71]
["87_3_97","1997-09-08",13.45,2.00,14.33]
["87_3_97","1997-09-08",15.45,2.00,15.43]
["87_3_97","1997-09-08",17.45,2.00,15.75]
["87_3_97","1997-09-08",19.45,2.00,15.75]
["87_3_97","1997-09-08",21.45,2.00,15.43]
["87_3_97","1997-09-08",23.45,2.00,15.27]
["87_3_97","1997-09-09",1.45,2.00,15.12]
["87_3_97","1997-09-09",3.45,2.00,14.96]
["87_3_97","1997-09-09",5.45,2.00,14.64]
["87_3_97","1997-09-09",7.45,2.00,14.49]
["87_3_97","1997-09-09",9.45,2.00,14.33]
["87_3_97","1997-09-09",11.45,2.00,14.33]
["87_3_97","1997-09-09",13.45,2.00,14.96]
["87_3_97","1997-09-09",15.45,2.00,15.75]
["87_3_97","1997-09-09",17.45,2.00,15.91]
["87_3_97","1997-09-09",19.45,2.00,16.07]
["87_3_97","1997-09-09",21.45,2.00,15.59]
["87_3_97","1997-09-09",23.45,2.00,15.27]
["87_3_97","1997-09-10",1.45,2.00,14.96]
["87_3_97","1997-09-10",3.45,2.00,14.80]
["87_3_97","1997-09-10",5.45,2.00,14.64]
["87_3_97","1997-09-10",7.45,2.00,14.49]
["87_3_97","1997-09-10",9.45,2.00,14.33]
["87_3_97","1997-09-10",11.45,2.00,14.49]
["87_3_97","1997-09-10",13.45,2.00,14.96]
["87_3_97","1997-09-10",15.45,2.00,15.43]
["87_3_97","1997-09-10",17.45,2.00,15.59]
["87_3_97","1997-09-10",19.45,2.00,15.59]
["87_3_97","1997-09-10",21.45,2.00,15.43]
["87_3_97","1997-09-10",23.45,2.00,15.43]
["87_3_97","1997-09-11",1.45,2.00,15.27]
["87_3_97","1997-09-11",3.45,2.00,15.12]
["87_3_97","1997-09-11",5.45,2.00,14.96]
["87_3_97","1997-09-11",7.45,2.00,14.80]
["87_3_97","1997-09-11",9.45,2.00,14.64]
["87_3_97","1997-09-11",11.45,2.00,14.64]
["87_3_97","1997-09-11",13.45,2.00,15.12]
["87_3_97","1997-09-11",15.45,2.00,15.91]
["87_3_97","1997-09-11",17.45,2.00,16.22]
["87_3_97","1997-09-11",19.45,2.00,16.22]
["87_3_97","1997-09-11",21.45,2.00,15.75]
["87_3_97","1997-09-11",23.45,2.00,15.59]
["87_3_97","1997-09-12",1.45,2.00,15.43]
["87_3_97","1997-09-12",3.45,2.00,15.27]
["87_3_97","1997-09-12",5.45,2.00,14.96]
["87_3_97","1997-09-12",7.45,2.00,14.64]
["87_3_97","1997-09-12",9.45,2.00,14.33]
["87_3_97","1997-09-12",11.45,2.00,14.18]
["87_3_97","1997-09-12",13.45,2.00,14.80]
["87_3_97","1997-09-12",15.45,2.00,15.59]
["87_3_97","1997-09-12",17.45,2.00,15.75]
["87_3_97","1997-09-12",19.45,2.00,15.75]
["87_3_97","1997-09-12",21.45,2.00,15.43]
["87_3_97","1997-09-12",23.45,2.00,15.12]
["87_3_97","1997-09-13",1.45,2.00,14.80]
["87_3_97","1997-09-13",3.45,2.00,14.33]
["87_3_97","1997-09-13",5.45,2.00,13.87]
["87_3_97","1997-09-13",7.45,2.00,13.40]
["87_3_97","1997-09-13",9.45,2.00,13.09]
["87_3_97","1997-09-13",11.45,2.00,13.25]
["87_3_97","1997-09-13",13.45,2.00,13.87]
["87_3_97","1997-09-13",15.45,2.00,14.64]
["87_3_97","1997-09-13",17.45,2.00,15.12]
["87_3_97","1997-09-13",19.45,2.00,15.27]
["87_3_97","1997-09-13",21.45,2.00,15.27]
["87_3_97","1997-09-13",23.45,2.00,15.27]
["87_3_97","1997-09-14",1.45,2.00,15.43]
["87_3_97","1997-09-14",3.45,2.00,15.43]
["87_3_97","1997-09-14",5.45,2.00,15.27]
["87_3_97","1997-09-14",7.45,2.00,15.12]
["87_3_97","1997-09-14",9.45,2.00,14.96]
["87_3_97","1997-09-14",11.45,2.00,14.96]
["87_3_97","1997-09-14",13.45,2.00,15.12]
["87_3_97","1997-09-14",15.45,2.00,15.12]
["87_3_97","1997-09-14",17.45,2.00,15.27]
["87_3_97","1997-09-14",19.45,2.00,15.27]
["87_3_97","1997-09-14",21.45,2.00,15.12]
["87_3_97","1997-09-14",23.45,2.00,14.80]
["87_3_97","1997-09-15",1.45,2.00,14.64]
["87_3_97","1997-09-15",3.45,2.00,14.18]
["87_3_97","1997-09-15",5.45,2.00,14.02]
["87_3_97","1997-09-15",7.45,2.00,13.87]
["87_3_97","1997-09-15",9.45,2.00,13.87]
["87_3_97","1997-09-15",11.45,2.00,13.87]
["87_3_97","1997-09-15",13.45,2.00,14.49]
["87_3_97","1997-09-15",15.45,2.00,14.96]
["87_3_97","1997-09-15",17.45,2.00,15.27]
["87_3_97","1997-09-15",19.45,2.00,15.12]
["87_3_97","1997-09-15",21.45,2.00,14.96]
["87_3_97","1997-09-15",23.45,2.00,14.64]
["87_3_97","1997-09-16",1.45,2.00,14.33]
["87_3_97","1997-09-16",3.45,2.00,13.87]
["87_3_97","1997-09-16",5.45,2.00,13.56]
["87_3_97","1997-09-16",7.45,2.00,13.25]
["87_3_97","1997-09-16",9.45,2.00,12.94]
["87_3_97","1997-09-16",11.45,2.00,12.94]
["87_3_97","1997-09-16",13.45,2.00,13.71]
["87_3_97","1997-09-16",15.45,2.00,14.33]
["87_3_97","1997-09-16",17.45,2.00,14.80]
["87_3_97","1997-09-16",19.45,2.00,14.64]
["87_3_97","1997-09-16",21.45,2.00,14.64]
["87_3_97","1997-09-16",23.45,2.00,14.49]
["87_3_97","1997-09-17",1.45,2.00,14.18]
["87_3_97","1997-09-17",3.45,2.00,13.71]
["87_3_97","1997-09-17",5.45,2.00,13.40]
["87_3_97","1997-09-17",7.45,2.00,13.25]
["87_3_97","1997-09-17",9.45,2.00,13.25]
["87_3_97","1997-09-17",11.45,2.00,13.56]
["87_3_97","1997-09-17",13.45,2.00,14.02]
["87_3_97","1997-09-17",15.45,2.00,14.33]
["87_3_97","1997-09-17",17.45,2.00,14.64]
["87_3_97","1997-09-17",19.45,2.00,14.64]
["87_3_97","1997-09-17",21.45,2.00,14.49]
["87_3_97","1997-09-17",23.45,2.00,14.18]
["87_3_97","1997-09-18",1.45,2.00,13.87]
["87_3_97","1997-09-18",3.45,2.00,13.56]
["87_3_97","1997-09-18",5.45,2.00,13.09]
["87_3_97","1997-09-18",7.45,2.00,12.78]
["87_3_97","1997-09-18",9.45,2.00,12.32]
["87_3_97","1997-09-18",11.45,2.00,12.32]
["87_3_97","1997-09-18",13.45,2.00,12.94]
["87_3_97","1997-09-18",15.45,2.00,13.56]
["87_3_97","1997-09-18",17.45,2.00,13.87]
["87_3_97","1997-09-18",19.45,2.00,13.87]
["87_3_97","1997-09-18",21.45,2.00,13.71]
["87_3_97","1997-09-18",23.45,2.00,13.56]
["87_3_97","1997-09-19",1.45,2.00,13.25]
["87_3_97","1997-09-19",3.45,2.00,12.94]
["87_3_97","1997-09-19",5.45,2.00,12.47]
["87_3_97","1997-09-19",7.45,2.00,12.01]
["87_3_97","1997-09-19",9.45,2.00,11.69]
["87_3_97","1997-09-19",11.45,2.00,11.69]
["87_3_97","1997-09-19",13.45,2.00,12.47]
["87_3_97","1997-09-19",15.45,2.00,13.25]
["87_3_97","1997-09-19",17.45,2.00,13.71]
["87_3_97","1997-09-19",19.45,2.00,13.71]
["87_3_97","1997-09-19",21.45,2.00,13.71]
["87_3_97","1997-09-19",23.45,2.00,13.56]
["87_3_97","1997-09-20",1.45,2.00,13.25]
["87_3_97","1997-09-20",3.45,2.00,12.78]
["87_3_97","1997-09-20",5.45,2.00,12.32]
["87_3_97","1997-09-20",7.45,2.00,11.85]
["87_3_97","1997-09-20",9.45,2.00,11.54]
["87_3_97","1997-09-20",11.45,2.00,11.54]
["87_3_97","1997-09-20",13.45,2.00,12.32]
["87_3_97","1997-09-20",15.45,2.00,13.25]
["87_3_97","1997-09-20",17.45,2.00,13.71]
["87_3_97","1997-09-20",19.45,2.00,13.71]
["87_3_97","1997-09-20",21.45,2.00,13.56]
["87_3_97","1997-09-20",23.45,2.00,13.40]
["87_3_97","1997-09-21",1.45,2.00,13.09]
["87_3_97","1997-09-21",3.45,2.00,12.63]
["87_3_97","1997-09-21",5.45,2.00,12.16]
["87_3_97","1997-09-21",7.45,2.00,11.69]
["87_3_97","1997-09-21",9.45,2.00,11.38]
["87_3_97","1997-09-21",11.45,2.00,11.38]
["87_3_97","1997-09-21",13.45,2.00,12.32]
["87_3_97","1997-09-21",15.45,2.00,13.09]
["87_3_97","1997-09-21",17.45,2.00,13.40]
["87_3_97","1997-09-21",19.45,2.00,13.56]
["87_3_97","1997-09-21",21.45,2.00,13.40]
["87_3_97","1997-09-21",23.45,2.00,13.56]
["87_3_97","1997-09-22",1.45,2.00,13.40]
["87_3_97","1997-09-22",3.45,2.00,13.25]
["87_3_97","1997-09-22",5.45,2.00,12.78]
["87_3_97","1997-09-22",7.45,2.00,12.32]
["87_3_97","1997-09-22",9.45,2.00,12.16]
["87_3_97","1997-09-22",11.45,2.00,12.32]
["87_3_97","1997-09-22",13.45,2.00,12.78]
["87_3_97","1997-09-22",15.45,2.00,13.56]
["87_3_97","1997-09-22",17.45,2.00,13.87]
["87_3_97","1997-09-22",19.45,2.00,14.02]
["87_3_97","1997-09-22",21.45,2.00,13.87]
["87_3_97","1997-09-22",23.45,2.00,13.71]
["87_3_97","1997-09-23",1.45,2.00,13.40]
["87_3_97","1997-09-23",3.45,2.00,13.09]
["87_3_97","1997-09-23",5.45,2.00,12.63]
["87_3_97","1997-09-23",7.45,2.00,12.32]
["87_3_97","1997-09-23",9.45,2.00,12.01]
["87_3_97","1997-09-23",11.45,2.00,12.01]
["87_3_97","1997-09-23",13.45,2.00,12.78]
["87_3_97","1997-09-23",15.45,2.00,13.71]
["87_3_97","1997-09-23",17.45,2.00,14.02]
["87_3_97","1997-09-23",19.45,2.00,14.18]
["87_3_97","1997-09-23",21.45,2.00,14.02]
["87_3_97","1997-09-23",23.45,2.00,14.02]
["87_3_97","1997-09-24",1.45,2.00,13.87]
["87_3_97","1997-09-24",3.45,2.00,13.56]
["87_3_97","1997-09-24",5.45,2.00,13.25]
["87_3_97","1997-09-24",7.45,2.00,12.78]
["87_3_97","1997-09-24",9.45,2.00,12.47]
["87_3_97","1997-09-24",11.45,2.00,12.47]
["87_3_97","1997-09-24",13.45,2.00,13.25]
["87_3_97","1997-09-24",15.45,2.00,13.87]
["87_3_97","1997-09-24",17.45,2.00,14.33]
["87_3_97","1997-09-24",19.45,2.00,14.64]
["87_3_97","1997-09-24",21.45,2.00,14.49]
["87_3_97","1997-09-24",23.45,2.00,14.33]
["87_3_97","1997-09-25",1.45,2.00,14.18]
["87_3_97","1997-09-25",3.45,2.00,14.02]
["87_3_97","1997-09-25",5.45,2.00,13.71]
["87_3_97","1997-09-25",7.45,2.00,13.40]
["87_3_97","1997-09-25",9.45,2.00,13.40]
["87_3_97","1997-09-25",11.45,2.00,13.56]
["87_3_97","1997-09-25",13.45,2.00,14.18]
["87_3_97","1997-09-25",15.45,2.00,14.64]
["87_3_97","1997-09-25",17.45,2.00,14.80]
["87_3_97","1997-09-25",19.45,2.00,14.80]
["87_3_97","1997-09-25",21.45,2.00,14.64]
["87_3_97","1997-09-25",23.45,2.00,14.64]
["87_3_97","1997-09-26",1.45,2.00,14.49]
["87_3_97","1997-09-26",3.45,2.00,14.33]
["87_3_97","1997-09-26",5.45,2.00,14.33]
["87_3_97","1997-09-26",7.45,2.00,14.18]
["87_3_97","1997-09-26",9.45,2.00,14.18]
["87_3_97","1997-09-26",11.45,2.00,14.18]
["87_3_97","1997-09-26",13.45,2.00,14.64]
["87_3_97","1997-09-26",15.45,2.00,15.12]
["87_3_97","1997-09-26",17.45,2.00,15.12]
["87_3_97","1997-09-26",19.45,2.00,15.12]
["87_3_97","1997-09-26",21.45,2.00,14.80]
["87_3_97","1997-09-26",23.45,2.00,14.49]
["87_3_97","1997-09-27",1.45,2.00,14.02]
["87_3_97","1997-09-27",3.45,2.00,13.87]
["87_3_97","1997-09-27",5.45,2.00,13.56]
["87_3_97","1997-09-27",7.45,2.00,13.09]
["87_3_97","1997-09-27",9.45,2.00,12.78]
["87_3_97","1997-09-27",11.45,2.00,12.63]
["87_3_97","1997-09-27",13.45,2.00,13.25]
["87_3_97","1997-09-27",15.45,2.00,13.71]
["87_3_97","1997-09-27",17.45,2.00,14.02]
["87_3_97","1997-09-27",19.45,2.00,14.18]
["87_3_97","1997-09-27",21.45,2.00,14.02]
["87_3_97","1997-09-27",23.45,2.00,13.87]
["87_3_97","1997-09-28",1.45,2.00,13.56]
["87_3_97","1997-09-28",3.45,2.00,13.25]
["87_3_97","1997-09-28",5.45,2.00,12.94]
["87_3_97","1997-09-28",7.45,2.00,12.63]
["87_3_97","1997-09-28",9.45,2.00,12.32]
["87_3_97","1997-09-28",11.45,2.00,12.16]
["87_3_97","1997-09-28",13.45,2.00,12.78]
["87_3_97","1997-09-28",15.45,2.00,13.56]
["87_3_97","1997-09-28",17.45,2.00,13.87]
["87_3_97","1997-09-28",19.45,2.00,14.02]
["87_3_97","1997-09-28",21.45,2.00,13.87]
["87_3_97","1997-09-28",23.45,2.00,13.87]
["87_3_97","1997-09-29",1.45,2.00,13.56]
["87_3_97","1997-09-29",3.45,2.00,13.25]
["87_3_97","1997-09-29",5.45,2.00,12.94]
["87_3_97","1997-09-29",7.45,2.00,12.63]
["87_3_97","1997-09-29",9.45,2.00,12.32]
["87_3_97","1997-09-29",11.45,2.00,12.32]
["87_3_97","1997-09-29",13.45,2.00,12.78]
["87_3_97","1997-09-29",15.45,2.00,13.56]
["87_3_97","1997-09-29",17.45,2.00,14.02]
["87_3_97","1997-09-29",19.45,2.00,14.18]
["87_3_97","1997-09-29",21.45,2.00,14.02]
["87_3_97","1997-09-29",23.45,2.00,13.87]
["87_3_97","1997-09-30",1.45,2.00,13.56]
["87_3_97","1997-09-30",3.45,2.00,13.25]
["87_3_97","1997-09-30",5.45,2.00,13.09]
["87_3_97","1997-09-30",7.45,2.00,12.94]
["87_3_97","1997-09-30",9.45,2.00,12.94]
["87_3_97","1997-09-30",11.45,2.00,12.94]
["87_3_97","1997-09-30",13.45,2.00,13.25]
["87_3_97","1997-09-30",15.45,2.00,13.71]
["87_3_97","1997-09-30",17.45,2.00,14.02]
["87_3_97","1997-09-30",19.45,2.00,14.02]
["87_3_97","1997-09-30",21.45,2.00,13.87]
["87_3_97","1997-09-30",23.45,2.00,13.71]
["87_3_97","1997-10-01",1.45,2.00,13.56]
["87_3_97","1997-10-01",3.45,2.00,13.56]
["87_3_97","1997-10-01",5.45,2.00,13.56]
["87_3_97","1997-10-01",7.45,2.00,13.56]
["87_3_97","1997-10-01",9.45,2.00,13.56]
["87_3_97","1997-10-01",11.45,2.00,13.71]
["87_3_97","1997-10-01",13.45,2.00,14.18]
["87_3_97","1997-10-01",15.45,2.00,14.49]
["87_3_97","1997-10-01",17.45,2.00,14.64]
["87_3_97","1997-10-01",19.45,2.00,14.49]
["87_3_97","1997-10-01",21.45,2.00,14.49]
["87_3_97","1997-10-01",23.45,2.00,14.33]
["87_3_97","1997-10-02",1.45,2.00,14.02]
["87_3_97","1997-10-02",3.45,2.00,13.87]
["87_3_97","1997-10-02",5.45,2.00,13.56]
["87_3_97","1997-10-02",7.45,2.00,13.40]
["87_3_97","1997-10-02",9.45,2.00,13.25]
["87_3_97","1997-10-02",11.45,2.00,13.25]
["87_3_97","1997-10-02",13.45,2.00,13.71]
["87_3_97","1997-10-02",15.45,2.00,14.02]
["87_3_97","1997-10-02",17.45,2.00,14.18]
["87_3_97","1997-10-02",19.45,2.00,14.18]
["87_3_97","1997-10-02",21.45,2.00,13.87]
["87_3_97","1997-10-02",23.45,2.00,13.71]
["87_3_97","1997-10-03",1.45,2.00,13.25]
["87_3_97","1997-10-03",3.45,2.00,12.78]
["87_3_97","1997-10-03",5.45,2.00,12.47]
["87_3_97","1997-10-03",7.45,2.00,12.01]
["87_3_97","1997-10-03",9.45,2.00,11.69]
["87_3_97","1997-10-03",11.45,2.00,11.69]
["87_3_97","1997-10-03",13.45,2.00,12.16]
["87_3_97","1997-10-03",15.45,2.00,12.78]
["87_3_97","1997-10-03",17.45,2.00,13.25]
["87_3_97","1997-10-03",19.45,2.00,13.40]
["87_3_97","1997-10-03",21.45,2.00,13.56]
["87_3_97","1997-10-03",23.45,2.00,13.87]
["87_3_97","1997-10-04",1.45,2.00,13.87]
["87_3_97","1997-10-04",3.45,2.00,13.71]
["87_3_97","1997-10-04",5.45,2.00,13.56]
["87_3_97","1997-10-04",7.45,2.00,13.25]
["87_3_97","1997-10-04",9.45,2.00,13.09]
["87_3_97","1997-10-04",11.45,2.00,13.09]
["87_3_97","1997-10-04",13.45,2.00,13.40]
["87_3_97","1997-10-04",15.45,2.00,13.71]
["87_3_97","1997-10-04",17.45,2.00,13.87]
["87_3_97","1997-10-04",19.45,2.00,13.87]
["87_3_97","1997-10-04",21.45,2.00,13.71]
["87_3_97","1997-10-04",23.45,2.00,13.56]
["87_3_97","1997-10-05",1.45,2.00,13.25]
["87_3_97","1997-10-05",3.45,2.00,13.09]
["87_3_97","1997-10-05",5.45,2.00,12.78]
["87_3_97","1997-10-05",7.45,2.00,12.47]
["87_3_97","1997-10-05",9.45,2.00,12.32]
["87_3_97","1997-10-05",11.45,2.00,12.32]
["87_3_97","1997-10-05",13.45,2.00,12.63]
["87_3_97","1997-10-05",15.45,2.00,13.09]
["87_3_97","1997-10-05",17.45,2.00,13.40]
["87_3_97","1997-10-05",19.45,2.00,13.40]
["87_3_97","1997-10-05",21.45,2.00,13.09]
["87_3_97","1997-10-05",23.45,2.00,12.78]
["87_3_97","1997-10-06",1.45,2.00,12.47]
["87_3_97","1997-10-06",3.45,2.00,12.16]
["87_3_97","1997-10-06",5.45,2.00,11.69]
["87_3_97","1997-10-06",7.45,2.00,11.38]
["87_3_97","1997-10-06",9.45,2.00,11.23]
["87_3_97","1997-10-06",11.45,2.00,11.23]
["87_3_97","1997-10-06",13.45,2.00,11.69]
["87_3_97","1997-10-06",15.45,2.00,12.01]
["87_3_97","1997-10-06",17.45,2.00,12.32]
["87_3_97","1997-10-06",19.45,2.00,12.16]
["87_3_97","1997-10-06",21.45,2.00,12.01]
["87_3_97","1997-10-06",23.45,2.00,11.85]
["87_3_97","1997-10-07",1.45,2.00,11.69]
["87_3_97","1997-10-07",3.45,2.00,11.38]
["87_3_97","1997-10-07",5.45,2.00,11.23]
["87_3_97","1997-10-07",7.45,2.00,11.07]
["87_3_97","1997-10-07",9.45,2.00,10.77]
["87_3_97","1997-10-07",11.45,2.00,10.77]
["87_3_97","1997-10-07",13.45,2.00,11.07]
["87_3_97","1997-10-07",15.45,2.00,11.38]
["87_3_97","1997-10-07",17.45,2.00,11.69]
["87_3_97","1997-10-07",19.45,2.00,11.69]
["87_3_97","1997-10-07",21.45,2.00,11.38]
["87_3_97","1997-10-07",23.45,2.00,11.07]
["87_3_97","1997-10-08",1.45,2.00,10.92]
["87_3_97","1997-10-08",3.45,2.00,10.77]
["87_3_97","1997-10-08",5.45,2.00,10.77]
["87_3_97","1997-10-08",7.45,2.00,10.61]
["87_3_97","1997-10-08",9.45,2.00,10.61]
["87_3_97","1997-10-08",11.45,2.00,10.77]